25/05/01,10:00:00,00,07,1, 11.9,1,1, 6.729, 10497.687, 457.055, 52870.110 25/05/01,10:00:00,01,07,1, 11.9,1,1, 6.729, 10497.692, 457.048, 52870.098 25/05/01,10:00:00,02,07,1, 11.9,1,1, 6.729, 10497.677, 457.054, 52869.971 25/05/01,10:00:00,03,07,1, 11.9,1,1, 6.729, 10497.680, 457.069, 52869.958 25/05/01,10:00:00,04,07,1, 11.9,1,1, 6.729, 10497.678, 457.075, 52870.040 25/05/01,10:00:00,05,07,1, 11.9,1,1, 6.729, 10497.693, 457.082, 52869.963 25/05/01,10:00:00,06,07,1, 11.9,1,1, 6.729, 10497.681, 457.080, 52869.991 25/05/01,10:00:00,07,07,1, 11.9,1,1, 6.729, 10497.690, 457.057, 52869.960 25/05/01,10:00:00,08,07,1, 11.9,1,1, 6.729, 10497.723, 457.099, 52869.944 25/05/01,10:00:00,09,07,1, 11.9,1,1, 6.729, 10497.702, 457.113, 52869.918 25/05/01,10:00:00,10,07,1, 11.9,1,1, 6.729, 10497.676, 457.115, 52869.991 25/05/01,10:00:00,11,07,1, 11.9,1,1, 6.729, 10497.706, 457.131, 52869.974 25/05/01,10:00:00,12,07,1, 11.9,1,1, 6.729, 10497.720, 457.137, 52869.946 25/05/01,10:00:00,13,07,1, 11.9,1,1, 6.729, 10497.714, 457.126, 52869.917 25/05/01,10:00:00,14,07,1, 11.9,1,1, 6.729, 10497.691, 457.145, 52869.918 25/05/01,10:00:00,15,07,1, 11.9,1,1, 6.729, 10497.716, 457.129, 52869.909 25/05/01,10:00:00,16,07,1, 11.9,1,1, 6.729, 10497.703, 457.106, 52869.909 25/05/01,10:00:00,17,07,1, 11.9,1,1, 6.729, 10497.717, 457.143, 52869.949 25/05/01,10:00:00,18,07,1, 11.9,1,1, 6.729, 10497.725, 457.127, 52869.926 25/05/01,10:00:00,19,07,1, 11.9,1,1, 6.729, 10497.725, 457.107, 52869.934 25/05/01,10:00:01,00,08,1, 12.0,1,1, 6.731, 10497.720, 457.107, 52869.934 25/05/01,10:00:01,01,08,1, 12.0,1,1, 6.731, 10497.718, 457.132, 52869.963 25/05/01,10:00:01,02,08,1, 12.0,1,1, 6.731, 10497.706, 457.129, 52869.925 25/05/01,10:00:01,03,08,1, 12.0,1,1, 6.731, 10497.739, 457.130, 52870.023 25/05/01,10:00:01,04,08,1, 12.0,1,1, 6.731, 10497.739, 457.129, 52869.907 25/05/01,10:00:01,05,08,1, 12.0,1,1, 6.731, 10497.740, 457.129, 52870.000 25/05/01,10:00:01,06,08,1, 12.0,1,1, 6.731, 10497.753, 457.153, 52869.939 25/05/01,10:00:01,07,08,1, 12.0,1,1, 6.731, 10497.755, 457.114, 52869.965 25/05/01,10:00:01,08,08,1, 12.0,1,1, 6.731, 10497.744, 457.142, 52869.969 25/05/01,10:00:01,09,08,1, 12.0,1,1, 6.731, 10497.759, 457.119, 52869.934 25/05/01,10:00:01,10,08,1, 12.0,1,1, 6.731, 10497.754, 457.117, 52869.907 25/05/01,10:00:01,11,08,1, 12.0,1,1, 6.731, 10497.760, 457.123, 52869.969 25/05/01,10:00:01,12,08,1, 12.0,1,1, 6.731, 10497.763, 457.110, 52869.937 25/05/01,10:00:01,13,08,1, 12.0,1,1, 6.731, 10497.797, 457.121, 52869.976 25/05/01,10:00:01,14,08,1, 12.0,1,1, 6.731, 10497.766, 457.099, 52869.923 25/05/01,10:00:01,15,08,1, 12.0,1,1, 6.731, 10497.754, 457.104, 52869.926 25/05/01,10:00:01,16,08,1, 12.0,1,1, 6.731, 10497.781, 457.112, 52869.920 25/05/01,10:00:01,17,08,1, 12.0,1,1, 6.731, 10497.789, 457.111, 52869.953 25/05/01,10:00:01,18,08,1, 12.0,1,1, 6.731, 10497.776, 457.097, 52869.941 25/05/01,10:00:01,19,08,1, 12.0,1,1, 6.731, 10497.791, 457.096, 52869.945 25/05/01,10:00:02,00,07,1, 11.9,1,1, 6.730, 10497.787, 457.096, 52869.945 25/05/01,10:00:02,01,07,1, 11.9,1,1, 6.730, 10497.822, 457.068, 52869.897 25/05/01,10:00:02,02,07,1, 11.9,1,1, 6.730, 10497.802, 457.078, 52869.974 25/05/01,10:00:02,03,07,1, 11.9,1,1, 6.730, 10497.816, 457.075, 52869.951 25/05/01,10:00:02,04,07,1, 11.9,1,1, 6.730, 10497.818, 457.079, 52869.902 25/05/01,10:00:02,05,07,1, 11.9,1,1, 6.730, 10497.833, 457.086, 52869.900 25/05/01,10:00:02,06,07,1, 11.9,1,1, 6.730, 10497.846, 457.075, 52869.975 25/05/01,10:00:02,07,07,1, 11.9,1,1, 6.730, 10497.834, 457.085, 52869.914 25/05/01,10:00:02,08,07,1, 11.9,1,1, 6.730, 10497.839, 457.056, 52869.893 25/05/01,10:00:02,09,07,1, 11.9,1,1, 6.730, 10497.840, 457.074, 52869.944 25/05/01,10:00:02,10,07,1, 11.9,1,1, 6.730, 10497.840, 457.059, 52869.883 25/05/01,10:00:02,11,07,1, 11.9,1,1, 6.730, 10497.877, 457.047, 52869.880 25/05/01,10:00:02,12,07,1, 11.9,1,1, 6.730, 10497.836, 457.037, 52869.961 25/05/01,10:00:02,13,07,1, 11.9,1,1, 6.730, 10497.872, 457.041, 52869.912 25/05/01,10:00:02,14,07,1, 11.9,1,1, 6.730, 10497.869, 457.049, 52869.926 25/05/01,10:00:02,15,07,1, 11.9,1,1, 6.730, 10497.885, 457.038, 52869.949 25/05/01,10:00:02,16,07,1, 11.9,1,1, 6.730, 10497.885, 457.020, 52869.938 25/05/01,10:00:02,17,07,1, 11.9,1,1, 6.730, 10497.914, 457.014, 52869.946 25/05/01,10:00:02,18,07,1, 11.9,1,1, 6.730, 10497.905, 457.016, 52869.950 25/05/01,10:00:02,19,07,1, 11.9,1,1, 6.730, 10497.922, 456.971, 52869.889 25/05/01,10:00:03,00,07,1, 12.0,1,1, 6.733, 10497.921, 456.971, 52869.889 25/05/01,10:00:03,01,07,1, 12.0,1,1, 6.733, 10497.942, 456.994, 52869.883 25/05/01,10:00:03,02,07,1, 12.0,1,1, 6.733, 10497.936, 456.982, 52869.870 25/05/01,10:00:03,03,07,1, 12.0,1,1, 6.733, 10497.984, 457.004, 52870.042 25/05/01,10:00:03,04,07,1, 12.0,1,1, 6.733, 10497.952, 456.996, 52870.006 25/05/01,10:00:03,05,07,1, 12.0,1,1, 6.733, 10498.007, 456.984, 52869.972 25/05/01,10:00:03,06,07,1, 12.0,1,1, 6.733, 10498.011, 456.972, 52869.842 25/05/01,10:00:03,07,07,1, 12.0,1,1, 6.733, 10497.995, 457.001, 52869.943 25/05/01,10:00:03,08,07,1, 12.0,1,1, 6.733, 10498.016, 456.953, 52869.786 25/05/01,10:00:03,09,07,1, 12.0,1,1, 6.733, 10498.026, 456.951, 52869.906 25/05/01,10:00:03,10,07,1, 12.0,1,1, 6.733, 10498.042, 456.973, 52869.881 25/05/01,10:00:03,11,07,1, 12.0,1,1, 6.733, 10498.032, 456.980, 52869.883 25/05/01,10:00:03,12,07,1, 12.0,1,1, 6.733, 10498.050, 456.979, 52869.757 25/05/01,10:00:03,13,07,1, 12.0,1,1, 6.733, 10498.066, 456.953, 52869.829 25/05/01,10:00:03,14,07,1, 12.0,1,1, 6.733, 10498.049, 456.956, 52869.858 25/05/01,10:00:03,15,07,1, 12.0,1,1, 6.733, 10498.056, 456.966, 52869.929 25/05/01,10:00:03,16,07,1, 12.0,1,1, 6.733, 10498.065, 456.952, 52869.844 25/05/01,10:00:03,17,07,1, 12.0,1,1, 6.733, 10498.062, 456.969, 52869.905 25/05/01,10:00:03,18,07,1, 12.0,1,1, 6.733, 10498.050, 456.948, 52869.904 25/05/01,10:00:03,19,07,1, 12.0,1,1, 6.733, 10498.095, 456.989, 52869.974 25/05/01,10:00:04,00,07,1, 11.9,1,1, 6.725, 10498.087, 456.989, 52869.974 25/05/01,10:00:04,01,07,1, 11.9,1,1, 6.725, 10498.104, 456.980, 52869.931 25/05/01,10:00:04,02,07,1, 11.9,1,1, 6.725, 10498.131, 456.971, 52869.885 25/05/01,10:00:04,03,07,1, 11.9,1,1, 6.725, 10498.091, 456.955, 52869.885 25/05/01,10:00:04,04,07,1, 11.9,1,1, 6.725, 10498.133, 456.962, 52869.971 25/05/01,10:00:04,05,07,1, 11.9,1,1, 6.725, 10498.124, 456.963, 52869.868 25/05/01,10:00:04,06,07,1, 11.9,1,1, 6.725, 10498.152, 456.941, 52869.872 25/05/01,10:00:04,07,07,1, 11.9,1,1, 6.725, 10498.167, 456.955, 52869.911 25/05/01,10:00:04,08,07,1, 11.9,1,1, 6.725, 10498.156, 456.932, 52869.887 25/05/01,10:00:04,09,07,1, 11.9,1,1, 6.725, 10498.154, 456.963, 52869.870 25/05/01,10:00:04,10,07,1, 11.9,1,1, 6.725, 10498.172, 456.977, 52869.947 25/05/01,10:00:04,11,07,1, 11.9,1,1, 6.725, 10498.180, 456.975, 52869.952 25/05/01,10:00:04,12,07,1, 11.9,1,1, 6.725, 10498.177, 456.967, 52869.948 25/05/01,10:00:04,13,07,1, 11.9,1,1, 6.725, 10498.183, 456.939, 52869.948 25/05/01,10:00:04,14,07,1, 11.9,1,1, 6.725, 10498.209, 456.965, 52869.829 25/05/01,10:00:04,15,07,1, 11.9,1,1, 6.725, 10498.206, 456.978, 52869.902 25/05/01,10:00:04,16,07,1, 11.9,1,1, 6.725, 10498.205, 456.976, 52869.962 25/05/01,10:00:04,17,07,1, 11.9,1,1, 6.725, 10498.247, 456.976, 52869.872 25/05/01,10:00:04,18,07,1, 11.9,1,1, 6.725, 10498.224, 456.951, 52869.839 25/05/01,10:00:04,19,07,1, 11.9,1,1, 6.725, 10498.222, 456.955, 52869.874 25/05/01,10:00:05,00,07,1, 11.9,1,1, 6.737, 10498.221, 456.955, 52869.874 25/05/01,10:00:05,01,07,1, 11.9,1,1, 6.737, 10498.234, 456.985, 52869.923 25/05/01,10:00:05,02,07,1, 11.9,1,1, 6.737, 10498.262, 457.025, 52869.906 25/05/01,10:00:05,03,07,1, 11.9,1,1, 6.737, 10498.250, 457.017, 52869.950 25/05/01,10:00:05,04,07,1, 11.9,1,1, 6.737, 10498.267, 457.015, 52869.936 25/05/01,10:00:05,05,07,1, 11.9,1,1, 6.737, 10498.261, 457.011, 52869.943 25/05/01,10:00:05,06,07,1, 11.9,1,1, 6.737, 10498.291, 457.019, 52869.919 25/05/01,10:00:05,07,07,1, 11.9,1,1, 6.737, 10498.291, 457.031, 52869.952 25/05/01,10:00:05,08,07,1, 11.9,1,1, 6.737, 10498.304, 457.050, 52869.897 25/05/01,10:00:05,09,07,1, 11.9,1,1, 6.737, 10498.291, 457.060, 52869.978 25/05/01,10:00:05,10,07,1, 11.9,1,1, 6.737, 10498.287, 457.043, 52869.950 25/05/01,10:00:05,11,07,1, 11.9,1,1, 6.737, 10498.286, 457.063, 52869.932 25/05/01,10:00:05,12,07,1, 11.9,1,1, 6.737, 10498.311, 457.061, 52869.946 25/05/01,10:00:05,13,07,1, 11.9,1,1, 6.737, 10498.308, 457.089, 52869.934 25/05/01,10:00:05,14,07,1, 11.9,1,1, 6.737, 10498.318, 457.082, 52869.959 25/05/01,10:00:05,15,07,1, 11.9,1,1, 6.737, 10498.303, 457.101, 52869.944 25/05/01,10:00:05,16,07,1, 11.9,1,1, 6.737, 10498.327, 457.097, 52869.968 25/05/01,10:00:05,17,07,1, 11.9,1,1, 6.737, 10498.349, 457.077, 52869.951 25/05/01,10:00:05,18,07,1, 11.9,1,1, 6.737, 10498.330, 457.079, 52869.973 25/05/01,10:00:05,19,07,1, 11.9,1,1, 6.737, 10498.339, 457.107, 52869.939 25/05/01,10:00:06,00,07,1, 11.9,1,1, 6.734, 10498.338, 457.107, 52869.939 25/05/01,10:00:06,01,07,1, 11.9,1,1, 6.734, 10498.335, 457.141, 52869.999 25/05/01,10:00:06,02,07,1, 11.9,1,1, 6.734, 10498.345, 457.166, 52870.069 25/05/01,10:00:06,03,07,1, 11.9,1,1, 6.734, 10498.338, 457.193, 52870.036 25/05/01,10:00:06,04,07,1, 11.9,1,1, 6.734, 10498.307, 457.176, 52870.006 25/05/01,10:00:06,05,07,1, 11.9,1,1, 6.734, 10498.350, 457.165, 52870.124 25/05/01,10:00:06,06,07,1, 11.9,1,1, 6.734, 10498.378, 457.193, 52870.026 25/05/01,10:00:06,07,07,1, 11.9,1,1, 6.734, 10498.363, 457.190, 52869.991 25/05/01,10:00:06,08,07,1, 11.9,1,1, 6.734, 10498.373, 457.194, 52870.013 25/05/01,10:00:06,09,07,1, 11.9,1,1, 6.734, 10498.368, 457.209, 52870.072 25/05/01,10:00:06,10,07,1, 11.9,1,1, 6.734, 10498.330, 457.208, 52870.086 25/05/01,10:00:06,11,07,1, 11.9,1,1, 6.734, 10498.394, 457.239, 52870.085 25/05/01,10:00:06,12,07,1, 11.9,1,1, 6.734, 10498.384, 457.223, 52870.032 25/05/01,10:00:06,13,07,1, 11.9,1,1, 6.734, 10498.383, 457.248, 52870.050 25/05/01,10:00:06,14,07,1, 11.9,1,1, 6.734, 10498.398, 457.256, 52870.037 25/05/01,10:00:06,15,07,1, 11.9,1,1, 6.734, 10498.393, 457.269, 52870.010 25/05/01,10:00:06,16,07,1, 11.9,1,1, 6.734, 10498.403, 457.292, 52870.015 25/05/01,10:00:06,17,07,1, 11.9,1,1, 6.734, 10498.392, 457.275, 52869.983 25/05/01,10:00:06,18,07,1, 11.9,1,1, 6.734, 10498.378, 457.264, 52870.051 25/05/01,10:00:06,19,07,1, 11.9,1,1, 6.734, 10498.408, 457.283, 52869.985 25/05/01,10:00:07,00,08,1, 11.9,1,1, 6.735, 10498.405, 457.283, 52869.985 25/05/01,10:00:07,01,08,1, 11.9,1,1, 6.735, 10498.402, 457.305, 52869.984 25/05/01,10:00:07,02,08,1, 11.9,1,1, 6.735, 10498.418, 457.315, 52869.973 25/05/01,10:00:07,03,08,1, 11.9,1,1, 6.735, 10498.416, 457.347, 52870.072 25/05/01,10:00:07,04,08,1, 11.9,1,1, 6.735, 10498.394, 457.338, 52870.023 25/05/01,10:00:07,05,08,1, 11.9,1,1, 6.735, 10498.411, 457.338, 52870.001 25/05/01,10:00:07,06,08,1, 11.9,1,1, 6.735, 10498.419, 457.333, 52870.061 25/05/01,10:00:07,07,08,1, 11.9,1,1, 6.735, 10498.406, 457.380, 52870.062 25/05/01,10:00:07,08,08,1, 11.9,1,1, 6.735, 10498.427, 457.371, 52870.063 25/05/01,10:00:07,09,08,1, 11.9,1,1, 6.735, 10498.434, 457.383, 52870.022 25/05/01,10:00:07,10,08,1, 11.9,1,1, 6.735, 10498.453, 457.359, 52870.070 25/05/01,10:00:07,11,08,1, 11.9,1,1, 6.735, 10498.461, 457.378, 52870.039 25/05/01,10:00:07,12,08,1, 11.9,1,1, 6.735, 10498.437, 457.391, 52870.013 25/05/01,10:00:07,13,08,1, 11.9,1,1, 6.735, 10498.475, 457.374, 52870.022 25/05/01,10:00:07,14,08,1, 11.9,1,1, 6.735, 10498.453, 457.426, 52870.073 25/05/01,10:00:07,15,08,1, 11.9,1,1, 6.735, 10498.444, 457.415, 52870.034 25/05/01,10:00:07,16,08,1, 11.9,1,1, 6.735, 10498.474, 457.388, 52870.065 25/05/01,10:00:07,17,08,1, 11.9,1,1, 6.735, 10498.474, 457.430, 52870.127 25/05/01,10:00:07,18,08,1, 11.9,1,1, 6.735, 10498.492, 457.421, 52870.059 25/05/01,10:00:07,19,08,1, 11.9,1,1, 6.735, 10498.477, 457.447, 52870.060 25/05/01,10:00:08,00,07,1, 12.0,1,1, 6.737, 10498.471, 457.447, 52870.060 25/05/01,10:00:08,01,07,1, 12.0,1,1, 6.737, 10498.510, 457.434, 52870.096 25/05/01,10:00:08,02,07,1, 12.0,1,1, 6.737, 10498.480, 457.440, 52870.116 25/05/01,10:00:08,03,07,1, 12.0,1,1, 6.737, 10498.486, 457.426, 52870.074 25/05/01,10:00:08,04,07,1, 12.0,1,1, 6.737, 10498.499, 457.463, 52870.068 25/05/01,10:00:08,05,07,1, 12.0,1,1, 6.737, 10498.502, 457.487, 52870.110 25/05/01,10:00:08,06,07,1, 12.0,1,1, 6.737, 10498.507, 457.455, 52870.060 25/05/01,10:00:08,07,07,1, 12.0,1,1, 6.737, 10498.498, 457.480, 52870.068 25/05/01,10:00:08,08,07,1, 12.0,1,1, 6.737, 10498.522, 457.499, 52870.086 25/05/01,10:00:08,09,07,1, 12.0,1,1, 6.737, 10498.504, 457.492, 52870.067 25/05/01,10:00:08,10,07,1, 12.0,1,1, 6.737, 10498.524, 457.473, 52870.081 25/05/01,10:00:08,11,07,1, 12.0,1,1, 6.737, 10498.528, 457.498, 52870.124 25/05/01,10:00:08,12,07,1, 12.0,1,1, 6.737, 10498.499, 457.482, 52870.064 25/05/01,10:00:08,13,07,1, 12.0,1,1, 6.737, 10498.538, 457.501, 52870.122 25/05/01,10:00:08,14,07,1, 12.0,1,1, 6.737, 10498.537, 457.508, 52870.067 25/05/01,10:00:08,15,07,1, 12.0,1,1, 6.737, 10498.530, 457.498, 52870.170 25/05/01,10:00:08,16,07,1, 12.0,1,1, 6.737, 10498.528, 457.487, 52870.096 25/05/01,10:00:08,17,07,1, 12.0,1,1, 6.737, 10498.563, 457.501, 52870.144 25/05/01,10:00:08,18,07,1, 12.0,1,1, 6.737, 10498.552, 457.509, 52870.097 25/05/01,10:00:08,19,07,1, 12.0,1,1, 6.737, 10498.582, 457.509, 52870.129 25/05/01,10:00:09,00,07,1, 11.9,1,1, 6.726, 10498.580, 457.509, 52870.129 25/05/01,10:00:09,01,07,1, 11.9,1,1, 6.726, 10498.573, 457.511, 52870.118 25/05/01,10:00:09,02,07,1, 11.9,1,1, 6.726, 10498.568, 457.506, 52870.058 25/05/01,10:00:09,03,07,1, 11.9,1,1, 6.726, 10498.595, 457.522, 52870.082 25/05/01,10:00:09,04,07,1, 11.9,1,1, 6.726, 10498.587, 457.529, 52870.175 25/05/01,10:00:09,05,07,1, 11.9,1,1, 6.726, 10498.590, 457.529, 52870.050 25/05/01,10:00:09,06,07,1, 11.9,1,1, 6.726, 10498.631, 457.537, 52870.094 25/05/01,10:00:09,07,07,1, 11.9,1,1, 6.726, 10498.588, 457.516, 52870.061 25/05/01,10:00:09,08,07,1, 11.9,1,1, 6.726, 10498.618, 457.525, 52870.045 25/05/01,10:00:09,09,07,1, 11.9,1,1, 6.726, 10498.626, 457.521, 52870.090 25/05/01,10:00:09,10,07,1, 11.9,1,1, 6.726, 10498.607, 457.504, 52870.119 25/05/01,10:00:09,11,07,1, 11.9,1,1, 6.726, 10498.632, 457.531, 52870.105 25/05/01,10:00:09,12,07,1, 11.9,1,1, 6.726, 10498.627, 457.519, 52870.051 25/05/01,10:00:09,13,07,1, 11.9,1,1, 6.726, 10498.636, 457.534, 52870.140 25/05/01,10:00:09,14,07,1, 11.9,1,1, 6.726, 10498.632, 457.516, 52870.049 25/05/01,10:00:09,15,07,1, 11.9,1,1, 6.726, 10498.649, 457.514, 52870.068 25/05/01,10:00:09,16,07,1, 11.9,1,1, 6.726, 10498.631, 457.533, 52870.155 25/05/01,10:00:09,17,07,1, 11.9,1,1, 6.726, 10498.657, 457.522, 52870.162 25/05/01,10:00:09,18,07,1, 11.9,1,1, 6.726, 10498.697, 457.517, 52870.007 25/05/01,10:00:09,19,07,1, 11.9,1,1, 6.726, 10498.679, 457.511, 52870.062 25/05/01,10:00:10,00,07,1, 11.9,1,1, 6.736, 10498.672, 457.511, 52870.062 25/05/01,10:00:10,01,07,1, 11.9,1,1, 6.736, 10498.679, 457.497, 52870.090 25/05/01,10:00:10,02,07,1, 11.9,1,1, 6.736, 10498.668, 457.503, 52870.052 25/05/01,10:00:10,03,07,1, 11.9,1,1, 6.736, 10498.668, 457.493, 52870.039 25/05/01,10:00:10,04,07,1, 11.9,1,1, 6.736, 10498.692, 457.483, 52870.093 25/05/01,10:00:10,05,07,1, 11.9,1,1, 6.736, 10498.698, 457.493, 52870.037 25/05/01,10:00:10,06,07,1, 11.9,1,1, 6.736, 10498.692, 457.482, 52870.025 25/05/01,10:00:10,07,07,1, 11.9,1,1, 6.736, 10498.703, 457.509, 52870.019 25/05/01,10:00:10,08,07,1, 11.9,1,1, 6.736, 10498.703, 457.494, 52870.116 25/05/01,10:00:10,09,07,1, 11.9,1,1, 6.736, 10498.703, 457.492, 52870.125 25/05/01,10:00:10,10,07,1, 11.9,1,1, 6.736, 10498.706, 457.517, 52870.129 25/05/01,10:00:10,11,07,1, 11.9,1,1, 6.736, 10498.724, 457.507, 52870.114 25/05/01,10:00:10,12,07,1, 11.9,1,1, 6.736, 10498.723, 457.486, 52870.097 25/05/01,10:00:10,13,07,1, 11.9,1,1, 6.736, 10498.738, 457.501, 52870.097 25/05/01,10:00:10,14,07,1, 11.9,1,1, 6.736, 10498.735, 457.481, 52870.095 25/05/01,10:00:10,15,07,1, 11.9,1,1, 6.736, 10498.771, 457.478, 52870.060 25/05/01,10:00:10,16,07,1, 11.9,1,1, 6.736, 10498.723, 457.473, 52870.085 25/05/01,10:00:10,17,07,1, 11.9,1,1, 6.736, 10498.754, 457.470, 52870.081 25/05/01,10:00:10,18,07,1, 11.9,1,1, 6.736, 10498.770, 457.498, 52870.040 25/05/01,10:00:10,19,07,1, 11.9,1,1, 6.736, 10498.780, 457.472, 52870.079 25/05/01,10:00:11,00,07,1, 11.8,1,1, 6.736, 10498.772, 457.472, 52870.079 25/05/01,10:00:11,01,07,1, 11.8,1,1, 6.736, 10498.797, 457.488, 52870.084 25/05/01,10:00:11,02,07,1, 11.8,1,1, 6.736, 10498.784, 457.505, 52870.117 25/05/01,10:00:11,03,07,1, 11.8,1,1, 6.736, 10498.791, 457.496, 52870.109 25/05/01,10:00:11,04,07,1, 11.8,1,1, 6.736, 10498.765, 457.470, 52870.122 25/05/01,10:00:11,05,07,1, 11.8,1,1, 6.736, 10498.790, 457.464, 52870.137 25/05/01,10:00:11,06,07,1, 11.8,1,1, 6.736, 10498.830, 457.475, 52870.032 25/05/01,10:00:11,07,07,1, 11.8,1,1, 6.736, 10498.813, 457.459, 52870.036 25/05/01,10:00:11,08,07,1, 11.8,1,1, 6.736, 10498.809, 457.469, 52870.031 25/05/01,10:00:11,09,07,1, 11.8,1,1, 6.736, 10498.814, 457.470, 52870.083 25/05/01,10:00:11,10,07,1, 11.8,1,1, 6.736, 10498.810, 457.447, 52870.060 25/05/01,10:00:11,11,07,1, 11.8,1,1, 6.736, 10498.825, 457.458, 52870.088 25/05/01,10:00:11,12,07,1, 11.8,1,1, 6.736, 10498.801, 457.458, 52870.070 25/05/01,10:00:11,13,07,1, 11.8,1,1, 6.736, 10498.838, 457.463, 52869.975 25/05/01,10:00:11,14,07,1, 11.8,1,1, 6.736, 10498.840, 457.433, 52870.056 25/05/01,10:00:11,15,07,1, 11.8,1,1, 6.736, 10498.821, 457.481, 52870.058 25/05/01,10:00:11,16,07,1, 11.8,1,1, 6.736, 10498.834, 457.441, 52869.975 25/05/01,10:00:11,17,07,1, 11.8,1,1, 6.736, 10498.837, 457.437, 52870.078 25/05/01,10:00:11,18,07,1, 11.8,1,1, 6.736, 10498.853, 457.456, 52870.111 25/05/01,10:00:11,19,07,1, 11.8,1,1, 6.736, 10498.852, 457.459, 52870.005 25/05/01,10:00:12,00,07,1, 11.9,1,1, 6.726, 10498.847, 457.459, 52870.005 25/05/01,10:00:12,01,07,1, 11.9,1,1, 6.726, 10498.850, 457.450, 52870.087 25/05/01,10:00:12,02,07,1, 11.9,1,1, 6.726, 10498.887, 457.462, 52870.030 25/05/01,10:00:12,03,07,1, 11.9,1,1, 6.726, 10498.900, 457.461, 52870.036 25/05/01,10:00:12,04,07,1, 11.9,1,1, 6.726, 10498.877, 457.445, 52869.977 25/05/01,10:00:12,05,07,1, 11.9,1,1, 6.726, 10498.881, 457.443, 52870.048 25/05/01,10:00:12,06,07,1, 11.9,1,1, 6.726, 10498.870, 457.452, 52869.977 25/05/01,10:00:12,07,07,1, 11.9,1,1, 6.726, 10498.900, 457.452, 52870.001 25/05/01,10:00:12,08,07,1, 11.9,1,1, 6.726, 10498.892, 457.446, 52870.058 25/05/01,10:00:12,09,07,1, 11.9,1,1, 6.726, 10498.909, 457.428, 52870.012 25/05/01,10:00:12,10,07,1, 11.9,1,1, 6.726, 10498.878, 457.442, 52870.023 25/05/01,10:00:12,11,07,1, 11.9,1,1, 6.726, 10498.925, 457.440, 52870.070 25/05/01,10:00:12,12,07,1, 11.9,1,1, 6.726, 10498.893, 457.456, 52870.059 25/05/01,10:00:12,13,07,1, 11.9,1,1, 6.726, 10498.896, 457.416, 52870.037 25/05/01,10:00:12,14,07,1, 11.9,1,1, 6.726, 10498.908, 457.435, 52870.078 25/05/01,10:00:12,15,07,1, 11.9,1,1, 6.726, 10498.907, 457.441, 52870.089 25/05/01,10:00:12,16,07,1, 11.9,1,1, 6.726, 10498.914, 457.438, 52869.989 25/05/01,10:00:12,17,07,1, 11.9,1,1, 6.726, 10498.938, 457.432, 52869.999 25/05/01,10:00:12,18,07,1, 11.9,1,1, 6.726, 10498.930, 457.465, 52869.980 25/05/01,10:00:12,19,07,1, 11.9,1,1, 6.726, 10498.924, 457.423, 52870.099 25/05/01,10:00:13,00,07,1, 11.9,1,1, 6.736, 10498.922, 457.423, 52870.099 25/05/01,10:00:13,01,07,1, 11.9,1,1, 6.736, 10498.908, 457.455, 52870.077 25/05/01,10:00:13,02,07,1, 11.9,1,1, 6.736, 10498.921, 457.427, 52870.025 25/05/01,10:00:13,03,07,1, 11.9,1,1, 6.736, 10498.936, 457.439, 52869.996 25/05/01,10:00:13,04,07,1, 11.9,1,1, 6.736, 10498.932, 457.438, 52870.029 25/05/01,10:00:13,05,07,1, 11.9,1,1, 6.736, 10498.938, 457.423, 52870.028 25/05/01,10:00:13,06,07,1, 11.9,1,1, 6.736, 10498.957, 457.441, 52870.038 25/05/01,10:00:13,07,07,1, 11.9,1,1, 6.736, 10498.934, 457.438, 52870.050 25/05/01,10:00:13,08,07,1, 11.9,1,1, 6.736, 10498.937, 457.421, 52870.046 25/05/01,10:00:13,09,07,1, 11.9,1,1, 6.736, 10498.969, 457.443, 52870.095 25/05/01,10:00:13,10,07,1, 11.9,1,1, 6.736, 10498.926, 457.435, 52870.037 25/05/01,10:00:13,11,07,1, 11.9,1,1, 6.736, 10498.955, 457.435, 52870.121 25/05/01,10:00:13,12,07,1, 11.9,1,1, 6.736, 10498.946, 457.447, 52870.106 25/05/01,10:00:13,13,07,1, 11.9,1,1, 6.736, 10498.948, 457.446, 52870.054 25/05/01,10:00:13,14,07,1, 11.9,1,1, 6.736, 10498.937, 457.449, 52870.000 25/05/01,10:00:13,15,07,1, 11.9,1,1, 6.736, 10498.979, 457.480, 52869.998 25/05/01,10:00:13,16,07,1, 11.9,1,1, 6.736, 10498.971, 457.443, 52869.989 25/05/01,10:00:13,17,07,1, 11.9,1,1, 6.736, 10498.957, 457.460, 52870.100 25/05/01,10:00:13,18,07,1, 11.9,1,1, 6.736, 10498.948, 457.482, 52870.078 25/05/01,10:00:13,19,07,1, 11.9,1,1, 6.736, 10498.939, 457.456, 52870.015 25/05/01,10:00:14,00,08,1, 11.9,1,1, 6.735, 10498.939, 457.456, 52870.015 25/05/01,10:00:14,01,08,1, 11.9,1,1, 6.735, 10498.980, 457.507, 52869.995 25/05/01,10:00:14,02,08,1, 11.9,1,1, 6.735, 10498.948, 457.493, 52870.058 25/05/01,10:00:14,03,08,1, 11.9,1,1, 6.735, 10498.964, 457.482, 52869.998 25/05/01,10:00:14,04,08,1, 11.9,1,1, 6.735, 10498.951, 457.495, 52870.019 25/05/01,10:00:14,05,08,1, 11.9,1,1, 6.735, 10498.962, 457.492, 52870.049 25/05/01,10:00:14,06,08,1, 11.9,1,1, 6.735, 10498.968, 457.527, 52870.096 25/05/01,10:00:14,07,08,1, 11.9,1,1, 6.735, 10498.972, 457.516, 52870.031 25/05/01,10:00:14,08,08,1, 11.9,1,1, 6.735, 10498.970, 457.514, 52870.044 25/05/01,10:00:14,09,08,1, 11.9,1,1, 6.735, 10498.965, 457.518, 52870.129 25/05/01,10:00:14,10,08,1, 11.9,1,1, 6.735, 10498.971, 457.546, 52870.059 25/05/01,10:00:14,11,08,1, 11.9,1,1, 6.735, 10498.960, 457.557, 52870.082 25/05/01,10:00:14,12,08,1, 11.9,1,1, 6.735, 10498.985, 457.547, 52870.071 25/05/01,10:00:14,13,08,1, 11.9,1,1, 6.735, 10498.990, 457.522, 52870.062 25/05/01,10:00:14,14,08,1, 11.9,1,1, 6.735, 10498.970, 457.532, 52870.075 25/05/01,10:00:14,15,08,1, 11.9,1,1, 6.735, 10498.948, 457.535, 52870.112 25/05/01,10:00:14,16,08,1, 11.9,1,1, 6.735, 10498.957, 457.575, 52870.019 25/05/01,10:00:14,17,08,1, 11.9,1,1, 6.735, 10498.981, 457.554, 52870.058 25/05/01,10:00:14,18,08,1, 11.9,1,1, 6.735, 10498.960, 457.606, 52870.110 25/05/01,10:00:14,19,08,1, 11.9,1,1, 6.735, 10498.977, 457.555, 52870.036 25/05/01,10:00:15,00,08,1, 11.9,1,1, 6.735, 10498.972, 457.555, 52870.036 25/05/01,10:00:15,01,08,1, 11.9,1,1, 6.735, 10498.996, 457.596, 52870.131 25/05/01,10:00:15,02,08,1, 11.9,1,1, 6.735, 10498.990, 457.572, 52870.047 25/05/01,10:00:15,03,08,1, 11.9,1,1, 6.735, 10498.979, 457.602, 52870.157 25/05/01,10:00:15,04,08,1, 11.9,1,1, 6.735, 10498.991, 457.611, 52870.143 25/05/01,10:00:15,05,08,1, 11.9,1,1, 6.735, 10498.979, 457.588, 52870.067 25/05/01,10:00:15,06,08,1, 11.9,1,1, 6.735, 10498.988, 457.607, 52870.123 25/05/01,10:00:15,07,08,1, 11.9,1,1, 6.735, 10499.002, 457.611, 52870.110 25/05/01,10:00:15,08,08,1, 11.9,1,1, 6.735, 10499.017, 457.594, 52869.959 25/05/01,10:00:15,09,08,1, 11.9,1,1, 6.735, 10498.957, 457.643, 52870.248 25/05/01,10:00:15,10,08,1, 11.9,1,1, 6.735, 10499.007, 457.616, 52870.206 25/05/01,10:00:15,11,08,1, 11.9,1,1, 6.735, 10498.981, 457.636, 52870.126 25/05/01,10:00:15,12,08,1, 11.9,1,1, 6.735, 10498.990, 457.638, 52870.163 25/05/01,10:00:15,13,08,1, 11.9,1,1, 6.735, 10498.985, 457.660, 52870.159 25/05/01,10:00:15,14,08,1, 11.9,1,1, 6.735, 10498.978, 457.641, 52870.093 25/05/01,10:00:15,15,08,1, 11.9,1,1, 6.735, 10499.001, 457.647, 52870.156 25/05/01,10:00:15,16,08,1, 11.9,1,1, 6.735, 10498.988, 457.670, 52870.065 25/05/01,10:00:15,17,08,1, 11.9,1,1, 6.735, 10498.999, 457.666, 52870.123 25/05/01,10:00:15,18,08,1, 11.9,1,1, 6.735, 10498.992, 457.670, 52870.083 25/05/01,10:00:15,19,08,1, 11.9,1,1, 6.735, 10498.998, 457.667, 52870.082 25/05/01,10:00:16,00,08,1, 11.9,1,1, 6.736, 10498.997, 457.667, 52870.082 25/05/01,10:00:16,01,08,1, 11.9,1,1, 6.736, 10498.982, 457.684, 52870.154 25/05/01,10:00:16,02,08,1, 11.9,1,1, 6.736, 10498.986, 457.656, 52870.078 25/05/01,10:00:16,03,08,1, 11.9,1,1, 6.736, 10498.992, 457.670, 52870.130 25/05/01,10:00:16,04,08,1, 11.9,1,1, 6.736, 10498.999, 457.664, 52870.158 25/05/01,10:00:16,05,08,1, 11.9,1,1, 6.736, 10498.982, 457.663, 52870.084 25/05/01,10:00:16,06,08,1, 11.9,1,1, 6.736, 10499.007, 457.663, 52870.119 25/05/01,10:00:16,07,08,1, 11.9,1,1, 6.736, 10499.007, 457.699, 52870.153 25/05/01,10:00:16,08,08,1, 11.9,1,1, 6.736, 10498.978, 457.679, 52870.256 25/05/01,10:00:16,09,08,1, 11.9,1,1, 6.736, 10499.032, 457.671, 52870.023 25/05/01,10:00:16,10,08,1, 11.9,1,1, 6.736, 10499.009, 457.669, 52870.051 25/05/01,10:00:16,11,08,1, 11.9,1,1, 6.736, 10499.040, 457.719, 52870.163 25/05/01,10:00:16,12,08,1, 11.9,1,1, 6.736, 10498.992, 457.680, 52870.097 25/05/01,10:00:16,13,08,1, 11.9,1,1, 6.736, 10499.011, 457.692, 52870.129 25/05/01,10:00:16,14,08,1, 11.9,1,1, 6.736, 10499.024, 457.690, 52870.103 25/05/01,10:00:16,15,08,1, 11.9,1,1, 6.736, 10499.027, 457.707, 52870.123 25/05/01,10:00:16,16,08,1, 11.9,1,1, 6.736, 10499.019, 457.689, 52870.105 25/05/01,10:00:16,17,08,1, 11.9,1,1, 6.736, 10499.038, 457.693, 52870.091 25/05/01,10:00:16,18,08,1, 11.9,1,1, 6.736, 10499.007, 457.706, 52870.076 25/05/01,10:00:16,19,08,1, 11.9,1,1, 6.736, 10499.052, 457.694, 52870.142 25/05/01,10:00:17,00,08,1, 12.0,1,1, 6.739, 10499.047, 457.694, 52870.142 25/05/01,10:00:17,01,08,1, 12.0,1,1, 6.739, 10499.028, 457.701, 52870.138 25/05/01,10:00:17,02,08,1, 12.0,1,1, 6.739, 10499.030, 457.721, 52870.101 25/05/01,10:00:17,03,08,1, 12.0,1,1, 6.739, 10499.022, 457.723, 52870.121 25/05/01,10:00:17,04,08,1, 12.0,1,1, 6.739, 10499.040, 457.730, 52870.138 25/05/01,10:00:17,05,08,1, 12.0,1,1, 6.739, 10499.045, 457.749, 52870.086 25/05/01,10:00:17,06,08,1, 12.0,1,1, 6.739, 10499.032, 457.748, 52870.155 25/05/01,10:00:17,07,08,1, 12.0,1,1, 6.739, 10499.050, 457.751, 52870.177 25/05/01,10:00:17,08,08,1, 12.0,1,1, 6.739, 10499.019, 457.724, 52870.142 25/05/01,10:00:17,09,08,1, 12.0,1,1, 6.739, 10499.022, 457.738, 52870.186 25/05/01,10:00:17,10,08,1, 12.0,1,1, 6.739, 10499.057, 457.726, 52870.068 25/05/01,10:00:17,11,08,1, 12.0,1,1, 6.739, 10499.057, 457.737, 52870.107 25/05/01,10:00:17,12,08,1, 12.0,1,1, 6.739, 10499.049, 457.732, 52870.116 25/05/01,10:00:17,13,08,1, 12.0,1,1, 6.739, 10499.076, 457.720, 52870.068 25/05/01,10:00:17,14,08,1, 12.0,1,1, 6.739, 10499.072, 457.721, 52870.062 25/05/01,10:00:17,15,08,1, 12.0,1,1, 6.739, 10499.075, 457.708, 52870.167 25/05/01,10:00:17,16,08,1, 12.0,1,1, 6.739, 10499.056, 457.748, 52870.052 25/05/01,10:00:17,17,08,1, 12.0,1,1, 6.739, 10499.072, 457.745, 52870.096 25/05/01,10:00:17,18,08,1, 12.0,1,1, 6.739, 10499.101, 457.711, 52870.085 25/05/01,10:00:17,19,08,1, 12.0,1,1, 6.739, 10499.073, 457.721, 52870.129 25/05/01,10:00:18,00,08,1, 11.9,1,1, 6.735, 10499.072, 457.721, 52870.129 25/05/01,10:00:18,01,08,1, 11.9,1,1, 6.735, 10499.093, 457.700, 52870.130 25/05/01,10:00:18,02,08,1, 11.9,1,1, 6.735, 10499.102, 457.717, 52870.181 25/05/01,10:00:18,03,08,1, 11.9,1,1, 6.735, 10499.101, 457.695, 52870.155 25/05/01,10:00:18,04,08,1, 11.9,1,1, 6.735, 10499.125, 457.706, 52870.079 25/05/01,10:00:18,05,08,1, 11.9,1,1, 6.735, 10499.113, 457.699, 52870.168 25/05/01,10:00:18,06,08,1, 11.9,1,1, 6.735, 10499.107, 457.734, 52870.106 25/05/01,10:00:18,07,08,1, 11.9,1,1, 6.735, 10499.104, 457.705, 52870.096 25/05/01,10:00:18,08,08,1, 11.9,1,1, 6.735, 10499.118, 457.713, 52870.102 25/05/01,10:00:18,09,08,1, 11.9,1,1, 6.735, 10499.130, 457.711, 52870.100 25/05/01,10:00:18,10,08,1, 11.9,1,1, 6.735, 10499.129, 457.701, 52870.166 25/05/01,10:00:18,11,08,1, 11.9,1,1, 6.735, 10499.112, 457.691, 52870.079 25/05/01,10:00:18,12,08,1, 11.9,1,1, 6.735, 10499.131, 457.721, 52870.134 25/05/01,10:00:18,13,08,1, 11.9,1,1, 6.735, 10499.131, 457.719, 52870.102 25/05/01,10:00:18,14,08,1, 11.9,1,1, 6.735, 10499.146, 457.697, 52870.077 25/05/01,10:00:18,15,08,1, 11.9,1,1, 6.735, 10499.139, 457.690, 52870.102 25/05/01,10:00:18,16,08,1, 11.9,1,1, 6.735, 10499.159, 457.689, 52870.145 25/05/01,10:00:18,17,08,1, 11.9,1,1, 6.735, 10499.167, 457.693, 52870.110 25/05/01,10:00:18,18,08,1, 11.9,1,1, 6.735, 10499.162, 457.714, 52870.145 25/05/01,10:00:18,19,08,1, 11.9,1,1, 6.735, 10499.187, 457.673, 52870.098 25/05/01,10:00:19,00,08,1, 11.9,1,1, 6.735, 10499.181, 457.673, 52870.098 25/05/01,10:00:19,01,08,1, 11.9,1,1, 6.735, 10499.185, 457.709, 52870.108 25/05/01,10:00:19,02,08,1, 11.9,1,1, 6.735, 10499.208, 457.709, 52870.213 25/05/01,10:00:19,03,08,1, 11.9,1,1, 6.735, 10499.180, 457.712, 52870.141 25/05/01,10:00:19,04,08,1, 11.9,1,1, 6.735, 10499.232, 457.710, 52870.129 25/05/01,10:00:19,05,08,1, 11.9,1,1, 6.735, 10499.234, 457.703, 52870.084 25/05/01,10:00:19,06,08,1, 11.9,1,1, 6.735, 10499.225, 457.709, 52870.082 25/05/01,10:00:19,07,08,1, 11.9,1,1, 6.735, 10499.218, 457.681, 52870.101 25/05/01,10:00:19,08,08,1, 11.9,1,1, 6.735, 10499.223, 457.678, 52870.100 25/05/01,10:00:19,09,08,1, 11.9,1,1, 6.735, 10499.257, 457.680, 52870.120 25/05/01,10:00:19,10,08,1, 11.9,1,1, 6.735, 10499.256, 457.702, 52870.050 25/05/01,10:00:19,11,08,1, 11.9,1,1, 6.735, 10499.235, 457.697, 52870.062 25/05/01,10:00:19,12,08,1, 11.9,1,1, 6.735, 10499.244, 457.690, 52870.096 25/05/01,10:00:19,13,08,1, 11.9,1,1, 6.735, 10499.275, 457.689, 52870.093 25/05/01,10:00:19,14,08,1, 11.9,1,1, 6.735, 10499.267, 457.700, 52870.077 25/05/01,10:00:19,15,08,1, 11.9,1,1, 6.735, 10499.293, 457.702, 52870.152 25/05/01,10:00:19,16,08,1, 11.9,1,1, 6.735, 10499.275, 457.683, 52870.144 25/05/01,10:00:19,17,08,1, 11.9,1,1, 6.735, 10499.289, 457.704, 52870.141 25/05/01,10:00:19,18,08,1, 11.9,1,1, 6.735, 10499.279, 457.702, 52870.112 25/05/01,10:00:19,19,08,1, 11.9,1,1, 6.735, 10499.296, 457.696, 52870.100 25/05/01,10:00:20,00,07,1, 11.9,1,1, 6.737, 10499.289, 457.696, 52870.100 25/05/01,10:00:20,01,07,1, 11.9,1,1, 6.737, 10499.337, 457.668, 52870.072 25/05/01,10:00:20,02,07,1, 11.9,1,1, 6.737, 10499.312, 457.682, 52870.055 25/05/01,10:00:20,03,07,1, 11.9,1,1, 6.737, 10499.332, 457.664, 52870.105 25/05/01,10:00:20,04,07,1, 11.9,1,1, 6.737, 10499.341, 457.655, 52870.019 25/05/01,10:00:20,05,07,1, 11.9,1,1, 6.737, 10499.346, 457.699, 52870.153 25/05/01,10:00:20,06,07,1, 11.9,1,1, 6.737, 10499.334, 457.679, 52870.101 25/05/01,10:00:20,07,07,1, 11.9,1,1, 6.737, 10499.367, 457.689, 52870.076 25/05/01,10:00:20,08,07,1, 11.9,1,1, 6.737, 10499.384, 457.689, 52870.081 25/05/01,10:00:20,09,07,1, 11.9,1,1, 6.737, 10499.361, 457.691, 52870.043 25/05/01,10:00:20,10,07,1, 11.9,1,1, 6.737, 10499.387, 457.701, 52870.083 25/05/01,10:00:20,11,07,1, 11.9,1,1, 6.737, 10499.375, 457.688, 52870.102 25/05/01,10:00:20,12,07,1, 11.9,1,1, 6.737, 10499.357, 457.701, 52870.154 25/05/01,10:00:20,13,07,1, 11.9,1,1, 6.737, 10499.392, 457.710, 52870.118 25/05/01,10:00:20,14,07,1, 11.9,1,1, 6.737, 10499.389, 457.696, 52870.147 25/05/01,10:00:20,15,07,1, 11.9,1,1, 6.737, 10499.430, 457.666, 52870.069 25/05/01,10:00:20,16,07,1, 11.9,1,1, 6.737, 10499.417, 457.692, 52870.131 25/05/01,10:00:20,17,07,1, 11.9,1,1, 6.737, 10499.399, 457.707, 52870.148 25/05/01,10:00:20,18,07,1, 11.9,1,1, 6.737, 10499.433, 457.673, 52870.119 25/05/01,10:00:20,19,07,1, 11.9,1,1, 6.737, 10499.409, 457.687, 52870.158 25/05/01,10:00:21,00,07,1, 12.0,1,1, 6.735, 10499.406, 457.687, 52870.158 25/05/01,10:00:21,01,07,1, 12.0,1,1, 6.735, 10499.462, 457.673, 52870.119 25/05/01,10:00:21,02,07,1, 12.0,1,1, 6.735, 10499.433, 457.683, 52870.148 25/05/01,10:00:21,03,07,1, 12.0,1,1, 6.735, 10499.450, 457.688, 52870.065 25/05/01,10:00:21,04,07,1, 12.0,1,1, 6.735, 10499.441, 457.675, 52870.108 25/05/01,10:00:21,05,07,1, 12.0,1,1, 6.735, 10499.444, 457.702, 52870.106 25/05/01,10:00:21,06,07,1, 12.0,1,1, 6.735, 10499.476, 457.695, 52870.104 25/05/01,10:00:21,07,07,1, 12.0,1,1, 6.735, 10499.468, 457.692, 52870.131 25/05/01,10:00:21,08,07,1, 12.0,1,1, 6.735, 10499.463, 457.699, 52870.077 25/05/01,10:00:21,09,07,1, 12.0,1,1, 6.735, 10499.494, 457.693, 52870.060 25/05/01,10:00:21,10,07,1, 12.0,1,1, 6.735, 10499.470, 457.708, 52870.087 25/05/01,10:00:21,11,07,1, 12.0,1,1, 6.735, 10499.485, 457.687, 52870.100 25/05/01,10:00:21,12,07,1, 12.0,1,1, 6.735, 10499.500, 457.688, 52870.069 25/05/01,10:00:21,13,07,1, 12.0,1,1, 6.735, 10499.493, 457.717, 52870.082 25/05/01,10:00:21,14,07,1, 12.0,1,1, 6.735, 10499.492, 457.708, 52870.088 25/05/01,10:00:21,15,07,1, 12.0,1,1, 6.735, 10499.505, 457.701, 52870.101 25/05/01,10:00:21,16,07,1, 12.0,1,1, 6.735, 10499.499, 457.703, 52870.162 25/05/01,10:00:21,17,07,1, 12.0,1,1, 6.735, 10499.527, 457.709, 52870.056 25/05/01,10:00:21,18,07,1, 12.0,1,1, 6.735, 10499.512, 457.719, 52870.141 25/05/01,10:00:21,19,07,1, 12.0,1,1, 6.735, 10499.520, 457.711, 52870.078 25/05/01,10:00:22,00,07,1, 11.9,1,1, 6.732, 10499.514, 457.711, 52870.078 25/05/01,10:00:22,01,07,1, 11.9,1,1, 6.732, 10499.534, 457.732, 52870.070 25/05/01,10:00:22,02,07,1, 11.9,1,1, 6.732, 10499.523, 457.724, 52870.171 25/05/01,10:00:22,03,07,1, 11.9,1,1, 6.732, 10499.526, 457.729, 52870.120 25/05/01,10:00:22,04,07,1, 11.9,1,1, 6.732, 10499.509, 457.712, 52870.099 25/05/01,10:00:22,05,07,1, 11.9,1,1, 6.732, 10499.510, 457.732, 52870.173 25/05/01,10:00:22,06,07,1, 11.9,1,1, 6.732, 10499.505, 457.712, 52870.196 25/05/01,10:00:22,07,07,1, 11.9,1,1, 6.732, 10499.523, 457.725, 52870.164 25/05/01,10:00:22,08,07,1, 11.9,1,1, 6.732, 10499.536, 457.739, 52870.103 25/05/01,10:00:22,09,07,1, 11.9,1,1, 6.732, 10499.549, 457.737, 52870.115 25/05/01,10:00:22,10,07,1, 11.9,1,1, 6.732, 10499.539, 457.728, 52870.164 25/05/01,10:00:22,11,07,1, 11.9,1,1, 6.732, 10499.570, 457.771, 52870.164 25/05/01,10:00:22,12,07,1, 11.9,1,1, 6.732, 10499.565, 457.731, 52870.091 25/05/01,10:00:22,13,07,1, 11.9,1,1, 6.732, 10499.527, 457.757, 52870.161 25/05/01,10:00:22,14,07,1, 11.9,1,1, 6.732, 10499.572, 457.727, 52870.125 25/05/01,10:00:22,15,07,1, 11.9,1,1, 6.732, 10499.555, 457.742, 52870.198 25/05/01,10:00:22,16,07,1, 11.9,1,1, 6.732, 10499.534, 457.752, 52870.162 25/05/01,10:00:22,17,07,1, 11.9,1,1, 6.732, 10499.558, 457.749, 52870.127 25/05/01,10:00:22,18,07,1, 11.9,1,1, 6.732, 10499.572, 457.747, 52870.146 25/05/01,10:00:22,19,07,1, 11.9,1,1, 6.732, 10499.564, 457.738, 52870.116 25/05/01,10:00:23,00,07,1, 11.9,1,1, 6.742, 10499.556, 457.738, 52870.116 25/05/01,10:00:23,01,07,1, 11.9,1,1, 6.742, 10499.580, 457.740, 52870.188 25/05/01,10:00:23,02,07,1, 11.9,1,1, 6.742, 10499.576, 457.748, 52870.131 25/05/01,10:00:23,03,07,1, 11.9,1,1, 6.742, 10499.573, 457.768, 52870.151 25/05/01,10:00:23,04,07,1, 11.9,1,1, 6.742, 10499.574, 457.761, 52870.130 25/05/01,10:00:23,05,07,1, 11.9,1,1, 6.742, 10499.594, 457.774, 52870.111 25/05/01,10:00:23,06,07,1, 11.9,1,1, 6.742, 10499.588, 457.747, 52870.142 25/05/01,10:00:23,07,07,1, 11.9,1,1, 6.742, 10499.576, 457.777, 52870.138 25/05/01,10:00:23,08,07,1, 11.9,1,1, 6.742, 10499.612, 457.765, 52869.997 25/05/01,10:00:23,09,07,1, 11.9,1,1, 6.742, 10499.598, 457.782, 52870.277 25/05/01,10:00:23,10,07,1, 11.9,1,1, 6.742, 10499.651, 457.784, 52870.272 25/05/01,10:00:23,11,07,1, 11.9,1,1, 6.742, 10499.629, 457.756, 52870.103 25/05/01,10:00:23,12,07,1, 11.9,1,1, 6.742, 10499.590, 457.779, 52870.175 25/05/01,10:00:23,13,07,1, 11.9,1,1, 6.742, 10499.624, 457.767, 52870.207 25/05/01,10:00:23,14,07,1, 11.9,1,1, 6.742, 10499.602, 457.769, 52870.142 25/05/01,10:00:23,15,07,1, 11.9,1,1, 6.742, 10499.634, 457.766, 52870.120 25/05/01,10:00:23,16,07,1, 11.9,1,1, 6.742, 10499.628, 457.775, 52870.110 25/05/01,10:00:23,17,07,1, 11.9,1,1, 6.742, 10499.641, 457.764, 52870.198 25/05/01,10:00:23,18,07,1, 11.9,1,1, 6.742, 10499.637, 457.769, 52870.162 25/05/01,10:00:23,19,07,1, 11.9,1,1, 6.742, 10499.646, 457.779, 52870.206 25/05/01,10:00:24,00,07,1, 11.9,1,1, 6.738, 10499.640, 457.779, 52870.206 25/05/01,10:00:24,01,07,1, 11.9,1,1, 6.738, 10499.631, 457.760, 52870.140 25/05/01,10:00:24,02,07,1, 11.9,1,1, 6.738, 10499.633, 457.767, 52870.166 25/05/01,10:00:24,03,07,1, 11.9,1,1, 6.738, 10499.654, 457.770, 52870.163 25/05/01,10:00:24,04,07,1, 11.9,1,1, 6.738, 10499.664, 457.773, 52870.109 25/05/01,10:00:24,05,07,1, 11.9,1,1, 6.738, 10499.673, 457.766, 52870.115 25/05/01,10:00:24,06,07,1, 11.9,1,1, 6.738, 10499.685, 457.790, 52870.116 25/05/01,10:00:24,07,07,1, 11.9,1,1, 6.738, 10499.672, 457.783, 52870.195 25/05/01,10:00:24,08,07,1, 11.9,1,1, 6.738, 10499.667, 457.771, 52870.170 25/05/01,10:00:24,09,07,1, 11.9,1,1, 6.738, 10499.671, 457.759, 52870.096 25/05/01,10:00:24,10,07,1, 11.9,1,1, 6.738, 10499.675, 457.786, 52870.124 25/05/01,10:00:24,11,07,1, 11.9,1,1, 6.738, 10499.712, 457.779, 52870.101 25/05/01,10:00:24,12,07,1, 11.9,1,1, 6.738, 10499.681, 457.784, 52870.124 25/05/01,10:00:24,13,07,1, 11.9,1,1, 6.738, 10499.710, 457.777, 52870.097 25/05/01,10:00:24,14,07,1, 11.9,1,1, 6.738, 10499.710, 457.783, 52870.079 25/05/01,10:00:24,15,07,1, 11.9,1,1, 6.738, 10499.741, 457.780, 52870.120 25/05/01,10:00:24,16,07,1, 11.9,1,1, 6.738, 10499.714, 457.783, 52870.095 25/05/01,10:00:24,17,07,1, 11.9,1,1, 6.738, 10499.736, 457.801, 52870.138 25/05/01,10:00:24,18,07,1, 11.9,1,1, 6.738, 10499.730, 457.783, 52870.131 25/05/01,10:00:24,19,07,1, 11.9,1,1, 6.738, 10499.738, 457.790, 52870.156 25/05/01,10:00:25,00,07,1, 11.9,1,1, 6.737, 10499.731, 457.790, 52870.156 25/05/01,10:00:25,01,07,1, 11.9,1,1, 6.737, 10499.734, 457.782, 52870.106 25/05/01,10:00:25,02,07,1, 11.9,1,1, 6.737, 10499.740, 457.772, 52870.127 25/05/01,10:00:25,03,07,1, 11.9,1,1, 6.737, 10499.750, 457.767, 52870.119 25/05/01,10:00:25,04,07,1, 11.9,1,1, 6.737, 10499.776, 457.802, 52870.151 25/05/01,10:00:25,05,07,1, 11.9,1,1, 6.737, 10499.732, 457.786, 52870.165 25/05/01,10:00:25,06,07,1, 11.9,1,1, 6.737, 10499.768, 457.763, 52870.070 25/05/01,10:00:25,07,07,1, 11.9,1,1, 6.737, 10499.788, 457.786, 52870.147 25/05/01,10:00:25,08,07,1, 11.9,1,1, 6.737, 10499.775, 457.768, 52870.155 25/05/01,10:00:25,09,07,1, 11.9,1,1, 6.737, 10499.788, 457.778, 52870.134 25/05/01,10:00:25,10,07,1, 11.9,1,1, 6.737, 10499.788, 457.782, 52870.117 25/05/01,10:00:25,11,07,1, 11.9,1,1, 6.737, 10499.803, 457.798, 52870.156 25/05/01,10:00:25,12,07,1, 11.9,1,1, 6.737, 10499.818, 457.787, 52870.097 25/05/01,10:00:25,13,07,1, 11.9,1,1, 6.737, 10499.794, 457.791, 52870.109 25/05/01,10:00:25,14,07,1, 11.9,1,1, 6.737, 10499.843, 457.791, 52870.134 25/05/01,10:00:25,15,07,1, 11.9,1,1, 6.737, 10499.824, 457.794, 52870.115 25/05/01,10:00:25,16,07,1, 11.9,1,1, 6.737, 10499.851, 457.766, 52870.139 25/05/01,10:00:25,17,07,1, 11.9,1,1, 6.737, 10499.847, 457.785, 52870.119 25/05/01,10:00:25,18,07,1, 11.9,1,1, 6.737, 10499.862, 457.755, 52870.143 25/05/01,10:00:25,19,07,1, 11.9,1,1, 6.737, 10499.884, 457.769, 52870.093 25/05/01,10:00:26,00,07,1, 11.9,1,1, 6.742, 10499.882, 457.769, 52870.093 25/05/01,10:00:26,01,07,1, 11.9,1,1, 6.742, 10499.873, 457.755, 52870.065 25/05/01,10:00:26,02,07,1, 11.9,1,1, 6.742, 10499.894, 457.777, 52870.157 25/05/01,10:00:26,03,07,1, 11.9,1,1, 6.742, 10499.903, 457.758, 52870.143 25/05/01,10:00:26,04,07,1, 11.9,1,1, 6.742, 10499.929, 457.761, 52870.110 25/05/01,10:00:26,05,07,1, 11.9,1,1, 6.742, 10499.927, 457.764, 52870.159 25/05/01,10:00:26,06,07,1, 11.9,1,1, 6.742, 10499.926, 457.750, 52870.086 25/05/01,10:00:26,07,07,1, 11.9,1,1, 6.742, 10499.948, 457.782, 52870.106 25/05/01,10:00:26,08,07,1, 11.9,1,1, 6.742, 10499.966, 457.773, 52870.154 25/05/01,10:00:26,09,07,1, 11.9,1,1, 6.742, 10499.951, 457.784, 52870.132 25/05/01,10:00:26,10,07,1, 11.9,1,1, 6.742, 10499.967, 457.771, 52870.163 25/05/01,10:00:26,11,07,1, 11.9,1,1, 6.742, 10499.974, 457.771, 52870.084 25/05/01,10:00:26,12,07,1, 11.9,1,1, 6.742, 10499.986, 457.803, 52870.130 25/05/01,10:00:26,13,07,1, 11.9,1,1, 6.742, 10500.007, 457.753, 52870.083 25/05/01,10:00:26,14,07,1, 11.9,1,1, 6.742, 10500.009, 457.783, 52870.165 25/05/01,10:00:26,15,07,1, 11.9,1,1, 6.742, 10500.027, 457.761, 52870.042 25/05/01,10:00:26,16,07,1, 11.9,1,1, 6.742, 10500.042, 457.747, 52870.058 25/05/01,10:00:26,17,07,1, 11.9,1,1, 6.742, 10500.042, 457.770, 52870.099 25/05/01,10:00:26,18,07,1, 11.9,1,1, 6.742, 10500.052, 457.756, 52870.108 25/05/01,10:00:26,19,07,1, 11.9,1,1, 6.742, 10500.065, 457.752, 52870.149 25/05/01,10:00:27,00,07,1, 11.9,1,1, 6.741, 10500.057, 457.752, 52870.149 25/05/01,10:00:27,01,07,1, 11.9,1,1, 6.741, 10500.085, 457.744, 52870.060 25/05/01,10:00:27,02,07,1, 11.9,1,1, 6.741, 10500.078, 457.762, 52870.107 25/05/01,10:00:27,03,07,1, 11.9,1,1, 6.741, 10500.110, 457.766, 52870.055 25/05/01,10:00:27,04,07,1, 11.9,1,1, 6.741, 10500.123, 457.754, 52870.074 25/05/01,10:00:27,05,07,1, 11.9,1,1, 6.741, 10500.097, 457.759, 52870.113 25/05/01,10:00:27,06,07,1, 11.9,1,1, 6.741, 10500.102, 457.764, 52870.130 25/05/01,10:00:27,07,07,1, 11.9,1,1, 6.741, 10500.137, 457.758, 52870.167 25/05/01,10:00:27,08,07,1, 11.9,1,1, 6.741, 10500.143, 457.743, 52870.078 25/05/01,10:00:27,09,07,1, 11.9,1,1, 6.741, 10500.159, 457.754, 52870.050 25/05/01,10:00:27,10,07,1, 11.9,1,1, 6.741, 10500.161, 457.769, 52870.113 25/05/01,10:00:27,11,07,1, 11.9,1,1, 6.741, 10500.154, 457.762, 52870.064 25/05/01,10:00:27,12,07,1, 11.9,1,1, 6.741, 10500.165, 457.782, 52870.161 25/05/01,10:00:27,13,07,1, 11.9,1,1, 6.741, 10500.162, 457.774, 52870.127 25/05/01,10:00:27,14,07,1, 11.9,1,1, 6.741, 10500.185, 457.765, 52870.062 25/05/01,10:00:27,15,07,1, 11.9,1,1, 6.741, 10500.214, 457.762, 52870.062 25/05/01,10:00:27,16,07,1, 11.9,1,1, 6.741, 10500.225, 457.743, 52870.093 25/05/01,10:00:27,17,07,1, 11.9,1,1, 6.741, 10500.195, 457.740, 52870.074 25/05/01,10:00:27,18,07,1, 11.9,1,1, 6.741, 10500.229, 457.750, 52870.132 25/05/01,10:00:27,19,07,1, 11.9,1,1, 6.741, 10500.246, 457.752, 52870.072 25/05/01,10:00:28,00,07,1, 12.0,1,1, 6.743, 10500.240, 457.752, 52870.072 25/05/01,10:00:28,01,07,1, 12.0,1,1, 6.743, 10500.234, 457.740, 52870.075 25/05/01,10:00:28,02,07,1, 12.0,1,1, 6.743, 10500.286, 457.761, 52870.115 25/05/01,10:00:28,03,07,1, 12.0,1,1, 6.743, 10500.268, 457.745, 52870.159 25/05/01,10:00:28,04,07,1, 12.0,1,1, 6.743, 10500.292, 457.766, 52870.086 25/05/01,10:00:28,05,07,1, 12.0,1,1, 6.743, 10500.302, 457.757, 52870.068 25/05/01,10:00:28,06,07,1, 12.0,1,1, 6.743, 10500.280, 457.745, 52870.042 25/05/01,10:00:28,07,07,1, 12.0,1,1, 6.743, 10500.298, 457.764, 52870.033 25/05/01,10:00:28,08,07,1, 12.0,1,1, 6.743, 10500.305, 457.720, 52870.108 25/05/01,10:00:28,09,07,1, 12.0,1,1, 6.743, 10500.314, 457.750, 52870.122 25/05/01,10:00:28,10,07,1, 12.0,1,1, 6.743, 10500.338, 457.735, 52870.013 25/05/01,10:00:28,11,07,1, 12.0,1,1, 6.743, 10500.346, 457.732, 52870.030 25/05/01,10:00:28,12,07,1, 12.0,1,1, 6.743, 10500.349, 457.720, 52870.004 25/05/01,10:00:28,13,07,1, 12.0,1,1, 6.743, 10500.360, 457.732, 52870.070 25/05/01,10:00:28,14,07,1, 12.0,1,1, 6.743, 10500.354, 457.730, 52869.987 25/05/01,10:00:28,15,07,1, 12.0,1,1, 6.743, 10500.363, 457.710, 52869.996 25/05/01,10:00:28,16,07,1, 12.0,1,1, 6.743, 10500.348, 457.710, 52870.041 25/05/01,10:00:28,17,07,1, 12.0,1,1, 6.743, 10500.354, 457.714, 52870.064 25/05/01,10:00:28,18,07,1, 12.0,1,1, 6.743, 10500.362, 457.713, 52870.065 25/05/01,10:00:28,19,07,1, 12.0,1,1, 6.743, 10500.381, 457.720, 52869.995 25/05/01,10:00:29,00,07,1, 11.9,1,1, 6.731, 10500.374, 457.720, 52869.995 25/05/01,10:00:29,01,07,1, 11.9,1,1, 6.731, 10500.410, 457.690, 52870.009 25/05/01,10:00:29,02,07,1, 11.9,1,1, 6.731, 10500.391, 457.696, 52869.942 25/05/01,10:00:29,03,07,1, 11.9,1,1, 6.731, 10500.430, 457.694, 52870.071 25/05/01,10:00:29,04,07,1, 11.9,1,1, 6.731, 10500.440, 457.713, 52869.985 25/05/01,10:00:29,05,07,1, 11.9,1,1, 6.731, 10500.434, 457.707, 52870.028 25/05/01,10:00:29,06,07,1, 11.9,1,1, 6.731, 10500.432, 457.697, 52870.048 25/05/01,10:00:29,07,07,1, 11.9,1,1, 6.731, 10500.429, 457.674, 52869.976 25/05/01,10:00:29,08,07,1, 11.9,1,1, 6.731, 10500.437, 457.701, 52870.102 25/05/01,10:00:29,09,07,1, 11.9,1,1, 6.731, 10500.457, 457.696, 52870.040 25/05/01,10:00:29,10,07,1, 11.9,1,1, 6.731, 10500.467, 457.697, 52870.036 25/05/01,10:00:29,11,07,1, 11.9,1,1, 6.731, 10500.444, 457.692, 52870.090 25/05/01,10:00:29,12,07,1, 11.9,1,1, 6.731, 10500.463, 457.676, 52869.991 25/05/01,10:00:29,13,07,1, 11.9,1,1, 6.731, 10500.449, 457.682, 52870.020 25/05/01,10:00:29,14,07,1, 11.9,1,1, 6.731, 10500.480, 457.669, 52870.043 25/05/01,10:00:29,15,07,1, 11.9,1,1, 6.731, 10500.491, 457.682, 52870.060 25/05/01,10:00:29,16,07,1, 11.9,1,1, 6.731, 10500.454, 457.690, 52870.090 25/05/01,10:00:29,17,07,1, 11.9,1,1, 6.731, 10500.484, 457.660, 52870.113 25/05/01,10:00:29,18,07,1, 11.9,1,1, 6.731, 10500.476, 457.674, 52870.051 25/05/01,10:00:29,19,07,1, 11.9,1,1, 6.731, 10500.490, 457.677, 52870.078 25/05/01,10:00:30,00,07,1, 11.9,1,1, 6.738, 10500.482, 457.677, 52870.078 25/05/01,10:00:30,01,07,1, 11.9,1,1, 6.738, 10500.488, 457.653, 52869.984 25/05/01,10:00:30,02,07,1, 11.9,1,1, 6.738, 10500.473, 457.679, 52870.087 25/05/01,10:00:30,03,07,1, 11.9,1,1, 6.738, 10500.495, 457.653, 52870.022 25/05/01,10:00:30,04,07,1, 11.9,1,1, 6.738, 10500.499, 457.639, 52869.978 25/05/01,10:00:30,05,07,1, 11.9,1,1, 6.738, 10500.504, 457.618, 52870.075 25/05/01,10:00:30,06,07,1, 11.9,1,1, 6.738, 10500.494, 457.614, 52870.003 25/05/01,10:00:30,07,07,1, 11.9,1,1, 6.738, 10500.510, 457.617, 52870.098 25/05/01,10:00:30,08,07,1, 11.9,1,1, 6.738, 10500.513, 457.631, 52870.044 25/05/01,10:00:30,09,07,1, 11.9,1,1, 6.738, 10500.528, 457.599, 52870.009 25/05/01,10:00:30,10,07,1, 11.9,1,1, 6.738, 10500.557, 457.622, 52870.009 25/05/01,10:00:30,11,07,1, 11.9,1,1, 6.738, 10500.521, 457.615, 52870.030 25/05/01,10:00:30,12,07,1, 11.9,1,1, 6.738, 10500.514, 457.590, 52869.969 25/05/01,10:00:30,13,07,1, 11.9,1,1, 6.738, 10500.558, 457.595, 52870.059 25/05/01,10:00:30,14,07,1, 11.9,1,1, 6.738, 10500.541, 457.607, 52870.007 25/05/01,10:00:30,15,07,1, 11.9,1,1, 6.738, 10500.544, 457.592, 52869.980 25/05/01,10:00:30,16,07,1, 11.9,1,1, 6.738, 10500.539, 457.597, 52870.036 25/05/01,10:00:30,17,07,1, 11.9,1,1, 6.738, 10500.558, 457.577, 52869.988 25/05/01,10:00:30,18,07,1, 11.9,1,1, 6.738, 10500.578, 457.584, 52870.019 25/05/01,10:00:30,19,07,1, 11.9,1,1, 6.738, 10500.557, 457.589, 52870.078 25/05/01,10:00:31,00,08,1, 12.0,1,1, 6.739, 10500.549, 457.589, 52870.078 25/05/01,10:00:31,01,08,1, 12.0,1,1, 6.739, 10500.566, 457.589, 52869.995 25/05/01,10:00:31,02,08,1, 12.0,1,1, 6.739, 10500.545, 457.573, 52870.051 25/05/01,10:00:31,03,08,1, 12.0,1,1, 6.739, 10500.531, 457.564, 52870.048 25/05/01,10:00:31,04,08,1, 12.0,1,1, 6.739, 10500.551, 457.565, 52870.045 25/05/01,10:00:31,05,08,1, 12.0,1,1, 6.739, 10500.540, 457.579, 52870.012 25/05/01,10:00:31,06,08,1, 12.0,1,1, 6.739, 10500.545, 457.568, 52870.030 25/05/01,10:00:31,07,08,1, 12.0,1,1, 6.739, 10500.554, 457.569, 52869.990 25/05/01,10:00:31,08,08,1, 12.0,1,1, 6.739, 10500.547, 457.540, 52869.993 25/05/01,10:00:31,09,08,1, 12.0,1,1, 6.739, 10500.554, 457.569, 52870.100 25/05/01,10:00:31,10,08,1, 12.0,1,1, 6.739, 10500.545, 457.540, 52870.011 25/05/01,10:00:31,11,08,1, 12.0,1,1, 6.739, 10500.567, 457.539, 52870.036 25/05/01,10:00:31,12,08,1, 12.0,1,1, 6.739, 10500.559, 457.550, 52870.025 25/05/01,10:00:31,13,08,1, 12.0,1,1, 6.739, 10500.561, 457.519, 52870.056 25/05/01,10:00:31,14,08,1, 12.0,1,1, 6.739, 10500.558, 457.539, 52870.007 25/05/01,10:00:31,15,08,1, 12.0,1,1, 6.739, 10500.586, 457.525, 52869.931 25/05/01,10:00:31,16,08,1, 12.0,1,1, 6.739, 10500.573, 457.501, 52869.987 25/05/01,10:00:31,17,08,1, 12.0,1,1, 6.739, 10500.550, 457.516, 52869.948 25/05/01,10:00:31,18,08,1, 12.0,1,1, 6.739, 10500.576, 457.492, 52869.995 25/05/01,10:00:31,19,08,1, 12.0,1,1, 6.739, 10500.542, 457.498, 52870.025 25/05/01,10:00:32,00,08,1, 11.9,1,1, 6.732, 10500.541, 457.498, 52870.025 25/05/01,10:00:32,01,08,1, 11.9,1,1, 6.732, 10500.567, 457.492, 52870.065 25/05/01,10:00:32,02,08,1, 11.9,1,1, 6.732, 10500.563, 457.467, 52869.975 25/05/01,10:00:32,03,08,1, 11.9,1,1, 6.732, 10500.549, 457.480, 52870.073 25/05/01,10:00:32,04,08,1, 11.9,1,1, 6.732, 10500.572, 457.470, 52870.023 25/05/01,10:00:32,05,08,1, 11.9,1,1, 6.732, 10500.569, 457.467, 52869.919 25/05/01,10:00:32,06,08,1, 11.9,1,1, 6.732, 10500.600, 457.467, 52869.990 25/05/01,10:00:32,07,08,1, 11.9,1,1, 6.732, 10500.589, 457.458, 52869.897 25/05/01,10:00:32,08,08,1, 11.9,1,1, 6.732, 10500.575, 457.455, 52869.938 25/05/01,10:00:32,09,08,1, 11.9,1,1, 6.732, 10500.565, 457.441, 52869.942 25/05/01,10:00:32,10,08,1, 11.9,1,1, 6.732, 10500.583, 457.448, 52869.947 25/05/01,10:00:32,11,08,1, 11.9,1,1, 6.732, 10500.572, 457.439, 52869.936 25/05/01,10:00:32,12,08,1, 11.9,1,1, 6.732, 10500.613, 457.446, 52869.977 25/05/01,10:00:32,13,08,1, 11.9,1,1, 6.732, 10500.612, 457.435, 52870.004 25/05/01,10:00:32,14,08,1, 11.9,1,1, 6.732, 10500.624, 457.418, 52869.966 25/05/01,10:00:32,15,08,1, 11.9,1,1, 6.732, 10500.571, 457.414, 52869.988 25/05/01,10:00:32,16,08,1, 11.9,1,1, 6.732, 10500.596, 457.389, 52869.955 25/05/01,10:00:32,17,08,1, 11.9,1,1, 6.732, 10500.601, 457.427, 52869.897 25/05/01,10:00:32,18,08,1, 11.9,1,1, 6.732, 10500.589, 457.405, 52869.975 25/05/01,10:00:32,19,08,1, 11.9,1,1, 6.732, 10500.590, 457.397, 52869.938 25/05/01,10:00:33,00,08,1, 11.9,1,1, 6.742, 10500.582, 457.397, 52869.938 25/05/01,10:00:33,01,08,1, 11.9,1,1, 6.742, 10500.613, 457.412, 52869.964 25/05/01,10:00:33,02,08,1, 11.9,1,1, 6.742, 10500.633, 457.378, 52869.921 25/05/01,10:00:33,03,08,1, 11.9,1,1, 6.742, 10500.642, 457.389, 52869.947 25/05/01,10:00:33,04,08,1, 11.9,1,1, 6.742, 10500.630, 457.379, 52869.918 25/05/01,10:00:33,05,08,1, 11.9,1,1, 6.742, 10500.625, 457.390, 52869.901 25/05/01,10:00:33,06,08,1, 11.9,1,1, 6.742, 10500.635, 457.399, 52869.942 25/05/01,10:00:33,07,08,1, 11.9,1,1, 6.742, 10500.637, 457.371, 52869.946 25/05/01,10:00:33,08,08,1, 11.9,1,1, 6.742, 10500.649, 457.386, 52869.958 25/05/01,10:00:33,09,08,1, 11.9,1,1, 6.742, 10500.652, 457.370, 52869.972 25/05/01,10:00:33,10,08,1, 11.9,1,1, 6.742, 10500.653, 457.368, 52869.984 25/05/01,10:00:33,11,08,1, 11.9,1,1, 6.742, 10500.662, 457.349, 52869.947 25/05/01,10:00:33,12,08,1, 11.9,1,1, 6.742, 10500.678, 457.341, 52869.913 25/05/01,10:00:33,13,08,1, 11.9,1,1, 6.742, 10500.672, 457.362, 52869.941 25/05/01,10:00:33,14,08,1, 11.9,1,1, 6.742, 10500.684, 457.339, 52869.856 25/05/01,10:00:33,15,08,1, 11.9,1,1, 6.742, 10500.701, 457.317, 52869.918 25/05/01,10:00:33,16,08,1, 11.9,1,1, 6.742, 10500.699, 457.325, 52869.920 25/05/01,10:00:33,17,08,1, 11.9,1,1, 6.742, 10500.691, 457.320, 52869.915 25/05/01,10:00:33,18,08,1, 11.9,1,1, 6.742, 10500.682, 457.343, 52870.151 25/05/01,10:00:33,19,08,1, 11.9,1,1, 6.742, 10500.694, 457.323, 52869.929 25/05/01,10:00:34,00,08,1, 12.0,1,1, 6.742, 10500.691, 457.323, 52869.929 25/05/01,10:00:34,01,08,1, 12.0,1,1, 6.742, 10500.724, 457.319, 52869.893 25/05/01,10:00:34,02,08,1, 12.0,1,1, 6.742, 10500.723, 457.306, 52869.934 25/05/01,10:00:34,03,08,1, 12.0,1,1, 6.742, 10500.717, 457.309, 52869.920 25/05/01,10:00:34,04,08,1, 12.0,1,1, 6.742, 10500.739, 457.291, 52869.952 25/05/01,10:00:34,05,08,1, 12.0,1,1, 6.742, 10500.761, 457.285, 52869.974 25/05/01,10:00:34,06,08,1, 12.0,1,1, 6.742, 10500.760, 457.289, 52869.940 25/05/01,10:00:34,07,08,1, 12.0,1,1, 6.742, 10500.759, 457.301, 52869.910 25/05/01,10:00:34,08,08,1, 12.0,1,1, 6.742, 10500.784, 457.304, 52869.904 25/05/01,10:00:34,09,08,1, 12.0,1,1, 6.742, 10500.759, 457.283, 52869.986 25/05/01,10:00:34,10,08,1, 12.0,1,1, 6.742, 10500.791, 457.305, 52870.083 25/05/01,10:00:34,11,08,1, 12.0,1,1, 6.742, 10500.791, 457.302, 52869.973 25/05/01,10:00:34,12,08,1, 12.0,1,1, 6.742, 10500.803, 457.307, 52870.001 25/05/01,10:00:34,13,08,1, 12.0,1,1, 6.742, 10500.815, 457.276, 52869.900 25/05/01,10:00:34,14,08,1, 12.0,1,1, 6.742, 10500.821, 457.306, 52869.968 25/05/01,10:00:34,15,08,1, 12.0,1,1, 6.742, 10500.825, 457.277, 52869.863 25/05/01,10:00:34,16,08,1, 12.0,1,1, 6.742, 10500.819, 457.302, 52869.942 25/05/01,10:00:34,17,08,1, 12.0,1,1, 6.742, 10500.799, 457.315, 52869.948 25/05/01,10:00:34,18,08,1, 12.0,1,1, 6.742, 10500.799, 457.300, 52869.922 25/05/01,10:00:34,19,08,1, 12.0,1,1, 6.742, 10500.848, 457.293, 52869.952 25/05/01,10:00:35,00,08,1, 11.9,1,1, 6.734, 10500.841, 457.293, 52869.952 25/05/01,10:00:35,01,08,1, 11.9,1,1, 6.734, 10500.839, 457.299, 52869.941 25/05/01,10:00:35,02,08,1, 11.9,1,1, 6.734, 10500.837, 457.281, 52869.941 25/05/01,10:00:35,03,08,1, 11.9,1,1, 6.734, 10500.851, 457.289, 52869.959 25/05/01,10:00:35,04,08,1, 11.9,1,1, 6.734, 10500.839, 457.266, 52869.889 25/05/01,10:00:35,05,08,1, 11.9,1,1, 6.734, 10500.856, 457.280, 52869.898 25/05/01,10:00:35,06,08,1, 11.9,1,1, 6.734, 10500.857, 457.295, 52869.944 25/05/01,10:00:35,07,08,1, 11.9,1,1, 6.734, 10500.862, 457.284, 52869.946 25/05/01,10:00:35,08,08,1, 11.9,1,1, 6.734, 10500.874, 457.286, 52869.939 25/05/01,10:00:35,09,08,1, 11.9,1,1, 6.734, 10500.854, 457.278, 52869.949 25/05/01,10:00:35,10,08,1, 11.9,1,1, 6.734, 10500.902, 457.282, 52869.914 25/05/01,10:00:35,11,08,1, 11.9,1,1, 6.734, 10500.864, 457.289, 52869.978 25/05/01,10:00:35,12,08,1, 11.9,1,1, 6.734, 10500.857, 457.298, 52870.011 25/05/01,10:00:35,13,08,1, 11.9,1,1, 6.734, 10500.902, 457.274, 52869.947 25/05/01,10:00:35,14,08,1, 11.9,1,1, 6.734, 10500.890, 457.273, 52869.901 25/05/01,10:00:35,15,08,1, 11.9,1,1, 6.734, 10500.900, 457.300, 52869.935 25/05/01,10:00:35,16,08,1, 11.9,1,1, 6.734, 10500.922, 457.292, 52869.929 25/05/01,10:00:35,17,08,1, 11.9,1,1, 6.734, 10500.903, 457.279, 52869.908 25/05/01,10:00:35,18,08,1, 11.9,1,1, 6.734, 10500.922, 457.294, 52869.904 25/05/01,10:00:35,19,08,1, 11.9,1,1, 6.734, 10500.921, 457.310, 52869.926 25/05/01,10:00:36,00,08,1, 12.0,1,1, 6.738, 10500.916, 457.310, 52869.926 25/05/01,10:00:36,01,08,1, 12.0,1,1, 6.738, 10500.990, 457.274, 52869.913 25/05/01,10:00:36,02,08,1, 12.0,1,1, 6.738, 10500.888, 457.289, 52869.939 25/05/01,10:00:36,03,08,1, 12.0,1,1, 6.738, 10500.921, 457.279, 52869.984 25/05/01,10:00:36,04,08,1, 12.0,1,1, 6.738, 10500.941, 457.291, 52869.925 25/05/01,10:00:36,05,08,1, 12.0,1,1, 6.738, 10500.928, 457.284, 52869.984 25/05/01,10:00:36,06,08,1, 12.0,1,1, 6.738, 10500.939, 457.296, 52869.869 25/05/01,10:00:36,07,08,1, 12.0,1,1, 6.738, 10500.962, 457.277, 52869.920 25/05/01,10:00:36,08,08,1, 12.0,1,1, 6.738, 10500.931, 457.290, 52869.930 25/05/01,10:00:36,09,08,1, 12.0,1,1, 6.738, 10500.971, 457.291, 52869.877 25/05/01,10:00:36,10,08,1, 12.0,1,1, 6.738, 10500.944, 457.290, 52869.988 25/05/01,10:00:36,11,08,1, 12.0,1,1, 6.738, 10500.954, 457.271, 52869.922 25/05/01,10:00:36,12,08,1, 12.0,1,1, 6.738, 10500.963, 457.286, 52869.932 25/05/01,10:00:36,13,08,1, 12.0,1,1, 6.738, 10500.991, 457.300, 52869.919 25/05/01,10:00:36,14,08,1, 12.0,1,1, 6.738, 10500.985, 457.294, 52870.068 25/05/01,10:00:36,15,08,1, 12.0,1,1, 6.738, 10500.976, 457.290, 52869.964 25/05/01,10:00:36,16,08,1, 12.0,1,1, 6.738, 10500.973, 457.281, 52869.983 25/05/01,10:00:36,17,08,1, 12.0,1,1, 6.738, 10500.993, 457.281, 52869.948 25/05/01,10:00:36,18,08,1, 12.0,1,1, 6.738, 10500.978, 457.287, 52869.901 25/05/01,10:00:36,19,08,1, 12.0,1,1, 6.738, 10500.996, 457.300, 52869.940 25/05/01,10:00:37,00,08,1, 11.9,1,1, 6.733, 10500.991, 457.300, 52869.940 25/05/01,10:00:37,01,08,1, 11.9,1,1, 6.733, 10500.999, 457.279, 52869.895 25/05/01,10:00:37,02,08,1, 11.9,1,1, 6.733, 10501.006, 457.288, 52869.925 25/05/01,10:00:37,03,08,1, 11.9,1,1, 6.733, 10501.020, 457.277, 52869.863 25/05/01,10:00:37,04,08,1, 11.9,1,1, 6.733, 10501.012, 457.302, 52869.924 25/05/01,10:00:37,05,08,1, 11.9,1,1, 6.733, 10501.007, 457.289, 52869.939 25/05/01,10:00:37,06,08,1, 11.9,1,1, 6.733, 10501.004, 457.294, 52869.955 25/05/01,10:00:37,07,08,1, 11.9,1,1, 6.733, 10501.012, 457.275, 52869.916 25/05/01,10:00:37,08,08,1, 11.9,1,1, 6.733, 10500.999, 457.307, 52869.933 25/05/01,10:00:37,09,08,1, 11.9,1,1, 6.733, 10501.010, 457.285, 52869.904 25/05/01,10:00:37,10,08,1, 11.9,1,1, 6.733, 10501.001, 457.287, 52869.960 25/05/01,10:00:37,11,08,1, 11.9,1,1, 6.733, 10501.023, 457.296, 52869.923 25/05/01,10:00:37,12,08,1, 11.9,1,1, 6.733, 10501.017, 457.287, 52869.961 25/05/01,10:00:37,13,08,1, 11.9,1,1, 6.733, 10501.036, 457.304, 52869.914 25/05/01,10:00:37,14,08,1, 11.9,1,1, 6.733, 10501.033, 457.305, 52869.892 25/05/01,10:00:37,15,08,1, 11.9,1,1, 6.733, 10501.026, 457.309, 52869.928 25/05/01,10:00:37,16,08,1, 11.9,1,1, 6.733, 10501.020, 457.305, 52869.965 25/05/01,10:00:37,17,08,1, 11.9,1,1, 6.733, 10501.033, 457.306, 52869.907 25/05/01,10:00:37,18,08,1, 11.9,1,1, 6.733, 10501.029, 457.305, 52869.884 25/05/01,10:00:37,19,08,1, 11.9,1,1, 6.733, 10501.029, 457.306, 52869.881 25/05/01,10:00:38,00,08,1, 11.9,1,1, 6.740, 10501.025, 457.306, 52869.881 25/05/01,10:00:38,01,08,1, 11.9,1,1, 6.740, 10501.029, 457.298, 52869.975 25/05/01,10:00:38,02,08,1, 11.9,1,1, 6.740, 10501.031, 457.326, 52869.944 25/05/01,10:00:38,03,08,1, 11.9,1,1, 6.740, 10501.043, 457.326, 52870.019 25/05/01,10:00:38,04,08,1, 11.9,1,1, 6.740, 10501.031, 457.324, 52870.003 25/05/01,10:00:38,05,08,1, 11.9,1,1, 6.740, 10501.053, 457.302, 52869.906 25/05/01,10:00:38,06,08,1, 11.9,1,1, 6.740, 10501.057, 457.326, 52869.898 25/05/01,10:00:38,07,08,1, 11.9,1,1, 6.740, 10501.054, 457.314, 52869.886 25/05/01,10:00:38,08,08,1, 11.9,1,1, 6.740, 10501.065, 457.283, 52869.888 25/05/01,10:00:38,09,08,1, 11.9,1,1, 6.740, 10501.034, 457.322, 52869.918 25/05/01,10:00:38,10,08,1, 11.9,1,1, 6.740, 10501.038, 457.295, 52869.900 25/05/01,10:00:38,11,08,1, 11.9,1,1, 6.740, 10501.029, 457.330, 52869.943 25/05/01,10:00:38,12,08,1, 11.9,1,1, 6.740, 10501.048, 457.306, 52869.886 25/05/01,10:00:38,13,08,1, 11.9,1,1, 6.740, 10501.032, 457.316, 52869.990 25/05/01,10:00:38,14,08,1, 11.9,1,1, 6.740, 10501.051, 457.309, 52869.975 25/05/01,10:00:38,15,08,1, 11.9,1,1, 6.740, 10501.058, 457.290, 52869.958 25/05/01,10:00:38,16,08,1, 11.9,1,1, 6.740, 10501.054, 457.309, 52869.948 25/05/01,10:00:38,17,08,1, 11.9,1,1, 6.740, 10501.061, 457.301, 52869.940 25/05/01,10:00:38,18,08,1, 11.9,1,1, 6.740, 10501.063, 457.302, 52869.895 25/05/01,10:00:38,19,08,1, 11.9,1,1, 6.740, 10501.055, 457.308, 52869.916 25/05/01,10:00:39,00,08,1, 11.9,1,1, 6.742, 10501.050, 457.308, 52869.916 25/05/01,10:00:39,01,08,1, 11.9,1,1, 6.742, 10501.040, 457.338, 52869.943 25/05/01,10:00:39,02,08,1, 11.9,1,1, 6.742, 10501.057, 457.337, 52869.932 25/05/01,10:00:39,03,08,1, 11.9,1,1, 6.742, 10501.065, 457.341, 52870.056 25/05/01,10:00:39,04,08,1, 11.9,1,1, 6.742, 10501.034, 457.331, 52869.939 25/05/01,10:00:39,05,08,1, 11.9,1,1, 6.742, 10501.074, 457.335, 52870.046 25/05/01,10:00:39,06,08,1, 11.9,1,1, 6.742, 10501.104, 457.338, 52869.944 25/05/01,10:00:39,07,08,1, 11.9,1,1, 6.742, 10501.059, 457.335, 52869.952 25/05/01,10:00:39,08,08,1, 11.9,1,1, 6.742, 10501.083, 457.344, 52869.982 25/05/01,10:00:39,09,08,1, 11.9,1,1, 6.742, 10501.062, 457.347, 52870.024 25/05/01,10:00:39,10,08,1, 11.9,1,1, 6.742, 10501.069, 457.347, 52869.935 25/05/01,10:00:39,11,08,1, 11.9,1,1, 6.742, 10501.069, 457.323, 52869.969 25/05/01,10:00:39,12,08,1, 11.9,1,1, 6.742, 10501.072, 457.343, 52870.022 25/05/01,10:00:39,13,08,1, 11.9,1,1, 6.742, 10501.065, 457.335, 52869.938 25/05/01,10:00:39,14,08,1, 11.9,1,1, 6.742, 10501.072, 457.319, 52869.986 25/05/01,10:00:39,15,08,1, 11.9,1,1, 6.742, 10501.064, 457.357, 52869.958 25/05/01,10:00:39,16,08,1, 11.9,1,1, 6.742, 10501.081, 457.335, 52869.962 25/05/01,10:00:39,17,08,1, 11.9,1,1, 6.742, 10501.083, 457.338, 52869.972 25/05/01,10:00:39,18,08,1, 11.9,1,1, 6.742, 10501.081, 457.366, 52869.946 25/05/01,10:00:39,19,08,1, 11.9,1,1, 6.742, 10501.074, 457.362, 52869.950 25/05/01,10:00:40,00,08,1, 11.8,1,1, 6.742, 10501.066, 457.362, 52869.950 25/05/01,10:00:40,01,08,1, 11.8,1,1, 6.742, 10501.077, 457.373, 52869.998 25/05/01,10:00:40,02,08,1, 11.8,1,1, 6.742, 10501.063, 457.340, 52869.987 25/05/01,10:00:40,03,08,1, 11.8,1,1, 6.742, 10501.084, 457.349, 52870.087 25/05/01,10:00:40,04,08,1, 11.8,1,1, 6.742, 10501.068, 457.373, 52870.067 25/05/01,10:00:40,05,08,1, 11.8,1,1, 6.742, 10501.095, 457.357, 52869.905 25/05/01,10:00:40,06,08,1, 11.8,1,1, 6.742, 10501.083, 457.346, 52869.954 25/05/01,10:00:40,07,08,1, 11.8,1,1, 6.742, 10501.070, 457.354, 52869.950 25/05/01,10:00:40,08,08,1, 11.8,1,1, 6.742, 10501.063, 457.339, 52869.939 25/05/01,10:00:40,09,08,1, 11.8,1,1, 6.742, 10501.081, 457.346, 52870.005 25/05/01,10:00:40,10,08,1, 11.8,1,1, 6.742, 10501.075, 457.334, 52869.979 25/05/01,10:00:40,11,08,1, 11.8,1,1, 6.742, 10501.061, 457.343, 52870.031 25/05/01,10:00:40,12,08,1, 11.8,1,1, 6.742, 10501.084, 457.346, 52870.046 25/05/01,10:00:40,13,08,1, 11.8,1,1, 6.742, 10501.067, 457.367, 52869.997 25/05/01,10:00:40,14,08,1, 11.8,1,1, 6.742, 10501.108, 457.349, 52870.060 25/05/01,10:00:40,15,08,1, 11.8,1,1, 6.742, 10501.082, 457.372, 52870.044 25/05/01,10:00:40,16,08,1, 11.8,1,1, 6.742, 10501.060, 457.351, 52870.026 25/05/01,10:00:40,17,08,1, 11.8,1,1, 6.742, 10501.093, 457.358, 52869.949 25/05/01,10:00:40,18,08,1, 11.8,1,1, 6.742, 10501.048, 457.357, 52869.936 25/05/01,10:00:40,19,08,1, 11.8,1,1, 6.742, 10501.086, 457.350, 52869.955 25/05/01,10:00:41,00,08,1, 12.0,1,1, 6.735, 10501.083, 457.350, 52869.955 25/05/01,10:00:41,01,08,1, 12.0,1,1, 6.735, 10501.042, 457.359, 52869.991 25/05/01,10:00:41,02,08,1, 12.0,1,1, 6.735, 10501.063, 457.361, 52870.015 25/05/01,10:00:41,03,08,1, 12.0,1,1, 6.735, 10501.070, 457.357, 52870.031 25/05/01,10:00:41,04,08,1, 12.0,1,1, 6.735, 10501.046, 457.358, 52869.992 25/05/01,10:00:41,05,08,1, 12.0,1,1, 6.735, 10501.093, 457.377, 52870.001 25/05/01,10:00:41,06,08,1, 12.0,1,1, 6.735, 10501.040, 457.340, 52869.988 25/05/01,10:00:41,07,08,1, 12.0,1,1, 6.735, 10501.067, 457.343, 52869.920 25/05/01,10:00:41,08,08,1, 12.0,1,1, 6.735, 10501.054, 457.341, 52869.973 25/05/01,10:00:41,09,08,1, 12.0,1,1, 6.735, 10501.035, 457.361, 52869.964 25/05/01,10:00:41,10,08,1, 12.0,1,1, 6.735, 10501.065, 457.352, 52869.935 25/05/01,10:00:41,11,08,1, 12.0,1,1, 6.735, 10501.048, 457.366, 52870.025 25/05/01,10:00:41,12,08,1, 12.0,1,1, 6.735, 10501.054, 457.361, 52869.974 25/05/01,10:00:41,13,08,1, 12.0,1,1, 6.735, 10501.037, 457.356, 52869.945 25/05/01,10:00:41,14,08,1, 12.0,1,1, 6.735, 10501.041, 457.375, 52869.955 25/05/01,10:00:41,15,08,1, 12.0,1,1, 6.735, 10501.055, 457.345, 52870.014 25/05/01,10:00:41,16,08,1, 12.0,1,1, 6.735, 10501.036, 457.368, 52869.938 25/05/01,10:00:41,17,08,1, 12.0,1,1, 6.735, 10501.085, 457.353, 52869.940 25/05/01,10:00:41,18,08,1, 12.0,1,1, 6.735, 10501.069, 457.372, 52870.027 25/05/01,10:00:41,19,08,1, 12.0,1,1, 6.735, 10501.069, 457.358, 52870.027 25/05/01,10:00:42,00,08,1, 11.8,1,1, 6.728, 10501.066, 457.358, 52870.027 25/05/01,10:00:42,01,08,1, 11.8,1,1, 6.728, 10501.059, 457.355, 52869.960 25/05/01,10:00:42,02,08,1, 11.8,1,1, 6.728, 10501.053, 457.378, 52869.904 25/05/01,10:00:42,03,08,1, 11.8,1,1, 6.728, 10501.064, 457.347, 52869.964 25/05/01,10:00:42,04,08,1, 11.8,1,1, 6.728, 10501.058, 457.359, 52869.954 25/05/01,10:00:42,05,08,1, 11.8,1,1, 6.728, 10501.071, 457.371, 52870.019 25/05/01,10:00:42,06,08,1, 11.8,1,1, 6.728, 10501.057, 457.359, 52869.973 25/05/01,10:00:42,07,08,1, 11.8,1,1, 6.728, 10501.078, 457.360, 52870.055 25/05/01,10:00:42,08,08,1, 11.8,1,1, 6.728, 10501.048, 457.361, 52869.948 25/05/01,10:00:42,09,08,1, 11.8,1,1, 6.728, 10501.060, 457.353, 52870.016 25/05/01,10:00:42,10,08,1, 11.8,1,1, 6.728, 10501.055, 457.382, 52870.053 25/05/01,10:00:42,11,08,1, 11.8,1,1, 6.728, 10501.063, 457.357, 52869.990 25/05/01,10:00:42,12,08,1, 11.8,1,1, 6.728, 10501.052, 457.384, 52870.022 25/05/01,10:00:42,13,08,1, 11.8,1,1, 6.728, 10501.057, 457.367, 52870.017 25/05/01,10:00:42,14,08,1, 11.8,1,1, 6.728, 10501.049, 457.362, 52869.997 25/05/01,10:00:42,15,08,1, 11.8,1,1, 6.728, 10501.058, 457.355, 52869.973 25/05/01,10:00:42,16,08,1, 11.8,1,1, 6.728, 10501.038, 457.347, 52869.959 25/05/01,10:00:42,17,08,1, 11.8,1,1, 6.728, 10501.065, 457.328, 52869.957 25/05/01,10:00:42,18,08,1, 11.8,1,1, 6.728, 10501.049, 457.365, 52870.027 25/05/01,10:00:42,19,08,1, 11.8,1,1, 6.728, 10501.036, 457.384, 52869.987 25/05/01,10:00:43,00,08,1, 11.9,1,1, 6.734, 10501.033, 457.384, 52869.987 25/05/01,10:00:43,01,08,1, 11.9,1,1, 6.734, 10501.036, 457.355, 52870.000 25/05/01,10:00:43,02,08,1, 11.9,1,1, 6.734, 10501.042, 457.409, 52870.022 25/05/01,10:00:43,03,08,1, 11.9,1,1, 6.734, 10501.064, 457.374, 52869.991 25/05/01,10:00:43,04,08,1, 11.9,1,1, 6.734, 10501.022, 457.363, 52870.022 25/05/01,10:00:43,05,08,1, 11.9,1,1, 6.734, 10501.064, 457.373, 52869.929 25/05/01,10:00:43,06,08,1, 11.9,1,1, 6.734, 10501.033, 457.379, 52869.992 25/05/01,10:00:43,07,08,1, 11.9,1,1, 6.734, 10501.052, 457.388, 52869.989 25/05/01,10:00:43,08,08,1, 11.9,1,1, 6.734, 10501.055, 457.385, 52870.016 25/05/01,10:00:43,09,08,1, 11.9,1,1, 6.734, 10501.057, 457.380, 52870.038 25/05/01,10:00:43,10,08,1, 11.9,1,1, 6.734, 10501.042, 457.383, 52870.079 25/05/01,10:00:43,11,08,1, 11.9,1,1, 6.734, 10501.034, 457.406, 52870.059 25/05/01,10:00:43,12,08,1, 11.9,1,1, 6.734, 10501.050, 457.374, 52870.058 25/05/01,10:00:43,13,08,1, 11.9,1,1, 6.734, 10501.039, 457.397, 52869.976 25/05/01,10:00:43,14,08,1, 11.9,1,1, 6.734, 10501.079, 457.401, 52870.012 25/05/01,10:00:43,15,08,1, 11.9,1,1, 6.734, 10501.049, 457.408, 52870.052 25/05/01,10:00:43,16,08,1, 11.9,1,1, 6.734, 10501.073, 457.396, 52870.016 25/05/01,10:00:43,17,08,1, 11.9,1,1, 6.734, 10501.076, 457.410, 52870.049 25/05/01,10:00:43,18,08,1, 11.9,1,1, 6.734, 10501.070, 457.391, 52869.961 25/05/01,10:00:43,19,08,1, 11.9,1,1, 6.734, 10501.031, 457.404, 52870.033 25/05/01,10:00:44,00,08,1, 11.9,1,1, 6.740, 10501.025, 457.404, 52870.033 25/05/01,10:00:44,01,08,1, 11.9,1,1, 6.740, 10501.048, 457.418, 52869.991 25/05/01,10:00:44,02,08,1, 11.9,1,1, 6.740, 10501.041, 457.424, 52869.988 25/05/01,10:00:44,03,08,1, 11.9,1,1, 6.740, 10501.043, 457.418, 52869.965 25/05/01,10:00:44,04,08,1, 11.9,1,1, 6.740, 10501.052, 457.428, 52869.976 25/05/01,10:00:44,05,08,1, 11.9,1,1, 6.740, 10501.064, 457.445, 52870.019 25/05/01,10:00:44,06,08,1, 11.9,1,1, 6.740, 10501.040, 457.452, 52870.062 25/05/01,10:00:44,07,08,1, 11.9,1,1, 6.740, 10501.034, 457.442, 52870.047 25/05/01,10:00:44,08,08,1, 11.9,1,1, 6.740, 10501.011, 457.436, 52870.012 25/05/01,10:00:44,09,08,1, 11.9,1,1, 6.740, 10501.035, 457.454, 52870.066 25/05/01,10:00:44,10,08,1, 11.9,1,1, 6.740, 10501.024, 457.454, 52870.019 25/05/01,10:00:44,11,08,1, 11.9,1,1, 6.740, 10501.041, 457.457, 52870.003 25/05/01,10:00:44,12,08,1, 11.9,1,1, 6.740, 10501.047, 457.454, 52870.014 25/05/01,10:00:44,13,08,1, 11.9,1,1, 6.740, 10501.037, 457.468, 52869.996 25/05/01,10:00:44,14,08,1, 11.9,1,1, 6.740, 10501.051, 457.464, 52869.985 25/05/01,10:00:44,15,08,1, 11.9,1,1, 6.740, 10501.060, 457.448, 52870.007 25/05/01,10:00:44,16,08,1, 11.9,1,1, 6.740, 10501.045, 457.476, 52870.043 25/05/01,10:00:44,17,08,1, 11.9,1,1, 6.740, 10501.047, 457.468, 52870.077 25/05/01,10:00:44,18,08,1, 11.9,1,1, 6.740, 10501.018, 457.466, 52870.055 25/05/01,10:00:44,19,08,1, 11.9,1,1, 6.740, 10501.041, 457.458, 52870.038 25/05/01,10:00:45,00,08,1, 12.0,1,1, 6.740, 10501.033, 457.458, 52870.038 25/05/01,10:00:45,01,08,1, 12.0,1,1, 6.740, 10501.010, 457.479, 52870.006 25/05/01,10:00:45,02,08,1, 12.0,1,1, 6.740, 10501.024, 457.480, 52870.110 25/05/01,10:00:45,03,08,1, 12.0,1,1, 6.740, 10501.051, 457.478, 52870.024 25/05/01,10:00:45,04,08,1, 12.0,1,1, 6.740, 10501.037, 457.490, 52870.075 25/05/01,10:00:45,05,08,1, 12.0,1,1, 6.740, 10501.036, 457.471, 52870.067 25/05/01,10:00:45,06,08,1, 12.0,1,1, 6.740, 10501.013, 457.488, 52870.044 25/05/01,10:00:45,07,08,1, 12.0,1,1, 6.740, 10501.024, 457.497, 52870.032 25/05/01,10:00:45,08,08,1, 12.0,1,1, 6.740, 10501.026, 457.485, 52870.073 25/05/01,10:00:45,09,08,1, 12.0,1,1, 6.740, 10501.033, 457.479, 52870.068 25/05/01,10:00:45,10,08,1, 12.0,1,1, 6.740, 10501.014, 457.472, 52870.000 25/05/01,10:00:45,11,08,1, 12.0,1,1, 6.740, 10501.049, 457.474, 52870.090 25/05/01,10:00:45,12,08,1, 12.0,1,1, 6.740, 10501.033, 457.469, 52870.050 25/05/01,10:00:45,13,08,1, 12.0,1,1, 6.740, 10501.031, 457.469, 52870.015 25/05/01,10:00:45,14,08,1, 12.0,1,1, 6.740, 10501.055, 457.478, 52870.066 25/05/01,10:00:45,15,08,1, 12.0,1,1, 6.740, 10501.022, 457.478, 52870.249 25/05/01,10:00:45,16,08,1, 12.0,1,1, 6.740, 10501.018, 457.450, 52870.057 25/05/01,10:00:45,17,08,1, 12.0,1,1, 6.740, 10501.012, 457.473, 52870.122 25/05/01,10:00:45,18,08,1, 12.0,1,1, 6.740, 10500.993, 457.473, 52870.156 25/05/01,10:00:45,19,08,1, 12.0,1,1, 6.740, 10501.043, 457.444, 52870.014 25/05/01,10:00:46,00,08,1, 11.9,1,1, 6.735, 10501.041, 457.444, 52870.014 25/05/01,10:00:46,01,08,1, 11.9,1,1, 6.735, 10501.017, 457.439, 52870.056 25/05/01,10:00:46,02,08,1, 11.9,1,1, 6.735, 10501.016, 457.423, 52870.076 25/05/01,10:00:46,03,08,1, 11.9,1,1, 6.735, 10501.027, 457.469, 52870.111 25/05/01,10:00:46,04,08,1, 11.9,1,1, 6.735, 10501.046, 457.451, 52870.119 25/05/01,10:00:46,05,08,1, 11.9,1,1, 6.735, 10501.003, 457.466, 52870.112 25/05/01,10:00:46,06,08,1, 11.9,1,1, 6.735, 10501.035, 457.437, 52870.017 25/05/01,10:00:46,07,08,1, 11.9,1,1, 6.735, 10501.039, 457.432, 52870.105 25/05/01,10:00:46,08,08,1, 11.9,1,1, 6.735, 10501.029, 457.458, 52870.069 25/05/01,10:00:46,09,08,1, 11.9,1,1, 6.735, 10501.015, 457.405, 52870.038 25/05/01,10:00:46,10,08,1, 11.9,1,1, 6.735, 10500.996, 457.431, 52870.056 25/05/01,10:00:46,11,08,1, 11.9,1,1, 6.735, 10501.016, 457.430, 52870.072 25/05/01,10:00:46,12,08,1, 11.9,1,1, 6.735, 10501.006, 457.428, 52870.058 25/05/01,10:00:46,13,08,1, 11.9,1,1, 6.735, 10501.022, 457.430, 52870.111 25/05/01,10:00:46,14,08,1, 11.9,1,1, 6.735, 10501.007, 457.423, 52870.039 25/05/01,10:00:46,15,08,1, 11.9,1,1, 6.735, 10501.044, 457.424, 52870.124 25/05/01,10:00:46,16,08,1, 11.9,1,1, 6.735, 10501.009, 457.408, 52869.988 25/05/01,10:00:46,17,08,1, 11.9,1,1, 6.735, 10501.013, 457.407, 52870.035 25/05/01,10:00:46,18,08,1, 11.9,1,1, 6.735, 10501.032, 457.370, 52870.060 25/05/01,10:00:46,19,08,1, 11.9,1,1, 6.735, 10500.990, 457.386, 52870.095 25/05/01,10:00:47,00,08,1, 11.9,1,1, 6.738, 10500.983, 457.386, 52870.095 25/05/01,10:00:47,01,08,1, 11.9,1,1, 6.738, 10501.013, 457.400, 52870.014 25/05/01,10:00:47,02,08,1, 11.9,1,1, 6.738, 10501.013, 457.362, 52870.070 25/05/01,10:00:47,03,08,1, 11.9,1,1, 6.738, 10500.985, 457.366, 52870.047 25/05/01,10:00:47,04,08,1, 11.9,1,1, 6.738, 10500.999, 457.356, 52870.046 25/05/01,10:00:47,05,08,1, 11.9,1,1, 6.738, 10501.027, 457.369, 52870.033 25/05/01,10:00:47,06,08,1, 11.9,1,1, 6.738, 10501.010, 457.395, 52870.046 25/05/01,10:00:47,07,08,1, 11.9,1,1, 6.738, 10500.988, 457.370, 52870.047 25/05/01,10:00:47,08,08,1, 11.9,1,1, 6.738, 10500.996, 457.348, 52869.980 25/05/01,10:00:47,09,08,1, 11.9,1,1, 6.738, 10501.015, 457.342, 52870.049 25/05/01,10:00:47,10,08,1, 11.9,1,1, 6.738, 10500.983, 457.330, 52870.045 25/05/01,10:00:47,11,08,1, 11.9,1,1, 6.738, 10501.030, 457.360, 52870.072 25/05/01,10:00:47,12,08,1, 11.9,1,1, 6.738, 10501.010, 457.345, 52870.059 25/05/01,10:00:47,13,08,1, 11.9,1,1, 6.738, 10501.002, 457.336, 52869.995 25/05/01,10:00:47,14,08,1, 11.9,1,1, 6.738, 10500.997, 457.340, 52870.009 25/05/01,10:00:47,15,08,1, 11.9,1,1, 6.738, 10500.997, 457.326, 52870.048 25/05/01,10:00:47,16,08,1, 11.9,1,1, 6.738, 10501.016, 457.309, 52870.051 25/05/01,10:00:47,17,08,1, 11.9,1,1, 6.738, 10500.987, 457.328, 52870.022 25/05/01,10:00:47,18,08,1, 11.9,1,1, 6.738, 10500.982, 457.343, 52870.038 25/05/01,10:00:47,19,08,1, 11.9,1,1, 6.738, 10500.979, 457.301, 52870.074 25/05/01,10:00:48,00,08,1, 12.0,1,1, 6.736, 10500.975, 457.301, 52870.074 25/05/01,10:00:48,01,08,1, 12.0,1,1, 6.736, 10500.995, 457.303, 52869.999 25/05/01,10:00:48,02,08,1, 12.0,1,1, 6.736, 10500.994, 457.299, 52870.018 25/05/01,10:00:48,03,08,1, 12.0,1,1, 6.736, 10501.003, 457.307, 52870.088 25/05/01,10:00:48,04,08,1, 12.0,1,1, 6.736, 10500.979, 457.278, 52870.032 25/05/01,10:00:48,05,08,1, 12.0,1,1, 6.736, 10500.993, 457.294, 52870.040 25/05/01,10:00:48,06,08,1, 12.0,1,1, 6.736, 10501.003, 457.268, 52869.994 25/05/01,10:00:48,07,08,1, 12.0,1,1, 6.736, 10500.967, 457.311, 52870.078 25/05/01,10:00:48,08,08,1, 12.0,1,1, 6.736, 10500.971, 457.283, 52870.098 25/05/01,10:00:48,09,08,1, 12.0,1,1, 6.736, 10500.987, 457.264, 52870.063 25/05/01,10:00:48,10,08,1, 12.0,1,1, 6.736, 10500.980, 457.258, 52870.090 25/05/01,10:00:48,11,08,1, 12.0,1,1, 6.736, 10500.977, 457.276, 52870.024 25/05/01,10:00:48,12,08,1, 12.0,1,1, 6.736, 10500.990, 457.273, 52870.061 25/05/01,10:00:48,13,08,1, 12.0,1,1, 6.736, 10500.963, 457.261, 52870.071 25/05/01,10:00:48,14,08,1, 12.0,1,1, 6.736, 10500.984, 457.256, 52870.049 25/05/01,10:00:48,15,08,1, 12.0,1,1, 6.736, 10500.970, 457.268, 52870.041 25/05/01,10:00:48,16,08,1, 12.0,1,1, 6.736, 10501.006, 457.259, 52870.060 25/05/01,10:00:48,17,08,1, 12.0,1,1, 6.736, 10501.008, 457.268, 52870.060 25/05/01,10:00:48,18,08,1, 12.0,1,1, 6.736, 10501.000, 457.278, 52870.089 25/05/01,10:00:48,19,08,1, 12.0,1,1, 6.736, 10500.996, 457.293, 52870.062 25/05/01,10:00:49,00,08,1, 11.9,1,1, 6.735, 10500.991, 457.293, 52870.062 25/05/01,10:00:49,01,08,1, 11.9,1,1, 6.735, 10500.978, 457.268, 52870.021 25/05/01,10:00:49,02,08,1, 11.9,1,1, 6.735, 10500.995, 457.261, 52870.078 25/05/01,10:00:49,03,08,1, 11.9,1,1, 6.735, 10501.004, 457.257, 52870.080 25/05/01,10:00:49,04,08,1, 11.9,1,1, 6.735, 10501.001, 457.253, 52869.968 25/05/01,10:00:49,05,08,1, 11.9,1,1, 6.735, 10501.014, 457.265, 52870.030 25/05/01,10:00:49,06,08,1, 11.9,1,1, 6.735, 10501.000, 457.275, 52870.035 25/05/01,10:00:49,07,08,1, 11.9,1,1, 6.735, 10501.020, 457.270, 52870.076 25/05/01,10:00:49,08,08,1, 11.9,1,1, 6.735, 10501.015, 457.253, 52870.022 25/05/01,10:00:49,09,08,1, 11.9,1,1, 6.735, 10501.008, 457.247, 52869.787 25/05/01,10:00:49,10,08,1, 11.9,1,1, 6.735, 10500.996, 457.265, 52870.180 25/05/01,10:00:49,11,08,1, 11.9,1,1, 6.735, 10501.041, 457.263, 52870.105 25/05/01,10:00:49,12,08,1, 11.9,1,1, 6.735, 10501.004, 457.261, 52870.022 25/05/01,10:00:49,13,08,1, 11.9,1,1, 6.735, 10501.025, 457.257, 52870.098 25/05/01,10:00:49,14,08,1, 11.9,1,1, 6.735, 10501.023, 457.252, 52870.059 25/05/01,10:00:49,15,08,1, 11.9,1,1, 6.735, 10501.018, 457.259, 52870.029 25/05/01,10:00:49,16,08,1, 11.9,1,1, 6.735, 10501.027, 457.240, 52870.020 25/05/01,10:00:49,17,08,1, 11.9,1,1, 6.735, 10501.051, 457.245, 52870.002 25/05/01,10:00:49,18,08,1, 11.9,1,1, 6.735, 10501.035, 457.252, 52869.941 25/05/01,10:00:49,19,08,1, 11.9,1,1, 6.735, 10501.010, 457.289, 52870.101 25/05/01,10:00:50,00,08,1, 11.9,1,1, 6.742, 10501.008, 457.289, 52870.101 25/05/01,10:00:50,01,08,1, 11.9,1,1, 6.742, 10501.026, 457.260, 52870.027 25/05/01,10:00:50,02,08,1, 11.9,1,1, 6.742, 10501.032, 457.281, 52870.068 25/05/01,10:00:50,03,08,1, 11.9,1,1, 6.742, 10501.047, 457.268, 52870.003 25/05/01,10:00:50,04,08,1, 11.9,1,1, 6.742, 10501.048, 457.279, 52870.035 25/05/01,10:00:50,05,08,1, 11.9,1,1, 6.742, 10501.064, 457.286, 52870.041 25/05/01,10:00:50,06,08,1, 11.9,1,1, 6.742, 10501.059, 457.264, 52869.972 25/05/01,10:00:50,07,08,1, 11.9,1,1, 6.742, 10501.058, 457.304, 52870.049 25/05/01,10:00:50,08,08,1, 11.9,1,1, 6.742, 10501.066, 457.287, 52869.974 25/05/01,10:00:50,09,08,1, 11.9,1,1, 6.742, 10501.053, 457.281, 52869.971 25/05/01,10:00:50,10,08,1, 11.9,1,1, 6.742, 10501.079, 457.281, 52869.970 25/05/01,10:00:50,11,08,1, 11.9,1,1, 6.742, 10501.069, 457.292, 52869.992 25/05/01,10:00:50,12,08,1, 11.9,1,1, 6.742, 10501.062, 457.283, 52870.006 25/05/01,10:00:50,13,08,1, 11.9,1,1, 6.742, 10501.068, 457.281, 52870.073 25/05/01,10:00:50,14,08,1, 11.9,1,1, 6.742, 10501.096, 457.297, 52870.102 25/05/01,10:00:50,15,08,1, 11.9,1,1, 6.742, 10501.088, 457.296, 52870.035 25/05/01,10:00:50,16,08,1, 11.9,1,1, 6.742, 10501.091, 457.298, 52870.072 25/05/01,10:00:50,17,08,1, 11.9,1,1, 6.742, 10501.095, 457.310, 52870.061 25/05/01,10:00:50,18,08,1, 11.9,1,1, 6.742, 10501.069, 457.308, 52870.039 25/05/01,10:00:50,19,08,1, 11.9,1,1, 6.742, 10501.090, 457.320, 52870.055 25/05/01,10:00:51,00,08,1, 11.9,1,1, 6.741, 10501.083, 457.320, 52870.055 25/05/01,10:00:51,01,08,1, 11.9,1,1, 6.741, 10501.083, 457.320, 52870.110 25/05/01,10:00:51,02,08,1, 11.9,1,1, 6.741, 10501.088, 457.288, 52870.053 25/05/01,10:00:51,03,08,1, 11.9,1,1, 6.741, 10501.101, 457.327, 52870.064 25/05/01,10:00:51,04,08,1, 11.9,1,1, 6.741, 10501.134, 457.302, 52870.065 25/05/01,10:00:51,05,08,1, 11.9,1,1, 6.741, 10501.130, 457.295, 52870.155 25/05/01,10:00:51,06,08,1, 11.9,1,1, 6.741, 10501.129, 457.308, 52870.104 25/05/01,10:00:51,07,08,1, 11.9,1,1, 6.741, 10501.137, 457.315, 52870.089 25/05/01,10:00:51,08,08,1, 11.9,1,1, 6.741, 10501.119, 457.322, 52870.067 25/05/01,10:00:51,09,08,1, 11.9,1,1, 6.741, 10501.156, 457.331, 52870.055 25/05/01,10:00:51,10,08,1, 11.9,1,1, 6.741, 10501.138, 457.307, 52870.083 25/05/01,10:00:51,11,08,1, 11.9,1,1, 6.741, 10501.142, 457.304, 52870.036 25/05/01,10:00:51,12,08,1, 11.9,1,1, 6.741, 10501.114, 457.351, 52870.031 25/05/01,10:00:51,13,08,1, 11.9,1,1, 6.741, 10501.144, 457.328, 52870.080 25/05/01,10:00:51,14,08,1, 11.9,1,1, 6.741, 10501.130, 457.316, 52870.096 25/05/01,10:00:51,15,08,1, 11.9,1,1, 6.741, 10501.139, 457.340, 52870.057 25/05/01,10:00:51,16,08,1, 11.9,1,1, 6.741, 10501.145, 457.344, 52870.097 25/05/01,10:00:51,17,08,1, 11.9,1,1, 6.741, 10501.125, 457.317, 52870.028 25/05/01,10:00:51,18,08,1, 11.9,1,1, 6.741, 10501.131, 457.347, 52870.094 25/05/01,10:00:51,19,08,1, 11.9,1,1, 6.741, 10501.151, 457.325, 52870.075 25/05/01,10:00:52,00,08,1, 11.9,1,1, 6.741, 10501.150, 457.325, 52870.075 25/05/01,10:00:52,01,08,1, 11.9,1,1, 6.741, 10501.157, 457.352, 52870.130 25/05/01,10:00:52,02,08,1, 11.9,1,1, 6.741, 10501.146, 457.325, 52870.103 25/05/01,10:00:52,03,08,1, 11.9,1,1, 6.741, 10501.154, 457.329, 52870.001 25/05/01,10:00:52,04,08,1, 11.9,1,1, 6.741, 10501.148, 457.331, 52870.040 25/05/01,10:00:52,05,08,1, 11.9,1,1, 6.741, 10501.163, 457.335, 52870.058 25/05/01,10:00:52,06,08,1, 11.9,1,1, 6.741, 10501.184, 457.331, 52870.045 25/05/01,10:00:52,07,08,1, 11.9,1,1, 6.741, 10501.152, 457.360, 52870.039 25/05/01,10:00:52,08,08,1, 11.9,1,1, 6.741, 10501.158, 457.347, 52870.084 25/05/01,10:00:52,09,08,1, 11.9,1,1, 6.741, 10501.151, 457.340, 52870.099 25/05/01,10:00:52,10,08,1, 11.9,1,1, 6.741, 10501.149, 457.334, 52870.108 25/05/01,10:00:52,11,08,1, 11.9,1,1, 6.741, 10501.136, 457.335, 52870.058 25/05/01,10:00:52,12,08,1, 11.9,1,1, 6.741, 10501.151, 457.332, 52870.084 25/05/01,10:00:52,13,08,1, 11.9,1,1, 6.741, 10501.155, 457.358, 52870.048 25/05/01,10:00:52,14,08,1, 11.9,1,1, 6.741, 10501.144, 457.316, 52870.054 25/05/01,10:00:52,15,08,1, 11.9,1,1, 6.741, 10501.152, 457.320, 52870.036 25/05/01,10:00:52,16,08,1, 11.9,1,1, 6.741, 10501.146, 457.315, 52870.065 25/05/01,10:00:52,17,08,1, 11.9,1,1, 6.741, 10501.160, 457.330, 52870.047 25/05/01,10:00:52,18,08,1, 11.9,1,1, 6.741, 10501.122, 457.342, 52870.029 25/05/01,10:00:52,19,08,1, 11.9,1,1, 6.741, 10501.137, 457.327, 52870.066 25/05/01,10:00:53,00,08,1, 11.9,1,1, 6.739, 10501.133, 457.327, 52870.066 25/05/01,10:00:53,01,08,1, 11.9,1,1, 6.739, 10501.144, 457.327, 52870.040 25/05/01,10:00:53,02,08,1, 11.9,1,1, 6.739, 10501.168, 457.319, 52870.062 25/05/01,10:00:53,03,08,1, 11.9,1,1, 6.739, 10501.163, 457.334, 52870.120 25/05/01,10:00:53,04,08,1, 11.9,1,1, 6.739, 10501.146, 457.318, 52870.093 25/05/01,10:00:53,05,08,1, 11.9,1,1, 6.739, 10501.172, 457.335, 52870.087 25/05/01,10:00:53,06,08,1, 11.9,1,1, 6.739, 10501.125, 457.335, 52870.098 25/05/01,10:00:53,07,08,1, 11.9,1,1, 6.739, 10501.139, 457.344, 52870.064 25/05/01,10:00:53,08,08,1, 11.9,1,1, 6.739, 10501.147, 457.316, 52870.106 25/05/01,10:00:53,09,08,1, 11.9,1,1, 6.739, 10501.114, 457.351, 52870.096 25/05/01,10:00:53,10,08,1, 11.9,1,1, 6.739, 10501.128, 457.328, 52870.043 25/05/01,10:00:53,11,08,1, 11.9,1,1, 6.739, 10501.121, 457.340, 52870.097 25/05/01,10:00:53,12,08,1, 11.9,1,1, 6.739, 10501.107, 457.313, 52870.029 25/05/01,10:00:53,13,08,1, 11.9,1,1, 6.739, 10501.123, 457.369, 52870.102 25/05/01,10:00:53,14,08,1, 11.9,1,1, 6.739, 10501.117, 457.350, 52870.106 25/05/01,10:00:53,15,08,1, 11.9,1,1, 6.739, 10501.135, 457.333, 52870.015 25/05/01,10:00:53,16,08,1, 11.9,1,1, 6.739, 10501.122, 457.338, 52870.033 25/05/01,10:00:53,17,08,1, 11.9,1,1, 6.739, 10501.157, 457.357, 52870.115 25/05/01,10:00:53,18,08,1, 11.9,1,1, 6.739, 10501.157, 457.344, 52870.091 25/05/01,10:00:53,19,08,1, 11.9,1,1, 6.739, 10501.139, 457.329, 52870.044 25/05/01,10:00:54,00,08,1, 11.9,1,1, 6.741, 10501.133, 457.329, 52870.044 25/05/01,10:00:54,01,08,1, 11.9,1,1, 6.741, 10501.129, 457.326, 52870.006 25/05/01,10:00:54,02,08,1, 11.9,1,1, 6.741, 10501.130, 457.333, 52870.046 25/05/01,10:00:54,03,08,1, 11.9,1,1, 6.741, 10501.144, 457.371, 52870.077 25/05/01,10:00:54,04,08,1, 11.9,1,1, 6.741, 10501.142, 457.354, 52870.075 25/05/01,10:00:54,05,08,1, 11.9,1,1, 6.741, 10501.127, 457.340, 52870.031 25/05/01,10:00:54,06,08,1, 11.9,1,1, 6.741, 10501.140, 457.340, 52870.085 25/05/01,10:00:54,07,08,1, 11.9,1,1, 6.741, 10501.144, 457.342, 52870.034 25/05/01,10:00:54,08,08,1, 11.9,1,1, 6.741, 10501.122, 457.334, 52870.057 25/05/01,10:00:54,09,08,1, 11.9,1,1, 6.741, 10501.128, 457.356, 52870.030 25/05/01,10:00:54,10,08,1, 11.9,1,1, 6.741, 10501.131, 457.344, 52870.030 25/05/01,10:00:54,11,08,1, 11.9,1,1, 6.741, 10501.119, 457.335, 52870.068 25/05/01,10:00:54,12,08,1, 11.9,1,1, 6.741, 10501.117, 457.345, 52870.034 25/05/01,10:00:54,13,08,1, 11.9,1,1, 6.741, 10501.145, 457.328, 52870.067 25/05/01,10:00:54,14,08,1, 11.9,1,1, 6.741, 10501.113, 457.353, 52870.034 25/05/01,10:00:54,15,08,1, 11.9,1,1, 6.741, 10501.131, 457.356, 52870.044 25/05/01,10:00:54,16,08,1, 11.9,1,1, 6.741, 10501.115, 457.359, 52870.051 25/05/01,10:00:54,17,08,1, 11.9,1,1, 6.741, 10501.122, 457.340, 52870.086 25/05/01,10:00:54,18,08,1, 11.9,1,1, 6.741, 10501.109, 457.355, 52870.086 25/05/01,10:00:54,19,08,1, 11.9,1,1, 6.741, 10501.092, 457.361, 52870.034 25/05/01,10:00:55,00,08,1, 11.9,1,1, 6.740, 10501.091, 457.361, 52870.034 25/05/01,10:00:55,01,08,1, 11.9,1,1, 6.740, 10501.116, 457.364, 52870.066 25/05/01,10:00:55,02,08,1, 11.9,1,1, 6.740, 10501.099, 457.377, 52870.125 25/05/01,10:00:55,03,08,1, 11.9,1,1, 6.740, 10501.093, 457.364, 52870.093 25/05/01,10:00:55,04,08,1, 11.9,1,1, 6.740, 10501.117, 457.363, 52870.065 25/05/01,10:00:55,05,08,1, 11.9,1,1, 6.740, 10501.131, 457.346, 52870.117 25/05/01,10:00:55,06,08,1, 11.9,1,1, 6.740, 10501.116, 457.389, 52870.106 25/05/01,10:00:55,07,08,1, 11.9,1,1, 6.740, 10501.105, 457.368, 52870.138 25/05/01,10:00:55,08,08,1, 11.9,1,1, 6.740, 10501.109, 457.341, 52870.048 25/05/01,10:00:55,09,08,1, 11.9,1,1, 6.740, 10501.107, 457.367, 52870.117 25/05/01,10:00:55,10,08,1, 11.9,1,1, 6.740, 10501.124, 457.373, 52870.032 25/05/01,10:00:55,11,08,1, 11.9,1,1, 6.740, 10501.112, 457.350, 52870.125 25/05/01,10:00:55,12,08,1, 11.9,1,1, 6.740, 10501.124, 457.363, 52870.069 25/05/01,10:00:55,13,08,1, 11.9,1,1, 6.740, 10501.102, 457.380, 52870.078 25/05/01,10:00:55,14,08,1, 11.9,1,1, 6.740, 10501.132, 457.402, 52870.110 25/05/01,10:00:55,15,08,1, 11.9,1,1, 6.740, 10501.127, 457.390, 52870.129 25/05/01,10:00:55,16,08,1, 11.9,1,1, 6.740, 10501.113, 457.400, 52870.120 25/05/01,10:00:55,17,08,1, 11.9,1,1, 6.740, 10501.133, 457.392, 52870.145 25/05/01,10:00:55,18,08,1, 11.9,1,1, 6.740, 10501.107, 457.400, 52870.160 25/05/01,10:00:55,19,08,1, 11.9,1,1, 6.740, 10501.151, 457.386, 52870.207 25/05/01,10:00:56,00,08,1, 11.9,1,1, 6.745, 10501.150, 457.386, 52870.207 25/05/01,10:00:56,01,08,1, 11.9,1,1, 6.745, 10501.132, 457.413, 52870.096 25/05/01,10:00:56,02,08,1, 11.9,1,1, 6.745, 10501.103, 457.393, 52870.103 25/05/01,10:00:56,03,08,1, 11.9,1,1, 6.745, 10501.129, 457.396, 52870.101 25/05/01,10:00:56,04,08,1, 11.9,1,1, 6.745, 10501.116, 457.399, 52870.111 25/05/01,10:00:56,05,08,1, 11.9,1,1, 6.745, 10501.116, 457.405, 52870.066 25/05/01,10:00:56,06,08,1, 11.9,1,1, 6.745, 10501.119, 457.402, 52870.077 25/05/01,10:00:56,07,08,1, 11.9,1,1, 6.745, 10501.132, 457.418, 52870.083 25/05/01,10:00:56,08,08,1, 11.9,1,1, 6.745, 10501.119, 457.407, 52870.076 25/05/01,10:00:56,09,08,1, 11.9,1,1, 6.745, 10501.140, 457.414, 52870.105 25/05/01,10:00:56,10,08,1, 11.9,1,1, 6.745, 10501.121, 457.430, 52870.137 25/05/01,10:00:56,11,08,1, 11.9,1,1, 6.745, 10501.113, 457.444, 52870.087 25/05/01,10:00:56,12,08,1, 11.9,1,1, 6.745, 10501.126, 457.421, 52870.132 25/05/01,10:00:56,13,08,1, 11.9,1,1, 6.745, 10501.115, 457.424, 52870.112 25/05/01,10:00:56,14,08,1, 11.9,1,1, 6.745, 10501.132, 457.453, 52870.071 25/05/01,10:00:56,15,08,1, 11.9,1,1, 6.745, 10501.134, 457.456, 52870.134 25/05/01,10:00:56,16,08,1, 11.9,1,1, 6.745, 10501.131, 457.450, 52870.152 25/05/01,10:00:56,17,08,1, 11.9,1,1, 6.745, 10501.125, 457.432, 52870.101 25/05/01,10:00:56,18,08,1, 11.9,1,1, 6.745, 10501.132, 457.457, 52870.118 25/05/01,10:00:56,19,08,1, 11.9,1,1, 6.745, 10501.141, 457.442, 52870.180 25/05/01,10:00:57,00,08,1, 12.0,1,1, 6.742, 10501.133, 457.442, 52870.180 25/05/01,10:00:57,01,08,1, 12.0,1,1, 6.742, 10501.132, 457.455, 52870.112 25/05/01,10:00:57,02,08,1, 12.0,1,1, 6.742, 10501.138, 457.488, 52870.255 25/05/01,10:00:57,03,08,1, 12.0,1,1, 6.742, 10501.164, 457.458, 52870.266 25/05/01,10:00:57,04,08,1, 12.0,1,1, 6.742, 10501.153, 457.489, 52870.249 25/05/01,10:00:57,05,08,1, 12.0,1,1, 6.742, 10501.157, 457.502, 52870.309 25/05/01,10:00:57,06,08,1, 12.0,1,1, 6.742, 10501.139, 457.511, 52870.285 25/05/01,10:00:57,07,08,1, 12.0,1,1, 6.742, 10501.133, 457.507, 52870.332 25/05/01,10:00:57,08,08,1, 12.0,1,1, 6.742, 10501.139, 457.500, 52870.263 25/05/01,10:00:57,09,08,1, 12.0,1,1, 6.742, 10501.128, 457.524, 52870.365 25/05/01,10:00:57,10,08,1, 12.0,1,1, 6.742, 10501.153, 457.502, 52870.323 25/05/01,10:00:57,11,08,1, 12.0,1,1, 6.742, 10501.190, 457.517, 52870.315 25/05/01,10:00:57,12,08,1, 12.0,1,1, 6.742, 10501.142, 457.511, 52870.388 25/05/01,10:00:57,13,08,1, 12.0,1,1, 6.742, 10501.156, 457.522, 52870.402 25/05/01,10:00:57,14,08,1, 12.0,1,1, 6.742, 10501.149, 457.521, 52870.337 25/05/01,10:00:57,15,08,1, 12.0,1,1, 6.742, 10501.145, 457.509, 52870.272 25/05/01,10:00:57,16,08,1, 12.0,1,1, 6.742, 10501.166, 457.547, 52870.392 25/05/01,10:00:57,17,08,1, 12.0,1,1, 6.742, 10501.167, 457.521, 52870.315 25/05/01,10:00:57,18,08,1, 12.0,1,1, 6.742, 10501.181, 457.528, 52870.383 25/05/01,10:00:57,19,08,1, 12.0,1,1, 6.742, 10501.176, 457.542, 52870.297 25/05/01,10:00:58,00,08,1, 11.9,1,1, 6.736, 10501.175, 457.542, 52870.297 25/05/01,10:00:58,01,08,1, 11.9,1,1, 6.736, 10501.186, 457.563, 52870.332 25/05/01,10:00:58,02,08,1, 11.9,1,1, 6.736, 10501.169, 457.583, 52870.393 25/05/01,10:00:58,03,08,1, 11.9,1,1, 6.736, 10501.148, 457.585, 52870.379 25/05/01,10:00:58,04,08,1, 11.9,1,1, 6.736, 10501.145, 457.599, 52870.430 25/05/01,10:00:58,05,08,1, 11.9,1,1, 6.736, 10501.167, 457.573, 52870.423 25/05/01,10:00:58,06,08,1, 11.9,1,1, 6.736, 10501.181, 457.593, 52870.348 25/05/01,10:00:58,07,08,1, 11.9,1,1, 6.736, 10501.148, 457.589, 52870.403 25/05/01,10:00:58,08,08,1, 11.9,1,1, 6.736, 10501.138, 457.602, 52870.421 25/05/01,10:00:58,09,08,1, 11.9,1,1, 6.736, 10501.152, 457.605, 52870.322 25/05/01,10:00:58,10,08,1, 11.9,1,1, 6.736, 10501.167, 457.617, 52870.333 25/05/01,10:00:58,11,08,1, 11.9,1,1, 6.736, 10501.149, 457.634, 52870.391 25/05/01,10:00:58,12,08,1, 11.9,1,1, 6.736, 10501.139, 457.634, 52870.400 25/05/01,10:00:58,13,08,1, 11.9,1,1, 6.736, 10501.144, 457.623, 52870.434 25/05/01,10:00:58,14,08,1, 11.9,1,1, 6.736, 10501.133, 457.638, 52870.385 25/05/01,10:00:58,15,08,1, 11.9,1,1, 6.736, 10501.137, 457.650, 52870.391 25/05/01,10:00:58,16,08,1, 11.9,1,1, 6.736, 10501.147, 457.669, 52870.436 25/05/01,10:00:58,17,08,1, 11.9,1,1, 6.736, 10501.127, 457.655, 52870.386 25/05/01,10:00:58,18,08,1, 11.9,1,1, 6.736, 10501.135, 457.673, 52870.378 25/05/01,10:00:58,19,08,1, 11.9,1,1, 6.736, 10501.129, 457.671, 52870.406 25/05/01,10:00:59,00,08,1, 11.9,1,1, 6.744, 10501.125, 457.671, 52870.406 25/05/01,10:00:59,01,08,1, 11.9,1,1, 6.744, 10501.140, 457.712, 52870.363 25/05/01,10:00:59,02,08,1, 11.9,1,1, 6.744, 10501.136, 457.698, 52870.429 25/05/01,10:00:59,03,08,1, 11.9,1,1, 6.744, 10501.125, 457.727, 52870.411 25/05/01,10:00:59,04,08,1, 11.9,1,1, 6.744, 10501.130, 457.752, 52870.483 25/05/01,10:00:59,05,08,1, 11.9,1,1, 6.744, 10501.120, 457.712, 52870.475 25/05/01,10:00:59,06,08,1, 11.9,1,1, 6.744, 10501.131, 457.770, 52870.369 25/05/01,10:00:59,07,08,1, 11.9,1,1, 6.744, 10501.111, 457.773, 52870.460 25/05/01,10:00:59,08,08,1, 11.9,1,1, 6.744, 10501.114, 457.749, 52870.380 25/05/01,10:00:59,09,08,1, 11.9,1,1, 6.744, 10501.095, 457.774, 52870.406 25/05/01,10:00:59,10,08,1, 11.9,1,1, 6.744, 10501.129, 457.787, 52870.429 25/05/01,10:00:59,11,08,1, 11.9,1,1, 6.744, 10501.129, 457.782, 52870.408 25/05/01,10:00:59,12,08,1, 11.9,1,1, 6.744, 10501.128, 457.805, 52870.403 25/05/01,10:00:59,13,08,1, 11.9,1,1, 6.744, 10501.152, 457.792, 52870.129 25/05/01,10:00:59,14,08,1, 11.9,1,1, 6.744, 10501.089, 457.788, 52870.311 25/05/01,10:00:59,15,08,1, 11.9,1,1, 6.744, 10501.089, 457.825, 52870.384 25/05/01,10:00:59,16,08,1, 11.9,1,1, 6.744, 10501.119, 457.818, 52870.249 25/05/01,10:00:59,17,08,1, 11.9,1,1, 6.744, 10501.134, 457.876, 52870.484 25/05/01,10:00:59,18,08,1, 11.9,1,1, 6.744, 10501.147, 457.850, 52870.478 25/05/01,10:00:59,19,08,1, 11.9,1,1, 6.744, 10501.092, 457.878, 52870.449 25/05/01,10:01:00,00,08,1, 11.9,1,1, 6.742, 10501.091, 457.878, 52870.449 25/05/01,10:01:00,01,08,1, 11.9,1,1, 6.742, 10501.085, 457.917, 52870.462 25/05/01,10:01:00,02,08,1, 11.9,1,1, 6.742, 10501.042, 457.891, 52870.232 25/05/01,10:01:00,03,08,1, 11.9,1,1, 6.742, 10501.061, 457.886, 52870.228 25/05/01,10:01:00,04,08,1, 11.9,1,1, 6.742, 10501.051, 457.916, 52870.278 25/05/01,10:01:00,05,08,1, 11.9,1,1, 6.742, 10501.063, 457.921, 52870.252 25/05/01,10:01:00,06,08,1, 11.9,1,1, 6.742, 10501.056, 457.937, 52870.206 25/05/01,10:01:00,07,08,1, 11.9,1,1, 6.742, 10501.067, 457.946, 52870.224 25/05/01,10:01:00,08,08,1, 11.9,1,1, 6.742, 10501.038, 457.946, 52870.266 25/05/01,10:01:00,09,08,1, 11.9,1,1, 6.742, 10501.069, 457.986, 52870.308 25/05/01,10:01:00,10,08,1, 11.9,1,1, 6.742, 10501.052, 457.973, 52870.249 25/05/01,10:01:00,11,08,1, 11.9,1,1, 6.742, 10501.051, 457.988, 52870.214 25/05/01,10:01:00,12,08,1, 11.9,1,1, 6.742, 10501.062, 458.012, 52870.330 25/05/01,10:01:00,13,08,1, 11.9,1,1, 6.742, 10501.035, 458.029, 52870.280 25/05/01,10:01:00,14,08,1, 11.9,1,1, 6.742, 10501.034, 458.028, 52870.234 25/05/01,10:01:00,15,08,1, 11.9,1,1, 6.742, 10501.027, 458.053, 52870.332 25/05/01,10:01:00,16,08,1, 11.9,1,1, 6.742, 10501.018, 458.053, 52870.342 25/05/01,10:01:00,17,08,1, 11.9,1,1, 6.742, 10501.031, 458.088, 52870.337 25/05/01,10:01:00,18,08,1, 11.9,1,1, 6.742, 10501.009, 458.084, 52870.309 25/05/01,10:01:00,19,08,1, 11.9,1,1, 6.742, 10501.020, 458.104, 52870.276 25/05/01,10:01:01,00,08,1, 11.9,1,1, 6.740, 10501.016, 458.104, 52870.276 25/05/01,10:01:01,01,08,1, 11.9,1,1, 6.740, 10501.011, 458.119, 52870.340 25/05/01,10:01:01,02,08,1, 11.9,1,1, 6.740, 10500.971, 458.158, 52870.353 25/05/01,10:01:01,03,08,1, 11.9,1,1, 6.740, 10501.001, 458.158, 52870.286 25/05/01,10:01:01,04,08,1, 11.9,1,1, 6.740, 10501.010, 458.152, 52870.302 25/05/01,10:01:01,05,08,1, 11.9,1,1, 6.740, 10500.967, 458.159, 52870.392 25/05/01,10:01:01,06,08,1, 11.9,1,1, 6.740, 10500.953, 458.191, 52870.285 25/05/01,10:01:01,07,08,1, 11.9,1,1, 6.740, 10500.973, 458.178, 52870.374 25/05/01,10:01:01,08,08,1, 11.9,1,1, 6.740, 10500.975, 458.198, 52870.291 25/05/01,10:01:01,09,08,1, 11.9,1,1, 6.740, 10500.969, 458.217, 52870.335 25/05/01,10:01:01,10,08,1, 11.9,1,1, 6.740, 10500.949, 458.233, 52870.366 25/05/01,10:01:01,11,08,1, 11.9,1,1, 6.740, 10500.954, 458.254, 52870.359 25/05/01,10:01:01,12,08,1, 11.9,1,1, 6.740, 10500.943, 458.224, 52870.291 25/05/01,10:01:01,13,08,1, 11.9,1,1, 6.740, 10500.942, 458.245, 52870.317 25/05/01,10:01:01,14,08,1, 11.9,1,1, 6.740, 10500.956, 458.280, 52870.376 25/05/01,10:01:01,15,08,1, 11.9,1,1, 6.740, 10500.935, 458.280, 52870.316 25/05/01,10:01:01,16,08,1, 11.9,1,1, 6.740, 10500.933, 458.312, 52870.403 25/05/01,10:01:01,17,08,1, 11.9,1,1, 6.740, 10500.925, 458.309, 52870.396 25/05/01,10:01:01,18,08,1, 11.9,1,1, 6.740, 10500.950, 458.307, 52870.178 25/05/01,10:01:01,19,08,1, 11.9,1,1, 6.740, 10500.871, 458.319, 52870.372 25/05/01,10:01:02,00,09,1, 11.9,1,1, 6.747, 10500.866, 458.319, 52870.372 25/05/01,10:01:02,01,09,1, 11.9,1,1, 6.747, 10500.876, 458.347, 52870.370 25/05/01,10:01:02,02,09,1, 11.9,1,1, 6.747, 10500.890, 458.347, 52870.335 25/05/01,10:01:02,03,09,1, 11.9,1,1, 6.747, 10500.879, 458.363, 52870.378 25/05/01,10:01:02,04,09,1, 11.9,1,1, 6.747, 10500.881, 458.364, 52870.406 25/05/01,10:01:02,05,09,1, 11.9,1,1, 6.747, 10500.879, 458.391, 52870.390 25/05/01,10:01:02,06,09,1, 11.9,1,1, 6.747, 10500.866, 458.401, 52870.422 25/05/01,10:01:02,07,09,1, 11.9,1,1, 6.747, 10500.875, 458.410, 52870.391 25/05/01,10:01:02,08,09,1, 11.9,1,1, 6.747, 10500.845, 458.394, 52870.362 25/05/01,10:01:02,09,09,1, 11.9,1,1, 6.747, 10500.840, 458.414, 52870.396 25/05/01,10:01:02,10,09,1, 11.9,1,1, 6.747, 10500.841, 458.429, 52870.383 25/05/01,10:01:02,11,09,1, 11.9,1,1, 6.747, 10500.843, 458.403, 52870.408 25/05/01,10:01:02,12,09,1, 11.9,1,1, 6.747, 10500.844, 458.439, 52870.361 25/05/01,10:01:02,13,09,1, 11.9,1,1, 6.747, 10500.829, 458.442, 52870.424 25/05/01,10:01:02,14,09,1, 11.9,1,1, 6.747, 10500.801, 458.467, 52870.393 25/05/01,10:01:02,15,09,1, 11.9,1,1, 6.747, 10500.830, 458.437, 52870.381 25/05/01,10:01:02,16,09,1, 11.9,1,1, 6.747, 10500.791, 458.462, 52870.387 25/05/01,10:01:02,17,09,1, 11.9,1,1, 6.747, 10500.778, 458.462, 52870.398 25/05/01,10:01:02,18,09,1, 11.9,1,1, 6.747, 10500.774, 458.495, 52870.469 25/05/01,10:01:02,19,09,1, 11.9,1,1, 6.747, 10500.753, 458.493, 52870.415 25/05/01,10:01:03,00,09,1, 11.9,1,1, 6.747, 10500.749, 458.493, 52870.415 25/05/01,10:01:03,01,09,1, 11.9,1,1, 6.747, 10500.745, 458.504, 52870.385 25/05/01,10:01:03,02,09,1, 11.9,1,1, 6.747, 10500.729, 458.507, 52870.379 25/05/01,10:01:03,03,09,1, 11.9,1,1, 6.747, 10500.719, 458.511, 52870.357 25/05/01,10:01:03,04,09,1, 11.9,1,1, 6.747, 10500.725, 458.535, 52870.392 25/05/01,10:01:03,05,09,1, 11.9,1,1, 6.747, 10500.734, 458.546, 52870.397 25/05/01,10:01:03,06,09,1, 11.9,1,1, 6.747, 10500.694, 458.549, 52870.405 25/05/01,10:01:03,07,09,1, 11.9,1,1, 6.747, 10500.697, 458.559, 52870.368 25/05/01,10:01:03,08,09,1, 11.9,1,1, 6.747, 10500.703, 458.567, 52870.441 25/05/01,10:01:03,09,09,1, 11.9,1,1, 6.747, 10500.675, 458.569, 52870.421 25/05/01,10:01:03,10,09,1, 11.9,1,1, 6.747, 10500.685, 458.577, 52870.428 25/05/01,10:01:03,11,09,1, 11.9,1,1, 6.747, 10500.657, 458.579, 52870.448 25/05/01,10:01:03,12,09,1, 11.9,1,1, 6.747, 10500.659, 458.610, 52870.475 25/05/01,10:01:03,13,09,1, 11.9,1,1, 6.747, 10500.663, 458.600, 52870.437 25/05/01,10:01:03,14,09,1, 11.9,1,1, 6.747, 10500.651, 458.594, 52870.384 25/05/01,10:01:03,15,09,1, 11.9,1,1, 6.747, 10500.657, 458.633, 52870.476 25/05/01,10:01:03,16,09,1, 11.9,1,1, 6.747, 10500.632, 458.617, 52870.449 25/05/01,10:01:03,17,09,1, 11.9,1,1, 6.747, 10500.614, 458.598, 52870.488 25/05/01,10:01:03,18,09,1, 11.9,1,1, 6.747, 10500.603, 458.610, 52870.484 25/05/01,10:01:03,19,09,1, 11.9,1,1, 6.747, 10500.608, 458.620, 52870.416 25/05/01,10:01:04,00,09,1, 11.9,1,1, 6.741, 10500.607, 458.620, 52870.416 25/05/01,10:01:04,01,09,1, 11.9,1,1, 6.741, 10500.601, 458.630, 52870.451 25/05/01,10:01:04,02,09,1, 11.9,1,1, 6.741, 10500.572, 458.653, 52870.391 25/05/01,10:01:04,03,09,1, 11.9,1,1, 6.741, 10500.583, 458.659, 52870.388 25/05/01,10:01:04,04,09,1, 11.9,1,1, 6.741, 10500.586, 458.642, 52870.408 25/05/01,10:01:04,05,09,1, 11.9,1,1, 6.741, 10500.567, 458.656, 52870.515 25/05/01,10:01:04,06,09,1, 11.9,1,1, 6.741, 10500.574, 458.653, 52870.458 25/05/01,10:01:04,07,09,1, 11.9,1,1, 6.741, 10500.539, 458.672, 52870.510 25/05/01,10:01:04,08,09,1, 11.9,1,1, 6.741, 10500.542, 458.659, 52870.408 25/05/01,10:01:04,09,09,1, 11.9,1,1, 6.741, 10500.525, 458.655, 52870.519 25/05/01,10:01:04,10,09,1, 11.9,1,1, 6.741, 10500.512, 458.685, 52870.420 25/05/01,10:01:04,11,09,1, 11.9,1,1, 6.741, 10500.537, 458.654, 52870.529 25/05/01,10:01:04,12,09,1, 11.9,1,1, 6.741, 10500.485, 458.699, 52870.495 25/05/01,10:01:04,13,09,1, 11.9,1,1, 6.741, 10500.519, 458.693, 52870.505 25/05/01,10:01:04,14,09,1, 11.9,1,1, 6.741, 10500.486, 458.672, 52870.471 25/05/01,10:01:04,15,09,1, 11.9,1,1, 6.741, 10500.478, 458.691, 52870.456 25/05/01,10:01:04,16,09,1, 11.9,1,1, 6.741, 10500.459, 458.700, 52870.458 25/05/01,10:01:04,17,09,1, 11.9,1,1, 6.741, 10500.454, 458.691, 52870.458 25/05/01,10:01:04,18,09,1, 11.9,1,1, 6.741, 10500.463, 458.703, 52870.477 25/05/01,10:01:04,19,09,1, 11.9,1,1, 6.741, 10500.435, 458.701, 52870.453 25/05/01,10:01:05,00,09,1, 11.9,1,1, 6.744, 10500.432, 458.701, 52870.453 25/05/01,10:01:05,01,09,1, 11.9,1,1, 6.744, 10500.388, 458.683, 52870.438 25/05/01,10:01:05,02,09,1, 11.9,1,1, 6.744, 10500.425, 458.704, 52870.462 25/05/01,10:01:05,03,09,1, 11.9,1,1, 6.744, 10500.387, 458.684, 52870.514 25/05/01,10:01:05,04,09,1, 11.9,1,1, 6.744, 10500.391, 458.700, 52870.451 25/05/01,10:01:05,05,09,1, 11.9,1,1, 6.744, 10500.402, 458.695, 52870.448 25/05/01,10:01:05,06,09,1, 11.9,1,1, 6.744, 10500.387, 458.709, 52870.515 25/05/01,10:01:05,07,09,1, 11.9,1,1, 6.744, 10500.357, 458.702, 52870.404 25/05/01,10:01:05,08,09,1, 11.9,1,1, 6.744, 10500.363, 458.684, 52870.483 25/05/01,10:01:05,09,09,1, 11.9,1,1, 6.744, 10500.354, 458.692, 52870.530 25/05/01,10:01:05,10,09,1, 11.9,1,1, 6.744, 10500.356, 458.684, 52870.446 25/05/01,10:01:05,11,09,1, 11.9,1,1, 6.744, 10500.353, 458.703, 52870.433 25/05/01,10:01:05,12,09,1, 11.9,1,1, 6.744, 10500.340, 458.683, 52870.455 25/05/01,10:01:05,13,09,1, 11.9,1,1, 6.744, 10500.340, 458.676, 52870.529 25/05/01,10:01:05,14,09,1, 11.9,1,1, 6.744, 10500.333, 458.704, 52870.454 25/05/01,10:01:05,15,09,1, 11.9,1,1, 6.744, 10500.330, 458.697, 52870.506 25/05/01,10:01:05,16,09,1, 11.9,1,1, 6.744, 10500.339, 458.705, 52870.469 25/05/01,10:01:05,17,09,1, 11.9,1,1, 6.744, 10500.318, 458.688, 52870.463 25/05/01,10:01:05,18,09,1, 11.9,1,1, 6.744, 10500.341, 458.687, 52870.431 25/05/01,10:01:05,19,09,1, 11.9,1,1, 6.744, 10500.278, 458.689, 52870.398 25/05/01,10:01:06,00,09,1, 11.9,1,1, 6.741, 10500.274, 458.689, 52870.398 25/05/01,10:01:06,01,09,1, 11.9,1,1, 6.741, 10500.320, 458.699, 52870.504 25/05/01,10:01:06,02,09,1, 11.9,1,1, 6.741, 10500.292, 458.685, 52870.495 25/05/01,10:01:06,03,09,1, 11.9,1,1, 6.741, 10500.299, 458.695, 52870.453 25/05/01,10:01:06,04,09,1, 11.9,1,1, 6.741, 10500.284, 458.691, 52870.405 25/05/01,10:01:06,05,09,1, 11.9,1,1, 6.741, 10500.286, 458.686, 52870.393 25/05/01,10:01:06,06,09,1, 11.9,1,1, 6.741, 10500.285, 458.680, 52870.392 25/05/01,10:01:06,07,09,1, 11.9,1,1, 6.741, 10500.305, 458.664, 52870.457 25/05/01,10:01:06,08,09,1, 11.9,1,1, 6.741, 10500.253, 458.679, 52870.441 25/05/01,10:01:06,09,09,1, 11.9,1,1, 6.741, 10500.291, 458.673, 52870.458 25/05/01,10:01:06,10,09,1, 11.9,1,1, 6.741, 10500.266, 458.662, 52870.495 25/05/01,10:01:06,11,09,1, 11.9,1,1, 6.741, 10500.245, 458.673, 52870.475 25/05/01,10:01:06,12,09,1, 11.9,1,1, 6.741, 10500.263, 458.650, 52870.437 25/05/01,10:01:06,13,09,1, 11.9,1,1, 6.741, 10500.260, 458.693, 52870.511 25/05/01,10:01:06,14,09,1, 11.9,1,1, 6.741, 10500.265, 458.655, 52870.407 25/05/01,10:01:06,15,09,1, 11.9,1,1, 6.741, 10500.252, 458.668, 52870.416 25/05/01,10:01:06,16,09,1, 11.9,1,1, 6.741, 10500.263, 458.662, 52870.414 25/05/01,10:01:06,17,09,1, 11.9,1,1, 6.741, 10500.271, 458.621, 52870.420 25/05/01,10:01:06,18,09,1, 11.9,1,1, 6.741, 10500.263, 458.650, 52870.543 25/05/01,10:01:06,19,09,1, 11.9,1,1, 6.741, 10500.282, 458.616, 52870.425 25/05/01,10:01:07,00,09,1, 12.0,1,1, 6.740, 10500.282, 458.616, 52870.425 25/05/01,10:01:07,01,09,1, 12.0,1,1, 6.740, 10500.236, 458.632, 52870.434 25/05/01,10:01:07,02,09,1, 12.0,1,1, 6.740, 10500.253, 458.627, 52870.445 25/05/01,10:01:07,03,09,1, 12.0,1,1, 6.740, 10500.226, 458.624, 52870.485 25/05/01,10:01:07,04,09,1, 12.0,1,1, 6.740, 10500.229, 458.621, 52870.471 25/05/01,10:01:07,05,09,1, 12.0,1,1, 6.740, 10500.264, 458.613, 52870.486 25/05/01,10:01:07,06,09,1, 12.0,1,1, 6.740, 10500.234, 458.599, 52870.487 25/05/01,10:01:07,07,09,1, 12.0,1,1, 6.740, 10500.228, 458.616, 52870.439 25/05/01,10:01:07,08,09,1, 12.0,1,1, 6.740, 10500.262, 458.628, 52870.450 25/05/01,10:01:07,09,09,1, 12.0,1,1, 6.740, 10500.224, 458.603, 52870.419 25/05/01,10:01:07,10,09,1, 12.0,1,1, 6.740, 10500.239, 458.584, 52870.456 25/05/01,10:01:07,11,09,1, 12.0,1,1, 6.740, 10500.231, 458.596, 52870.481 25/05/01,10:01:07,12,09,1, 12.0,1,1, 6.740, 10500.252, 458.613, 52870.423 25/05/01,10:01:07,13,09,1, 12.0,1,1, 6.740, 10500.256, 458.587, 52870.441 25/05/01,10:01:07,14,09,1, 12.0,1,1, 6.740, 10500.250, 458.576, 52870.459 25/05/01,10:01:07,15,09,1, 12.0,1,1, 6.740, 10500.252, 458.591, 52870.487 25/05/01,10:01:07,16,09,1, 12.0,1,1, 6.740, 10500.217, 458.587, 52870.489 25/05/01,10:01:07,17,09,1, 12.0,1,1, 6.740, 10500.228, 458.581, 52870.465 25/05/01,10:01:07,18,09,1, 12.0,1,1, 6.740, 10500.242, 458.563, 52870.442 25/05/01,10:01:07,19,09,1, 12.0,1,1, 6.740, 10500.234, 458.580, 52870.459 25/05/01,10:01:08,00,09,1, 11.9,1,1, 6.739, 10500.232, 458.580, 52870.459 25/05/01,10:01:08,01,09,1, 11.9,1,1, 6.739, 10500.249, 458.559, 52870.478 25/05/01,10:01:08,02,09,1, 11.9,1,1, 6.739, 10500.246, 458.558, 52870.493 25/05/01,10:01:08,03,09,1, 11.9,1,1, 6.739, 10500.231, 458.551, 52870.399 25/05/01,10:01:08,04,09,1, 11.9,1,1, 6.739, 10500.218, 458.563, 52870.420 25/05/01,10:01:08,05,09,1, 11.9,1,1, 6.739, 10500.236, 458.531, 52870.417 25/05/01,10:01:08,06,09,1, 11.9,1,1, 6.739, 10500.233, 458.515, 52870.417 25/05/01,10:01:08,07,09,1, 11.9,1,1, 6.739, 10500.228, 458.521, 52870.384 25/05/01,10:01:08,08,09,1, 11.9,1,1, 6.739, 10500.202, 458.530, 52870.404 25/05/01,10:01:08,09,09,1, 11.9,1,1, 6.739, 10500.245, 458.544, 52870.415 25/05/01,10:01:08,10,09,1, 11.9,1,1, 6.739, 10500.237, 458.544, 52870.387 25/05/01,10:01:08,11,09,1, 11.9,1,1, 6.739, 10500.245, 458.534, 52870.412 25/05/01,10:01:08,12,09,1, 11.9,1,1, 6.739, 10500.231, 458.519, 52870.423 25/05/01,10:01:08,13,09,1, 11.9,1,1, 6.739, 10500.238, 458.515, 52870.254 25/05/01,10:01:08,14,09,1, 11.9,1,1, 6.739, 10500.222, 458.521, 52870.365 25/05/01,10:01:08,15,09,1, 11.9,1,1, 6.739, 10500.254, 458.536, 52870.448 25/05/01,10:01:08,16,09,1, 11.9,1,1, 6.739, 10500.230, 458.524, 52870.389 25/05/01,10:01:08,17,09,1, 11.9,1,1, 6.739, 10500.225, 458.501, 52870.378 25/05/01,10:01:08,18,09,1, 11.9,1,1, 6.739, 10500.255, 458.506, 52870.385 25/05/01,10:01:08,19,09,1, 11.9,1,1, 6.739, 10500.232, 458.502, 52870.425 25/05/01,10:01:09,00,09,1, 11.9,1,1, 6.745, 10500.232, 458.502, 52870.425 25/05/01,10:01:09,01,09,1, 11.9,1,1, 6.745, 10500.248, 458.489, 52870.349 25/05/01,10:01:09,02,09,1, 11.9,1,1, 6.745, 10500.254, 458.487, 52870.356 25/05/01,10:01:09,03,09,1, 11.9,1,1, 6.745, 10500.221, 458.500, 52870.385 25/05/01,10:01:09,04,09,1, 11.9,1,1, 6.745, 10500.228, 458.490, 52870.332 25/05/01,10:01:09,05,09,1, 11.9,1,1, 6.745, 10500.189, 458.505, 52870.427 25/05/01,10:01:09,06,09,1, 11.9,1,1, 6.745, 10500.258, 458.472, 52870.311 25/05/01,10:01:09,07,09,1, 11.9,1,1, 6.745, 10500.218, 458.475, 52870.514 25/05/01,10:01:09,08,09,1, 11.9,1,1, 6.745, 10500.240, 458.475, 52870.374 25/05/01,10:01:09,09,09,1, 11.9,1,1, 6.745, 10500.238, 458.480, 52870.379 25/05/01,10:01:09,10,09,1, 11.9,1,1, 6.745, 10500.246, 458.465, 52870.457 25/05/01,10:01:09,11,09,1, 11.9,1,1, 6.745, 10500.243, 458.486, 52870.366 25/05/01,10:01:09,12,09,1, 11.9,1,1, 6.745, 10500.261, 458.469, 52870.367 25/05/01,10:01:09,13,09,1, 11.9,1,1, 6.745, 10500.274, 458.463, 52870.450 25/05/01,10:01:09,14,09,1, 11.9,1,1, 6.745, 10500.256, 458.430, 52870.382 25/05/01,10:01:09,15,09,1, 11.9,1,1, 6.745, 10500.260, 458.432, 52870.406 25/05/01,10:01:09,16,09,1, 11.9,1,1, 6.745, 10500.237, 458.455, 52870.402 25/05/01,10:01:09,17,09,1, 11.9,1,1, 6.745, 10500.241, 458.440, 52870.432 25/05/01,10:01:09,18,09,1, 11.9,1,1, 6.745, 10500.256, 458.413, 52870.359 25/05/01,10:01:09,19,09,1, 11.9,1,1, 6.745, 10500.241, 458.437, 52870.452 25/05/01,10:01:10,00,09,1, 11.9,1,1, 6.744, 10500.240, 458.437, 52870.452 25/05/01,10:01:10,01,09,1, 11.9,1,1, 6.744, 10500.244, 458.441, 52870.445 25/05/01,10:01:10,02,09,1, 11.9,1,1, 6.744, 10500.252, 458.436, 52870.361 25/05/01,10:01:10,03,09,1, 11.9,1,1, 6.744, 10500.257, 458.452, 52870.379 25/05/01,10:01:10,04,09,1, 11.9,1,1, 6.744, 10500.260, 458.429, 52870.420 25/05/01,10:01:10,05,09,1, 11.9,1,1, 6.744, 10500.272, 458.422, 52870.390 25/05/01,10:01:10,06,09,1, 11.9,1,1, 6.744, 10500.252, 458.415, 52870.401 25/05/01,10:01:10,07,09,1, 11.9,1,1, 6.744, 10500.248, 458.458, 52870.453 25/05/01,10:01:10,08,09,1, 11.9,1,1, 6.744, 10500.271, 458.433, 52870.394 25/05/01,10:01:10,09,09,1, 11.9,1,1, 6.744, 10500.256, 458.429, 52870.355 25/05/01,10:01:10,10,09,1, 11.9,1,1, 6.744, 10500.243, 458.418, 52870.426 25/05/01,10:01:10,11,09,1, 11.9,1,1, 6.744, 10500.291, 458.426, 52870.407 25/05/01,10:01:10,12,09,1, 11.9,1,1, 6.744, 10500.234, 458.427, 52870.451 25/05/01,10:01:10,13,09,1, 11.9,1,1, 6.744, 10500.294, 458.408, 52870.435 25/05/01,10:01:10,14,09,1, 11.9,1,1, 6.744, 10500.272, 458.424, 52870.468 25/05/01,10:01:10,15,09,1, 11.9,1,1, 6.744, 10500.275, 458.422, 52870.387 25/05/01,10:01:10,16,09,1, 11.9,1,1, 6.744, 10500.246, 458.426, 52870.452 25/05/01,10:01:10,17,09,1, 11.9,1,1, 6.744, 10500.272, 458.411, 52870.376 25/05/01,10:01:10,18,09,1, 11.9,1,1, 6.744, 10500.284, 458.436, 52870.567 25/05/01,10:01:10,19,09,1, 11.9,1,1, 6.744, 10500.235, 458.426, 52870.382 25/05/01,10:01:11,00,09,1, 11.9,1,1, 6.743, 10500.232, 458.426, 52870.382 25/05/01,10:01:11,01,09,1, 11.9,1,1, 6.743, 10500.263, 458.427, 52870.419 25/05/01,10:01:11,02,09,1, 11.9,1,1, 6.743, 10500.272, 458.429, 52870.401 25/05/01,10:01:11,03,09,1, 11.9,1,1, 6.743, 10500.269, 458.418, 52870.394 25/05/01,10:01:11,04,09,1, 11.9,1,1, 6.743, 10500.263, 458.437, 52870.437 25/05/01,10:01:11,05,09,1, 11.9,1,1, 6.743, 10500.275, 458.412, 52870.374 25/05/01,10:01:11,06,09,1, 11.9,1,1, 6.743, 10500.295, 458.399, 52870.469 25/05/01,10:01:11,07,09,1, 11.9,1,1, 6.743, 10500.263, 458.414, 52870.471 25/05/01,10:01:11,08,09,1, 11.9,1,1, 6.743, 10500.285, 458.396, 52870.387 25/05/01,10:01:11,09,09,1, 11.9,1,1, 6.743, 10500.263, 458.402, 52870.368 25/05/01,10:01:11,10,09,1, 11.9,1,1, 6.743, 10500.254, 458.443, 52870.466 25/05/01,10:01:11,11,09,1, 11.9,1,1, 6.743, 10500.268, 458.414, 52870.452 25/05/01,10:01:11,12,09,1, 11.9,1,1, 6.743, 10500.272, 458.428, 52870.484 25/05/01,10:01:11,13,09,1, 11.9,1,1, 6.743, 10500.278, 458.418, 52870.341 25/05/01,10:01:11,14,09,1, 11.9,1,1, 6.743, 10500.276, 458.427, 52870.456 25/05/01,10:01:11,15,09,1, 11.9,1,1, 6.743, 10500.286, 458.426, 52870.426 25/05/01,10:01:11,16,09,1, 11.9,1,1, 6.743, 10500.293, 458.408, 52870.463 25/05/01,10:01:11,17,09,1, 11.9,1,1, 6.743, 10500.286, 458.419, 52870.436 25/05/01,10:01:11,18,09,1, 11.9,1,1, 6.743, 10500.284, 458.409, 52870.457 25/05/01,10:01:11,19,09,1, 11.9,1,1, 6.743, 10500.259, 458.419, 52870.452 25/05/01,10:01:12,00,09,1, 11.9,1,1, 6.742, 10500.257, 458.419, 52870.452 25/05/01,10:01:12,01,09,1, 11.9,1,1, 6.742, 10500.306, 458.396, 52870.401 25/05/01,10:01:12,02,09,1, 11.9,1,1, 6.742, 10500.296, 458.397, 52870.400 25/05/01,10:01:12,03,09,1, 11.9,1,1, 6.742, 10500.296, 458.418, 52870.504 25/05/01,10:01:12,04,09,1, 11.9,1,1, 6.742, 10500.313, 458.409, 52870.443 25/05/01,10:01:12,05,09,1, 11.9,1,1, 6.742, 10500.286, 458.437, 52870.442 25/05/01,10:01:12,06,09,1, 11.9,1,1, 6.742, 10500.300, 458.395, 52870.477 25/05/01,10:01:12,07,09,1, 11.9,1,1, 6.742, 10500.299, 458.418, 52870.488 25/05/01,10:01:12,08,09,1, 11.9,1,1, 6.742, 10500.279, 458.398, 52870.420 25/05/01,10:01:12,09,09,1, 11.9,1,1, 6.742, 10500.311, 458.396, 52870.451 25/05/01,10:01:12,10,09,1, 11.9,1,1, 6.742, 10500.286, 458.390, 52870.400 25/05/01,10:01:12,11,09,1, 11.9,1,1, 6.742, 10500.296, 458.400, 52870.414 25/05/01,10:01:12,12,09,1, 11.9,1,1, 6.742, 10500.285, 458.411, 52870.437 25/05/01,10:01:12,13,09,1, 11.9,1,1, 6.742, 10500.298, 458.415, 52870.532 25/05/01,10:01:12,14,09,1, 11.9,1,1, 6.742, 10500.292, 458.414, 52870.487 25/05/01,10:01:12,15,09,1, 11.9,1,1, 6.742, 10500.285, 458.413, 52870.486 25/05/01,10:01:12,16,09,1, 11.9,1,1, 6.742, 10500.288, 458.406, 52870.405 25/05/01,10:01:12,17,09,1, 11.9,1,1, 6.742, 10500.301, 458.410, 52870.452 25/05/01,10:01:12,18,09,1, 11.9,1,1, 6.742, 10500.291, 458.423, 52870.492 25/05/01,10:01:12,19,09,1, 11.9,1,1, 6.742, 10500.303, 458.426, 52870.446 25/05/01,10:01:13,00,09,1, 11.9,1,1, 6.745, 10500.299, 458.426, 52870.446 25/05/01,10:01:13,01,09,1, 11.9,1,1, 6.745, 10500.292, 458.423, 52870.469 25/05/01,10:01:13,02,09,1, 11.9,1,1, 6.745, 10500.302, 458.418, 52870.473 25/05/01,10:01:13,03,09,1, 11.9,1,1, 6.745, 10500.284, 458.422, 52870.409 25/05/01,10:01:13,04,09,1, 11.9,1,1, 6.745, 10500.280, 458.392, 52870.419 25/05/01,10:01:13,05,09,1, 11.9,1,1, 6.745, 10500.253, 458.426, 52870.488 25/05/01,10:01:13,06,09,1, 11.9,1,1, 6.745, 10500.283, 458.420, 52870.450 25/05/01,10:01:13,07,09,1, 11.9,1,1, 6.745, 10500.284, 458.392, 52870.507 25/05/01,10:01:13,08,09,1, 11.9,1,1, 6.745, 10500.268, 458.405, 52870.489 25/05/01,10:01:13,09,09,1, 11.9,1,1, 6.745, 10500.263, 458.399, 52870.461 25/05/01,10:01:13,10,09,1, 11.9,1,1, 6.745, 10500.278, 458.416, 52870.443 25/05/01,10:01:13,11,09,1, 11.9,1,1, 6.745, 10500.270, 458.419, 52870.474 25/05/01,10:01:13,12,09,1, 11.9,1,1, 6.745, 10500.275, 458.422, 52870.456 25/05/01,10:01:13,13,09,1, 11.9,1,1, 6.745, 10500.252, 458.420, 52870.482 25/05/01,10:01:13,14,09,1, 11.9,1,1, 6.745, 10500.269, 458.426, 52870.424 25/05/01,10:01:13,15,09,1, 11.9,1,1, 6.745, 10500.256, 458.411, 52870.456 25/05/01,10:01:13,16,09,1, 11.9,1,1, 6.745, 10500.256, 458.394, 52870.490 25/05/01,10:01:13,17,09,1, 11.9,1,1, 6.745, 10500.276, 458.405, 52870.484 25/05/01,10:01:13,18,09,1, 11.9,1,1, 6.745, 10500.234, 458.410, 52870.548 25/05/01,10:01:13,19,09,1, 11.9,1,1, 6.745, 10500.221, 458.398, 52870.467 25/05/01,10:01:14,00,09,1, 11.9,1,1, 6.746, 10500.215, 458.398, 52870.467 25/05/01,10:01:14,01,09,1, 11.9,1,1, 6.746, 10500.255, 458.378, 52870.469 25/05/01,10:01:14,02,09,1, 11.9,1,1, 6.746, 10500.232, 458.381, 52870.461 25/05/01,10:01:14,03,09,1, 11.9,1,1, 6.746, 10500.262, 458.389, 52870.492 25/05/01,10:01:14,04,09,1, 11.9,1,1, 6.746, 10500.243, 458.387, 52870.458 25/05/01,10:01:14,05,09,1, 11.9,1,1, 6.746, 10500.256, 458.391, 52870.467 25/05/01,10:01:14,06,09,1, 11.9,1,1, 6.746, 10500.232, 458.398, 52870.465 25/05/01,10:01:14,07,09,1, 11.9,1,1, 6.746, 10500.264, 458.385, 52870.530 25/05/01,10:01:14,08,09,1, 11.9,1,1, 6.746, 10500.239, 458.391, 52870.501 25/05/01,10:01:14,09,09,1, 11.9,1,1, 6.746, 10500.217, 458.385, 52870.513 25/05/01,10:01:14,10,09,1, 11.9,1,1, 6.746, 10500.255, 458.375, 52870.486 25/05/01,10:01:14,11,09,1, 11.9,1,1, 6.746, 10500.229, 458.386, 52870.537 25/05/01,10:01:14,12,09,1, 11.9,1,1, 6.746, 10500.227, 458.387, 52870.492 25/05/01,10:01:14,13,09,1, 11.9,1,1, 6.746, 10500.251, 458.394, 52870.435 25/05/01,10:01:14,14,09,1, 11.9,1,1, 6.746, 10500.247, 458.390, 52870.532 25/05/01,10:01:14,15,09,1, 11.9,1,1, 6.746, 10500.215, 458.376, 52870.496 25/05/01,10:01:14,16,09,1, 11.9,1,1, 6.746, 10500.240, 458.381, 52870.465 25/05/01,10:01:14,17,09,1, 11.9,1,1, 6.746, 10500.244, 458.380, 52870.518 25/05/01,10:01:14,18,09,1, 11.9,1,1, 6.746, 10500.235, 458.372, 52870.504 25/05/01,10:01:14,19,09,1, 11.9,1,1, 6.746, 10500.242, 458.353, 52870.458 25/05/01,10:01:15,00,09,1, 11.9,1,1, 6.747, 10500.240, 458.353, 52870.458 25/05/01,10:01:15,01,09,1, 11.9,1,1, 6.747, 10500.250, 458.353, 52870.460 25/05/01,10:01:15,02,09,1, 11.9,1,1, 6.747, 10500.219, 458.350, 52870.428 25/05/01,10:01:15,03,09,1, 11.9,1,1, 6.747, 10500.211, 458.368, 52870.529 25/05/01,10:01:15,04,09,1, 11.9,1,1, 6.747, 10500.226, 458.332, 52870.486 25/05/01,10:01:15,05,09,1, 11.9,1,1, 6.747, 10500.221, 458.347, 52870.489 25/05/01,10:01:15,06,09,1, 11.9,1,1, 6.747, 10500.228, 458.365, 52870.490 25/05/01,10:01:15,07,09,1, 11.9,1,1, 6.747, 10500.218, 458.318, 52870.467 25/05/01,10:01:15,08,09,1, 11.9,1,1, 6.747, 10500.215, 458.358, 52870.453 25/05/01,10:01:15,09,09,1, 11.9,1,1, 6.747, 10500.200, 458.345, 52870.446 25/05/01,10:01:15,10,09,1, 11.9,1,1, 6.747, 10500.206, 458.319, 52870.461 25/05/01,10:01:15,11,09,1, 11.9,1,1, 6.747, 10500.187, 458.322, 52870.495 25/05/01,10:01:15,12,09,1, 11.9,1,1, 6.747, 10500.211, 458.310, 52870.201 25/05/01,10:01:15,13,09,1, 11.9,1,1, 6.747, 10500.177, 458.326, 52870.471 25/05/01,10:01:15,14,09,1, 11.9,1,1, 6.747, 10500.186, 458.329, 52870.556 25/05/01,10:01:15,15,09,1, 11.9,1,1, 6.747, 10500.176, 458.317, 52870.505 25/05/01,10:01:15,16,09,1, 11.9,1,1, 6.747, 10500.185, 458.310, 52870.481 25/05/01,10:01:15,17,09,1, 11.9,1,1, 6.747, 10500.218, 458.316, 52870.496 25/05/01,10:01:15,18,09,1, 11.9,1,1, 6.747, 10500.182, 458.320, 52870.383 25/05/01,10:01:15,19,09,1, 11.9,1,1, 6.747, 10500.199, 458.326, 52870.498 25/05/01,10:01:16,00,09,1, 11.9,1,1, 6.748, 10500.190, 458.326, 52870.498 25/05/01,10:01:16,01,09,1, 11.9,1,1, 6.748, 10500.200, 458.290, 52870.454 25/05/01,10:01:16,02,09,1, 11.9,1,1, 6.748, 10500.181, 458.306, 52870.409 25/05/01,10:01:16,03,09,1, 11.9,1,1, 6.748, 10500.191, 458.278, 52870.424 25/05/01,10:01:16,04,09,1, 11.9,1,1, 6.748, 10500.179, 458.295, 52870.417 25/05/01,10:01:16,05,09,1, 11.9,1,1, 6.748, 10500.175, 458.284, 52870.476 25/05/01,10:01:16,06,09,1, 11.9,1,1, 6.748, 10500.183, 458.284, 52870.443 25/05/01,10:01:16,07,09,1, 11.9,1,1, 6.748, 10500.161, 458.274, 52870.474 25/05/01,10:01:16,08,09,1, 11.9,1,1, 6.748, 10500.147, 458.277, 52870.471 25/05/01,10:01:16,09,09,1, 11.9,1,1, 6.748, 10500.162, 458.277, 52870.504 25/05/01,10:01:16,10,09,1, 11.9,1,1, 6.748, 10500.173, 458.277, 52870.516 25/05/01,10:01:16,11,09,1, 11.9,1,1, 6.748, 10500.161, 458.253, 52870.468 25/05/01,10:01:16,12,09,1, 11.9,1,1, 6.748, 10500.184, 458.262, 52870.488 25/05/01,10:01:16,13,09,1, 11.9,1,1, 6.748, 10500.174, 458.252, 52870.437 25/05/01,10:01:16,14,09,1, 11.9,1,1, 6.748, 10500.139, 458.250, 52870.461 25/05/01,10:01:16,15,09,1, 11.9,1,1, 6.748, 10500.156, 458.234, 52870.485 25/05/01,10:01:16,16,09,1, 11.9,1,1, 6.748, 10500.161, 458.236, 52870.456 25/05/01,10:01:16,17,09,1, 11.9,1,1, 6.748, 10500.144, 458.214, 52870.491 25/05/01,10:01:16,18,09,1, 11.9,1,1, 6.748, 10500.146, 458.208, 52870.476 25/05/01,10:01:16,19,09,1, 11.9,1,1, 6.748, 10500.152, 458.238, 52870.434 25/05/01,10:01:17,00,09,1, 11.9,1,1, 6.743, 10500.149, 458.238, 52870.434 25/05/01,10:01:17,01,09,1, 11.9,1,1, 6.743, 10500.154, 458.228, 52870.457 25/05/01,10:01:17,02,09,1, 11.9,1,1, 6.743, 10500.110, 458.215, 52870.449 25/05/01,10:01:17,03,09,1, 11.9,1,1, 6.743, 10500.135, 458.199, 52870.461 25/05/01,10:01:17,04,09,1, 11.9,1,1, 6.743, 10500.122, 458.196, 52870.450 25/05/01,10:01:17,05,09,1, 11.9,1,1, 6.743, 10500.147, 458.186, 52870.490 25/05/01,10:01:17,06,09,1, 11.9,1,1, 6.743, 10500.098, 458.199, 52870.436 25/05/01,10:01:17,07,09,1, 11.9,1,1, 6.743, 10500.131, 458.185, 52870.488 25/05/01,10:01:17,08,09,1, 11.9,1,1, 6.743, 10500.101, 458.186, 52870.431 25/05/01,10:01:17,09,09,1, 11.9,1,1, 6.743, 10500.105, 458.206, 52870.501 25/05/01,10:01:17,10,09,1, 11.9,1,1, 6.743, 10500.115, 458.202, 52870.539 25/05/01,10:01:17,11,09,1, 11.9,1,1, 6.743, 10500.129, 458.171, 52870.502 25/05/01,10:01:17,12,09,1, 11.9,1,1, 6.743, 10500.100, 458.171, 52870.507 25/05/01,10:01:17,13,09,1, 11.9,1,1, 6.743, 10500.105, 458.181, 52870.414 25/05/01,10:01:17,14,09,1, 11.9,1,1, 6.743, 10500.109, 458.182, 52870.475 25/05/01,10:01:17,15,09,1, 11.9,1,1, 6.743, 10500.099, 458.139, 52870.431 25/05/01,10:01:17,16,09,1, 11.9,1,1, 6.743, 10500.088, 458.151, 52870.418 25/05/01,10:01:17,17,09,1, 11.9,1,1, 6.743, 10500.103, 458.165, 52870.408 25/05/01,10:01:17,18,09,1, 11.9,1,1, 6.743, 10500.067, 458.130, 52870.494 25/05/01,10:01:17,19,09,1, 11.9,1,1, 6.743, 10500.067, 458.104, 52870.440 25/05/01,10:01:18,00,09,1, 11.8,1,1, 6.746, 10500.065, 458.104, 52870.440 25/05/01,10:01:18,01,09,1, 11.8,1,1, 6.746, 10500.048, 458.139, 52870.475 25/05/01,10:01:18,02,09,1, 11.8,1,1, 6.746, 10500.047, 458.112, 52870.551 25/05/01,10:01:18,03,09,1, 11.8,1,1, 6.746, 10500.032, 458.094, 52870.410 25/05/01,10:01:18,04,09,1, 11.8,1,1, 6.746, 10500.030, 458.116, 52870.386 25/05/01,10:01:18,05,09,1, 11.8,1,1, 6.746, 10500.037, 458.086, 52870.486 25/05/01,10:01:18,06,09,1, 11.8,1,1, 6.746, 10500.030, 458.059, 52870.371 25/05/01,10:01:18,07,09,1, 11.8,1,1, 6.746, 10499.992, 458.067, 52870.390 25/05/01,10:01:18,08,09,1, 11.8,1,1, 6.746, 10500.009, 458.067, 52870.513 25/05/01,10:01:18,09,09,1, 11.8,1,1, 6.746, 10499.998, 458.081, 52870.422 25/05/01,10:01:18,10,09,1, 11.8,1,1, 6.746, 10500.010, 458.078, 52870.439 25/05/01,10:01:18,11,09,1, 11.8,1,1, 6.746, 10500.020, 458.061, 52870.426 25/05/01,10:01:18,12,09,1, 11.8,1,1, 6.746, 10499.992, 458.048, 52870.483 25/05/01,10:01:18,13,09,1, 11.8,1,1, 6.746, 10500.001, 458.053, 52870.426 25/05/01,10:01:18,14,09,1, 11.8,1,1, 6.746, 10499.977, 458.024, 52870.387 25/05/01,10:01:18,15,09,1, 11.8,1,1, 6.746, 10499.983, 458.023, 52870.460 25/05/01,10:01:18,16,09,1, 11.8,1,1, 6.746, 10499.980, 458.021, 52870.430 25/05/01,10:01:18,17,09,1, 11.8,1,1, 6.746, 10499.970, 458.024, 52870.395 25/05/01,10:01:18,18,09,1, 11.8,1,1, 6.746, 10499.953, 458.002, 52870.425 25/05/01,10:01:18,19,09,1, 11.8,1,1, 6.746, 10499.972, 458.021, 52870.389 25/05/01,10:01:19,00,09,1, 11.9,1,1, 6.737, 10499.965, 458.021, 52870.389 25/05/01,10:01:19,01,09,1, 11.9,1,1, 6.737, 10499.934, 457.987, 52870.474 25/05/01,10:01:19,02,09,1, 11.9,1,1, 6.737, 10499.933, 457.984, 52870.436 25/05/01,10:01:19,03,09,1, 11.9,1,1, 6.737, 10499.940, 458.000, 52870.397 25/05/01,10:01:19,04,09,1, 11.9,1,1, 6.737, 10499.918, 457.995, 52870.435 25/05/01,10:01:19,05,09,1, 11.9,1,1, 6.737, 10499.921, 457.994, 52870.429 25/05/01,10:01:19,06,09,1, 11.9,1,1, 6.737, 10499.874, 457.983, 52870.470 25/05/01,10:01:19,07,09,1, 11.9,1,1, 6.737, 10499.911, 457.970, 52870.481 25/05/01,10:01:19,08,09,1, 11.9,1,1, 6.737, 10499.894, 457.964, 52870.466 25/05/01,10:01:19,09,09,1, 11.9,1,1, 6.737, 10499.867, 457.971, 52870.406 25/05/01,10:01:19,10,09,1, 11.9,1,1, 6.737, 10499.878, 457.951, 52870.459 25/05/01,10:01:19,11,09,1, 11.9,1,1, 6.737, 10499.862, 457.957, 52870.473 25/05/01,10:01:19,12,09,1, 11.9,1,1, 6.737, 10499.860, 457.955, 52870.416 25/05/01,10:01:19,13,09,1, 11.9,1,1, 6.737, 10499.866, 457.943, 52870.439 25/05/01,10:01:19,14,09,1, 11.9,1,1, 6.737, 10499.869, 457.925, 52870.438 25/05/01,10:01:19,15,09,1, 11.9,1,1, 6.737, 10499.848, 457.931, 52870.473 25/05/01,10:01:19,16,09,1, 11.9,1,1, 6.737, 10499.843, 457.903, 52870.485 25/05/01,10:01:19,17,09,1, 11.9,1,1, 6.737, 10499.852, 457.924, 52870.461 25/05/01,10:01:19,18,09,1, 11.9,1,1, 6.737, 10499.817, 457.904, 52870.459 25/05/01,10:01:19,19,09,1, 11.9,1,1, 6.737, 10499.817, 457.896, 52870.494 25/05/01,10:01:20,00,09,1, 11.9,1,1, 6.745, 10499.815, 457.896, 52870.494 25/05/01,10:01:20,01,09,1, 11.9,1,1, 6.745, 10499.838, 457.898, 52870.449 25/05/01,10:01:20,02,09,1, 11.9,1,1, 6.745, 10499.812, 457.890, 52870.446 25/05/01,10:01:20,03,09,1, 11.9,1,1, 6.745, 10499.813, 457.883, 52870.468 25/05/01,10:01:20,04,09,1, 11.9,1,1, 6.745, 10499.790, 457.867, 52870.430 25/05/01,10:01:20,05,09,1, 11.9,1,1, 6.745, 10499.794, 457.860, 52870.479 25/05/01,10:01:20,06,09,1, 11.9,1,1, 6.745, 10499.796, 457.864, 52870.423 25/05/01,10:01:20,07,09,1, 11.9,1,1, 6.745, 10499.783, 457.861, 52870.478 25/05/01,10:01:20,08,09,1, 11.9,1,1, 6.745, 10499.783, 457.821, 52870.519 25/05/01,10:01:20,09,09,1, 11.9,1,1, 6.745, 10499.795, 457.826, 52870.407 25/05/01,10:01:20,10,09,1, 11.9,1,1, 6.745, 10499.744, 457.838, 52870.460 25/05/01,10:01:20,11,09,1, 11.9,1,1, 6.745, 10499.778, 457.810, 52870.389 25/05/01,10:01:20,12,09,1, 11.9,1,1, 6.745, 10499.756, 457.811, 52870.481 25/05/01,10:01:20,13,09,1, 11.9,1,1, 6.745, 10499.772, 457.806, 52870.520 25/05/01,10:01:20,14,09,1, 11.9,1,1, 6.745, 10499.761, 457.799, 52870.392 25/05/01,10:01:20,15,09,1, 11.9,1,1, 6.745, 10499.725, 457.829, 52870.496 25/05/01,10:01:20,16,09,1, 11.9,1,1, 6.745, 10499.760, 457.785, 52870.480 25/05/01,10:01:20,17,09,1, 11.9,1,1, 6.745, 10499.729, 457.775, 52870.437 25/05/01,10:01:20,18,09,1, 11.9,1,1, 6.745, 10499.712, 457.772, 52870.439 25/05/01,10:01:20,19,09,1, 11.9,1,1, 6.745, 10499.731, 457.782, 52870.534 25/05/01,10:01:21,00,09,1, 12.0,1,1, 6.746, 10499.731, 457.782, 52870.534 25/05/01,10:01:21,01,09,1, 12.0,1,1, 6.746, 10499.715, 457.768, 52870.422 25/05/01,10:01:21,02,09,1, 12.0,1,1, 6.746, 10499.707, 457.751, 52870.398 25/05/01,10:01:21,03,09,1, 12.0,1,1, 6.746, 10499.725, 457.737, 52870.407 25/05/01,10:01:21,04,09,1, 12.0,1,1, 6.746, 10499.692, 457.754, 52870.446 25/05/01,10:01:21,05,09,1, 12.0,1,1, 6.746, 10499.717, 457.735, 52870.387 25/05/01,10:01:21,06,09,1, 12.0,1,1, 6.746, 10499.697, 457.711, 52870.452 25/05/01,10:01:21,07,09,1, 12.0,1,1, 6.746, 10499.700, 457.696, 52870.453 25/05/01,10:01:21,08,09,1, 12.0,1,1, 6.746, 10499.718, 457.699, 52870.420 25/05/01,10:01:21,09,09,1, 12.0,1,1, 6.746, 10499.670, 457.714, 52870.475 25/05/01,10:01:21,10,09,1, 12.0,1,1, 6.746, 10499.672, 457.690, 52870.436 25/05/01,10:01:21,11,09,1, 12.0,1,1, 6.746, 10499.676, 457.677, 52870.386 25/05/01,10:01:21,12,09,1, 12.0,1,1, 6.746, 10499.663, 457.689, 52870.420 25/05/01,10:01:21,13,09,1, 12.0,1,1, 6.746, 10499.688, 457.670, 52870.394 25/05/01,10:01:21,14,09,1, 12.0,1,1, 6.746, 10499.685, 457.678, 52870.470 25/05/01,10:01:21,15,09,1, 12.0,1,1, 6.746, 10499.656, 457.667, 52870.408 25/05/01,10:01:21,16,09,1, 12.0,1,1, 6.746, 10499.694, 457.656, 52870.442 25/05/01,10:01:21,17,09,1, 12.0,1,1, 6.746, 10499.686, 457.651, 52870.473 25/05/01,10:01:21,18,09,1, 12.0,1,1, 6.746, 10499.697, 457.642, 52870.485 25/05/01,10:01:21,19,09,1, 12.0,1,1, 6.746, 10499.653, 457.638, 52870.440 25/05/01,10:01:22,00,09,1, 11.9,1,1, 6.743, 10499.648, 457.638, 52870.440 25/05/01,10:01:22,01,09,1, 11.9,1,1, 6.743, 10499.694, 457.632, 52870.436 25/05/01,10:01:22,02,09,1, 11.9,1,1, 6.743, 10499.660, 457.590, 52870.432 25/05/01,10:01:22,03,09,1, 11.9,1,1, 6.743, 10499.702, 457.564, 52870.442 25/05/01,10:01:22,04,09,1, 11.9,1,1, 6.743, 10499.688, 457.560, 52870.432 25/05/01,10:01:22,05,09,1, 11.9,1,1, 6.743, 10499.681, 457.571, 52870.493 25/05/01,10:01:22,06,09,1, 11.9,1,1, 6.743, 10499.694, 457.542, 52870.412 25/05/01,10:01:22,07,09,1, 11.9,1,1, 6.743, 10499.697, 457.552, 52870.470 25/05/01,10:01:22,08,09,1, 11.9,1,1, 6.743, 10499.708, 457.564, 52870.441 25/05/01,10:01:22,09,09,1, 11.9,1,1, 6.743, 10499.680, 457.528, 52870.461 25/05/01,10:01:22,10,09,1, 11.9,1,1, 6.743, 10499.697, 457.535, 52870.439 25/05/01,10:01:22,11,09,1, 11.9,1,1, 6.743, 10499.689, 457.519, 52870.438 25/05/01,10:01:22,12,09,1, 11.9,1,1, 6.743, 10499.712, 457.529, 52870.428 25/05/01,10:01:22,13,09,1, 11.9,1,1, 6.743, 10499.703, 457.501, 52870.446 25/05/01,10:01:22,14,09,1, 11.9,1,1, 6.743, 10499.724, 457.495, 52870.415 25/05/01,10:01:22,15,09,1, 11.9,1,1, 6.743, 10499.749, 457.475, 52870.411 25/05/01,10:01:22,16,09,1, 11.9,1,1, 6.743, 10499.733, 457.460, 52870.388 25/05/01,10:01:22,17,09,1, 11.9,1,1, 6.743, 10499.728, 457.454, 52870.420 25/05/01,10:01:22,18,09,1, 11.9,1,1, 6.743, 10499.730, 457.438, 52870.435 25/05/01,10:01:22,19,09,1, 11.9,1,1, 6.743, 10499.739, 457.439, 52870.458 25/05/01,10:01:23,00,09,1, 11.9,1,1, 6.744, 10499.731, 457.439, 52870.458 25/05/01,10:01:23,01,09,1, 11.9,1,1, 6.744, 10499.760, 457.421, 52870.399 25/05/01,10:01:23,02,09,1, 11.9,1,1, 6.744, 10499.727, 457.396, 52870.380 25/05/01,10:01:23,03,09,1, 11.9,1,1, 6.744, 10499.770, 457.393, 52870.421 25/05/01,10:01:23,04,09,1, 11.9,1,1, 6.744, 10499.766, 457.406, 52870.392 25/05/01,10:01:23,05,09,1, 11.9,1,1, 6.744, 10499.779, 457.414, 52870.436 25/05/01,10:01:23,06,09,1, 11.9,1,1, 6.744, 10499.761, 457.380, 52870.473 25/05/01,10:01:23,07,09,1, 11.9,1,1, 6.744, 10499.782, 457.380, 52870.415 25/05/01,10:01:23,08,09,1, 11.9,1,1, 6.744, 10499.815, 457.369, 52870.449 25/05/01,10:01:23,09,09,1, 11.9,1,1, 6.744, 10499.771, 457.354, 52870.432 25/05/01,10:01:23,10,09,1, 11.9,1,1, 6.744, 10499.795, 457.351, 52870.344 25/05/01,10:01:23,11,09,1, 11.9,1,1, 6.744, 10499.798, 457.349, 52870.445 25/05/01,10:01:23,12,09,1, 11.9,1,1, 6.744, 10499.828, 457.360, 52870.366 25/05/01,10:01:23,13,09,1, 11.9,1,1, 6.744, 10499.838, 457.334, 52870.387 25/05/01,10:01:23,14,09,1, 11.9,1,1, 6.744, 10499.848, 457.350, 52870.377 25/05/01,10:01:23,15,09,1, 11.9,1,1, 6.744, 10499.862, 457.329, 52870.400 25/05/01,10:01:23,16,09,1, 11.9,1,1, 6.744, 10499.867, 457.307, 52870.369 25/05/01,10:01:23,17,09,1, 11.9,1,1, 6.744, 10499.874, 457.327, 52870.441 25/05/01,10:01:23,18,09,1, 11.9,1,1, 6.744, 10499.919, 457.308, 52870.408 25/05/01,10:01:23,19,09,1, 11.9,1,1, 6.744, 10499.886, 457.289, 52870.402 25/05/01,10:01:24,00,09,1, 11.9,1,1, 6.745, 10499.882, 457.289, 52870.402 25/05/01,10:01:24,01,09,1, 11.9,1,1, 6.745, 10499.884, 457.265, 52870.354 25/05/01,10:01:24,02,09,1, 11.9,1,1, 6.745, 10499.912, 457.252, 52870.448 25/05/01,10:01:24,03,09,1, 11.9,1,1, 6.745, 10499.935, 457.261, 52870.460 25/05/01,10:01:24,04,09,1, 11.9,1,1, 6.745, 10499.888, 457.247, 52870.417 25/05/01,10:01:24,05,09,1, 11.9,1,1, 6.745, 10499.942, 457.251, 52870.429 25/05/01,10:01:24,06,09,1, 11.9,1,1, 6.745, 10499.930, 457.247, 52870.410 25/05/01,10:01:24,07,09,1, 11.9,1,1, 6.745, 10499.940, 457.241, 52870.378 25/05/01,10:01:24,08,09,1, 11.9,1,1, 6.745, 10499.974, 457.230, 52870.400 25/05/01,10:01:24,09,09,1, 11.9,1,1, 6.745, 10499.986, 457.220, 52870.364 25/05/01,10:01:24,10,09,1, 11.9,1,1, 6.745, 10500.014, 457.203, 52870.413 25/05/01,10:01:24,11,09,1, 11.9,1,1, 6.745, 10500.020, 457.188, 52870.375 25/05/01,10:01:24,12,09,1, 11.9,1,1, 6.745, 10500.017, 457.181, 52870.366 25/05/01,10:01:24,13,09,1, 11.9,1,1, 6.745, 10500.033, 457.217, 52870.398 25/05/01,10:01:24,14,09,1, 11.9,1,1, 6.745, 10500.031, 457.174, 52870.376 25/05/01,10:01:24,15,09,1, 11.9,1,1, 6.745, 10500.050, 457.176, 52870.330 25/05/01,10:01:24,16,09,1, 11.9,1,1, 6.745, 10500.053, 457.179, 52870.394 25/05/01,10:01:24,17,09,1, 11.9,1,1, 6.745, 10500.075, 457.194, 52870.361 25/05/01,10:01:24,18,09,1, 11.9,1,1, 6.745, 10500.065, 457.172, 52870.415 25/05/01,10:01:24,19,09,1, 11.9,1,1, 6.745, 10500.107, 457.166, 52870.273 25/05/01,10:01:25,00,09,1, 11.9,1,1, 6.749, 10500.107, 457.166, 52870.273 25/05/01,10:01:25,01,09,1, 11.9,1,1, 6.749, 10500.124, 457.171, 52870.375 25/05/01,10:01:25,02,09,1, 11.9,1,1, 6.749, 10500.131, 457.161, 52870.354 25/05/01,10:01:25,03,09,1, 11.9,1,1, 6.749, 10500.135, 457.152, 52870.340 25/05/01,10:01:25,04,09,1, 11.9,1,1, 6.749, 10500.144, 457.152, 52870.409 25/05/01,10:01:25,05,09,1, 11.9,1,1, 6.749, 10500.166, 457.143, 52870.333 25/05/01,10:01:25,06,09,1, 11.9,1,1, 6.749, 10500.168, 457.138, 52870.437 25/05/01,10:01:25,07,09,1, 11.9,1,1, 6.749, 10500.203, 457.152, 52870.385 25/05/01,10:01:25,08,09,1, 11.9,1,1, 6.749, 10500.202, 457.119, 52870.406 25/05/01,10:01:25,09,09,1, 11.9,1,1, 6.749, 10500.179, 457.147, 52870.433 25/05/01,10:01:25,10,09,1, 11.9,1,1, 6.749, 10500.190, 457.136, 52870.336 25/05/01,10:01:25,11,09,1, 11.9,1,1, 6.749, 10500.220, 457.136, 52870.413 25/05/01,10:01:25,12,09,1, 11.9,1,1, 6.749, 10500.219, 457.135, 52870.333 25/05/01,10:01:25,13,09,1, 11.9,1,1, 6.749, 10500.224, 457.163, 52870.328 25/05/01,10:01:25,14,09,1, 11.9,1,1, 6.749, 10500.234, 457.147, 52870.329 25/05/01,10:01:25,15,09,1, 11.9,1,1, 6.749, 10500.252, 457.137, 52870.334 25/05/01,10:01:25,16,09,1, 11.9,1,1, 6.749, 10500.260, 457.130, 52870.379 25/05/01,10:01:25,17,09,1, 11.9,1,1, 6.749, 10500.257, 457.122, 52870.261 25/05/01,10:01:25,18,09,1, 11.9,1,1, 6.749, 10500.276, 457.138, 52870.361 25/05/01,10:01:25,19,09,1, 11.9,1,1, 6.749, 10500.266, 457.147, 52870.301 25/05/01,10:01:26,00,09,1, 11.9,1,1, 6.750, 10500.265, 457.147, 52870.301 25/05/01,10:01:26,01,09,1, 11.9,1,1, 6.750, 10500.306, 457.139, 52870.314 25/05/01,10:01:26,02,09,1, 11.9,1,1, 6.750, 10500.307, 457.124, 52870.286 25/05/01,10:01:26,03,09,1, 11.9,1,1, 6.750, 10500.281, 457.125, 52870.335 25/05/01,10:01:26,04,09,1, 11.9,1,1, 6.750, 10500.288, 457.140, 52870.373 25/05/01,10:01:26,05,09,1, 11.9,1,1, 6.750, 10500.314, 457.156, 52870.332 25/05/01,10:01:26,06,09,1, 11.9,1,1, 6.750, 10500.338, 457.141, 52870.324 25/05/01,10:01:26,07,09,1, 11.9,1,1, 6.750, 10500.328, 457.161, 52870.395 25/05/01,10:01:26,08,09,1, 11.9,1,1, 6.750, 10500.336, 457.152, 52870.314 25/05/01,10:01:26,09,09,1, 11.9,1,1, 6.750, 10500.340, 457.177, 52870.363 25/05/01,10:01:26,10,09,1, 11.9,1,1, 6.750, 10500.341, 457.139, 52870.333 25/05/01,10:01:26,11,09,1, 11.9,1,1, 6.750, 10500.336, 457.157, 52870.343 25/05/01,10:01:26,12,09,1, 11.9,1,1, 6.750, 10500.321, 457.164, 52870.361 25/05/01,10:01:26,13,09,1, 11.9,1,1, 6.750, 10500.334, 457.161, 52870.311 25/05/01,10:01:26,14,09,1, 11.9,1,1, 6.750, 10500.318, 457.175, 52870.314 25/05/01,10:01:26,15,09,1, 11.9,1,1, 6.750, 10500.330, 457.189, 52870.365 25/05/01,10:01:26,16,09,1, 11.9,1,1, 6.750, 10500.376, 457.160, 52870.323 25/05/01,10:01:26,17,09,1, 11.9,1,1, 6.750, 10500.334, 457.197, 52870.339 25/05/01,10:01:26,18,09,1, 11.9,1,1, 6.750, 10500.371, 457.207, 52870.383 25/05/01,10:01:26,19,09,1, 11.9,1,1, 6.750, 10500.362, 457.192, 52870.376 25/05/01,10:01:27,00,09,1, 12.0,1,1, 6.744, 10500.357, 457.192, 52870.376 25/05/01,10:01:27,01,09,1, 12.0,1,1, 6.744, 10500.333, 457.211, 52870.423 25/05/01,10:01:27,02,09,1, 12.0,1,1, 6.744, 10500.332, 457.206, 52870.402 25/05/01,10:01:27,03,09,1, 12.0,1,1, 6.744, 10500.346, 457.223, 52870.397 25/05/01,10:01:27,04,09,1, 12.0,1,1, 6.744, 10500.321, 457.201, 52870.373 25/05/01,10:01:27,05,09,1, 12.0,1,1, 6.744, 10500.353, 457.235, 52870.326 25/05/01,10:01:27,06,09,1, 12.0,1,1, 6.744, 10500.347, 457.243, 52870.394 25/05/01,10:01:27,07,09,1, 12.0,1,1, 6.744, 10500.347, 457.238, 52870.330 25/05/01,10:01:27,08,09,1, 12.0,1,1, 6.744, 10500.321, 457.232, 52870.439 25/05/01,10:01:27,09,09,1, 12.0,1,1, 6.744, 10500.338, 457.271, 52870.275 25/05/01,10:01:27,10,09,1, 12.0,1,1, 6.744, 10500.321, 457.261, 52870.371 25/05/01,10:01:27,11,09,1, 12.0,1,1, 6.744, 10500.330, 457.243, 52870.346 25/05/01,10:01:27,12,09,1, 12.0,1,1, 6.744, 10500.301, 457.272, 52870.383 25/05/01,10:01:27,13,09,1, 12.0,1,1, 6.744, 10500.306, 457.288, 52870.345 25/05/01,10:01:27,14,09,1, 12.0,1,1, 6.744, 10500.303, 457.284, 52870.395 25/05/01,10:01:27,15,09,1, 12.0,1,1, 6.744, 10500.275, 457.290, 52870.430 25/05/01,10:01:27,16,09,1, 12.0,1,1, 6.744, 10500.294, 457.302, 52870.414 25/05/01,10:01:27,17,09,1, 12.0,1,1, 6.744, 10500.280, 457.322, 52870.457 25/05/01,10:01:27,18,09,1, 12.0,1,1, 6.744, 10500.274, 457.310, 52870.338 25/05/01,10:01:27,19,09,1, 12.0,1,1, 6.744, 10500.260, 457.325, 52870.430 25/05/01,10:01:28,00,09,1, 11.9,1,1, 6.740, 10500.257, 457.325, 52870.430 25/05/01,10:01:28,01,09,1, 11.9,1,1, 6.740, 10500.215, 457.352, 52870.367 25/05/01,10:01:28,02,09,1, 11.9,1,1, 6.740, 10500.230, 457.366, 52870.433 25/05/01,10:01:28,03,09,1, 11.9,1,1, 6.740, 10500.222, 457.338, 52870.353 25/05/01,10:01:28,04,09,1, 11.9,1,1, 6.740, 10500.216, 457.340, 52870.397 25/05/01,10:01:28,05,09,1, 11.9,1,1, 6.740, 10500.209, 457.366, 52870.431 25/05/01,10:01:28,06,09,1, 11.9,1,1, 6.740, 10500.182, 457.398, 52870.430 25/05/01,10:01:28,07,09,1, 11.9,1,1, 6.740, 10500.199, 457.405, 52870.368 25/05/01,10:01:28,08,09,1, 11.9,1,1, 6.740, 10500.155, 457.389, 52870.443 25/05/01,10:01:28,09,09,1, 11.9,1,1, 6.740, 10500.165, 457.397, 52870.335 25/05/01,10:01:28,10,09,1, 11.9,1,1, 6.740, 10500.157, 457.420, 52870.405 25/05/01,10:01:28,11,09,1, 11.9,1,1, 6.740, 10500.139, 457.438, 52870.371 25/05/01,10:01:28,12,09,1, 11.9,1,1, 6.740, 10500.112, 457.424, 52870.464 25/05/01,10:01:28,13,09,1, 11.9,1,1, 6.740, 10500.119, 457.446, 52870.453 25/05/01,10:01:28,14,09,1, 11.9,1,1, 6.740, 10500.113, 457.439, 52870.414 25/05/01,10:01:28,15,09,1, 11.9,1,1, 6.740, 10500.089, 457.445, 52870.439 25/05/01,10:01:28,16,09,1, 11.9,1,1, 6.740, 10500.093, 457.456, 52870.452 25/05/01,10:01:28,17,09,1, 11.9,1,1, 6.740, 10500.073, 457.462, 52870.477 25/05/01,10:01:28,18,09,1, 11.9,1,1, 6.740, 10500.065, 457.461, 52870.472 25/05/01,10:01:28,19,09,1, 11.9,1,1, 6.740, 10500.061, 457.486, 52870.413 25/05/01,10:01:29,00,09,1, 11.9,1,1, 6.747, 10500.057, 457.486, 52870.413 25/05/01,10:01:29,01,09,1, 11.9,1,1, 6.747, 10500.029, 457.498, 52870.413 25/05/01,10:01:29,02,09,1, 11.9,1,1, 6.747, 10499.984, 457.508, 52870.450 25/05/01,10:01:29,03,09,1, 11.9,1,1, 6.747, 10500.010, 457.511, 52870.449 25/05/01,10:01:29,04,09,1, 11.9,1,1, 6.747, 10499.925, 457.519, 52870.553 25/05/01,10:01:29,05,09,1, 11.9,1,1, 6.747, 10499.960, 457.521, 52870.497 25/05/01,10:01:29,06,09,1, 11.9,1,1, 6.747, 10499.961, 457.535, 52870.526 25/05/01,10:01:29,07,09,1, 11.9,1,1, 6.747, 10499.949, 457.527, 52870.485 25/05/01,10:01:29,08,09,1, 11.9,1,1, 6.747, 10499.922, 457.525, 52870.560 25/05/01,10:01:29,09,09,1, 11.9,1,1, 6.747, 10499.918, 457.544, 52870.454 25/05/01,10:01:29,10,09,1, 11.9,1,1, 6.747, 10499.875, 457.545, 52870.497 25/05/01,10:01:29,11,09,1, 11.9,1,1, 6.747, 10499.899, 457.588, 52870.507 25/05/01,10:01:29,12,09,1, 11.9,1,1, 6.747, 10499.889, 457.563, 52870.484 25/05/01,10:01:29,13,09,1, 11.9,1,1, 6.747, 10499.846, 457.571, 52870.552 25/05/01,10:01:29,14,09,1, 11.9,1,1, 6.747, 10499.852, 457.573, 52870.547 25/05/01,10:01:29,15,09,1, 11.9,1,1, 6.747, 10499.824, 457.575, 52870.500 25/05/01,10:01:29,16,09,1, 11.9,1,1, 6.747, 10499.837, 457.565, 52870.503 25/05/01,10:01:29,17,09,1, 11.9,1,1, 6.747, 10499.805, 457.576, 52870.453 25/05/01,10:01:29,18,09,1, 11.9,1,1, 6.747, 10499.786, 457.604, 52870.594 25/05/01,10:01:29,19,09,1, 11.9,1,1, 6.747, 10499.776, 457.613, 52870.544 25/05/01,10:01:30,00,09,1, 11.9,1,1, 6.741, 10499.773, 457.613, 52870.544 25/05/01,10:01:30,01,09,1, 11.9,1,1, 6.741, 10499.748, 457.615, 52870.531 25/05/01,10:01:30,02,09,1, 11.9,1,1, 6.741, 10499.753, 457.595, 52870.546 25/05/01,10:01:30,03,09,1, 11.9,1,1, 6.741, 10499.736, 457.595, 52870.562 25/05/01,10:01:30,04,09,1, 11.9,1,1, 6.741, 10499.712, 457.601, 52870.538 25/05/01,10:01:30,05,09,1, 11.9,1,1, 6.741, 10499.709, 457.623, 52870.568 25/05/01,10:01:30,06,09,1, 11.9,1,1, 6.741, 10499.721, 457.598, 52870.552 25/05/01,10:01:30,07,09,1, 11.9,1,1, 6.741, 10499.688, 457.619, 52870.552 25/05/01,10:01:30,08,09,1, 11.9,1,1, 6.741, 10499.699, 457.626, 52870.532 25/05/01,10:01:30,09,09,1, 11.9,1,1, 6.741, 10499.656, 457.622, 52870.503 25/05/01,10:01:30,10,09,1, 11.9,1,1, 6.741, 10499.711, 457.651, 52870.590 25/05/01,10:01:30,11,09,1, 11.9,1,1, 6.741, 10499.694, 457.621, 52870.517 25/05/01,10:01:30,12,09,1, 11.9,1,1, 6.741, 10499.683, 457.636, 52870.634 25/05/01,10:01:30,13,09,1, 11.9,1,1, 6.741, 10499.658, 457.637, 52870.583 25/05/01,10:01:30,14,09,1, 11.9,1,1, 6.741, 10499.631, 457.638, 52870.569 25/05/01,10:01:30,15,09,1, 11.9,1,1, 6.741, 10499.620, 457.639, 52870.619 25/05/01,10:01:30,16,09,1, 11.9,1,1, 6.741, 10499.616, 457.673, 52870.638 25/05/01,10:01:30,17,09,1, 11.9,1,1, 6.741, 10499.633, 457.621, 52870.609 25/05/01,10:01:30,18,09,1, 11.9,1,1, 6.741, 10499.622, 457.657, 52870.662 25/05/01,10:01:30,19,09,1, 11.9,1,1, 6.741, 10499.624, 457.649, 52870.651 25/05/01,10:01:31,00,09,1, 12.0,1,1, 6.746, 10499.623, 457.649, 52870.651 25/05/01,10:01:31,01,09,1, 12.0,1,1, 6.746, 10499.611, 457.645, 52870.654 25/05/01,10:01:31,02,09,1, 12.0,1,1, 6.746, 10499.605, 457.662, 52870.583 25/05/01,10:01:31,03,09,1, 12.0,1,1, 6.746, 10499.577, 457.670, 52870.605 25/05/01,10:01:31,04,09,1, 12.0,1,1, 6.746, 10499.588, 457.671, 52870.642 25/05/01,10:01:31,05,09,1, 12.0,1,1, 6.746, 10499.580, 457.652, 52870.573 25/05/01,10:01:31,06,09,1, 12.0,1,1, 6.746, 10499.572, 457.645, 52870.550 25/05/01,10:01:31,07,09,1, 12.0,1,1, 6.746, 10499.590, 457.639, 52870.587 25/05/01,10:01:31,08,09,1, 12.0,1,1, 6.746, 10499.551, 457.637, 52870.584 25/05/01,10:01:31,09,09,1, 12.0,1,1, 6.746, 10499.571, 457.625, 52870.638 25/05/01,10:01:31,10,09,1, 12.0,1,1, 6.746, 10499.572, 457.641, 52870.606 25/05/01,10:01:31,11,09,1, 12.0,1,1, 6.746, 10499.597, 457.642, 52870.673 25/05/01,10:01:31,12,09,1, 12.0,1,1, 6.746, 10499.597, 457.652, 52870.597 25/05/01,10:01:31,13,09,1, 12.0,1,1, 6.746, 10499.553, 457.648, 52870.603 25/05/01,10:01:31,14,09,1, 12.0,1,1, 6.746, 10499.569, 457.638, 52870.616 25/05/01,10:01:31,15,09,1, 12.0,1,1, 6.746, 10499.559, 457.664, 52870.634 25/05/01,10:01:31,16,09,1, 12.0,1,1, 6.746, 10499.587, 457.659, 52870.635 25/05/01,10:01:31,17,09,1, 12.0,1,1, 6.746, 10499.566, 457.651, 52870.610 25/05/01,10:01:31,18,09,1, 12.0,1,1, 6.746, 10499.581, 457.645, 52870.632 25/05/01,10:01:31,19,09,1, 12.0,1,1, 6.746, 10499.534, 457.668, 52870.678 25/05/01,10:01:32,00,09,1, 12.0,1,1, 6.741, 10499.531, 457.668, 52870.678 25/05/01,10:01:32,01,09,1, 12.0,1,1, 6.741, 10499.555, 457.628, 52870.567 25/05/01,10:01:32,02,09,1, 12.0,1,1, 6.741, 10499.567, 457.663, 52870.648 25/05/01,10:01:32,03,09,1, 12.0,1,1, 6.741, 10499.567, 457.651, 52870.701 25/05/01,10:01:32,04,09,1, 12.0,1,1, 6.741, 10499.567, 457.653, 52870.647 25/05/01,10:01:32,05,09,1, 12.0,1,1, 6.741, 10499.583, 457.636, 52870.689 25/05/01,10:01:32,06,09,1, 12.0,1,1, 6.741, 10499.581, 457.609, 52870.590 25/05/01,10:01:32,07,09,1, 12.0,1,1, 6.741, 10499.548, 457.616, 52870.587 25/05/01,10:01:32,08,09,1, 12.0,1,1, 6.741, 10499.578, 457.622, 52870.609 25/05/01,10:01:32,09,09,1, 12.0,1,1, 6.741, 10499.570, 457.607, 52870.611 25/05/01,10:01:32,10,09,1, 12.0,1,1, 6.741, 10499.576, 457.611, 52870.644 25/05/01,10:01:32,11,09,1, 12.0,1,1, 6.741, 10499.601, 457.606, 52870.588 25/05/01,10:01:32,12,09,1, 12.0,1,1, 6.741, 10499.589, 457.599, 52870.605 25/05/01,10:01:32,13,09,1, 12.0,1,1, 6.741, 10499.589, 457.595, 52870.634 25/05/01,10:01:32,14,09,1, 12.0,1,1, 6.741, 10499.608, 457.619, 52870.679 25/05/01,10:01:32,15,09,1, 12.0,1,1, 6.741, 10499.590, 457.597, 52870.607 25/05/01,10:01:32,16,09,1, 12.0,1,1, 6.741, 10499.597, 457.580, 52870.650 25/05/01,10:01:32,17,09,1, 12.0,1,1, 6.741, 10499.600, 457.580, 52870.643 25/05/01,10:01:32,18,09,1, 12.0,1,1, 6.741, 10499.598, 457.595, 52870.673 25/05/01,10:01:32,19,09,1, 12.0,1,1, 6.741, 10499.627, 457.596, 52870.631 25/05/01,10:01:33,00,09,1, 11.9,1,1, 6.742, 10499.623, 457.596, 52870.631 25/05/01,10:01:33,01,09,1, 11.9,1,1, 6.742, 10499.611, 457.595, 52870.694 25/05/01,10:01:33,02,09,1, 11.9,1,1, 6.742, 10499.629, 457.589, 52870.673 25/05/01,10:01:33,03,09,1, 11.9,1,1, 6.742, 10499.617, 457.566, 52870.608 25/05/01,10:01:33,04,09,1, 11.9,1,1, 6.742, 10499.636, 457.593, 52870.644 25/05/01,10:01:33,05,09,1, 11.9,1,1, 6.742, 10499.628, 457.562, 52870.727 25/05/01,10:01:33,06,09,1, 11.9,1,1, 6.742, 10499.628, 457.578, 52870.579 25/05/01,10:01:33,07,09,1, 11.9,1,1, 6.742, 10499.626, 457.586, 52870.633 25/05/01,10:01:33,08,09,1, 11.9,1,1, 6.742, 10499.626, 457.568, 52870.686 25/05/01,10:01:33,09,09,1, 11.9,1,1, 6.742, 10499.647, 457.590, 52870.642 25/05/01,10:01:33,10,09,1, 11.9,1,1, 6.742, 10499.629, 457.565, 52870.664 25/05/01,10:01:33,11,09,1, 11.9,1,1, 6.742, 10499.652, 457.565, 52870.667 25/05/01,10:01:33,12,09,1, 11.9,1,1, 6.742, 10499.640, 457.600, 52870.656 25/05/01,10:01:33,13,09,1, 11.9,1,1, 6.742, 10499.639, 457.583, 52870.663 25/05/01,10:01:33,14,09,1, 11.9,1,1, 6.742, 10499.638, 457.568, 52870.661 25/05/01,10:01:33,15,09,1, 11.9,1,1, 6.742, 10499.650, 457.572, 52870.685 25/05/01,10:01:33,16,09,1, 11.9,1,1, 6.742, 10499.647, 457.570, 52870.678 25/05/01,10:01:33,17,09,1, 11.9,1,1, 6.742, 10499.680, 457.578, 52870.586 25/05/01,10:01:33,18,09,1, 11.9,1,1, 6.742, 10499.650, 457.592, 52870.627 25/05/01,10:01:33,19,09,1, 11.9,1,1, 6.742, 10499.659, 457.587, 52870.719 25/05/01,10:01:34,00,09,1, 11.9,1,1, 6.750, 10499.656, 457.587, 52870.719 25/05/01,10:01:34,01,09,1, 11.9,1,1, 6.750, 10499.647, 457.620, 52870.755 25/05/01,10:01:34,02,09,1, 11.9,1,1, 6.750, 10499.669, 457.602, 52870.724 25/05/01,10:01:34,03,09,1, 11.9,1,1, 6.750, 10499.675, 457.595, 52870.602 25/05/01,10:01:34,04,09,1, 11.9,1,1, 6.750, 10499.660, 457.605, 52870.672 25/05/01,10:01:34,05,09,1, 11.9,1,1, 6.750, 10499.673, 457.605, 52870.635 25/05/01,10:01:34,06,09,1, 11.9,1,1, 6.750, 10499.656, 457.612, 52870.708 25/05/01,10:01:34,07,09,1, 11.9,1,1, 6.750, 10499.660, 457.630, 52870.612 25/05/01,10:01:34,08,09,1, 11.9,1,1, 6.750, 10499.644, 457.625, 52870.710 25/05/01,10:01:34,09,09,1, 11.9,1,1, 6.750, 10499.653, 457.634, 52870.593 25/05/01,10:01:34,10,09,1, 11.9,1,1, 6.750, 10499.626, 457.637, 52870.704 25/05/01,10:01:34,11,09,1, 11.9,1,1, 6.750, 10499.682, 457.632, 52870.650 25/05/01,10:01:34,12,09,1, 11.9,1,1, 6.750, 10499.636, 457.617, 52870.661 25/05/01,10:01:34,13,09,1, 11.9,1,1, 6.750, 10499.643, 457.635, 52870.635 25/05/01,10:01:34,14,09,1, 11.9,1,1, 6.750, 10499.666, 457.637, 52870.689 25/05/01,10:01:34,15,09,1, 11.9,1,1, 6.750, 10499.649, 457.669, 52870.680 25/05/01,10:01:34,16,09,1, 11.9,1,1, 6.750, 10499.626, 457.663, 52870.636 25/05/01,10:01:34,17,09,1, 11.9,1,1, 6.750, 10499.623, 457.650, 52870.630 25/05/01,10:01:34,18,09,1, 11.9,1,1, 6.750, 10499.616, 457.673, 52870.727 25/05/01,10:01:34,19,09,1, 11.9,1,1, 6.750, 10499.604, 457.651, 52870.635 25/05/01,10:01:35,00,09,1, 11.9,1,1, 6.746, 10499.598, 457.651, 52870.635 25/05/01,10:01:35,01,09,1, 11.9,1,1, 6.746, 10499.587, 457.679, 52870.643 25/05/01,10:01:35,02,09,1, 11.9,1,1, 6.746, 10499.584, 457.692, 52870.759 25/05/01,10:01:35,03,09,1, 11.9,1,1, 6.746, 10499.604, 457.712, 52870.749 25/05/01,10:01:35,04,09,1, 11.9,1,1, 6.746, 10499.599, 457.714, 52870.749 25/05/01,10:01:35,05,09,1, 11.9,1,1, 6.746, 10499.550, 457.766, 52871.047 25/05/01,10:01:35,06,09,1, 11.9,1,1, 6.746, 10499.584, 457.715, 52870.687 25/05/01,10:01:35,07,09,1, 11.9,1,1, 6.746, 10499.585, 457.735, 52870.708 25/05/01,10:01:35,08,09,1, 11.9,1,1, 6.746, 10499.561, 457.737, 52870.659 25/05/01,10:01:35,09,09,1, 11.9,1,1, 6.746, 10499.532, 457.754, 52870.754 25/05/01,10:01:35,10,09,1, 11.9,1,1, 6.746, 10499.533, 457.750, 52870.792 25/05/01,10:01:35,11,09,1, 11.9,1,1, 6.746, 10499.521, 457.743, 52870.687 25/05/01,10:01:35,12,09,1, 11.9,1,1, 6.746, 10499.532, 457.749, 52870.740 25/05/01,10:01:35,13,09,1, 11.9,1,1, 6.746, 10499.526, 457.786, 52870.800 25/05/01,10:01:35,14,09,1, 11.9,1,1, 6.746, 10499.494, 457.780, 52870.706 25/05/01,10:01:35,15,09,1, 11.9,1,1, 6.746, 10499.460, 457.779, 52870.727 25/05/01,10:01:35,16,09,1, 11.9,1,1, 6.746, 10499.471, 457.810, 52870.750 25/05/01,10:01:35,17,09,1, 11.9,1,1, 6.746, 10499.451, 457.777, 52870.761 25/05/01,10:01:35,18,09,1, 11.9,1,1, 6.746, 10499.432, 457.815, 52870.800 25/05/01,10:01:35,19,09,1, 11.9,1,1, 6.746, 10499.451, 457.810, 52870.727 25/05/01,10:01:36,00,10,1, 11.9,1,1, 6.749, 10499.448, 457.810, 52870.727 25/05/01,10:01:36,01,10,1, 11.9,1,1, 6.749, 10499.394, 457.828, 52870.701 25/05/01,10:01:36,02,10,1, 11.9,1,1, 6.749, 10499.390, 457.833, 52870.758 25/05/01,10:01:36,03,10,1, 11.9,1,1, 6.749, 10499.388, 457.847, 52870.794 25/05/01,10:01:36,04,10,1, 11.9,1,1, 6.749, 10499.350, 457.855, 52870.757 25/05/01,10:01:36,05,10,1, 11.9,1,1, 6.749, 10499.338, 457.863, 52870.769 25/05/01,10:01:36,06,10,1, 11.9,1,1, 6.749, 10499.368, 457.851, 52870.739 25/05/01,10:01:36,07,10,1, 11.9,1,1, 6.749, 10499.315, 457.889, 52870.824 25/05/01,10:01:36,08,10,1, 11.9,1,1, 6.749, 10499.321, 457.881, 52870.823 25/05/01,10:01:36,09,10,1, 11.9,1,1, 6.749, 10499.296, 457.870, 52870.761 25/05/01,10:01:36,10,10,1, 11.9,1,1, 6.749, 10499.288, 457.903, 52870.714 25/05/01,10:01:36,11,10,1, 11.9,1,1, 6.749, 10499.284, 457.896, 52870.801 25/05/01,10:01:36,12,10,1, 11.9,1,1, 6.749, 10499.243, 457.900, 52870.723 25/05/01,10:01:36,13,10,1, 11.9,1,1, 6.749, 10499.232, 457.907, 52870.772 25/05/01,10:01:36,14,10,1, 11.9,1,1, 6.749, 10499.227, 457.931, 52870.793 25/05/01,10:01:36,15,10,1, 11.9,1,1, 6.749, 10499.223, 457.938, 52870.805 25/05/01,10:01:36,16,10,1, 11.9,1,1, 6.749, 10499.231, 457.933, 52870.925 25/05/01,10:01:36,17,10,1, 11.9,1,1, 6.749, 10499.164, 457.936, 52870.743 25/05/01,10:01:36,18,10,1, 11.9,1,1, 6.749, 10499.135, 457.980, 52870.844 25/05/01,10:01:36,19,10,1, 11.9,1,1, 6.749, 10499.124, 457.969, 52870.864 25/05/01,10:01:37,00,09,1, 12.0,1,1, 6.746, 10499.122, 457.969, 52870.864 25/05/01,10:01:37,01,09,1, 12.0,1,1, 6.746, 10499.126, 457.974, 52870.840 25/05/01,10:01:37,02,09,1, 12.0,1,1, 6.746, 10499.097, 457.980, 52870.902 25/05/01,10:01:37,03,09,1, 12.0,1,1, 6.746, 10499.078, 457.992, 52870.875 25/05/01,10:01:37,04,09,1, 12.0,1,1, 6.746, 10499.044, 458.008, 52870.868 25/05/01,10:01:37,05,09,1, 12.0,1,1, 6.746, 10499.062, 457.973, 52870.809 25/05/01,10:01:37,06,09,1, 12.0,1,1, 6.746, 10499.061, 458.004, 52870.910 25/05/01,10:01:37,07,09,1, 12.0,1,1, 6.746, 10499.048, 457.967, 52870.846 25/05/01,10:01:37,08,09,1, 12.0,1,1, 6.746, 10499.021, 457.999, 52870.812 25/05/01,10:01:37,09,09,1, 12.0,1,1, 6.746, 10499.010, 458.002, 52870.889 25/05/01,10:01:37,10,09,1, 12.0,1,1, 6.746, 10499.006, 458.026, 52870.785 25/05/01,10:01:37,11,09,1, 12.0,1,1, 6.746, 10498.977, 458.039, 52870.850 25/05/01,10:01:37,12,09,1, 12.0,1,1, 6.746, 10498.941, 458.038, 52870.910 25/05/01,10:01:37,13,09,1, 12.0,1,1, 6.746, 10498.924, 458.067, 52870.856 25/05/01,10:01:37,14,09,1, 12.0,1,1, 6.746, 10498.936, 458.048, 52870.917 25/05/01,10:01:37,15,09,1, 12.0,1,1, 6.746, 10498.926, 458.039, 52870.845 25/05/01,10:01:37,16,09,1, 12.0,1,1, 6.746, 10498.900, 458.082, 52870.833 25/05/01,10:01:37,17,09,1, 12.0,1,1, 6.746, 10498.882, 458.053, 52870.969 25/05/01,10:01:37,18,09,1, 12.0,1,1, 6.746, 10498.850, 458.066, 52870.944 25/05/01,10:01:37,19,09,1, 12.0,1,1, 6.746, 10498.865, 458.064, 52870.898 25/05/01,10:01:38,00,09,1, 11.9,1,1, 6.741, 10498.863, 458.064, 52870.898 25/05/01,10:01:38,01,09,1, 11.9,1,1, 6.741, 10498.859, 458.070, 52870.850 25/05/01,10:01:38,02,09,1, 11.9,1,1, 6.741, 10498.826, 458.066, 52870.920 25/05/01,10:01:38,03,09,1, 11.9,1,1, 6.741, 10498.795, 458.051, 52870.951 25/05/01,10:01:38,04,09,1, 11.9,1,1, 6.741, 10498.761, 458.061, 52870.916 25/05/01,10:01:38,05,09,1, 11.9,1,1, 6.741, 10498.796, 458.076, 52870.888 25/05/01,10:01:38,06,09,1, 11.9,1,1, 6.741, 10498.785, 458.066, 52870.874 25/05/01,10:01:38,07,09,1, 11.9,1,1, 6.741, 10498.761, 458.081, 52870.865 25/05/01,10:01:38,08,09,1, 11.9,1,1, 6.741, 10498.743, 458.105, 52870.915 25/05/01,10:01:38,09,09,1, 11.9,1,1, 6.741, 10498.750, 458.083, 52870.895 25/05/01,10:01:38,10,09,1, 11.9,1,1, 6.741, 10498.714, 458.080, 52870.868 25/05/01,10:01:38,11,09,1, 11.9,1,1, 6.741, 10498.710, 458.087, 52870.942 25/05/01,10:01:38,12,09,1, 11.9,1,1, 6.741, 10498.705, 458.085, 52870.956 25/05/01,10:01:38,13,09,1, 11.9,1,1, 6.741, 10498.685, 458.101, 52870.942 25/05/01,10:01:38,14,09,1, 11.9,1,1, 6.741, 10498.677, 458.079, 52870.869 25/05/01,10:01:38,15,09,1, 11.9,1,1, 6.741, 10498.669, 458.097, 52870.875 25/05/01,10:01:38,16,09,1, 11.9,1,1, 6.741, 10498.664, 458.095, 52870.876 25/05/01,10:01:38,17,09,1, 11.9,1,1, 6.741, 10498.659, 458.114, 52870.893 25/05/01,10:01:38,18,09,1, 11.9,1,1, 6.741, 10498.654, 458.101, 52870.963 25/05/01,10:01:38,19,09,1, 11.9,1,1, 6.741, 10498.626, 458.084, 52870.960 25/05/01,10:01:39,00,09,1, 11.9,1,1, 6.746, 10498.621, 458.084, 52870.960 25/05/01,10:01:39,01,09,1, 11.9,1,1, 6.746, 10498.624, 458.118, 52870.951 25/05/01,10:01:39,02,09,1, 11.9,1,1, 6.746, 10498.595, 458.095, 52870.908 25/05/01,10:01:39,03,09,1, 11.9,1,1, 6.746, 10498.588, 458.108, 52870.965 25/05/01,10:01:39,04,09,1, 11.9,1,1, 6.746, 10498.574, 458.096, 52870.986 25/05/01,10:01:39,05,09,1, 11.9,1,1, 6.746, 10498.582, 458.111, 52870.978 25/05/01,10:01:39,06,09,1, 11.9,1,1, 6.746, 10498.543, 458.106, 52870.904 25/05/01,10:01:39,07,09,1, 11.9,1,1, 6.746, 10498.525, 458.124, 52870.927 25/05/01,10:01:39,08,09,1, 11.9,1,1, 6.746, 10498.532, 458.095, 52870.972 25/05/01,10:01:39,09,09,1, 11.9,1,1, 6.746, 10498.499, 458.096, 52870.890 25/05/01,10:01:39,10,09,1, 11.9,1,1, 6.746, 10498.498, 458.095, 52870.917 25/05/01,10:01:39,11,09,1, 11.9,1,1, 6.746, 10498.488, 458.082, 52870.974 25/05/01,10:01:39,12,09,1, 11.9,1,1, 6.746, 10498.471, 458.092, 52870.917 25/05/01,10:01:39,13,09,1, 11.9,1,1, 6.746, 10498.472, 458.100, 52870.983 25/05/01,10:01:39,14,09,1, 11.9,1,1, 6.746, 10498.452, 458.080, 52870.941 25/05/01,10:01:39,15,09,1, 11.9,1,1, 6.746, 10498.443, 458.115, 52870.936 25/05/01,10:01:39,16,09,1, 11.9,1,1, 6.746, 10498.438, 458.111, 52870.942 25/05/01,10:01:39,17,09,1, 11.9,1,1, 6.746, 10498.446, 458.088, 52870.914 25/05/01,10:01:39,18,09,1, 11.9,1,1, 6.746, 10498.427, 458.101, 52870.973 25/05/01,10:01:39,19,09,1, 11.9,1,1, 6.746, 10498.417, 458.124, 52870.919 25/05/01,10:01:40,00,09,1, 11.9,1,1, 6.749, 10498.413, 458.124, 52870.919 25/05/01,10:01:40,01,09,1, 11.9,1,1, 6.749, 10498.385, 458.092, 52870.908 25/05/01,10:01:40,02,09,1, 11.9,1,1, 6.749, 10498.383, 458.124, 52870.943 25/05/01,10:01:40,03,09,1, 11.9,1,1, 6.749, 10498.370, 458.115, 52870.935 25/05/01,10:01:40,04,09,1, 11.9,1,1, 6.749, 10498.360, 458.115, 52870.928 25/05/01,10:01:40,05,09,1, 11.9,1,1, 6.749, 10498.333, 458.110, 52870.970 25/05/01,10:01:40,06,09,1, 11.9,1,1, 6.749, 10498.324, 458.100, 52870.984 25/05/01,10:01:40,07,09,1, 11.9,1,1, 6.749, 10498.337, 458.094, 52870.915 25/05/01,10:01:40,08,09,1, 11.9,1,1, 6.749, 10498.304, 458.118, 52870.966 25/05/01,10:01:40,09,09,1, 11.9,1,1, 6.749, 10498.312, 458.093, 52870.961 25/05/01,10:01:40,10,09,1, 11.9,1,1, 6.749, 10498.278, 458.111, 52870.953 25/05/01,10:01:40,11,09,1, 11.9,1,1, 6.749, 10498.271, 458.118, 52870.947 25/05/01,10:01:40,12,09,1, 11.9,1,1, 6.749, 10498.254, 458.101, 52870.992 25/05/01,10:01:40,13,09,1, 11.9,1,1, 6.749, 10498.247, 458.098, 52870.958 25/05/01,10:01:40,14,09,1, 11.9,1,1, 6.749, 10498.257, 458.101, 52871.059 25/05/01,10:01:40,15,09,1, 11.9,1,1, 6.749, 10498.244, 458.091, 52870.946 25/05/01,10:01:40,16,09,1, 11.9,1,1, 6.749, 10498.204, 458.108, 52870.940 25/05/01,10:01:40,17,09,1, 11.9,1,1, 6.749, 10498.215, 458.102, 52870.947 25/05/01,10:01:40,18,09,1, 11.9,1,1, 6.749, 10498.185, 458.111, 52870.997 25/05/01,10:01:40,19,09,1, 11.9,1,1, 6.749, 10498.181, 458.094, 52870.998 25/05/01,10:01:41,00,10,1, 11.9,1,1, 6.751, 10498.179, 458.094, 52870.998 25/05/01,10:01:41,01,10,1, 11.9,1,1, 6.751, 10498.187, 458.099, 52870.959 25/05/01,10:01:41,02,10,1, 11.9,1,1, 6.751, 10498.151, 458.108, 52871.031 25/05/01,10:01:41,03,10,1, 11.9,1,1, 6.751, 10498.135, 458.091, 52870.963 25/05/01,10:01:41,04,10,1, 11.9,1,1, 6.751, 10498.127, 458.094, 52870.989 25/05/01,10:01:41,05,10,1, 11.9,1,1, 6.751, 10498.151, 458.087, 52870.992 25/05/01,10:01:41,06,10,1, 11.9,1,1, 6.751, 10498.128, 458.084, 52870.868 25/05/01,10:01:41,07,10,1, 11.9,1,1, 6.751, 10498.096, 458.091, 52870.976 25/05/01,10:01:41,08,10,1, 11.9,1,1, 6.751, 10498.082, 458.079, 52870.940 25/05/01,10:01:41,09,10,1, 11.9,1,1, 6.751, 10498.087, 458.076, 52870.990 25/05/01,10:01:41,10,10,1, 11.9,1,1, 6.751, 10498.062, 458.086, 52871.010 25/05/01,10:01:41,11,10,1, 11.9,1,1, 6.751, 10498.074, 458.086, 52871.055 25/05/01,10:01:41,12,10,1, 11.9,1,1, 6.751, 10498.055, 458.092, 52870.963 25/05/01,10:01:41,13,10,1, 11.9,1,1, 6.751, 10498.050, 458.083, 52870.969 25/05/01,10:01:41,14,10,1, 11.9,1,1, 6.751, 10498.034, 458.071, 52870.934 25/05/01,10:01:41,15,10,1, 11.9,1,1, 6.751, 10498.036, 458.066, 52870.998 25/05/01,10:01:41,16,10,1, 11.9,1,1, 6.751, 10498.046, 458.035, 52870.963 25/05/01,10:01:41,17,10,1, 11.9,1,1, 6.751, 10498.010, 458.056, 52870.997 25/05/01,10:01:41,18,10,1, 11.9,1,1, 6.751, 10498.039, 458.027, 52870.738 25/05/01,10:01:41,19,10,1, 11.9,1,1, 6.751, 10497.991, 458.048, 52870.925 25/05/01,10:01:42,00,09,1, 11.9,1,1, 6.751, 10497.987, 458.048, 52870.925 25/05/01,10:01:42,01,09,1, 11.9,1,1, 6.751, 10497.992, 458.039, 52870.995 25/05/01,10:01:42,02,09,1, 11.9,1,1, 6.751, 10497.967, 458.030, 52871.061 25/05/01,10:01:42,03,09,1, 11.9,1,1, 6.751, 10498.020, 458.010, 52870.858 25/05/01,10:01:42,04,09,1, 11.9,1,1, 6.751, 10497.976, 458.008, 52870.964 25/05/01,10:01:42,05,09,1, 11.9,1,1, 6.751, 10497.954, 458.022, 52870.991 25/05/01,10:01:42,06,09,1, 11.9,1,1, 6.751, 10497.973, 457.988, 52870.958 25/05/01,10:01:42,07,09,1, 11.9,1,1, 6.751, 10497.949, 458.018, 52870.999 25/05/01,10:01:42,08,09,1, 11.9,1,1, 6.751, 10497.931, 457.984, 52871.009 25/05/01,10:01:42,09,09,1, 11.9,1,1, 6.751, 10497.903, 457.983, 52870.939 25/05/01,10:01:42,10,09,1, 11.9,1,1, 6.751, 10497.894, 457.990, 52871.038 25/05/01,10:01:42,11,09,1, 11.9,1,1, 6.751, 10497.905, 458.002, 52871.007 25/05/01,10:01:42,12,09,1, 11.9,1,1, 6.751, 10497.899, 457.951, 52870.965 25/05/01,10:01:42,13,09,1, 11.9,1,1, 6.751, 10497.900, 457.947, 52870.900 25/05/01,10:01:42,14,09,1, 11.9,1,1, 6.751, 10497.892, 457.942, 52870.915 25/05/01,10:01:42,15,09,1, 11.9,1,1, 6.751, 10497.881, 457.950, 52870.998 25/05/01,10:01:42,16,09,1, 11.9,1,1, 6.751, 10497.898, 457.934, 52871.026 25/05/01,10:01:42,17,09,1, 11.9,1,1, 6.751, 10497.880, 457.951, 52870.951 25/05/01,10:01:42,18,09,1, 11.9,1,1, 6.751, 10497.882, 457.954, 52871.002 25/05/01,10:01:42,19,09,1, 11.9,1,1, 6.751, 10497.866, 457.923, 52870.939 25/05/01,10:01:43,00,10,1, 12.0,1,1, 6.749, 10497.862, 457.923, 52870.939 25/05/01,10:01:43,01,10,1, 12.0,1,1, 6.749, 10497.872, 457.905, 52871.017 25/05/01,10:01:43,02,10,1, 12.0,1,1, 6.749, 10497.862, 457.921, 52870.986 25/05/01,10:01:43,03,10,1, 12.0,1,1, 6.749, 10497.869, 457.905, 52870.880 25/05/01,10:01:43,04,10,1, 12.0,1,1, 6.749, 10497.841, 457.914, 52870.996 25/05/01,10:01:43,05,10,1, 12.0,1,1, 6.749, 10497.848, 457.875, 52870.918 25/05/01,10:01:43,06,10,1, 12.0,1,1, 6.749, 10497.861, 457.885, 52870.881 25/05/01,10:01:43,07,10,1, 12.0,1,1, 6.749, 10497.831, 457.864, 52870.925 25/05/01,10:01:43,08,10,1, 12.0,1,1, 6.749, 10497.844, 457.877, 52870.983 25/05/01,10:01:43,09,10,1, 12.0,1,1, 6.749, 10497.840, 457.864, 52870.914 25/05/01,10:01:43,10,10,1, 12.0,1,1, 6.749, 10497.819, 457.851, 52870.945 25/05/01,10:01:43,11,10,1, 12.0,1,1, 6.749, 10497.856, 457.853, 52870.888 25/05/01,10:01:43,12,10,1, 12.0,1,1, 6.749, 10497.821, 457.848, 52870.933 25/05/01,10:01:43,13,10,1, 12.0,1,1, 6.749, 10497.830, 457.860, 52870.936 25/05/01,10:01:43,14,10,1, 12.0,1,1, 6.749, 10497.826, 457.858, 52870.913 25/05/01,10:01:43,15,10,1, 12.0,1,1, 6.749, 10497.817, 457.803, 52870.617 25/05/01,10:01:43,16,10,1, 12.0,1,1, 6.749, 10497.801, 457.839, 52870.996 25/05/01,10:01:43,17,10,1, 12.0,1,1, 6.749, 10497.782, 457.824, 52870.996 25/05/01,10:01:43,18,10,1, 12.0,1,1, 6.749, 10497.805, 457.828, 52871.021 25/05/01,10:01:43,19,10,1, 12.0,1,1, 6.749, 10497.807, 457.794, 52870.979 25/05/01,10:01:44,00,09,1, 12.0,1,1, 6.740, 10497.804, 457.794, 52870.979 25/05/01,10:01:44,01,09,1, 12.0,1,1, 6.740, 10497.817, 457.771, 52870.922 25/05/01,10:01:44,02,09,1, 12.0,1,1, 6.740, 10497.806, 457.781, 52870.964 25/05/01,10:01:44,03,09,1, 12.0,1,1, 6.740, 10497.805, 457.792, 52870.984 25/05/01,10:01:44,04,09,1, 12.0,1,1, 6.740, 10497.813, 457.781, 52870.896 25/05/01,10:01:44,05,09,1, 12.0,1,1, 6.740, 10497.818, 457.794, 52871.001 25/05/01,10:01:44,06,09,1, 12.0,1,1, 6.740, 10497.821, 457.762, 52870.907 25/05/01,10:01:44,07,09,1, 12.0,1,1, 6.740, 10497.831, 457.752, 52870.967 25/05/01,10:01:44,08,09,1, 12.0,1,1, 6.740, 10497.799, 457.757, 52870.922 25/05/01,10:01:44,09,09,1, 12.0,1,1, 6.740, 10497.808, 457.724, 52870.950 25/05/01,10:01:44,10,09,1, 12.0,1,1, 6.740, 10497.773, 457.748, 52870.881 25/05/01,10:01:44,11,09,1, 12.0,1,1, 6.740, 10497.773, 457.754, 52870.991 25/05/01,10:01:44,12,09,1, 12.0,1,1, 6.740, 10497.800, 457.755, 52870.949 25/05/01,10:01:44,13,09,1, 12.0,1,1, 6.740, 10497.789, 457.746, 52870.934 25/05/01,10:01:44,14,09,1, 12.0,1,1, 6.740, 10497.785, 457.726, 52870.972 25/05/01,10:01:44,15,09,1, 12.0,1,1, 6.740, 10497.792, 457.735, 52870.951 25/05/01,10:01:44,16,09,1, 12.0,1,1, 6.740, 10497.777, 457.743, 52870.942 25/05/01,10:01:44,17,09,1, 12.0,1,1, 6.740, 10497.793, 457.731, 52870.961 25/05/01,10:01:44,18,09,1, 12.0,1,1, 6.740, 10497.785, 457.744, 52870.929 25/05/01,10:01:44,19,09,1, 12.0,1,1, 6.740, 10497.767, 457.734, 52870.933 25/05/01,10:01:45,00,10,1, 11.9,1,1, 6.744, 10497.762, 457.734, 52870.933 25/05/01,10:01:45,01,10,1, 11.9,1,1, 6.744, 10497.751, 457.732, 52870.871 25/05/01,10:01:45,02,10,1, 11.9,1,1, 6.744, 10497.748, 457.725, 52870.927 25/05/01,10:01:45,03,10,1, 11.9,1,1, 6.744, 10497.785, 457.715, 52870.901 25/05/01,10:01:45,04,10,1, 11.9,1,1, 6.744, 10497.748, 457.698, 52870.900 25/05/01,10:01:45,05,10,1, 11.9,1,1, 6.744, 10497.746, 457.700, 52870.927 25/05/01,10:01:45,06,10,1, 11.9,1,1, 6.744, 10497.765, 457.681, 52870.928 25/05/01,10:01:45,07,10,1, 11.9,1,1, 6.744, 10497.774, 457.706, 52870.985 25/05/01,10:01:45,08,10,1, 11.9,1,1, 6.744, 10497.743, 457.715, 52870.950 25/05/01,10:01:45,09,10,1, 11.9,1,1, 6.744, 10497.742, 457.687, 52870.943 25/05/01,10:01:45,10,10,1, 11.9,1,1, 6.744, 10497.732, 457.699, 52870.981 25/05/01,10:01:45,11,10,1, 11.9,1,1, 6.744, 10497.720, 457.679, 52870.995 25/05/01,10:01:45,12,10,1, 11.9,1,1, 6.744, 10497.758, 457.697, 52870.983 25/05/01,10:01:45,13,10,1, 11.9,1,1, 6.744, 10497.746, 457.694, 52870.948 25/05/01,10:01:45,14,10,1, 11.9,1,1, 6.744, 10497.736, 457.688, 52871.016 25/05/01,10:01:45,15,10,1, 11.9,1,1, 6.744, 10497.719, 457.664, 52870.935 25/05/01,10:01:45,16,10,1, 11.9,1,1, 6.744, 10497.752, 457.685, 52870.927 25/05/01,10:01:45,17,10,1, 11.9,1,1, 6.744, 10497.733, 457.670, 52870.946 25/05/01,10:01:45,18,10,1, 11.9,1,1, 6.744, 10497.721, 457.685, 52871.001 25/05/01,10:01:45,19,10,1, 11.9,1,1, 6.744, 10497.714, 457.690, 52870.971 25/05/01,10:01:46,00,09,1, 11.9,1,1, 6.750, 10497.712, 457.690, 52870.971 25/05/01,10:01:46,01,09,1, 11.9,1,1, 6.750, 10497.711, 457.671, 52870.920 25/05/01,10:01:46,02,09,1, 11.9,1,1, 6.750, 10497.721, 457.668, 52871.041 25/05/01,10:01:46,03,09,1, 11.9,1,1, 6.750, 10497.696, 457.697, 52871.010 25/05/01,10:01:46,04,09,1, 11.9,1,1, 6.750, 10497.721, 457.684, 52871.024 25/05/01,10:01:46,05,09,1, 11.9,1,1, 6.750, 10497.703, 457.688, 52871.037 25/05/01,10:01:46,06,09,1, 11.9,1,1, 6.750, 10497.712, 457.681, 52871.061 25/05/01,10:01:46,07,09,1, 11.9,1,1, 6.750, 10497.671, 457.680, 52870.998 25/05/01,10:01:46,08,09,1, 11.9,1,1, 6.750, 10497.685, 457.700, 52870.931 25/05/01,10:01:46,09,09,1, 11.9,1,1, 6.750, 10497.670, 457.699, 52871.066 25/05/01,10:01:46,10,09,1, 11.9,1,1, 6.750, 10497.685, 457.675, 52870.981 25/05/01,10:01:46,11,09,1, 11.9,1,1, 6.750, 10497.659, 457.687, 52871.018 25/05/01,10:01:46,12,09,1, 11.9,1,1, 6.750, 10497.639, 457.700, 52871.034 25/05/01,10:01:46,13,09,1, 11.9,1,1, 6.750, 10497.663, 457.691, 52871.013 25/05/01,10:01:46,14,09,1, 11.9,1,1, 6.750, 10497.627, 457.721, 52871.067 25/05/01,10:01:46,15,09,1, 11.9,1,1, 6.750, 10497.628, 457.717, 52870.992 25/05/01,10:01:46,16,09,1, 11.9,1,1, 6.750, 10497.608, 457.717, 52870.985 25/05/01,10:01:46,17,09,1, 11.9,1,1, 6.750, 10497.614, 457.710, 52871.009 25/05/01,10:01:46,18,09,1, 11.9,1,1, 6.750, 10497.606, 457.735, 52871.024 25/05/01,10:01:46,19,09,1, 11.9,1,1, 6.750, 10497.595, 457.712, 52871.047 25/05/01,10:01:47,00,09,1, 12.0,1,1, 6.746, 10497.587, 457.712, 52871.047 25/05/01,10:01:47,01,09,1, 12.0,1,1, 6.746, 10497.568, 457.723, 52871.030 25/05/01,10:01:47,02,09,1, 12.0,1,1, 6.746, 10497.586, 457.732, 52871.086 25/05/01,10:01:47,03,09,1, 12.0,1,1, 6.746, 10497.588, 457.727, 52871.010 25/05/01,10:01:47,04,09,1, 12.0,1,1, 6.746, 10497.570, 457.719, 52870.962 25/05/01,10:01:47,05,09,1, 12.0,1,1, 6.746, 10497.552, 457.735, 52871.037 25/05/01,10:01:47,06,09,1, 12.0,1,1, 6.746, 10497.555, 457.719, 52871.042 25/05/01,10:01:47,07,09,1, 12.0,1,1, 6.746, 10497.527, 457.721, 52871.038 25/05/01,10:01:47,08,09,1, 12.0,1,1, 6.746, 10497.512, 457.755, 52871.056 25/05/01,10:01:47,09,09,1, 12.0,1,1, 6.746, 10497.516, 457.723, 52871.026 25/05/01,10:01:47,10,09,1, 12.0,1,1, 6.746, 10497.506, 457.763, 52871.055 25/05/01,10:01:47,11,09,1, 12.0,1,1, 6.746, 10497.498, 457.748, 52871.088 25/05/01,10:01:47,12,09,1, 12.0,1,1, 6.746, 10497.502, 457.766, 52871.072 25/05/01,10:01:47,13,09,1, 12.0,1,1, 6.746, 10497.465, 457.784, 52871.299 25/05/01,10:01:47,14,09,1, 12.0,1,1, 6.746, 10497.496, 457.771, 52871.111 25/05/01,10:01:47,15,09,1, 12.0,1,1, 6.746, 10497.447, 457.744, 52871.010 25/05/01,10:01:47,16,09,1, 12.0,1,1, 6.746, 10497.507, 457.756, 52871.081 25/05/01,10:01:47,17,09,1, 12.0,1,1, 6.746, 10497.493, 457.747, 52870.966 25/05/01,10:01:47,18,09,1, 12.0,1,1, 6.746, 10497.464, 457.787, 52871.090 25/05/01,10:01:47,19,09,1, 12.0,1,1, 6.746, 10497.448, 457.756, 52871.091 25/05/01,10:01:48,00,09,1, 12.0,1,1, 6.744, 10497.445, 457.756, 52871.091 25/05/01,10:01:48,01,09,1, 12.0,1,1, 6.744, 10497.433, 457.784, 52871.053 25/05/01,10:01:48,02,09,1, 12.0,1,1, 6.744, 10497.433, 457.784, 52871.092 25/05/01,10:01:48,03,09,1, 12.0,1,1, 6.744, 10497.422, 457.768, 52871.042 25/05/01,10:01:48,04,09,1, 12.0,1,1, 6.744, 10497.394, 457.749, 52871.057 25/05/01,10:01:48,05,09,1, 12.0,1,1, 6.744, 10497.379, 457.771, 52871.020 25/05/01,10:01:48,06,09,1, 12.0,1,1, 6.744, 10497.387, 457.787, 52871.133 25/05/01,10:01:48,07,09,1, 12.0,1,1, 6.744, 10497.387, 457.770, 52871.063 25/05/01,10:01:48,08,09,1, 12.0,1,1, 6.744, 10497.375, 457.763, 52871.042 25/05/01,10:01:48,09,09,1, 12.0,1,1, 6.744, 10497.383, 457.778, 52871.092 25/05/01,10:01:48,10,09,1, 12.0,1,1, 6.744, 10497.345, 457.776, 52871.162 25/05/01,10:01:48,11,09,1, 12.0,1,1, 6.744, 10497.355, 457.764, 52871.135 25/05/01,10:01:48,12,09,1, 12.0,1,1, 6.744, 10497.318, 457.776, 52871.086 25/05/01,10:01:48,13,09,1, 12.0,1,1, 6.744, 10497.318, 457.801, 52871.068 25/05/01,10:01:48,14,09,1, 12.0,1,1, 6.744, 10497.326, 457.770, 52871.038 25/05/01,10:01:48,15,09,1, 12.0,1,1, 6.744, 10497.323, 457.785, 52871.091 25/05/01,10:01:48,16,09,1, 12.0,1,1, 6.744, 10497.319, 457.790, 52871.113 25/05/01,10:01:48,17,09,1, 12.0,1,1, 6.744, 10497.308, 457.787, 52871.065 25/05/01,10:01:48,18,09,1, 12.0,1,1, 6.744, 10497.294, 457.788, 52871.097 25/05/01,10:01:48,19,09,1, 12.0,1,1, 6.744, 10497.298, 457.794, 52871.106 25/05/01,10:01:49,00,10,1, 12.0,1,1, 6.745, 10497.295, 457.794, 52871.106 25/05/01,10:01:49,01,10,1, 12.0,1,1, 6.745, 10497.289, 457.790, 52871.097 25/05/01,10:01:49,02,10,1, 12.0,1,1, 6.745, 10497.278, 457.779, 52871.100 25/05/01,10:01:49,03,10,1, 12.0,1,1, 6.745, 10497.265, 457.784, 52871.107 25/05/01,10:01:49,04,10,1, 12.0,1,1, 6.745, 10497.282, 457.798, 52871.062 25/05/01,10:01:49,05,10,1, 12.0,1,1, 6.745, 10497.270, 457.794, 52871.096 25/05/01,10:01:49,06,10,1, 12.0,1,1, 6.745, 10497.269, 457.770, 52871.054 25/05/01,10:01:49,07,10,1, 12.0,1,1, 6.745, 10497.268, 457.748, 52871.053 25/05/01,10:01:49,08,10,1, 12.0,1,1, 6.745, 10497.240, 457.764, 52871.049 25/05/01,10:01:49,09,10,1, 12.0,1,1, 6.745, 10497.269, 457.775, 52871.048 25/05/01,10:01:49,10,10,1, 12.0,1,1, 6.745, 10497.257, 457.753, 52871.053 25/05/01,10:01:49,11,10,1, 12.0,1,1, 6.745, 10497.232, 457.771, 52871.027 25/05/01,10:01:49,12,10,1, 12.0,1,1, 6.745, 10497.221, 457.759, 52871.092 25/05/01,10:01:49,13,10,1, 12.0,1,1, 6.745, 10497.247, 457.756, 52871.054 25/05/01,10:01:49,14,10,1, 12.0,1,1, 6.745, 10497.237, 457.763, 52871.073 25/05/01,10:01:49,15,10,1, 12.0,1,1, 6.745, 10497.210, 457.750, 52871.088 25/05/01,10:01:49,16,10,1, 12.0,1,1, 6.745, 10497.246, 457.758, 52871.072 25/05/01,10:01:49,17,10,1, 12.0,1,1, 6.745, 10497.232, 457.753, 52871.058 25/05/01,10:01:49,18,10,1, 12.0,1,1, 6.745, 10497.212, 457.783, 52871.124 25/05/01,10:01:49,19,10,1, 12.0,1,1, 6.745, 10497.226, 457.752, 52871.136 25/05/01,10:01:50,00,09,1, 11.9,1,1, 6.743, 10497.220, 457.752, 52871.136 25/05/01,10:01:50,01,09,1, 11.9,1,1, 6.743, 10497.202, 457.731, 52871.103 25/05/01,10:01:50,02,09,1, 11.9,1,1, 6.743, 10497.218, 457.722, 52871.150 25/05/01,10:01:50,03,09,1, 11.9,1,1, 6.743, 10497.208, 457.743, 52871.078 25/05/01,10:01:50,04,09,1, 11.9,1,1, 6.743, 10497.186, 457.718, 52871.070 25/05/01,10:01:50,05,09,1, 11.9,1,1, 6.743, 10497.186, 457.698, 52871.080 25/05/01,10:01:50,06,09,1, 11.9,1,1, 6.743, 10497.209, 457.726, 52870.992 25/05/01,10:01:50,07,09,1, 11.9,1,1, 6.743, 10497.186, 457.713, 52871.145 25/05/01,10:01:50,08,09,1, 11.9,1,1, 6.743, 10497.186, 457.715, 52871.122 25/05/01,10:01:50,09,09,1, 11.9,1,1, 6.743, 10497.198, 457.720, 52871.062 25/05/01,10:01:50,10,09,1, 11.9,1,1, 6.743, 10497.182, 457.694, 52871.030 25/05/01,10:01:50,11,09,1, 11.9,1,1, 6.743, 10497.178, 457.700, 52871.052 25/05/01,10:01:50,12,09,1, 11.9,1,1, 6.743, 10497.171, 457.698, 52871.181 25/05/01,10:01:50,13,09,1, 11.9,1,1, 6.743, 10497.181, 457.692, 52871.018 25/05/01,10:01:50,14,09,1, 11.9,1,1, 6.743, 10497.173, 457.706, 52871.181 25/05/01,10:01:50,15,09,1, 11.9,1,1, 6.743, 10497.188, 457.698, 52871.072 25/05/01,10:01:50,16,09,1, 11.9,1,1, 6.743, 10497.164, 457.687, 52870.986 25/05/01,10:01:50,17,09,1, 11.9,1,1, 6.743, 10497.185, 457.687, 52871.091 25/05/01,10:01:50,18,09,1, 11.9,1,1, 6.743, 10497.163, 457.679, 52871.045 25/05/01,10:01:50,19,09,1, 11.9,1,1, 6.743, 10497.148, 457.655, 52871.030 25/05/01,10:01:51,00,09,1, 12.0,1,1, 6.750, 10497.144, 457.655, 52871.030 25/05/01,10:01:51,01,09,1, 12.0,1,1, 6.750, 10497.155, 457.659, 52871.070 25/05/01,10:01:51,02,09,1, 12.0,1,1, 6.750, 10497.122, 457.671, 52871.074 25/05/01,10:01:51,03,09,1, 12.0,1,1, 6.750, 10497.156, 457.664, 52871.033 25/05/01,10:01:51,04,09,1, 12.0,1,1, 6.750, 10497.126, 457.642, 52871.108 25/05/01,10:01:51,05,09,1, 12.0,1,1, 6.750, 10497.145, 457.658, 52871.059 25/05/01,10:01:51,06,09,1, 12.0,1,1, 6.750, 10497.150, 457.648, 52871.140 25/05/01,10:01:51,07,09,1, 12.0,1,1, 6.750, 10497.128, 457.627, 52871.042 25/05/01,10:01:51,08,09,1, 12.0,1,1, 6.750, 10497.118, 457.634, 52871.044 25/05/01,10:01:51,09,09,1, 12.0,1,1, 6.750, 10497.130, 457.636, 52871.129 25/05/01,10:01:51,10,09,1, 12.0,1,1, 6.750, 10497.117, 457.644, 52871.105 25/05/01,10:01:51,11,09,1, 12.0,1,1, 6.750, 10497.121, 457.633, 52871.134 25/05/01,10:01:51,12,09,1, 12.0,1,1, 6.750, 10497.123, 457.623, 52871.138 25/05/01,10:01:51,13,09,1, 12.0,1,1, 6.750, 10497.116, 457.614, 52871.052 25/05/01,10:01:51,14,09,1, 12.0,1,1, 6.750, 10497.109, 457.609, 52871.146 25/05/01,10:01:51,15,09,1, 12.0,1,1, 6.750, 10497.102, 457.619, 52871.074 25/05/01,10:01:51,16,09,1, 12.0,1,1, 6.750, 10497.099, 457.621, 52871.076 25/05/01,10:01:51,17,09,1, 12.0,1,1, 6.750, 10497.094, 457.615, 52871.079 25/05/01,10:01:51,18,09,1, 12.0,1,1, 6.750, 10497.104, 457.639, 52871.074 25/05/01,10:01:51,19,09,1, 12.0,1,1, 6.750, 10497.094, 457.585, 52871.043 25/05/01,10:01:52,00,09,1, 12.0,1,1, 6.744, 10497.086, 457.585, 52871.043 25/05/01,10:01:52,01,09,1, 12.0,1,1, 6.744, 10497.107, 457.609, 52871.084 25/05/01,10:01:52,02,09,1, 12.0,1,1, 6.744, 10497.092, 457.588, 52871.093 25/05/01,10:01:52,03,09,1, 12.0,1,1, 6.744, 10497.082, 457.586, 52871.050 25/05/01,10:01:52,04,09,1, 12.0,1,1, 6.744, 10497.085, 457.612, 52871.127 25/05/01,10:01:52,05,09,1, 12.0,1,1, 6.744, 10497.085, 457.607, 52871.144 25/05/01,10:01:52,06,09,1, 12.0,1,1, 6.744, 10497.079, 457.587, 52871.045 25/05/01,10:01:52,07,09,1, 12.0,1,1, 6.744, 10497.066, 457.555, 52871.110 25/05/01,10:01:52,08,09,1, 12.0,1,1, 6.744, 10497.068, 457.582, 52871.160 25/05/01,10:01:52,09,09,1, 12.0,1,1, 6.744, 10497.050, 457.561, 52871.050 25/05/01,10:01:52,10,09,1, 12.0,1,1, 6.744, 10497.046, 457.571, 52871.066 25/05/01,10:01:52,11,09,1, 12.0,1,1, 6.744, 10497.045, 457.560, 52871.107 25/05/01,10:01:52,12,09,1, 12.0,1,1, 6.744, 10497.042, 457.546, 52871.078 25/05/01,10:01:52,13,09,1, 12.0,1,1, 6.744, 10497.028, 457.571, 52871.094 25/05/01,10:01:52,14,09,1, 12.0,1,1, 6.744, 10497.039, 457.541, 52871.070 25/05/01,10:01:52,15,09,1, 12.0,1,1, 6.744, 10497.033, 457.554, 52871.063 25/05/01,10:01:52,16,09,1, 12.0,1,1, 6.744, 10497.010, 457.542, 52871.153 25/05/01,10:01:52,17,09,1, 12.0,1,1, 6.744, 10497.034, 457.549, 52871.094 25/05/01,10:01:52,18,09,1, 12.0,1,1, 6.744, 10497.021, 457.524, 52871.100 25/05/01,10:01:52,19,09,1, 12.0,1,1, 6.744, 10497.016, 457.546, 52871.140 25/05/01,10:01:53,00,09,1, 11.9,1,1, 6.748, 10497.011, 457.546, 52871.140 25/05/01,10:01:53,01,09,1, 11.9,1,1, 6.748, 10497.012, 457.538, 52871.158 25/05/01,10:01:53,02,09,1, 11.9,1,1, 6.748, 10496.994, 457.539, 52871.126 25/05/01,10:01:53,03,09,1, 11.9,1,1, 6.748, 10496.975, 457.505, 52871.052 25/05/01,10:01:53,04,09,1, 11.9,1,1, 6.748, 10496.967, 457.526, 52871.130 25/05/01,10:01:53,05,09,1, 11.9,1,1, 6.748, 10496.978, 457.519, 52871.099 25/05/01,10:01:53,06,09,1, 11.9,1,1, 6.748, 10496.979, 457.529, 52871.135 25/05/01,10:01:53,07,09,1, 11.9,1,1, 6.748, 10496.969, 457.523, 52871.036 25/05/01,10:01:53,08,09,1, 11.9,1,1, 6.748, 10496.955, 457.548, 52871.173 25/05/01,10:01:53,09,09,1, 11.9,1,1, 6.748, 10496.947, 457.528, 52871.050 25/05/01,10:01:53,10,09,1, 11.9,1,1, 6.748, 10496.961, 457.525, 52871.118 25/05/01,10:01:53,11,09,1, 11.9,1,1, 6.748, 10496.922, 457.514, 52871.046 25/05/01,10:01:53,12,09,1, 11.9,1,1, 6.748, 10496.965, 457.537, 52871.130 25/05/01,10:01:53,13,09,1, 11.9,1,1, 6.748, 10496.925, 457.540, 52871.164 25/05/01,10:01:53,14,09,1, 11.9,1,1, 6.748, 10496.924, 457.533, 52871.089 25/05/01,10:01:53,15,09,1, 11.9,1,1, 6.748, 10496.911, 457.513, 52871.066 25/05/01,10:01:53,16,09,1, 11.9,1,1, 6.748, 10496.910, 457.540, 52871.175 25/05/01,10:01:53,17,09,1, 11.9,1,1, 6.748, 10496.920, 457.544, 52871.132 25/05/01,10:01:53,18,09,1, 11.9,1,1, 6.748, 10496.905, 457.524, 52871.176 25/05/01,10:01:53,19,09,1, 11.9,1,1, 6.748, 10496.910, 457.522, 52871.162 25/05/01,10:01:54,00,09,1, 11.9,1,1, 6.751, 10496.902, 457.522, 52871.162 25/05/01,10:01:54,01,09,1, 11.9,1,1, 6.751, 10496.899, 457.501, 52871.146 25/05/01,10:01:54,02,09,1, 11.9,1,1, 6.751, 10496.876, 457.512, 52871.060 25/05/01,10:01:54,03,09,1, 11.9,1,1, 6.751, 10496.866, 457.515, 52871.103 25/05/01,10:01:54,04,09,1, 11.9,1,1, 6.751, 10496.879, 457.518, 52871.190 25/05/01,10:01:54,05,09,1, 11.9,1,1, 6.751, 10496.867, 457.516, 52871.120 25/05/01,10:01:54,06,09,1, 11.9,1,1, 6.751, 10496.817, 457.496, 52871.110 25/05/01,10:01:54,07,09,1, 11.9,1,1, 6.751, 10496.840, 457.491, 52871.084 25/05/01,10:01:54,08,09,1, 11.9,1,1, 6.751, 10496.803, 457.514, 52871.112 25/05/01,10:01:54,09,09,1, 11.9,1,1, 6.751, 10496.838, 457.512, 52871.168 25/05/01,10:01:54,10,09,1, 11.9,1,1, 6.751, 10496.816, 457.483, 52871.150 25/05/01,10:01:54,11,09,1, 11.9,1,1, 6.751, 10496.828, 457.505, 52871.120 25/05/01,10:01:54,12,09,1, 11.9,1,1, 6.751, 10496.822, 457.504, 52871.116 25/05/01,10:01:54,13,09,1, 11.9,1,1, 6.751, 10496.787, 457.484, 52871.117 25/05/01,10:01:54,14,09,1, 11.9,1,1, 6.751, 10496.799, 457.500, 52871.056 25/05/01,10:01:54,15,09,1, 11.9,1,1, 6.751, 10496.772, 457.520, 52871.182 25/05/01,10:01:54,16,09,1, 11.9,1,1, 6.751, 10496.766, 457.493, 52871.100 25/05/01,10:01:54,17,09,1, 11.9,1,1, 6.751, 10496.744, 457.499, 52871.169 25/05/01,10:01:54,18,09,1, 11.9,1,1, 6.751, 10496.755, 457.499, 52871.099 25/05/01,10:01:54,19,09,1, 11.9,1,1, 6.751, 10496.730, 457.486, 52871.180 25/05/01,10:01:55,00,09,1, 11.9,1,1, 6.748, 10496.727, 457.486, 52871.180 25/05/01,10:01:55,01,09,1, 11.9,1,1, 6.748, 10496.732, 457.493, 52871.106 25/05/01,10:01:55,02,09,1, 11.9,1,1, 6.748, 10496.720, 457.489, 52871.164 25/05/01,10:01:55,03,09,1, 11.9,1,1, 6.748, 10496.688, 457.481, 52871.156 25/05/01,10:01:55,04,09,1, 11.9,1,1, 6.748, 10496.693, 457.502, 52871.170 25/05/01,10:01:55,05,09,1, 11.9,1,1, 6.748, 10496.679, 457.492, 52871.180 25/05/01,10:01:55,06,09,1, 11.9,1,1, 6.748, 10496.676, 457.513, 52871.187 25/05/01,10:01:55,07,09,1, 11.9,1,1, 6.748, 10496.676, 457.498, 52871.124 25/05/01,10:01:55,08,09,1, 11.9,1,1, 6.748, 10496.677, 457.496, 52871.112 25/05/01,10:01:55,09,09,1, 11.9,1,1, 6.748, 10496.671, 457.483, 52871.172 25/05/01,10:01:55,10,09,1, 11.9,1,1, 6.748, 10496.685, 457.503, 52871.133 25/05/01,10:01:55,11,09,1, 11.9,1,1, 6.748, 10496.673, 457.502, 52871.171 25/05/01,10:01:55,12,09,1, 11.9,1,1, 6.748, 10496.655, 457.508, 52871.154 25/05/01,10:01:55,13,09,1, 11.9,1,1, 6.748, 10496.639, 457.485, 52871.160 25/05/01,10:01:55,14,09,1, 11.9,1,1, 6.748, 10496.645, 457.490, 52871.226 25/05/01,10:01:55,15,09,1, 11.9,1,1, 6.748, 10496.626, 457.507, 52871.205 25/05/01,10:01:55,16,09,1, 11.9,1,1, 6.748, 10496.608, 457.506, 52871.201 25/05/01,10:01:55,17,09,1, 11.9,1,1, 6.748, 10496.616, 457.499, 52871.207 25/05/01,10:01:55,18,09,1, 11.9,1,1, 6.748, 10496.607, 457.482, 52871.179 25/05/01,10:01:55,19,09,1, 11.9,1,1, 6.748, 10496.595, 457.488, 52871.187 25/05/01,10:01:56,00,08,1, 12.0,1,1, 6.750, 10496.594, 457.488, 52871.187 25/05/01,10:01:56,01,08,1, 12.0,1,1, 6.750, 10496.581, 457.501, 52871.165 25/05/01,10:01:56,02,08,1, 12.0,1,1, 6.750, 10496.568, 457.490, 52871.177 25/05/01,10:01:56,03,08,1, 12.0,1,1, 6.750, 10496.575, 457.521, 52871.187 25/05/01,10:01:56,04,08,1, 12.0,1,1, 6.750, 10496.552, 457.504, 52871.214 25/05/01,10:01:56,05,08,1, 12.0,1,1, 6.750, 10496.566, 457.500, 52871.154 25/05/01,10:01:56,06,08,1, 12.0,1,1, 6.750, 10496.527, 457.503, 52871.236 25/05/01,10:01:56,07,08,1, 12.0,1,1, 6.750, 10496.529, 457.489, 52871.184 25/05/01,10:01:56,08,08,1, 12.0,1,1, 6.750, 10496.518, 457.490, 52871.155 25/05/01,10:01:56,09,08,1, 12.0,1,1, 6.750, 10496.536, 457.483, 52871.179 25/05/01,10:01:56,10,08,1, 12.0,1,1, 6.750, 10496.520, 457.477, 52871.247 25/05/01,10:01:56,11,08,1, 12.0,1,1, 6.750, 10496.507, 457.490, 52871.190 25/05/01,10:01:56,12,08,1, 12.0,1,1, 6.750, 10496.491, 457.482, 52871.152 25/05/01,10:01:56,13,08,1, 12.0,1,1, 6.750, 10496.514, 457.491, 52871.189 25/05/01,10:01:56,14,08,1, 12.0,1,1, 6.750, 10496.498, 457.472, 52871.266 25/05/01,10:01:56,15,08,1, 12.0,1,1, 6.750, 10496.491, 457.492, 52871.191 25/05/01,10:01:56,16,08,1, 12.0,1,1, 6.750, 10496.478, 457.487, 52871.243 25/05/01,10:01:56,17,08,1, 12.0,1,1, 6.750, 10496.478, 457.488, 52871.223 25/05/01,10:01:56,18,08,1, 12.0,1,1, 6.750, 10496.473, 457.499, 52871.194 25/05/01,10:01:56,19,08,1, 12.0,1,1, 6.750, 10496.486, 457.500, 52871.263 25/05/01,10:01:57,00,08,1, 11.9,1,1, 6.746, 10496.485, 457.500, 52871.263 25/05/01,10:01:57,01,08,1, 11.9,1,1, 6.746, 10496.461, 457.487, 52871.267 25/05/01,10:01:57,02,08,1, 11.9,1,1, 6.746, 10496.456, 457.505, 52871.419 25/05/01,10:01:57,03,08,1, 11.9,1,1, 6.746, 10496.486, 457.532, 52871.390 25/05/01,10:01:57,04,08,1, 11.9,1,1, 6.746, 10496.432, 457.510, 52871.432 25/05/01,10:01:57,05,08,1, 11.9,1,1, 6.746, 10496.461, 457.506, 52871.493 25/05/01,10:01:57,06,08,1, 11.9,1,1, 6.746, 10496.424, 457.532, 52871.447 25/05/01,10:01:57,07,08,1, 11.9,1,1, 6.746, 10496.430, 457.511, 52871.467 25/05/01,10:01:57,08,08,1, 11.9,1,1, 6.746, 10496.432, 457.532, 52871.500 25/05/01,10:01:57,09,08,1, 11.9,1,1, 6.746, 10496.434, 457.517, 52871.536 25/05/01,10:01:57,10,08,1, 11.9,1,1, 6.746, 10496.433, 457.514, 52871.464 25/05/01,10:01:57,11,08,1, 11.9,1,1, 6.746, 10496.417, 457.503, 52871.435 25/05/01,10:01:57,12,08,1, 11.9,1,1, 6.746, 10496.429, 457.498, 52871.470 25/05/01,10:01:57,13,08,1, 11.9,1,1, 6.746, 10496.430, 457.520, 52871.428 25/05/01,10:01:57,14,08,1, 11.9,1,1, 6.746, 10496.417, 457.509, 52871.512 25/05/01,10:01:57,15,08,1, 11.9,1,1, 6.746, 10496.418, 457.506, 52871.473 25/05/01,10:01:57,16,08,1, 11.9,1,1, 6.746, 10496.435, 457.516, 52871.437 25/05/01,10:01:57,17,08,1, 11.9,1,1, 6.746, 10496.427, 457.512, 52871.402 25/05/01,10:01:57,18,08,1, 11.9,1,1, 6.746, 10496.419, 457.514, 52871.416 25/05/01,10:01:57,19,08,1, 11.9,1,1, 6.746, 10496.436, 457.523, 52871.451 25/05/01,10:01:58,00,08,1, 11.9,1,1, 6.752, 10496.435, 457.523, 52871.451 25/05/01,10:01:58,01,08,1, 11.9,1,1, 6.752, 10496.439, 457.517, 52871.490 25/05/01,10:01:58,02,08,1, 11.9,1,1, 6.752, 10496.414, 457.518, 52871.566 25/05/01,10:01:58,03,08,1, 11.9,1,1, 6.752, 10496.411, 457.525, 52871.505 25/05/01,10:01:58,04,08,1, 11.9,1,1, 6.752, 10496.398, 457.531, 52871.539 25/05/01,10:01:58,05,08,1, 11.9,1,1, 6.752, 10496.409, 457.536, 52871.485 25/05/01,10:01:58,06,08,1, 11.9,1,1, 6.752, 10496.404, 457.527, 52871.489 25/05/01,10:01:58,07,08,1, 11.9,1,1, 6.752, 10496.398, 457.538, 52871.484 25/05/01,10:01:58,08,08,1, 11.9,1,1, 6.752, 10496.423, 457.554, 52871.497 25/05/01,10:01:58,09,08,1, 11.9,1,1, 6.752, 10496.404, 457.543, 52871.490 25/05/01,10:01:58,10,08,1, 11.9,1,1, 6.752, 10496.411, 457.537, 52871.498 25/05/01,10:01:58,11,08,1, 11.9,1,1, 6.752, 10496.399, 457.546, 52871.528 25/05/01,10:01:58,12,08,1, 11.9,1,1, 6.752, 10496.390, 457.533, 52871.553 25/05/01,10:01:58,13,08,1, 11.9,1,1, 6.752, 10496.400, 457.538, 52871.470 25/05/01,10:01:58,14,08,1, 11.9,1,1, 6.752, 10496.402, 457.529, 52871.531 25/05/01,10:01:58,15,08,1, 11.9,1,1, 6.752, 10496.383, 457.548, 52871.501 25/05/01,10:01:58,16,08,1, 11.9,1,1, 6.752, 10496.385, 457.529, 52871.540 25/05/01,10:01:58,17,08,1, 11.9,1,1, 6.752, 10496.385, 457.526, 52871.553 25/05/01,10:01:58,18,08,1, 11.9,1,1, 6.752, 10496.384, 457.519, 52871.471 25/05/01,10:01:58,19,08,1, 11.9,1,1, 6.752, 10496.354, 457.499, 52871.445 25/05/01,10:01:59,00,08,1, 11.9,1,1, 6.752, 10496.352, 457.499, 52871.445 25/05/01,10:01:59,01,08,1, 11.9,1,1, 6.752, 10496.334, 457.532, 52871.506 25/05/01,10:01:59,02,08,1, 11.9,1,1, 6.752, 10496.361, 457.524, 52871.446 25/05/01,10:01:59,03,08,1, 11.9,1,1, 6.752, 10496.346, 457.520, 52871.500 25/05/01,10:01:59,04,08,1, 11.9,1,1, 6.752, 10496.337, 457.528, 52871.492 25/05/01,10:01:59,05,08,1, 11.9,1,1, 6.752, 10496.357, 457.546, 52871.500 25/05/01,10:01:59,06,08,1, 11.9,1,1, 6.752, 10496.349, 457.506, 52871.470 25/05/01,10:01:59,07,08,1, 11.9,1,1, 6.752, 10496.354, 457.544, 52871.579 25/05/01,10:01:59,08,08,1, 11.9,1,1, 6.752, 10496.364, 457.530, 52871.496 25/05/01,10:01:59,09,08,1, 11.9,1,1, 6.752, 10496.360, 457.539, 52871.567 25/05/01,10:01:59,10,08,1, 11.9,1,1, 6.752, 10496.329, 457.533, 52871.491 25/05/01,10:01:59,11,08,1, 11.9,1,1, 6.752, 10496.330, 457.558, 52871.531 25/05/01,10:01:59,12,08,1, 11.9,1,1, 6.752, 10496.320, 457.525, 52871.573 25/05/01,10:01:59,13,08,1, 11.9,1,1, 6.752, 10496.345, 457.538, 52871.500 25/05/01,10:01:59,14,08,1, 11.9,1,1, 6.752, 10496.302, 457.529, 52871.531 25/05/01,10:01:59,15,08,1, 11.9,1,1, 6.752, 10496.323, 457.529, 52871.537 25/05/01,10:01:59,16,08,1, 11.9,1,1, 6.752, 10496.318, 457.529, 52871.464 25/05/01,10:01:59,17,08,1, 11.9,1,1, 6.752, 10496.295, 457.540, 52871.567 25/05/01,10:01:59,18,08,1, 11.9,1,1, 6.752, 10496.324, 457.528, 52871.493 25/05/01,10:01:59,19,08,1, 11.9,1,1, 6.752, 10496.322, 457.529, 52871.506 25/05/01,10:02:00,00,08,1, 11.9,1,1, 6.753, 10496.318, 457.529, 52871.506 25/05/01,10:02:00,01,08,1, 11.9,1,1, 6.753, 10496.280, 457.535, 52871.605 25/05/01,10:02:00,02,08,1, 11.9,1,1, 6.753, 10496.270, 457.494, 52871.371 25/05/01,10:02:00,03,08,1, 11.9,1,1, 6.753, 10496.249, 457.497, 52871.376 25/05/01,10:02:00,04,08,1, 11.9,1,1, 6.753, 10496.243, 457.522, 52871.393 25/05/01,10:02:00,05,08,1, 11.9,1,1, 6.753, 10496.233, 457.527, 52871.365 25/05/01,10:02:00,06,08,1, 11.9,1,1, 6.753, 10496.244, 457.527, 52871.395 25/05/01,10:02:00,07,08,1, 11.9,1,1, 6.753, 10496.240, 457.490, 52871.299 25/05/01,10:02:00,08,08,1, 11.9,1,1, 6.753, 10496.232, 457.495, 52871.330 25/05/01,10:02:00,09,08,1, 11.9,1,1, 6.753, 10496.242, 457.516, 52871.263 25/05/01,10:02:00,10,08,1, 11.9,1,1, 6.753, 10496.233, 457.484, 52871.381 25/05/01,10:02:00,11,08,1, 11.9,1,1, 6.753, 10496.238, 457.511, 52871.360 25/05/01,10:02:00,12,08,1, 11.9,1,1, 6.753, 10496.192, 457.511, 52871.299 25/05/01,10:02:00,13,08,1, 11.9,1,1, 6.753, 10496.176, 457.521, 52871.346 25/05/01,10:02:00,14,08,1, 11.9,1,1, 6.753, 10496.218, 457.502, 52871.341 25/05/01,10:02:00,15,08,1, 11.9,1,1, 6.753, 10496.201, 457.509, 52871.349 25/05/01,10:02:00,16,08,1, 11.9,1,1, 6.753, 10496.188, 457.504, 52871.358 25/05/01,10:02:00,17,08,1, 11.9,1,1, 6.753, 10496.181, 457.512, 52871.336 25/05/01,10:02:00,18,08,1, 11.9,1,1, 6.753, 10496.179, 457.525, 52871.433 25/05/01,10:02:00,19,08,1, 11.9,1,1, 6.753, 10496.143, 457.496, 52871.390 25/05/01,10:02:01,00,08,1, 11.9,1,1, 6.751, 10496.143, 457.496, 52871.390 25/05/01,10:02:01,01,08,1, 11.9,1,1, 6.751, 10496.148, 457.529, 52871.335 25/05/01,10:02:01,02,08,1, 11.9,1,1, 6.751, 10496.116, 457.495, 52871.302 25/05/01,10:02:01,03,08,1, 11.9,1,1, 6.751, 10496.117, 457.518, 52871.265 25/05/01,10:02:01,04,08,1, 11.9,1,1, 6.751, 10496.131, 457.494, 52871.412 25/05/01,10:02:01,05,08,1, 11.9,1,1, 6.751, 10496.138, 457.497, 52871.368 25/05/01,10:02:01,06,08,1, 11.9,1,1, 6.751, 10496.110, 457.521, 52871.311 25/05/01,10:02:01,07,08,1, 11.9,1,1, 6.751, 10496.096, 457.499, 52871.428 25/05/01,10:02:01,08,08,1, 11.9,1,1, 6.751, 10496.079, 457.538, 52871.381 25/05/01,10:02:01,09,08,1, 11.9,1,1, 6.751, 10496.078, 457.499, 52871.320 25/05/01,10:02:01,10,08,1, 11.9,1,1, 6.751, 10496.074, 457.510, 52871.405 25/05/01,10:02:01,11,08,1, 11.9,1,1, 6.751, 10496.065, 457.512, 52871.368 25/05/01,10:02:01,12,08,1, 11.9,1,1, 6.751, 10496.040, 457.527, 52871.339 25/05/01,10:02:01,13,08,1, 11.9,1,1, 6.751, 10496.039, 457.518, 52871.378 25/05/01,10:02:01,14,08,1, 11.9,1,1, 6.751, 10496.031, 457.538, 52871.421 25/05/01,10:02:01,15,08,1, 11.9,1,1, 6.751, 10496.004, 457.506, 52871.339 25/05/01,10:02:01,16,08,1, 11.9,1,1, 6.751, 10495.994, 457.486, 52871.358 25/05/01,10:02:01,17,08,1, 11.9,1,1, 6.751, 10495.965, 457.533, 52871.476 25/05/01,10:02:01,18,08,1, 11.9,1,1, 6.751, 10496.009, 457.510, 52871.512 25/05/01,10:02:01,19,08,1, 11.9,1,1, 6.751, 10495.972, 457.517, 52871.403 25/05/01,10:02:02,00,09,1, 12.0,1,1, 6.752, 10495.968, 457.517, 52871.403 25/05/01,10:02:02,01,09,1, 12.0,1,1, 6.752, 10495.940, 457.522, 52871.466 25/05/01,10:02:02,02,09,1, 12.0,1,1, 6.752, 10495.957, 457.511, 52871.444 25/05/01,10:02:02,03,09,1, 12.0,1,1, 6.752, 10495.938, 457.524, 52871.439 25/05/01,10:02:02,04,09,1, 12.0,1,1, 6.752, 10495.928, 457.536, 52871.397 25/05/01,10:02:02,05,09,1, 12.0,1,1, 6.752, 10495.914, 457.528, 52871.348 25/05/01,10:02:02,06,09,1, 12.0,1,1, 6.752, 10495.877, 457.510, 52871.467 25/05/01,10:02:02,07,09,1, 12.0,1,1, 6.752, 10495.869, 457.509, 52871.346 25/05/01,10:02:02,08,09,1, 12.0,1,1, 6.752, 10495.852, 457.523, 52871.407 25/05/01,10:02:02,09,09,1, 12.0,1,1, 6.752, 10495.829, 457.521, 52871.381 25/05/01,10:02:02,10,09,1, 12.0,1,1, 6.752, 10495.841, 457.518, 52871.442 25/05/01,10:02:02,11,09,1, 12.0,1,1, 6.752, 10495.817, 457.532, 52871.416 25/05/01,10:02:02,12,09,1, 12.0,1,1, 6.752, 10495.817, 457.508, 52871.400 25/05/01,10:02:02,13,09,1, 12.0,1,1, 6.752, 10495.810, 457.525, 52871.387 25/05/01,10:02:02,14,09,1, 12.0,1,1, 6.752, 10495.807, 457.519, 52871.628 25/05/01,10:02:02,15,09,1, 12.0,1,1, 6.752, 10495.805, 457.479, 52871.346 25/05/01,10:02:02,16,09,1, 12.0,1,1, 6.752, 10495.766, 457.506, 52871.367 25/05/01,10:02:02,17,09,1, 12.0,1,1, 6.752, 10495.753, 457.508, 52871.366 25/05/01,10:02:02,18,09,1, 12.0,1,1, 6.752, 10495.747, 457.491, 52871.386 25/05/01,10:02:02,19,09,1, 12.0,1,1, 6.752, 10495.732, 457.505, 52871.400 25/05/01,10:02:03,00,08,1, 11.9,1,1, 6.746, 10495.726, 457.505, 52871.400 25/05/01,10:02:03,01,08,1, 11.9,1,1, 6.746, 10495.709, 457.485, 52871.446 25/05/01,10:02:03,02,08,1, 11.9,1,1, 6.746, 10495.726, 457.481, 52871.410 25/05/01,10:02:03,03,08,1, 11.9,1,1, 6.746, 10495.699, 457.461, 52871.390 25/05/01,10:02:03,04,08,1, 11.9,1,1, 6.746, 10495.674, 457.487, 52871.335 25/05/01,10:02:03,05,08,1, 11.9,1,1, 6.746, 10495.679, 457.482, 52871.420 25/05/01,10:02:03,06,08,1, 11.9,1,1, 6.746, 10495.664, 457.461, 52871.328 25/05/01,10:02:03,07,08,1, 11.9,1,1, 6.746, 10495.639, 457.468, 52871.453 25/05/01,10:02:03,08,08,1, 11.9,1,1, 6.746, 10495.622, 457.499, 52871.452 25/05/01,10:02:03,09,08,1, 11.9,1,1, 6.746, 10495.631, 457.470, 52871.405 25/05/01,10:02:03,10,08,1, 11.9,1,1, 6.746, 10495.617, 457.451, 52871.422 25/05/01,10:02:03,11,08,1, 11.9,1,1, 6.746, 10495.573, 457.455, 52871.381 25/05/01,10:02:03,12,08,1, 11.9,1,1, 6.746, 10495.605, 457.454, 52871.471 25/05/01,10:02:03,13,08,1, 11.9,1,1, 6.746, 10495.592, 457.431, 52871.344 25/05/01,10:02:03,14,08,1, 11.9,1,1, 6.746, 10495.549, 457.441, 52871.343 25/05/01,10:02:03,15,08,1, 11.9,1,1, 6.746, 10495.548, 457.442, 52871.455 25/05/01,10:02:03,16,08,1, 11.9,1,1, 6.746, 10495.547, 457.403, 52871.418 25/05/01,10:02:03,17,08,1, 11.9,1,1, 6.746, 10495.538, 457.386, 52871.412 25/05/01,10:02:03,18,08,1, 11.9,1,1, 6.746, 10495.532, 457.412, 52871.380 25/05/01,10:02:03,19,08,1, 11.9,1,1, 6.746, 10495.508, 457.393, 52871.350 25/05/01,10:02:04,00,08,1, 12.0,1,1, 6.753, 10495.501, 457.393, 52871.350 25/05/01,10:02:04,01,08,1, 12.0,1,1, 6.753, 10495.501, 457.398, 52871.414 25/05/01,10:02:04,02,08,1, 12.0,1,1, 6.753, 10495.503, 457.377, 52871.423 25/05/01,10:02:04,03,08,1, 12.0,1,1, 6.753, 10495.480, 457.353, 52871.351 25/05/01,10:02:04,04,08,1, 12.0,1,1, 6.753, 10495.510, 457.366, 52871.376 25/05/01,10:02:04,05,08,1, 12.0,1,1, 6.753, 10495.465, 457.365, 52871.449 25/05/01,10:02:04,06,08,1, 12.0,1,1, 6.753, 10495.468, 457.356, 52871.379 25/05/01,10:02:04,07,08,1, 12.0,1,1, 6.753, 10495.439, 457.347, 52871.403 25/05/01,10:02:04,08,08,1, 12.0,1,1, 6.753, 10495.447, 457.335, 52871.401 25/05/01,10:02:04,09,08,1, 12.0,1,1, 6.753, 10495.421, 457.349, 52871.410 25/05/01,10:02:04,10,08,1, 12.0,1,1, 6.753, 10495.413, 457.343, 52871.380 25/05/01,10:02:04,11,08,1, 12.0,1,1, 6.753, 10495.419, 457.316, 52871.392 25/05/01,10:02:04,12,08,1, 12.0,1,1, 6.753, 10495.407, 457.315, 52871.339 25/05/01,10:02:04,13,08,1, 12.0,1,1, 6.753, 10495.400, 457.292, 52871.391 25/05/01,10:02:04,14,08,1, 12.0,1,1, 6.753, 10495.389, 457.311, 52871.371 25/05/01,10:02:04,15,08,1, 12.0,1,1, 6.753, 10495.392, 457.263, 52871.389 25/05/01,10:02:04,16,08,1, 12.0,1,1, 6.753, 10495.373, 457.306, 52871.439 25/05/01,10:02:04,17,08,1, 12.0,1,1, 6.753, 10495.371, 457.274, 52871.382 25/05/01,10:02:04,18,08,1, 12.0,1,1, 6.753, 10495.357, 457.270, 52871.365 25/05/01,10:02:04,19,08,1, 12.0,1,1, 6.753, 10495.365, 457.297, 52871.410 25/05/01,10:02:05,00,09,1, 11.9,1,1, 6.748, 10495.359, 457.297, 52871.410 25/05/01,10:02:05,01,09,1, 11.9,1,1, 6.748, 10495.327, 457.279, 52871.437 25/05/01,10:02:05,02,09,1, 11.9,1,1, 6.748, 10495.327, 457.262, 52871.413 25/05/01,10:02:05,03,09,1, 11.9,1,1, 6.748, 10495.325, 457.244, 52871.439 25/05/01,10:02:05,04,09,1, 11.9,1,1, 6.748, 10495.306, 457.253, 52871.346 25/05/01,10:02:05,05,09,1, 11.9,1,1, 6.748, 10495.292, 457.243, 52871.401 25/05/01,10:02:05,06,09,1, 11.9,1,1, 6.748, 10495.280, 457.239, 52871.336 25/05/01,10:02:05,07,09,1, 11.9,1,1, 6.748, 10495.284, 457.220, 52871.354 25/05/01,10:02:05,08,09,1, 11.9,1,1, 6.748, 10495.280, 457.231, 52871.344 25/05/01,10:02:05,09,09,1, 11.9,1,1, 6.748, 10495.291, 457.225, 52871.383 25/05/01,10:02:05,10,09,1, 11.9,1,1, 6.748, 10495.278, 457.190, 52871.457 25/05/01,10:02:05,11,09,1, 11.9,1,1, 6.748, 10495.277, 457.202, 52871.424 25/05/01,10:02:05,12,09,1, 11.9,1,1, 6.748, 10495.282, 457.185, 52871.441 25/05/01,10:02:05,13,09,1, 11.9,1,1, 6.748, 10495.266, 457.206, 52871.416 25/05/01,10:02:05,14,09,1, 11.9,1,1, 6.748, 10495.255, 457.166, 52871.341 25/05/01,10:02:05,15,09,1, 11.9,1,1, 6.748, 10495.252, 457.163, 52871.374 25/05/01,10:02:05,16,09,1, 11.9,1,1, 6.748, 10495.245, 457.160, 52871.347 25/05/01,10:02:05,17,09,1, 11.9,1,1, 6.748, 10495.245, 457.151, 52871.382 25/05/01,10:02:05,18,09,1, 11.9,1,1, 6.748, 10495.260, 457.159, 52871.399 25/05/01,10:02:05,19,09,1, 11.9,1,1, 6.748, 10495.282, 457.146, 52871.481 25/05/01,10:02:06,00,09,1, 12.0,1,1, 6.754, 10495.275, 457.146, 52871.481 25/05/01,10:02:06,01,09,1, 12.0,1,1, 6.754, 10495.214, 457.137, 52871.396 25/05/01,10:02:06,02,09,1, 12.0,1,1, 6.754, 10495.232, 457.144, 52871.370 25/05/01,10:02:06,03,09,1, 12.0,1,1, 6.754, 10495.235, 457.133, 52871.388 25/05/01,10:02:06,04,09,1, 12.0,1,1, 6.754, 10495.231, 457.095, 52871.432 25/05/01,10:02:06,05,09,1, 12.0,1,1, 6.754, 10495.228, 457.121, 52871.423 25/05/01,10:02:06,06,09,1, 12.0,1,1, 6.754, 10495.213, 457.094, 52871.332 25/05/01,10:02:06,07,09,1, 12.0,1,1, 6.754, 10495.229, 457.099, 52871.402 25/05/01,10:02:06,08,09,1, 12.0,1,1, 6.754, 10495.196, 457.126, 52871.403 25/05/01,10:02:06,09,09,1, 12.0,1,1, 6.754, 10495.189, 457.086, 52871.394 25/05/01,10:02:06,10,09,1, 12.0,1,1, 6.754, 10495.189, 457.088, 52871.426 25/05/01,10:02:06,11,09,1, 12.0,1,1, 6.754, 10495.179, 457.086, 52871.384 25/05/01,10:02:06,12,09,1, 12.0,1,1, 6.754, 10495.186, 457.081, 52871.375 25/05/01,10:02:06,13,09,1, 12.0,1,1, 6.754, 10495.187, 457.079, 52871.435 25/05/01,10:02:06,14,09,1, 12.0,1,1, 6.754, 10495.188, 457.066, 52871.385 25/05/01,10:02:06,15,09,1, 12.0,1,1, 6.754, 10495.174, 457.053, 52871.346 25/05/01,10:02:06,16,09,1, 12.0,1,1, 6.754, 10495.186, 457.049, 52871.464 25/05/01,10:02:06,17,09,1, 12.0,1,1, 6.754, 10495.179, 457.050, 52871.389 25/05/01,10:02:06,18,09,1, 12.0,1,1, 6.754, 10495.170, 457.049, 52871.471 25/05/01,10:02:06,19,09,1, 12.0,1,1, 6.754, 10495.174, 457.029, 52871.424 25/05/01,10:02:07,00,09,1, 11.9,1,1, 6.746, 10495.167, 457.029, 52871.424 25/05/01,10:02:07,01,09,1, 11.9,1,1, 6.746, 10495.172, 457.012, 52871.359 25/05/01,10:02:07,02,09,1, 11.9,1,1, 6.746, 10495.151, 457.027, 52871.384 25/05/01,10:02:07,03,09,1, 11.9,1,1, 6.746, 10495.174, 457.002, 52871.377 25/05/01,10:02:07,04,09,1, 11.9,1,1, 6.746, 10495.182, 457.003, 52871.408 25/05/01,10:02:07,05,09,1, 11.9,1,1, 6.746, 10495.156, 457.014, 52871.392 25/05/01,10:02:07,06,09,1, 11.9,1,1, 6.746, 10495.164, 457.002, 52871.455 25/05/01,10:02:07,07,09,1, 11.9,1,1, 6.746, 10495.161, 457.001, 52871.432 25/05/01,10:02:07,08,09,1, 11.9,1,1, 6.746, 10495.155, 457.010, 52871.418 25/05/01,10:02:07,09,09,1, 11.9,1,1, 6.746, 10495.147, 456.987, 52871.388 25/05/01,10:02:07,10,09,1, 11.9,1,1, 6.746, 10495.142, 456.995, 52871.376 25/05/01,10:02:07,11,09,1, 11.9,1,1, 6.746, 10495.125, 457.015, 52871.390 25/05/01,10:02:07,12,09,1, 11.9,1,1, 6.746, 10495.135, 457.003, 52871.414 25/05/01,10:02:07,13,09,1, 11.9,1,1, 6.746, 10495.118, 456.984, 52871.447 25/05/01,10:02:07,14,09,1, 11.9,1,1, 6.746, 10495.103, 456.982, 52871.384 25/05/01,10:02:07,15,09,1, 11.9,1,1, 6.746, 10495.144, 456.958, 52871.174 25/05/01,10:02:07,16,09,1, 11.9,1,1, 6.746, 10495.099, 456.971, 52871.364 25/05/01,10:02:07,17,09,1, 11.9,1,1, 6.746, 10495.092, 457.007, 52871.396 25/05/01,10:02:07,18,09,1, 11.9,1,1, 6.746, 10495.083, 456.989, 52871.404 25/05/01,10:02:07,19,09,1, 11.9,1,1, 6.746, 10495.089, 456.967, 52871.431 25/05/01,10:02:08,00,09,1, 11.9,1,1, 6.753, 10495.083, 456.967, 52871.431 25/05/01,10:02:08,01,09,1, 11.9,1,1, 6.753, 10495.100, 456.942, 52871.387 25/05/01,10:02:08,02,09,1, 11.9,1,1, 6.753, 10495.071, 456.967, 52871.401 25/05/01,10:02:08,03,09,1, 11.9,1,1, 6.753, 10495.068, 456.968, 52871.449 25/05/01,10:02:08,04,09,1, 11.9,1,1, 6.753, 10495.068, 456.968, 52871.463 25/05/01,10:02:08,05,09,1, 11.9,1,1, 6.753, 10495.064, 456.952, 52871.392 25/05/01,10:02:08,06,09,1, 11.9,1,1, 6.753, 10495.059, 456.954, 52871.440 25/05/01,10:02:08,07,09,1, 11.9,1,1, 6.753, 10495.046, 456.942, 52871.462 25/05/01,10:02:08,08,09,1, 11.9,1,1, 6.753, 10495.043, 456.944, 52871.375 25/05/01,10:02:08,09,09,1, 11.9,1,1, 6.753, 10495.063, 456.932, 52871.403 25/05/01,10:02:08,10,09,1, 11.9,1,1, 6.753, 10495.027, 456.931, 52871.399 25/05/01,10:02:08,11,09,1, 11.9,1,1, 6.753, 10495.052, 456.947, 52871.381 25/05/01,10:02:08,12,09,1, 11.9,1,1, 6.753, 10495.060, 456.955, 52871.456 25/05/01,10:02:08,13,09,1, 11.9,1,1, 6.753, 10495.041, 456.954, 52871.398 25/05/01,10:02:08,14,09,1, 11.9,1,1, 6.753, 10495.022, 456.933, 52871.413 25/05/01,10:02:08,15,09,1, 11.9,1,1, 6.753, 10495.010, 456.932, 52871.480 25/05/01,10:02:08,16,09,1, 11.9,1,1, 6.753, 10494.998, 456.923, 52871.399 25/05/01,10:02:08,17,09,1, 11.9,1,1, 6.753, 10494.996, 456.918, 52871.448 25/05/01,10:02:08,18,09,1, 11.9,1,1, 6.753, 10494.986, 456.928, 52871.462 25/05/01,10:02:08,19,09,1, 11.9,1,1, 6.753, 10494.994, 456.906, 52871.433 25/05/01,10:02:09,00,09,1, 11.9,1,1, 6.755, 10494.992, 456.906, 52871.433 25/05/01,10:02:09,01,09,1, 11.9,1,1, 6.755, 10494.991, 456.911, 52871.484 25/05/01,10:02:09,02,09,1, 11.9,1,1, 6.755, 10494.974, 456.890, 52871.491 25/05/01,10:02:09,03,09,1, 11.9,1,1, 6.755, 10494.973, 456.913, 52871.449 25/05/01,10:02:09,04,09,1, 11.9,1,1, 6.755, 10494.979, 456.859, 52871.410 25/05/01,10:02:09,05,09,1, 11.9,1,1, 6.755, 10494.974, 456.878, 52871.448 25/05/01,10:02:09,06,09,1, 11.9,1,1, 6.755, 10494.979, 456.915, 52871.491 25/05/01,10:02:09,07,09,1, 11.9,1,1, 6.755, 10494.943, 456.876, 52871.412 25/05/01,10:02:09,08,09,1, 11.9,1,1, 6.755, 10494.931, 456.876, 52871.502 25/05/01,10:02:09,09,09,1, 11.9,1,1, 6.755, 10494.934, 456.869, 52871.444 25/05/01,10:02:09,10,09,1, 11.9,1,1, 6.755, 10494.947, 456.857, 52871.404 25/05/01,10:02:09,11,09,1, 11.9,1,1, 6.755, 10494.945, 456.861, 52871.479 25/05/01,10:02:09,12,09,1, 11.9,1,1, 6.755, 10494.971, 456.842, 52871.475 25/05/01,10:02:09,13,09,1, 11.9,1,1, 6.755, 10494.913, 456.833, 52871.408 25/05/01,10:02:09,14,09,1, 11.9,1,1, 6.755, 10494.925, 456.829, 52871.428 25/05/01,10:02:09,15,09,1, 11.9,1,1, 6.755, 10494.904, 456.850, 52871.436 25/05/01,10:02:09,16,09,1, 11.9,1,1, 6.755, 10494.926, 456.849, 52871.438 25/05/01,10:02:09,17,09,1, 11.9,1,1, 6.755, 10494.929, 456.821, 52871.448 25/05/01,10:02:09,18,09,1, 11.9,1,1, 6.755, 10494.905, 456.835, 52871.374 25/05/01,10:02:09,19,09,1, 11.9,1,1, 6.755, 10494.898, 456.817, 52871.447 25/05/01,10:02:10,00,09,1, 11.9,1,1, 6.753, 10494.891, 456.817, 52871.447 25/05/01,10:02:10,01,09,1, 11.9,1,1, 6.753, 10494.911, 456.823, 52871.396 25/05/01,10:02:10,02,09,1, 11.9,1,1, 6.753, 10494.885, 456.803, 52871.431 25/05/01,10:02:10,03,09,1, 11.9,1,1, 6.753, 10494.874, 456.806, 52871.451 25/05/01,10:02:10,04,09,1, 11.9,1,1, 6.753, 10494.871, 456.816, 52871.399 25/05/01,10:02:10,05,09,1, 11.9,1,1, 6.753, 10494.879, 456.796, 52871.432 25/05/01,10:02:10,06,09,1, 11.9,1,1, 6.753, 10494.879, 456.778, 52871.402 25/05/01,10:02:10,07,09,1, 11.9,1,1, 6.753, 10494.877, 456.794, 52871.436 25/05/01,10:02:10,08,09,1, 11.9,1,1, 6.753, 10494.884, 456.769, 52871.482 25/05/01,10:02:10,09,09,1, 11.9,1,1, 6.753, 10494.862, 456.757, 52871.423 25/05/01,10:02:10,10,09,1, 11.9,1,1, 6.753, 10494.894, 456.757, 52871.481 25/05/01,10:02:10,11,09,1, 11.9,1,1, 6.753, 10494.866, 456.782, 52871.447 25/05/01,10:02:10,12,09,1, 11.9,1,1, 6.753, 10494.853, 456.746, 52871.413 25/05/01,10:02:10,13,09,1, 11.9,1,1, 6.753, 10494.866, 456.755, 52871.460 25/05/01,10:02:10,14,09,1, 11.9,1,1, 6.753, 10494.874, 456.764, 52871.386 25/05/01,10:02:10,15,09,1, 11.9,1,1, 6.753, 10494.846, 456.765, 52871.467 25/05/01,10:02:10,16,09,1, 11.9,1,1, 6.753, 10494.856, 456.768, 52871.463 25/05/01,10:02:10,17,09,1, 11.9,1,1, 6.753, 10494.861, 456.747, 52871.446 25/05/01,10:02:10,18,09,1, 11.9,1,1, 6.753, 10494.840, 456.751, 52871.488 25/05/01,10:02:10,19,09,1, 11.9,1,1, 6.753, 10494.859, 456.761, 52871.488 25/05/01,10:02:11,00,09,1, 11.9,1,1, 6.754, 10494.858, 456.761, 52871.488 25/05/01,10:02:11,01,09,1, 11.9,1,1, 6.754, 10494.829, 456.736, 52871.501 25/05/01,10:02:11,02,09,1, 11.9,1,1, 6.754, 10494.832, 456.726, 52871.526 25/05/01,10:02:11,03,09,1, 11.9,1,1, 6.754, 10494.823, 456.710, 52871.420 25/05/01,10:02:11,04,09,1, 11.9,1,1, 6.754, 10494.814, 456.713, 52871.396 25/05/01,10:02:11,05,09,1, 11.9,1,1, 6.754, 10494.803, 456.709, 52871.403 25/05/01,10:02:11,06,09,1, 11.9,1,1, 6.754, 10494.836, 456.671, 52871.432 25/05/01,10:02:11,07,09,1, 11.9,1,1, 6.754, 10494.832, 456.700, 52871.454 25/05/01,10:02:11,08,09,1, 11.9,1,1, 6.754, 10494.828, 456.693, 52871.505 25/05/01,10:02:11,09,09,1, 11.9,1,1, 6.754, 10494.815, 456.695, 52871.426 25/05/01,10:02:11,10,09,1, 11.9,1,1, 6.754, 10494.807, 456.696, 52871.518 25/05/01,10:02:11,11,09,1, 11.9,1,1, 6.754, 10494.810, 456.697, 52871.485 25/05/01,10:02:11,12,09,1, 11.9,1,1, 6.754, 10494.825, 456.675, 52871.496 25/05/01,10:02:11,13,09,1, 11.9,1,1, 6.754, 10494.806, 456.685, 52871.426 25/05/01,10:02:11,14,09,1, 11.9,1,1, 6.754, 10494.815, 456.675, 52871.441 25/05/01,10:02:11,15,09,1, 11.9,1,1, 6.754, 10494.801, 456.705, 52871.460 25/05/01,10:02:11,16,09,1, 11.9,1,1, 6.754, 10494.798, 456.674, 52871.439 25/05/01,10:02:11,17,09,1, 11.9,1,1, 6.754, 10494.799, 456.648, 52871.476 25/05/01,10:02:11,18,09,1, 11.9,1,1, 6.754, 10494.809, 456.650, 52871.434 25/05/01,10:02:11,19,09,1, 11.9,1,1, 6.754, 10494.768, 456.653, 52871.474 25/05/01,10:02:12,00,09,1, 12.0,1,1, 6.751, 10494.766, 456.653, 52871.474 25/05/01,10:02:12,01,09,1, 12.0,1,1, 6.751, 10494.788, 456.634, 52871.447 25/05/01,10:02:12,02,09,1, 12.0,1,1, 6.751, 10494.797, 456.622, 52871.437 25/05/01,10:02:12,03,09,1, 12.0,1,1, 6.751, 10494.799, 456.626, 52871.490 25/05/01,10:02:12,04,09,1, 12.0,1,1, 6.751, 10494.803, 456.628, 52871.452 25/05/01,10:02:12,05,09,1, 12.0,1,1, 6.751, 10494.785, 456.636, 52871.565 25/05/01,10:02:12,06,09,1, 12.0,1,1, 6.751, 10494.764, 456.626, 52871.503 25/05/01,10:02:12,07,09,1, 12.0,1,1, 6.751, 10494.772, 456.618, 52871.461 25/05/01,10:02:12,08,09,1, 12.0,1,1, 6.751, 10494.764, 456.618, 52871.417 25/05/01,10:02:12,09,09,1, 12.0,1,1, 6.751, 10494.748, 456.611, 52871.507 25/05/01,10:02:12,10,09,1, 12.0,1,1, 6.751, 10494.740, 456.605, 52871.504 25/05/01,10:02:12,11,09,1, 12.0,1,1, 6.751, 10494.758, 456.607, 52871.427 25/05/01,10:02:12,12,09,1, 12.0,1,1, 6.751, 10494.739, 456.611, 52871.507 25/05/01,10:02:12,13,09,1, 12.0,1,1, 6.751, 10494.740, 456.607, 52871.476 25/05/01,10:02:12,14,09,1, 12.0,1,1, 6.751, 10494.742, 456.591, 52871.477 25/05/01,10:02:12,15,09,1, 12.0,1,1, 6.751, 10494.728, 456.593, 52871.473 25/05/01,10:02:12,16,09,1, 12.0,1,1, 6.751, 10494.728, 456.583, 52871.503 25/05/01,10:02:12,17,09,1, 12.0,1,1, 6.751, 10494.732, 456.566, 52871.413 25/05/01,10:02:12,18,09,1, 12.0,1,1, 6.751, 10494.714, 456.609, 52871.489 25/05/01,10:02:12,19,09,1, 12.0,1,1, 6.751, 10494.715, 456.601, 52871.458 25/05/01,10:02:13,00,08,1, 11.9,1,1, 6.748, 10494.708, 456.601, 52871.458 25/05/01,10:02:13,01,08,1, 11.9,1,1, 6.748, 10494.693, 456.564, 52871.466 25/05/01,10:02:13,02,08,1, 11.9,1,1, 6.748, 10494.694, 456.582, 52871.482 25/05/01,10:02:13,03,08,1, 11.9,1,1, 6.748, 10494.693, 456.581, 52871.501 25/05/01,10:02:13,04,08,1, 11.9,1,1, 6.748, 10494.696, 456.577, 52871.450 25/05/01,10:02:13,05,08,1, 11.9,1,1, 6.748, 10494.684, 456.563, 52871.423 25/05/01,10:02:13,06,08,1, 11.9,1,1, 6.748, 10494.672, 456.562, 52871.509 25/05/01,10:02:13,07,08,1, 11.9,1,1, 6.748, 10494.666, 456.552, 52871.516 25/05/01,10:02:13,08,08,1, 11.9,1,1, 6.748, 10494.686, 456.542, 52871.451 25/05/01,10:02:13,09,08,1, 11.9,1,1, 6.748, 10494.643, 456.541, 52871.491 25/05/01,10:02:13,10,08,1, 11.9,1,1, 6.748, 10494.637, 456.522, 52871.442 25/05/01,10:02:13,11,08,1, 11.9,1,1, 6.748, 10494.641, 456.543, 52871.464 25/05/01,10:02:13,12,08,1, 11.9,1,1, 6.748, 10494.673, 456.516, 52871.443 25/05/01,10:02:13,13,08,1, 11.9,1,1, 6.748, 10494.652, 456.521, 52871.435 25/05/01,10:02:13,14,08,1, 11.9,1,1, 6.748, 10494.628, 456.513, 52871.525 25/05/01,10:02:13,15,08,1, 11.9,1,1, 6.748, 10494.637, 456.510, 52871.492 25/05/01,10:02:13,16,08,1, 11.9,1,1, 6.748, 10494.640, 456.515, 52871.564 25/05/01,10:02:13,17,08,1, 11.9,1,1, 6.748, 10494.621, 456.493, 52871.448 25/05/01,10:02:13,18,08,1, 11.9,1,1, 6.748, 10494.638, 456.490, 52871.455 25/05/01,10:02:13,19,08,1, 11.9,1,1, 6.748, 10494.609, 456.492, 52871.343 25/05/01,10:02:14,00,09,1, 12.0,1,1, 6.755, 10494.608, 456.492, 52871.343 25/05/01,10:02:14,01,09,1, 12.0,1,1, 6.755, 10494.609, 456.476, 52871.512 25/05/01,10:02:14,02,09,1, 12.0,1,1, 6.755, 10494.586, 456.454, 52871.443 25/05/01,10:02:14,03,09,1, 12.0,1,1, 6.755, 10494.590, 456.449, 52871.517 25/05/01,10:02:14,04,09,1, 12.0,1,1, 6.755, 10494.590, 456.456, 52871.473 25/05/01,10:02:14,05,09,1, 12.0,1,1, 6.755, 10494.593, 456.425, 52871.440 25/05/01,10:02:14,06,09,1, 12.0,1,1, 6.755, 10494.576, 456.443, 52871.447 25/05/01,10:02:14,07,09,1, 12.0,1,1, 6.755, 10494.586, 456.421, 52871.467 25/05/01,10:02:14,08,09,1, 12.0,1,1, 6.755, 10494.602, 456.430, 52871.474 25/05/01,10:02:14,09,09,1, 12.0,1,1, 6.755, 10494.551, 456.419, 52871.488 25/05/01,10:02:14,10,09,1, 12.0,1,1, 6.755, 10494.565, 456.426, 52871.490 25/05/01,10:02:14,11,09,1, 12.0,1,1, 6.755, 10494.579, 456.395, 52871.459 25/05/01,10:02:14,12,09,1, 12.0,1,1, 6.755, 10494.555, 456.398, 52871.493 25/05/01,10:02:14,13,09,1, 12.0,1,1, 6.755, 10494.591, 456.397, 52871.490 25/05/01,10:02:14,14,09,1, 12.0,1,1, 6.755, 10494.568, 456.410, 52871.471 25/05/01,10:02:14,15,09,1, 12.0,1,1, 6.755, 10494.565, 456.375, 52871.463 25/05/01,10:02:14,16,09,1, 12.0,1,1, 6.755, 10494.562, 456.366, 52871.479 25/05/01,10:02:14,17,09,1, 12.0,1,1, 6.755, 10494.564, 456.364, 52871.433 25/05/01,10:02:14,18,09,1, 12.0,1,1, 6.755, 10494.537, 456.352, 52871.449 25/05/01,10:02:14,19,09,1, 12.0,1,1, 6.755, 10494.550, 456.331, 52871.476 25/05/01,10:02:15,00,09,1, 11.9,1,1, 6.750, 10494.549, 456.331, 52871.476 25/05/01,10:02:15,01,09,1, 11.9,1,1, 6.750, 10494.554, 456.320, 52871.474 25/05/01,10:02:15,02,09,1, 11.9,1,1, 6.750, 10494.558, 456.316, 52871.505 25/05/01,10:02:15,03,09,1, 11.9,1,1, 6.750, 10494.559, 456.280, 52871.522 25/05/01,10:02:15,04,09,1, 11.9,1,1, 6.750, 10494.573, 456.277, 52871.470 25/05/01,10:02:15,05,09,1, 11.9,1,1, 6.750, 10494.561, 456.308, 52871.481 25/05/01,10:02:15,06,09,1, 11.9,1,1, 6.750, 10494.571, 456.276, 52871.514 25/05/01,10:02:15,07,09,1, 11.9,1,1, 6.750, 10494.549, 456.281, 52871.511 25/05/01,10:02:15,08,09,1, 11.9,1,1, 6.750, 10494.567, 456.264, 52871.481 25/05/01,10:02:15,09,09,1, 11.9,1,1, 6.750, 10494.571, 456.281, 52871.490 25/05/01,10:02:15,10,09,1, 11.9,1,1, 6.750, 10494.555, 456.281, 52871.495 25/05/01,10:02:15,11,09,1, 11.9,1,1, 6.750, 10494.577, 456.230, 52871.524 25/05/01,10:02:15,12,09,1, 11.9,1,1, 6.750, 10494.567, 456.226, 52871.519 25/05/01,10:02:15,13,09,1, 11.9,1,1, 6.750, 10494.572, 456.223, 52871.448 25/05/01,10:02:15,14,09,1, 11.9,1,1, 6.750, 10494.570, 456.245, 52871.456 25/05/01,10:02:15,15,09,1, 11.9,1,1, 6.750, 10494.579, 456.227, 52871.460 25/05/01,10:02:15,16,09,1, 11.9,1,1, 6.750, 10494.582, 456.231, 52871.512 25/05/01,10:02:15,17,09,1, 11.9,1,1, 6.750, 10494.577, 456.201, 52871.482 25/05/01,10:02:15,18,09,1, 11.9,1,1, 6.750, 10494.593, 456.196, 52871.449 25/05/01,10:02:15,19,09,1, 11.9,1,1, 6.750, 10494.599, 456.171, 52871.484 25/05/01,10:02:16,00,09,1, 11.9,1,1, 6.751, 10494.599, 456.171, 52871.484 25/05/01,10:02:16,01,09,1, 11.9,1,1, 6.751, 10494.590, 456.165, 52871.447 25/05/01,10:02:16,02,09,1, 11.9,1,1, 6.751, 10494.576, 456.155, 52871.481 25/05/01,10:02:16,03,09,1, 11.9,1,1, 6.751, 10494.588, 456.164, 52871.461 25/05/01,10:02:16,04,09,1, 11.9,1,1, 6.751, 10494.589, 456.134, 52871.461 25/05/01,10:02:16,05,09,1, 11.9,1,1, 6.751, 10494.571, 456.154, 52871.510 25/05/01,10:02:16,06,09,1, 11.9,1,1, 6.751, 10494.565, 456.152, 52871.448 25/05/01,10:02:16,07,09,1, 11.9,1,1, 6.751, 10494.577, 456.148, 52871.517 25/05/01,10:02:16,08,09,1, 11.9,1,1, 6.751, 10494.582, 456.151, 52871.508 25/05/01,10:02:16,09,09,1, 11.9,1,1, 6.751, 10494.565, 456.131, 52871.518 25/05/01,10:02:16,10,09,1, 11.9,1,1, 6.751, 10494.587, 456.109, 52871.458 25/05/01,10:02:16,11,09,1, 11.9,1,1, 6.751, 10494.577, 456.108, 52871.524 25/05/01,10:02:16,12,09,1, 11.9,1,1, 6.751, 10494.577, 456.115, 52871.464 25/05/01,10:02:16,13,09,1, 11.9,1,1, 6.751, 10494.596, 456.100, 52871.422 25/05/01,10:02:16,14,09,1, 11.9,1,1, 6.751, 10494.580, 456.071, 52871.342 25/05/01,10:02:16,15,09,1, 11.9,1,1, 6.751, 10494.599, 456.074, 52871.448 25/05/01,10:02:16,16,09,1, 11.9,1,1, 6.751, 10494.594, 456.077, 52871.428 25/05/01,10:02:16,17,09,1, 11.9,1,1, 6.751, 10494.598, 456.069, 52871.310 25/05/01,10:02:16,18,09,1, 11.9,1,1, 6.751, 10494.599, 456.094, 52871.563 25/05/01,10:02:16,19,09,1, 11.9,1,1, 6.751, 10494.624, 456.057, 52871.485 25/05/01,10:02:17,00,08,1, 11.9,1,1, 6.753, 10494.616, 456.057, 52871.485 25/05/01,10:02:17,01,08,1, 11.9,1,1, 6.753, 10494.600, 456.046, 52871.528 25/05/01,10:02:17,02,08,1, 11.9,1,1, 6.753, 10494.605, 456.051, 52871.493 25/05/01,10:02:17,03,08,1, 11.9,1,1, 6.753, 10494.608, 456.037, 52871.421 25/05/01,10:02:17,04,08,1, 11.9,1,1, 6.753, 10494.606, 456.049, 52871.497 25/05/01,10:02:17,05,08,1, 11.9,1,1, 6.753, 10494.604, 456.028, 52871.478 25/05/01,10:02:17,06,08,1, 11.9,1,1, 6.753, 10494.597, 456.018, 52871.443 25/05/01,10:02:17,07,08,1, 11.9,1,1, 6.753, 10494.603, 456.006, 52871.461 25/05/01,10:02:17,08,08,1, 11.9,1,1, 6.753, 10494.598, 456.021, 52871.480 25/05/01,10:02:17,09,08,1, 11.9,1,1, 6.753, 10494.610, 456.028, 52871.473 25/05/01,10:02:17,10,08,1, 11.9,1,1, 6.753, 10494.603, 456.018, 52871.466 25/05/01,10:02:17,11,08,1, 11.9,1,1, 6.753, 10494.625, 456.026, 52871.490 25/05/01,10:02:17,12,08,1, 11.9,1,1, 6.753, 10494.605, 456.032, 52871.515 25/05/01,10:02:17,13,08,1, 11.9,1,1, 6.753, 10494.619, 456.000, 52871.482 25/05/01,10:02:17,14,08,1, 11.9,1,1, 6.753, 10494.624, 456.000, 52871.449 25/05/01,10:02:17,15,08,1, 11.9,1,1, 6.753, 10494.630, 455.965, 52871.511 25/05/01,10:02:17,16,08,1, 11.9,1,1, 6.753, 10494.620, 455.969, 52871.520 25/05/01,10:02:17,17,08,1, 11.9,1,1, 6.753, 10494.619, 456.001, 52871.570 25/05/01,10:02:17,18,08,1, 11.9,1,1, 6.753, 10494.650, 455.989, 52871.468 25/05/01,10:02:17,19,08,1, 11.9,1,1, 6.753, 10494.623, 455.998, 52871.503 25/05/01,10:02:18,00,08,1, 11.9,1,1, 6.755, 10494.616, 455.998, 52871.503 25/05/01,10:02:18,01,08,1, 11.9,1,1, 6.755, 10494.617, 455.966, 52871.550 25/05/01,10:02:18,02,08,1, 11.9,1,1, 6.755, 10494.637, 455.985, 52871.477 25/05/01,10:02:18,03,08,1, 11.9,1,1, 6.755, 10494.625, 455.966, 52871.474 25/05/01,10:02:18,04,08,1, 11.9,1,1, 6.755, 10494.611, 455.982, 52871.491 25/05/01,10:02:18,05,08,1, 11.9,1,1, 6.755, 10494.617, 455.967, 52871.527 25/05/01,10:02:18,06,08,1, 11.9,1,1, 6.755, 10494.640, 455.968, 52871.518 25/05/01,10:02:18,07,08,1, 11.9,1,1, 6.755, 10494.638, 455.954, 52871.495 25/05/01,10:02:18,08,08,1, 11.9,1,1, 6.755, 10494.616, 455.951, 52871.481 25/05/01,10:02:18,09,08,1, 11.9,1,1, 6.755, 10494.622, 455.948, 52871.486 25/05/01,10:02:18,10,08,1, 11.9,1,1, 6.755, 10494.640, 455.954, 52871.542 25/05/01,10:02:18,11,08,1, 11.9,1,1, 6.755, 10494.627, 455.990, 52871.518 25/05/01,10:02:18,12,08,1, 11.9,1,1, 6.755, 10494.643, 455.943, 52871.493 25/05/01,10:02:18,13,08,1, 11.9,1,1, 6.755, 10494.626, 455.957, 52871.555 25/05/01,10:02:18,14,08,1, 11.9,1,1, 6.755, 10494.631, 455.924, 52871.549 25/05/01,10:02:18,15,08,1, 11.9,1,1, 6.755, 10494.632, 455.937, 52871.530 25/05/01,10:02:18,16,08,1, 11.9,1,1, 6.755, 10494.646, 455.944, 52871.562 25/05/01,10:02:18,17,08,1, 11.9,1,1, 6.755, 10494.626, 455.950, 52871.505 25/05/01,10:02:18,18,08,1, 11.9,1,1, 6.755, 10494.629, 455.943, 52871.598 25/05/01,10:02:18,19,08,1, 11.9,1,1, 6.755, 10494.647, 455.911, 52871.471 25/05/01,10:02:19,00,08,1, 11.9,1,1, 6.758, 10494.641, 455.911, 52871.471 25/05/01,10:02:19,01,08,1, 11.9,1,1, 6.758, 10494.629, 455.942, 52871.576 25/05/01,10:02:19,02,08,1, 11.9,1,1, 6.758, 10494.639, 455.916, 52871.510 25/05/01,10:02:19,03,08,1, 11.9,1,1, 6.758, 10494.642, 455.929, 52871.605 25/05/01,10:02:19,04,08,1, 11.9,1,1, 6.758, 10494.620, 455.939, 52871.513 25/05/01,10:02:19,05,08,1, 11.9,1,1, 6.758, 10494.645, 455.929, 52871.518 25/05/01,10:02:19,06,08,1, 11.9,1,1, 6.758, 10494.637, 455.957, 52871.502 25/05/01,10:02:19,07,08,1, 11.9,1,1, 6.758, 10494.638, 455.933, 52871.536 25/05/01,10:02:19,08,08,1, 11.9,1,1, 6.758, 10494.638, 455.939, 52871.527 25/05/01,10:02:19,09,08,1, 11.9,1,1, 6.758, 10494.628, 455.956, 52871.599 25/05/01,10:02:19,10,08,1, 11.9,1,1, 6.758, 10494.653, 455.932, 52871.630 25/05/01,10:02:19,11,08,1, 11.9,1,1, 6.758, 10494.637, 455.943, 52871.582 25/05/01,10:02:19,12,08,1, 11.9,1,1, 6.758, 10494.643, 455.973, 52871.598 25/05/01,10:02:19,13,08,1, 11.9,1,1, 6.758, 10494.612, 455.959, 52871.536 25/05/01,10:02:19,14,08,1, 11.9,1,1, 6.758, 10494.642, 455.962, 52871.542 25/05/01,10:02:19,15,08,1, 11.9,1,1, 6.758, 10494.648, 455.954, 52871.535 25/05/01,10:02:19,16,08,1, 11.9,1,1, 6.758, 10494.642, 455.939, 52871.560 25/05/01,10:02:19,17,08,1, 11.9,1,1, 6.758, 10494.622, 455.969, 52871.515 25/05/01,10:02:19,18,08,1, 11.9,1,1, 6.758, 10494.610, 455.950, 52871.583 25/05/01,10:02:19,19,08,1, 11.9,1,1, 6.758, 10494.623, 455.966, 52871.618 25/05/01,10:02:20,00,09,1, 11.9,1,1, 6.757, 10494.616, 455.966, 52871.618 25/05/01,10:02:20,01,09,1, 11.9,1,1, 6.757, 10494.619, 455.971, 52871.606 25/05/01,10:02:20,02,09,1, 11.9,1,1, 6.757, 10494.636, 455.946, 52871.598 25/05/01,10:02:20,03,09,1, 11.9,1,1, 6.757, 10494.588, 455.958, 52871.595 25/05/01,10:02:20,04,09,1, 11.9,1,1, 6.757, 10494.616, 455.967, 52871.581 25/05/01,10:02:20,05,09,1, 11.9,1,1, 6.757, 10494.610, 455.958, 52871.612 25/05/01,10:02:20,06,09,1, 11.9,1,1, 6.757, 10494.614, 455.954, 52871.625 25/05/01,10:02:20,07,09,1, 11.9,1,1, 6.757, 10494.612, 455.961, 52871.645 25/05/01,10:02:20,08,09,1, 11.9,1,1, 6.757, 10494.606, 455.972, 52871.631 25/05/01,10:02:20,09,09,1, 11.9,1,1, 6.757, 10494.610, 455.969, 52871.647 25/05/01,10:02:20,10,09,1, 11.9,1,1, 6.757, 10494.634, 455.959, 52871.553 25/05/01,10:02:20,11,09,1, 11.9,1,1, 6.757, 10494.606, 455.972, 52871.590 25/05/01,10:02:20,12,09,1, 11.9,1,1, 6.757, 10494.616, 455.986, 52871.607 25/05/01,10:02:20,13,09,1, 11.9,1,1, 6.757, 10494.602, 455.975, 52871.598 25/05/01,10:02:20,14,09,1, 11.9,1,1, 6.757, 10494.593, 455.976, 52871.620 25/05/01,10:02:20,15,09,1, 11.9,1,1, 6.757, 10494.613, 455.987, 52871.573 25/05/01,10:02:20,16,09,1, 11.9,1,1, 6.757, 10494.570, 455.992, 52871.627 25/05/01,10:02:20,17,09,1, 11.9,1,1, 6.757, 10494.614, 455.999, 52871.633 25/05/01,10:02:20,18,09,1, 11.9,1,1, 6.757, 10494.585, 455.984, 52871.706 25/05/01,10:02:20,19,09,1, 11.9,1,1, 6.757, 10494.587, 455.990, 52871.649 25/05/01,10:02:21,00,09,1, 11.9,1,1, 6.755, 10494.583, 455.990, 52871.649 25/05/01,10:02:21,01,09,1, 11.9,1,1, 6.755, 10494.563, 455.983, 52871.639 25/05/01,10:02:21,02,09,1, 11.9,1,1, 6.755, 10494.600, 456.012, 52871.668 25/05/01,10:02:21,03,09,1, 11.9,1,1, 6.755, 10494.611, 456.022, 52871.611 25/05/01,10:02:21,04,09,1, 11.9,1,1, 6.755, 10494.589, 455.992, 52871.554 25/05/01,10:02:21,05,09,1, 11.9,1,1, 6.755, 10494.605, 456.020, 52871.600 25/05/01,10:02:21,06,09,1, 11.9,1,1, 6.755, 10494.568, 456.016, 52871.629 25/05/01,10:02:21,07,09,1, 11.9,1,1, 6.755, 10494.562, 456.019, 52871.777 25/05/01,10:02:21,08,09,1, 11.9,1,1, 6.755, 10494.574, 456.009, 52871.572 25/05/01,10:02:21,09,09,1, 11.9,1,1, 6.755, 10494.579, 456.016, 52871.593 25/05/01,10:02:21,10,09,1, 11.9,1,1, 6.755, 10494.556, 456.013, 52871.599 25/05/01,10:02:21,11,09,1, 11.9,1,1, 6.755, 10494.602, 456.036, 52871.637 25/05/01,10:02:21,12,09,1, 11.9,1,1, 6.755, 10494.564, 456.013, 52871.619 25/05/01,10:02:21,13,09,1, 11.9,1,1, 6.755, 10494.570, 456.031, 52871.621 25/05/01,10:02:21,14,09,1, 11.9,1,1, 6.755, 10494.581, 456.021, 52871.699 25/05/01,10:02:21,15,09,1, 11.9,1,1, 6.755, 10494.571, 456.044, 52871.699 25/05/01,10:02:21,16,09,1, 11.9,1,1, 6.755, 10494.583, 456.025, 52871.667 25/05/01,10:02:21,17,09,1, 11.9,1,1, 6.755, 10494.567, 456.037, 52871.645 25/05/01,10:02:21,18,09,1, 11.9,1,1, 6.755, 10494.594, 456.035, 52871.666 25/05/01,10:02:21,19,09,1, 11.9,1,1, 6.755, 10494.579, 456.038, 52871.664 25/05/01,10:02:22,00,08,1, 11.9,1,1, 6.753, 10494.574, 456.038, 52871.664 25/05/01,10:02:22,01,08,1, 11.9,1,1, 6.753, 10494.588, 456.038, 52871.658 25/05/01,10:02:22,02,08,1, 11.9,1,1, 6.753, 10494.564, 456.043, 52871.641 25/05/01,10:02:22,03,08,1, 11.9,1,1, 6.753, 10494.561, 456.055, 52871.628 25/05/01,10:02:22,04,08,1, 11.9,1,1, 6.753, 10494.574, 456.065, 52871.699 25/05/01,10:02:22,05,08,1, 11.9,1,1, 6.753, 10494.558, 456.066, 52871.727 25/05/01,10:02:22,06,08,1, 11.9,1,1, 6.753, 10494.557, 456.077, 52871.737 25/05/01,10:02:22,07,08,1, 11.9,1,1, 6.753, 10494.551, 456.052, 52871.711 25/05/01,10:02:22,08,08,1, 11.9,1,1, 6.753, 10494.554, 456.088, 52871.753 25/05/01,10:02:22,09,08,1, 11.9,1,1, 6.753, 10494.572, 456.070, 52871.726 25/05/01,10:02:22,10,08,1, 11.9,1,1, 6.753, 10494.589, 456.067, 52871.824 25/05/01,10:02:22,11,08,1, 11.9,1,1, 6.753, 10494.536, 456.077, 52871.726 25/05/01,10:02:22,12,08,1, 11.9,1,1, 6.753, 10494.582, 456.085, 52871.772 25/05/01,10:02:22,13,08,1, 11.9,1,1, 6.753, 10494.520, 456.093, 52871.775 25/05/01,10:02:22,14,08,1, 11.9,1,1, 6.753, 10494.560, 456.102, 52871.742 25/05/01,10:02:22,15,08,1, 11.9,1,1, 6.753, 10494.561, 456.087, 52871.713 25/05/01,10:02:22,16,08,1, 11.9,1,1, 6.753, 10494.564, 456.131, 52871.781 25/05/01,10:02:22,17,08,1, 11.9,1,1, 6.753, 10494.554, 456.111, 52871.641 25/05/01,10:02:22,18,08,1, 11.9,1,1, 6.753, 10494.547, 456.108, 52871.689 25/05/01,10:02:22,19,08,1, 11.9,1,1, 6.753, 10494.570, 456.108, 52871.727 25/05/01,10:02:23,00,09,1, 11.9,1,1, 6.753, 10494.566, 456.108, 52871.727 25/05/01,10:02:23,01,09,1, 11.9,1,1, 6.753, 10494.548, 456.120, 52871.689 25/05/01,10:02:23,02,09,1, 11.9,1,1, 6.753, 10494.544, 456.110, 52871.676 25/05/01,10:02:23,03,09,1, 11.9,1,1, 6.753, 10494.546, 456.107, 52871.706 25/05/01,10:02:23,04,09,1, 11.9,1,1, 6.753, 10494.526, 456.127, 52871.700 25/05/01,10:02:23,05,09,1, 11.9,1,1, 6.753, 10494.549, 456.135, 52871.677 25/05/01,10:02:23,06,09,1, 11.9,1,1, 6.753, 10494.538, 456.132, 52871.689 25/05/01,10:02:23,07,09,1, 11.9,1,1, 6.753, 10494.536, 456.143, 52871.674 25/05/01,10:02:23,08,09,1, 11.9,1,1, 6.753, 10494.548, 456.133, 52871.684 25/05/01,10:02:23,09,09,1, 11.9,1,1, 6.753, 10494.544, 456.150, 52871.687 25/05/01,10:02:23,10,09,1, 11.9,1,1, 6.753, 10494.545, 456.151, 52871.811 25/05/01,10:02:23,11,09,1, 11.9,1,1, 6.753, 10494.564, 456.150, 52871.680 25/05/01,10:02:23,12,09,1, 11.9,1,1, 6.753, 10494.522, 456.176, 52871.732 25/05/01,10:02:23,13,09,1, 11.9,1,1, 6.753, 10494.533, 456.156, 52871.729 25/05/01,10:02:23,14,09,1, 11.9,1,1, 6.753, 10494.540, 456.150, 52871.715 25/05/01,10:02:23,15,09,1, 11.9,1,1, 6.753, 10494.555, 456.184, 52871.755 25/05/01,10:02:23,16,09,1, 11.9,1,1, 6.753, 10494.566, 456.177, 52871.694 25/05/01,10:02:23,17,09,1, 11.9,1,1, 6.753, 10494.518, 456.187, 52871.751 25/05/01,10:02:23,18,09,1, 11.9,1,1, 6.753, 10494.529, 456.183, 52871.802 25/05/01,10:02:23,19,09,1, 11.9,1,1, 6.753, 10494.532, 456.174, 52871.701 25/05/01,10:02:24,00,09,1, 11.9,1,1, 6.753, 10494.524, 456.174, 52871.701 25/05/01,10:02:24,01,09,1, 11.9,1,1, 6.753, 10494.553, 456.187, 52871.709 25/05/01,10:02:24,02,09,1, 11.9,1,1, 6.753, 10494.541, 456.180, 52871.754 25/05/01,10:02:24,03,09,1, 11.9,1,1, 6.753, 10494.563, 456.202, 52871.787 25/05/01,10:02:24,04,09,1, 11.9,1,1, 6.753, 10494.560, 456.202, 52871.749 25/05/01,10:02:24,05,09,1, 11.9,1,1, 6.753, 10494.545, 456.208, 52871.719 25/05/01,10:02:24,06,09,1, 11.9,1,1, 6.753, 10494.528, 456.203, 52871.726 25/05/01,10:02:24,07,09,1, 11.9,1,1, 6.753, 10494.527, 456.196, 52871.703 25/05/01,10:02:24,08,09,1, 11.9,1,1, 6.753, 10494.552, 456.211, 52871.848 25/05/01,10:02:24,09,09,1, 11.9,1,1, 6.753, 10494.529, 456.212, 52871.783 25/05/01,10:02:24,10,09,1, 11.9,1,1, 6.753, 10494.527, 456.215, 52871.798 25/05/01,10:02:24,11,09,1, 11.9,1,1, 6.753, 10494.519, 456.217, 52871.791 25/05/01,10:02:24,12,09,1, 11.9,1,1, 6.753, 10494.525, 456.218, 52871.730 25/05/01,10:02:24,13,09,1, 11.9,1,1, 6.753, 10494.497, 456.231, 52871.747 25/05/01,10:02:24,14,09,1, 11.9,1,1, 6.753, 10494.509, 456.245, 52871.800 25/05/01,10:02:24,15,09,1, 11.9,1,1, 6.753, 10494.480, 456.233, 52871.797 25/05/01,10:02:24,16,09,1, 11.9,1,1, 6.753, 10494.533, 456.223, 52871.770 25/05/01,10:02:24,17,09,1, 11.9,1,1, 6.753, 10494.507, 456.224, 52871.760 25/05/01,10:02:24,18,09,1, 11.9,1,1, 6.753, 10494.493, 456.242, 52871.708 25/05/01,10:02:24,19,09,1, 11.9,1,1, 6.753, 10494.520, 456.236, 52871.767 25/05/01,10:02:25,00,09,1, 11.9,1,1, 6.753, 10494.516, 456.236, 52871.767 25/05/01,10:02:25,01,09,1, 11.9,1,1, 6.753, 10494.488, 456.226, 52871.745 25/05/01,10:02:25,02,09,1, 11.9,1,1, 6.753, 10494.483, 456.255, 52871.825 25/05/01,10:02:25,03,09,1, 11.9,1,1, 6.753, 10494.505, 456.238, 52871.767 25/05/01,10:02:25,04,09,1, 11.9,1,1, 6.753, 10494.496, 456.223, 52871.798 25/05/01,10:02:25,05,09,1, 11.9,1,1, 6.753, 10494.511, 456.239, 52871.818 25/05/01,10:02:25,06,09,1, 11.9,1,1, 6.753, 10494.492, 456.238, 52871.806 25/05/01,10:02:25,07,09,1, 11.9,1,1, 6.753, 10494.495, 456.219, 52871.765 25/05/01,10:02:25,08,09,1, 11.9,1,1, 6.753, 10494.468, 456.243, 52871.745 25/05/01,10:02:25,09,09,1, 11.9,1,1, 6.753, 10494.488, 456.247, 52871.721 25/05/01,10:02:25,10,09,1, 11.9,1,1, 6.753, 10494.494, 456.237, 52871.753 25/05/01,10:02:25,11,09,1, 11.9,1,1, 6.753, 10494.471, 456.227, 52871.766 25/05/01,10:02:25,12,09,1, 11.9,1,1, 6.753, 10494.477, 456.243, 52871.793 25/05/01,10:02:25,13,09,1, 11.9,1,1, 6.753, 10494.480, 456.226, 52871.761 25/05/01,10:02:25,14,09,1, 11.9,1,1, 6.753, 10494.483, 456.222, 52871.730 25/05/01,10:02:25,15,09,1, 11.9,1,1, 6.753, 10494.471, 456.229, 52871.817 25/05/01,10:02:25,16,09,1, 11.9,1,1, 6.753, 10494.475, 456.247, 52871.834 25/05/01,10:02:25,17,09,1, 11.9,1,1, 6.753, 10494.489, 456.249, 52871.693 25/05/01,10:02:25,18,09,1, 11.9,1,1, 6.753, 10494.483, 456.236, 52871.785 25/05/01,10:02:25,19,09,1, 11.9,1,1, 6.753, 10494.485, 456.230, 52871.819 25/05/01,10:02:26,00,09,1, 11.7,1,1, 6.753, 10494.483, 456.230, 52871.819 25/05/01,10:02:26,01,09,1, 11.7,1,1, 6.753, 10494.457, 456.237, 52871.774 25/05/01,10:02:26,02,09,1, 11.7,1,1, 6.753, 10494.465, 456.206, 52871.747 25/05/01,10:02:26,03,09,1, 11.7,1,1, 6.753, 10494.457, 456.216, 52871.751 25/05/01,10:02:26,04,09,1, 11.7,1,1, 6.753, 10494.471, 456.216, 52871.729 25/05/01,10:02:26,05,09,1, 11.7,1,1, 6.753, 10494.466, 456.205, 52871.736 25/05/01,10:02:26,06,09,1, 11.7,1,1, 6.753, 10494.481, 456.192, 52871.693 25/05/01,10:02:26,07,09,1, 11.7,1,1, 6.753, 10494.446, 456.200, 52871.726 25/05/01,10:02:26,08,09,1, 11.7,1,1, 6.753, 10494.460, 456.201, 52871.773 25/05/01,10:02:26,09,09,1, 11.7,1,1, 6.753, 10494.463, 456.225, 52871.728 25/05/01,10:02:26,10,09,1, 11.7,1,1, 6.753, 10494.484, 456.209, 52871.751 25/05/01,10:02:26,11,09,1, 11.7,1,1, 6.753, 10494.478, 456.206, 52871.817 25/05/01,10:02:26,12,09,1, 11.7,1,1, 6.753, 10494.487, 456.179, 52871.677 25/05/01,10:02:26,13,09,1, 11.7,1,1, 6.753, 10494.465, 456.174, 52871.784 25/05/01,10:02:26,14,09,1, 11.7,1,1, 6.753, 10494.445, 456.193, 52871.759 25/05/01,10:02:26,15,09,1, 11.7,1,1, 6.753, 10494.463, 456.179, 52871.713 25/05/01,10:02:26,16,09,1, 11.7,1,1, 6.753, 10494.475, 456.171, 52871.764 25/05/01,10:02:26,17,09,1, 11.7,1,1, 6.753, 10494.492, 456.180, 52871.721 25/05/01,10:02:26,18,09,1, 11.7,1,1, 6.753, 10494.495, 456.167, 52871.731 25/05/01,10:02:26,19,09,1, 11.7,1,1, 6.753, 10494.494, 456.151, 52871.791 25/05/01,10:02:27,00,09,1, 11.9,1,1, 6.753, 10494.491, 456.151, 52871.791 25/05/01,10:02:27,01,09,1, 11.9,1,1, 6.753, 10494.473, 456.138, 52871.746 25/05/01,10:02:27,02,09,1, 11.9,1,1, 6.753, 10494.506, 456.140, 52871.758 25/05/01,10:02:27,03,09,1, 11.9,1,1, 6.753, 10494.496, 456.118, 52871.774 25/05/01,10:02:27,04,09,1, 11.9,1,1, 6.753, 10494.492, 456.143, 52871.746 25/05/01,10:02:27,05,09,1, 11.9,1,1, 6.753, 10494.495, 456.137, 52871.740 25/05/01,10:02:27,06,09,1, 11.9,1,1, 6.753, 10494.495, 456.123, 52871.741 25/05/01,10:02:27,07,09,1, 11.9,1,1, 6.753, 10494.481, 456.112, 52871.712 25/05/01,10:02:27,08,09,1, 11.9,1,1, 6.753, 10494.480, 456.123, 52871.704 25/05/01,10:02:27,09,09,1, 11.9,1,1, 6.753, 10494.485, 456.121, 52871.692 25/05/01,10:02:27,10,09,1, 11.9,1,1, 6.753, 10494.492, 456.108, 52871.700 25/05/01,10:02:27,11,09,1, 11.9,1,1, 6.753, 10494.501, 456.110, 52871.730 25/05/01,10:02:27,12,09,1, 11.9,1,1, 6.753, 10494.516, 456.116, 52871.688 25/05/01,10:02:27,13,09,1, 11.9,1,1, 6.753, 10494.512, 456.104, 52871.729 25/05/01,10:02:27,14,09,1, 11.9,1,1, 6.753, 10494.543, 456.096, 52871.707 25/05/01,10:02:27,15,09,1, 11.9,1,1, 6.753, 10494.525, 456.081, 52871.763 25/05/01,10:02:27,16,09,1, 11.9,1,1, 6.753, 10494.508, 456.072, 52871.753 25/05/01,10:02:27,17,09,1, 11.9,1,1, 6.753, 10494.528, 456.086, 52871.715 25/05/01,10:02:27,18,09,1, 11.9,1,1, 6.753, 10494.534, 456.118, 52871.750 25/05/01,10:02:27,19,09,1, 11.9,1,1, 6.753, 10494.536, 456.104, 52871.730 25/05/01,10:02:28,00,09,1, 11.9,1,1, 6.752, 10494.533, 456.104, 52871.730 25/05/01,10:02:28,01,09,1, 11.9,1,1, 6.752, 10494.517, 456.076, 52871.717 25/05/01,10:02:28,02,09,1, 11.9,1,1, 6.752, 10494.522, 456.089, 52871.712 25/05/01,10:02:28,03,09,1, 11.9,1,1, 6.752, 10494.537, 456.073, 52871.722 25/05/01,10:02:28,04,09,1, 11.9,1,1, 6.752, 10494.523, 456.043, 52871.393 25/05/01,10:02:28,05,09,1, 11.9,1,1, 6.752, 10494.522, 456.093, 52871.771 25/05/01,10:02:28,06,09,1, 11.9,1,1, 6.752, 10494.550, 456.076, 52871.723 25/05/01,10:02:28,07,09,1, 11.9,1,1, 6.752, 10494.559, 456.066, 52871.693 25/05/01,10:02:28,08,09,1, 11.9,1,1, 6.752, 10494.548, 456.071, 52871.666 25/05/01,10:02:28,09,09,1, 11.9,1,1, 6.752, 10494.548, 456.082, 52871.742 25/05/01,10:02:28,10,09,1, 11.9,1,1, 6.752, 10494.573, 456.082, 52871.770 25/05/01,10:02:28,11,09,1, 11.9,1,1, 6.752, 10494.523, 456.072, 52871.679 25/05/01,10:02:28,12,09,1, 11.9,1,1, 6.752, 10494.576, 456.094, 52871.778 25/05/01,10:02:28,13,09,1, 11.9,1,1, 6.752, 10494.557, 456.097, 52871.868 25/05/01,10:02:28,14,09,1, 11.9,1,1, 6.752, 10494.562, 456.076, 52871.653 25/05/01,10:02:28,15,09,1, 11.9,1,1, 6.752, 10494.559, 456.062, 52871.597 25/05/01,10:02:28,16,09,1, 11.9,1,1, 6.752, 10494.565, 456.072, 52871.646 25/05/01,10:02:28,17,09,1, 11.9,1,1, 6.752, 10494.587, 456.060, 52871.609 25/05/01,10:02:28,18,09,1, 11.9,1,1, 6.752, 10494.573, 456.049, 52871.717 25/05/01,10:02:28,19,09,1, 11.9,1,1, 6.752, 10494.573, 456.073, 52871.760 25/05/01,10:02:29,00,08,1, 11.9,1,1, 6.749, 10494.566, 456.073, 52871.760 25/05/01,10:02:29,01,08,1, 11.9,1,1, 6.749, 10494.607, 456.057, 52871.674 25/05/01,10:02:29,02,08,1, 11.9,1,1, 6.749, 10494.578, 456.072, 52871.678 25/05/01,10:02:29,03,08,1, 11.9,1,1, 6.749, 10494.628, 456.106, 52871.703 25/05/01,10:02:29,04,08,1, 11.9,1,1, 6.749, 10494.613, 456.104, 52871.800 25/05/01,10:02:29,05,08,1, 11.9,1,1, 6.749, 10494.607, 456.096, 52871.774 25/05/01,10:02:29,06,08,1, 11.9,1,1, 6.749, 10494.594, 456.072, 52871.550 25/05/01,10:02:29,07,08,1, 11.9,1,1, 6.749, 10494.626, 456.153, 52871.840 25/05/01,10:02:29,08,08,1, 11.9,1,1, 6.749, 10494.642, 456.144, 52871.747 25/05/01,10:02:29,09,08,1, 11.9,1,1, 6.749, 10494.637, 456.139, 52871.809 25/05/01,10:02:29,10,08,1, 11.9,1,1, 6.749, 10494.628, 456.139, 52871.757 25/05/01,10:02:29,11,08,1, 11.9,1,1, 6.749, 10494.650, 456.143, 52871.765 25/05/01,10:02:29,12,08,1, 11.9,1,1, 6.749, 10494.622, 456.165, 52871.787 25/05/01,10:02:29,13,08,1, 11.9,1,1, 6.749, 10494.628, 456.153, 52871.764 25/05/01,10:02:29,14,08,1, 11.9,1,1, 6.749, 10494.637, 456.163, 52871.669 25/05/01,10:02:29,15,08,1, 11.9,1,1, 6.749, 10494.636, 456.178, 52871.783 25/05/01,10:02:29,16,08,1, 11.9,1,1, 6.749, 10494.639, 456.176, 52871.722 25/05/01,10:02:29,17,08,1, 11.9,1,1, 6.749, 10494.658, 456.184, 52871.777 25/05/01,10:02:29,18,08,1, 11.9,1,1, 6.749, 10494.675, 456.184, 52871.743 25/05/01,10:02:29,19,08,1, 11.9,1,1, 6.749, 10494.663, 456.185, 52871.695 25/05/01,10:02:30,00,08,1, 11.9,1,1, 6.756, 10494.658, 456.185, 52871.695 25/05/01,10:02:30,01,08,1, 11.9,1,1, 6.756, 10494.673, 456.222, 52871.801 25/05/01,10:02:30,02,08,1, 11.9,1,1, 6.756, 10494.638, 456.238, 52871.649 25/05/01,10:02:30,03,08,1, 11.9,1,1, 6.756, 10494.691, 456.224, 52871.750 25/05/01,10:02:30,04,08,1, 11.9,1,1, 6.756, 10494.674, 456.262, 52871.760 25/05/01,10:02:30,05,08,1, 11.9,1,1, 6.756, 10494.647, 456.248, 52871.726 25/05/01,10:02:30,06,08,1, 11.9,1,1, 6.756, 10494.675, 456.255, 52871.717 25/05/01,10:02:30,07,08,1, 11.9,1,1, 6.756, 10494.684, 456.285, 52871.726 25/05/01,10:02:30,08,08,1, 11.9,1,1, 6.756, 10494.663, 456.291, 52871.744 25/05/01,10:02:30,09,08,1, 11.9,1,1, 6.756, 10494.661, 456.287, 52871.727 25/05/01,10:02:30,10,08,1, 11.9,1,1, 6.756, 10494.686, 456.310, 52871.842 25/05/01,10:02:30,11,08,1, 11.9,1,1, 6.756, 10494.690, 456.302, 52871.704 25/05/01,10:02:30,12,08,1, 11.9,1,1, 6.756, 10494.680, 456.318, 52871.791 25/05/01,10:02:30,13,08,1, 11.9,1,1, 6.756, 10494.678, 456.337, 52871.814 25/05/01,10:02:30,14,08,1, 11.9,1,1, 6.756, 10494.693, 456.333, 52871.730 25/05/01,10:02:30,15,08,1, 11.9,1,1, 6.756, 10494.677, 456.360, 52871.747 25/05/01,10:02:30,16,08,1, 11.9,1,1, 6.756, 10494.699, 456.363, 52871.745 25/05/01,10:02:30,17,08,1, 11.9,1,1, 6.756, 10494.687, 456.380, 52871.850 25/05/01,10:02:30,18,08,1, 11.9,1,1, 6.756, 10494.689, 456.369, 52871.758 25/05/01,10:02:30,19,08,1, 11.9,1,1, 6.756, 10494.690, 456.388, 52871.874 25/05/01,10:02:31,00,08,1, 12.0,1,1, 6.754, 10494.683, 456.388, 52871.874 25/05/01,10:02:31,01,08,1, 12.0,1,1, 6.754, 10494.702, 456.369, 52871.772 25/05/01,10:02:31,02,08,1, 12.0,1,1, 6.754, 10494.711, 456.393, 52871.777 25/05/01,10:02:31,03,08,1, 12.0,1,1, 6.754, 10494.688, 456.410, 52871.815 25/05/01,10:02:31,04,08,1, 12.0,1,1, 6.754, 10494.688, 456.414, 52871.822 25/05/01,10:02:31,05,08,1, 12.0,1,1, 6.754, 10494.701, 456.427, 52871.764 25/05/01,10:02:31,06,08,1, 12.0,1,1, 6.754, 10494.669, 456.457, 52871.846 25/05/01,10:02:31,07,08,1, 12.0,1,1, 6.754, 10494.701, 456.453, 52871.846 25/05/01,10:02:31,08,08,1, 12.0,1,1, 6.754, 10494.715, 456.443, 52871.797 25/05/01,10:02:31,09,08,1, 12.0,1,1, 6.754, 10494.678, 456.445, 52871.820 25/05/01,10:02:31,10,08,1, 12.0,1,1, 6.754, 10494.692, 456.452, 52871.783 25/05/01,10:02:31,11,08,1, 12.0,1,1, 6.754, 10494.708, 456.458, 52871.797 25/05/01,10:02:31,12,08,1, 12.0,1,1, 6.754, 10494.707, 456.464, 52871.807 25/05/01,10:02:31,13,08,1, 12.0,1,1, 6.754, 10494.702, 456.448, 52871.816 25/05/01,10:02:31,14,08,1, 12.0,1,1, 6.754, 10494.700, 456.459, 52871.847 25/05/01,10:02:31,15,08,1, 12.0,1,1, 6.754, 10494.730, 456.487, 52871.764 25/05/01,10:02:31,16,08,1, 12.0,1,1, 6.754, 10494.725, 456.476, 52871.743 25/05/01,10:02:31,17,08,1, 12.0,1,1, 6.754, 10494.703, 456.511, 52871.690 25/05/01,10:02:31,18,08,1, 12.0,1,1, 6.754, 10494.760, 456.523, 52871.810 25/05/01,10:02:31,19,08,1, 12.0,1,1, 6.754, 10494.699, 456.517, 52871.789 25/05/01,10:02:32,00,08,1, 11.9,1,1, 6.752, 10494.691, 456.517, 52871.789 25/05/01,10:02:32,01,08,1, 11.9,1,1, 6.752, 10494.734, 456.527, 52871.832 25/05/01,10:02:32,02,08,1, 11.9,1,1, 6.752, 10494.741, 456.536, 52871.826 25/05/01,10:02:32,03,08,1, 11.9,1,1, 6.752, 10494.756, 456.555, 52871.826 25/05/01,10:02:32,04,08,1, 11.9,1,1, 6.752, 10494.726, 456.536, 52871.775 25/05/01,10:02:32,05,08,1, 11.9,1,1, 6.752, 10494.738, 456.556, 52871.785 25/05/01,10:02:32,06,08,1, 11.9,1,1, 6.752, 10494.733, 456.527, 52871.806 25/05/01,10:02:32,07,08,1, 11.9,1,1, 6.752, 10494.746, 456.578, 52871.836 25/05/01,10:02:32,08,08,1, 11.9,1,1, 6.752, 10494.733, 456.592, 52871.840 25/05/01,10:02:32,09,08,1, 11.9,1,1, 6.752, 10494.728, 456.591, 52871.860 25/05/01,10:02:32,10,08,1, 11.9,1,1, 6.752, 10494.740, 456.585, 52871.789 25/05/01,10:02:32,11,08,1, 11.9,1,1, 6.752, 10494.768, 456.567, 52871.776 25/05/01,10:02:32,12,08,1, 11.9,1,1, 6.752, 10494.764, 456.585, 52871.877 25/05/01,10:02:32,13,08,1, 11.9,1,1, 6.752, 10494.767, 456.600, 52871.893 25/05/01,10:02:32,14,08,1, 11.9,1,1, 6.752, 10494.759, 456.592, 52871.878 25/05/01,10:02:32,15,08,1, 11.9,1,1, 6.752, 10494.767, 456.598, 52871.898 25/05/01,10:02:32,16,08,1, 11.9,1,1, 6.752, 10494.782, 456.572, 52871.914 25/05/01,10:02:32,17,08,1, 11.9,1,1, 6.752, 10494.765, 456.608, 52871.902 25/05/01,10:02:32,18,08,1, 11.9,1,1, 6.752, 10494.748, 456.597, 52871.865 25/05/01,10:02:32,19,08,1, 11.9,1,1, 6.752, 10494.766, 456.583, 52871.854 25/05/01,10:02:33,00,08,1, 11.9,1,1, 6.753, 10494.758, 456.583, 52871.854 25/05/01,10:02:33,01,08,1, 11.9,1,1, 6.753, 10494.772, 456.615, 52871.797 25/05/01,10:02:33,02,08,1, 11.9,1,1, 6.753, 10494.778, 456.615, 52871.860 25/05/01,10:02:33,03,08,1, 11.9,1,1, 6.753, 10494.776, 456.598, 52871.849 25/05/01,10:02:33,04,08,1, 11.9,1,1, 6.753, 10494.765, 456.615, 52871.857 25/05/01,10:02:33,05,08,1, 11.9,1,1, 6.753, 10494.752, 456.595, 52871.793 25/05/01,10:02:33,06,08,1, 11.9,1,1, 6.753, 10494.766, 456.617, 52871.850 25/05/01,10:02:33,07,08,1, 11.9,1,1, 6.753, 10494.775, 456.621, 52871.908 25/05/01,10:02:33,08,08,1, 11.9,1,1, 6.753, 10494.760, 456.608, 52871.832 25/05/01,10:02:33,09,08,1, 11.9,1,1, 6.753, 10494.751, 456.632, 52871.873 25/05/01,10:02:33,10,08,1, 11.9,1,1, 6.753, 10494.800, 456.628, 52871.892 25/05/01,10:02:33,11,08,1, 11.9,1,1, 6.753, 10494.755, 456.635, 52871.881 25/05/01,10:02:33,12,08,1, 11.9,1,1, 6.753, 10494.759, 456.618, 52871.845 25/05/01,10:02:33,13,08,1, 11.9,1,1, 6.753, 10494.757, 456.640, 52871.895 25/05/01,10:02:33,14,08,1, 11.9,1,1, 6.753, 10494.757, 456.631, 52871.844 25/05/01,10:02:33,15,08,1, 11.9,1,1, 6.753, 10494.763, 456.644, 52871.799 25/05/01,10:02:33,16,08,1, 11.9,1,1, 6.753, 10494.751, 456.640, 52871.860 25/05/01,10:02:33,17,08,1, 11.9,1,1, 6.753, 10494.744, 456.629, 52871.842 25/05/01,10:02:33,18,08,1, 11.9,1,1, 6.753, 10494.779, 456.614, 52871.668 25/05/01,10:02:33,19,08,1, 11.9,1,1, 6.753, 10494.778, 456.616, 52871.766 25/05/01,10:02:34,00,08,1, 11.9,1,1, 6.757, 10494.775, 456.616, 52871.766 25/05/01,10:02:34,01,08,1, 11.9,1,1, 6.757, 10494.775, 456.625, 52871.856 25/05/01,10:02:34,02,08,1, 11.9,1,1, 6.757, 10494.750, 456.619, 52871.762 25/05/01,10:02:34,03,08,1, 11.9,1,1, 6.757, 10494.751, 456.604, 52871.885 25/05/01,10:02:34,04,08,1, 11.9,1,1, 6.757, 10494.778, 456.615, 52871.800 25/05/01,10:02:34,05,08,1, 11.9,1,1, 6.757, 10494.745, 456.631, 52871.876 25/05/01,10:02:34,06,08,1, 11.9,1,1, 6.757, 10494.747, 456.657, 52871.854 25/05/01,10:02:34,07,08,1, 11.9,1,1, 6.757, 10494.716, 456.634, 52871.844 25/05/01,10:02:34,08,08,1, 11.9,1,1, 6.757, 10494.730, 456.605, 52871.769 25/05/01,10:02:34,09,08,1, 11.9,1,1, 6.757, 10494.725, 456.596, 52871.680 25/05/01,10:02:34,10,08,1, 11.9,1,1, 6.757, 10494.749, 456.624, 52871.925 25/05/01,10:02:34,11,08,1, 11.9,1,1, 6.757, 10494.718, 456.628, 52871.864 25/05/01,10:02:34,12,08,1, 11.9,1,1, 6.757, 10494.712, 456.613, 52871.807 25/05/01,10:02:34,13,08,1, 11.9,1,1, 6.757, 10494.689, 456.633, 52871.857 25/05/01,10:02:34,14,08,1, 11.9,1,1, 6.757, 10494.695, 456.650, 52871.820 25/05/01,10:02:34,15,08,1, 11.9,1,1, 6.757, 10494.680, 456.649, 52871.790 25/05/01,10:02:34,16,08,1, 11.9,1,1, 6.757, 10494.663, 456.625, 52871.826 25/05/01,10:02:34,17,08,1, 11.9,1,1, 6.757, 10494.700, 456.653, 52871.877 25/05/01,10:02:34,18,08,1, 11.9,1,1, 6.757, 10494.670, 456.612, 52871.869 25/05/01,10:02:34,19,08,1, 11.9,1,1, 6.757, 10494.644, 456.629, 52871.874 25/05/01,10:02:35,00,09,1, 11.9,1,1, 6.757, 10494.641, 456.629, 52871.874 25/05/01,10:02:35,01,09,1, 11.9,1,1, 6.757, 10494.625, 456.623, 52871.896 25/05/01,10:02:35,02,09,1, 11.9,1,1, 6.757, 10494.652, 456.627, 52871.850 25/05/01,10:02:35,03,09,1, 11.9,1,1, 6.757, 10494.635, 456.625, 52871.900 25/05/01,10:02:35,04,09,1, 11.9,1,1, 6.757, 10494.602, 456.621, 52871.923 25/05/01,10:02:35,05,09,1, 11.9,1,1, 6.757, 10494.614, 456.609, 52871.886 25/05/01,10:02:35,06,09,1, 11.9,1,1, 6.757, 10494.605, 456.623, 52871.825 25/05/01,10:02:35,07,09,1, 11.9,1,1, 6.757, 10494.560, 456.617, 52871.881 25/05/01,10:02:35,08,09,1, 11.9,1,1, 6.757, 10494.602, 456.599, 52871.903 25/05/01,10:02:35,09,09,1, 11.9,1,1, 6.757, 10494.555, 456.618, 52871.853 25/05/01,10:02:35,10,09,1, 11.9,1,1, 6.757, 10494.581, 456.586, 52871.818 25/05/01,10:02:35,11,09,1, 11.9,1,1, 6.757, 10494.545, 456.568, 52871.809 25/05/01,10:02:35,12,09,1, 11.9,1,1, 6.757, 10494.528, 456.582, 52871.847 25/05/01,10:02:35,13,09,1, 11.9,1,1, 6.757, 10494.545, 456.590, 52871.922 25/05/01,10:02:35,14,09,1, 11.9,1,1, 6.757, 10494.528, 456.592, 52871.848 25/05/01,10:02:35,15,09,1, 11.9,1,1, 6.757, 10494.494, 456.589, 52871.878 25/05/01,10:02:35,16,09,1, 11.9,1,1, 6.757, 10494.513, 456.595, 52871.850 25/05/01,10:02:35,17,09,1, 11.9,1,1, 6.757, 10494.487, 456.554, 52871.775 25/05/01,10:02:35,18,09,1, 11.9,1,1, 6.757, 10494.497, 456.565, 52871.901 25/05/01,10:02:35,19,09,1, 11.9,1,1, 6.757, 10494.468, 456.552, 52871.804 25/05/01,10:02:36,00,08,1, 11.9,1,1, 6.753, 10494.466, 456.552, 52871.804 25/05/01,10:02:36,01,08,1, 11.9,1,1, 6.753, 10494.448, 456.538, 52871.895 25/05/01,10:02:36,02,08,1, 11.9,1,1, 6.753, 10494.425, 456.539, 52871.796 25/05/01,10:02:36,03,08,1, 11.9,1,1, 6.753, 10494.443, 456.538, 52871.777 25/05/01,10:02:36,04,08,1, 11.9,1,1, 6.753, 10494.442, 456.551, 52871.805 25/05/01,10:02:36,05,08,1, 11.9,1,1, 6.753, 10494.420, 456.545, 52871.781 25/05/01,10:02:36,06,08,1, 11.9,1,1, 6.753, 10494.425, 456.575, 52871.845 25/05/01,10:02:36,07,08,1, 11.9,1,1, 6.753, 10494.394, 456.536, 52871.792 25/05/01,10:02:36,08,08,1, 11.9,1,1, 6.753, 10494.403, 456.518, 52871.793 25/05/01,10:02:36,09,08,1, 11.9,1,1, 6.753, 10494.362, 456.526, 52871.836 25/05/01,10:02:36,10,08,1, 11.9,1,1, 6.753, 10494.383, 456.510, 52871.826 25/05/01,10:02:36,11,08,1, 11.9,1,1, 6.753, 10494.379, 456.498, 52871.792 25/05/01,10:02:36,12,08,1, 11.9,1,1, 6.753, 10494.390, 456.491, 52871.833 25/05/01,10:02:36,13,08,1, 11.9,1,1, 6.753, 10494.348, 456.502, 52871.917 25/05/01,10:02:36,14,08,1, 11.9,1,1, 6.753, 10494.369, 456.481, 52871.757 25/05/01,10:02:36,15,08,1, 11.9,1,1, 6.753, 10494.376, 456.467, 52871.708 25/05/01,10:02:36,16,08,1, 11.9,1,1, 6.753, 10494.336, 456.468, 52871.809 25/05/01,10:02:36,17,08,1, 11.9,1,1, 6.753, 10494.371, 456.474, 52871.833 25/05/01,10:02:36,18,08,1, 11.9,1,1, 6.753, 10494.341, 456.459, 52871.732 25/05/01,10:02:36,19,08,1, 11.9,1,1, 6.753, 10494.340, 456.446, 52871.754 25/05/01,10:02:37,00,08,1, 11.8,1,1, 6.755, 10494.332, 456.446, 52871.754 25/05/01,10:02:37,01,08,1, 11.8,1,1, 6.755, 10494.337, 456.443, 52871.746 25/05/01,10:02:37,02,08,1, 11.8,1,1, 6.755, 10494.340, 456.426, 52871.783 25/05/01,10:02:37,03,08,1, 11.8,1,1, 6.755, 10494.310, 456.446, 52871.727 25/05/01,10:02:37,04,08,1, 11.8,1,1, 6.755, 10494.307, 456.440, 52871.810 25/05/01,10:02:37,05,08,1, 11.8,1,1, 6.755, 10494.354, 456.363, 52871.698 25/05/01,10:02:37,06,08,1, 11.8,1,1, 6.755, 10494.320, 456.382, 52871.789 25/05/01,10:02:37,07,08,1, 11.8,1,1, 6.755, 10494.315, 456.385, 52871.771 25/05/01,10:02:37,08,08,1, 11.8,1,1, 6.755, 10494.346, 456.348, 52871.749 25/05/01,10:02:37,09,08,1, 11.8,1,1, 6.755, 10494.317, 456.366, 52871.763 25/05/01,10:02:37,10,08,1, 11.8,1,1, 6.755, 10494.339, 456.357, 52871.757 25/05/01,10:02:37,11,08,1, 11.8,1,1, 6.755, 10494.324, 456.345, 52871.716 25/05/01,10:02:37,12,08,1, 11.8,1,1, 6.755, 10494.333, 456.341, 52871.756 25/05/01,10:02:37,13,08,1, 11.8,1,1, 6.755, 10494.335, 456.327, 52871.742 25/05/01,10:02:37,14,08,1, 11.8,1,1, 6.755, 10494.348, 456.322, 52871.722 25/05/01,10:02:37,15,08,1, 11.8,1,1, 6.755, 10494.343, 456.329, 52871.758 25/05/01,10:02:37,16,08,1, 11.8,1,1, 6.755, 10494.353, 456.298, 52871.708 25/05/01,10:02:37,17,08,1, 11.8,1,1, 6.755, 10494.349, 456.294, 52871.707 25/05/01,10:02:37,18,08,1, 11.8,1,1, 6.755, 10494.369, 456.294, 52871.708 25/05/01,10:02:37,19,08,1, 11.8,1,1, 6.755, 10494.359, 456.284, 52871.745 25/05/01,10:02:38,00,09,1, 11.8,1,1, 6.750, 10494.357, 456.284, 52871.745 25/05/01,10:02:38,01,09,1, 11.8,1,1, 6.750, 10494.389, 456.270, 52871.686 25/05/01,10:02:38,02,09,1, 11.8,1,1, 6.750, 10494.366, 456.247, 52871.752 25/05/01,10:02:38,03,09,1, 11.8,1,1, 6.750, 10494.373, 456.273, 52871.763 25/05/01,10:02:38,04,09,1, 11.8,1,1, 6.750, 10494.385, 456.254, 52871.719 25/05/01,10:02:38,05,09,1, 11.8,1,1, 6.750, 10494.368, 456.243, 52871.668 25/05/01,10:02:38,06,09,1, 11.8,1,1, 6.750, 10494.409, 456.216, 52871.727 25/05/01,10:02:38,07,09,1, 11.8,1,1, 6.750, 10494.399, 456.222, 52871.735 25/05/01,10:02:38,08,09,1, 11.8,1,1, 6.750, 10494.422, 456.192, 52871.663 25/05/01,10:02:38,09,09,1, 11.8,1,1, 6.750, 10494.406, 456.206, 52871.666 25/05/01,10:02:38,10,09,1, 11.8,1,1, 6.750, 10494.425, 456.200, 52871.687 25/05/01,10:02:38,11,09,1, 11.8,1,1, 6.750, 10494.443, 456.165, 52871.650 25/05/01,10:02:38,12,09,1, 11.8,1,1, 6.750, 10494.437, 456.176, 52871.681 25/05/01,10:02:38,13,09,1, 11.8,1,1, 6.750, 10494.437, 456.172, 52871.708 25/05/01,10:02:38,14,09,1, 11.8,1,1, 6.750, 10494.459, 456.154, 52871.639 25/05/01,10:02:38,15,09,1, 11.8,1,1, 6.750, 10494.480, 456.174, 52871.744 25/05/01,10:02:38,16,09,1, 11.8,1,1, 6.750, 10494.493, 456.154, 52871.707 25/05/01,10:02:38,17,09,1, 11.8,1,1, 6.750, 10494.499, 456.147, 52871.610 25/05/01,10:02:38,18,09,1, 11.8,1,1, 6.750, 10494.518, 456.146, 52871.663 25/05/01,10:02:38,19,09,1, 11.8,1,1, 6.750, 10494.518, 456.114, 52871.562 25/05/01,10:02:39,00,09,1, 11.9,1,1, 6.750, 10494.516, 456.114, 52871.562 25/05/01,10:02:39,01,09,1, 11.9,1,1, 6.750, 10494.555, 456.118, 52871.594 25/05/01,10:02:39,02,09,1, 11.9,1,1, 6.750, 10494.564, 456.120, 52871.644 25/05/01,10:02:39,03,09,1, 11.9,1,1, 6.750, 10494.561, 456.082, 52871.586 25/05/01,10:02:39,04,09,1, 11.9,1,1, 6.750, 10494.575, 456.088, 52871.613 25/05/01,10:02:39,05,09,1, 11.9,1,1, 6.750, 10494.582, 456.080, 52871.648 25/05/01,10:02:39,06,09,1, 11.9,1,1, 6.750, 10494.580, 456.063, 52871.588 25/05/01,10:02:39,07,09,1, 11.9,1,1, 6.750, 10494.604, 456.039, 52871.531 25/05/01,10:02:39,08,09,1, 11.9,1,1, 6.750, 10494.618, 456.067, 52871.662 25/05/01,10:02:39,09,09,1, 11.9,1,1, 6.750, 10494.622, 456.049, 52871.633 25/05/01,10:02:39,10,09,1, 11.9,1,1, 6.750, 10494.646, 456.042, 52871.583 25/05/01,10:02:39,11,09,1, 11.9,1,1, 6.750, 10494.674, 456.065, 52871.591 25/05/01,10:02:39,12,09,1, 11.9,1,1, 6.750, 10494.689, 456.036, 52871.606 25/05/01,10:02:39,13,09,1, 11.9,1,1, 6.750, 10494.687, 456.039, 52871.564 25/05/01,10:02:39,14,09,1, 11.9,1,1, 6.750, 10494.715, 456.020, 52871.577 25/05/01,10:02:39,15,09,1, 11.9,1,1, 6.750, 10494.736, 455.990, 52871.594 25/05/01,10:02:39,16,09,1, 11.9,1,1, 6.750, 10494.740, 456.011, 52871.614 25/05/01,10:02:39,17,09,1, 11.9,1,1, 6.750, 10494.731, 455.996, 52871.590 25/05/01,10:02:39,18,09,1, 11.9,1,1, 6.750, 10494.757, 456.001, 52871.568 25/05/01,10:02:39,19,09,1, 11.9,1,1, 6.750, 10494.750, 455.977, 52871.590 25/05/01,10:02:40,00,09,1, 12.0,1,1, 6.751, 10494.750, 455.977, 52871.590 25/05/01,10:02:40,01,09,1, 12.0,1,1, 6.751, 10494.775, 455.983, 52871.548 25/05/01,10:02:40,02,09,1, 12.0,1,1, 6.751, 10494.784, 455.998, 52871.591 25/05/01,10:02:40,03,09,1, 12.0,1,1, 6.751, 10494.792, 455.991, 52871.577 25/05/01,10:02:40,04,09,1, 12.0,1,1, 6.751, 10494.823, 455.980, 52871.540 25/05/01,10:02:40,05,09,1, 12.0,1,1, 6.751, 10494.810, 455.962, 52871.545 25/05/01,10:02:40,06,09,1, 12.0,1,1, 6.751, 10494.834, 455.954, 52871.560 25/05/01,10:02:40,07,09,1, 12.0,1,1, 6.751, 10494.831, 455.978, 52871.508 25/05/01,10:02:40,08,09,1, 12.0,1,1, 6.751, 10494.829, 455.988, 52871.606 25/05/01,10:02:40,09,09,1, 12.0,1,1, 6.751, 10494.847, 455.961, 52871.586 25/05/01,10:02:40,10,09,1, 12.0,1,1, 6.751, 10494.847, 455.957, 52871.518 25/05/01,10:02:40,11,09,1, 12.0,1,1, 6.751, 10494.889, 455.964, 52871.533 25/05/01,10:02:40,12,09,1, 12.0,1,1, 6.751, 10494.866, 455.966, 52871.531 25/05/01,10:02:40,13,09,1, 12.0,1,1, 6.751, 10494.911, 455.958, 52871.618 25/05/01,10:02:40,14,09,1, 12.0,1,1, 6.751, 10494.905, 455.936, 52871.554 25/05/01,10:02:40,15,09,1, 12.0,1,1, 6.751, 10494.928, 455.932, 52871.508 25/05/01,10:02:40,16,09,1, 12.0,1,1, 6.751, 10494.931, 455.928, 52871.521 25/05/01,10:02:40,17,09,1, 12.0,1,1, 6.751, 10494.947, 455.942, 52871.615 25/05/01,10:02:40,18,09,1, 12.0,1,1, 6.751, 10494.959, 455.931, 52871.525 25/05/01,10:02:40,19,09,1, 12.0,1,1, 6.751, 10494.960, 455.925, 52871.488 25/05/01,10:02:41,00,09,1, 11.9,1,1, 6.753, 10494.958, 455.925, 52871.488 25/05/01,10:02:41,01,09,1, 11.9,1,1, 6.753, 10494.972, 455.946, 52871.551 25/05/01,10:02:41,02,09,1, 11.9,1,1, 6.753, 10494.965, 455.931, 52871.497 25/05/01,10:02:41,03,09,1, 11.9,1,1, 6.753, 10494.982, 455.899, 52871.490 25/05/01,10:02:41,04,09,1, 11.9,1,1, 6.753, 10494.970, 455.912, 52871.520 25/05/01,10:02:41,05,09,1, 11.9,1,1, 6.753, 10494.992, 455.901, 52871.511 25/05/01,10:02:41,06,09,1, 11.9,1,1, 6.753, 10495.007, 455.904, 52871.486 25/05/01,10:02:41,07,09,1, 11.9,1,1, 6.753, 10494.978, 455.911, 52871.560 25/05/01,10:02:41,08,09,1, 11.9,1,1, 6.753, 10494.977, 455.902, 52871.548 25/05/01,10:02:41,09,09,1, 11.9,1,1, 6.753, 10494.972, 455.893, 52871.507 25/05/01,10:02:41,10,09,1, 11.9,1,1, 6.753, 10495.013, 455.904, 52871.476 25/05/01,10:02:41,11,09,1, 11.9,1,1, 6.753, 10494.995, 455.894, 52871.512 25/05/01,10:02:41,12,09,1, 11.9,1,1, 6.753, 10495.012, 455.918, 52871.519 25/05/01,10:02:41,13,09,1, 11.9,1,1, 6.753, 10495.013, 455.900, 52871.548 25/05/01,10:02:41,14,09,1, 11.9,1,1, 6.753, 10495.022, 455.882, 52871.443 25/05/01,10:02:41,15,09,1, 11.9,1,1, 6.753, 10495.023, 455.889, 52871.568 25/05/01,10:02:41,16,09,1, 11.9,1,1, 6.753, 10495.018, 455.870, 52871.478 25/05/01,10:02:41,17,09,1, 11.9,1,1, 6.753, 10494.990, 455.879, 52871.533 25/05/01,10:02:41,18,09,1, 11.9,1,1, 6.753, 10495.018, 455.905, 52871.536 25/05/01,10:02:41,19,09,1, 11.9,1,1, 6.753, 10495.003, 455.868, 52871.551 25/05/01,10:02:42,00,08,1, 11.8,1,1, 6.758, 10495.000, 455.868, 52871.551 25/05/01,10:02:42,01,08,1, 11.8,1,1, 6.758, 10495.016, 455.870, 52871.470 25/05/01,10:02:42,02,08,1, 11.8,1,1, 6.758, 10495.005, 455.862, 52871.514 25/05/01,10:02:42,03,08,1, 11.8,1,1, 6.758, 10495.054, 455.872, 52871.486 25/05/01,10:02:42,04,08,1, 11.8,1,1, 6.758, 10495.010, 455.858, 52871.533 25/05/01,10:02:42,05,08,1, 11.8,1,1, 6.758, 10495.004, 455.852, 52871.534 25/05/01,10:02:42,06,08,1, 11.8,1,1, 6.758, 10495.032, 455.831, 52871.531 25/05/01,10:02:42,07,08,1, 11.8,1,1, 6.758, 10495.008, 455.853, 52871.474 25/05/01,10:02:42,08,08,1, 11.8,1,1, 6.758, 10495.010, 455.858, 52871.510 25/05/01,10:02:42,09,08,1, 11.8,1,1, 6.758, 10494.996, 455.847, 52871.530 25/05/01,10:02:42,10,08,1, 11.8,1,1, 6.758, 10495.004, 455.838, 52871.541 25/05/01,10:02:42,11,08,1, 11.8,1,1, 6.758, 10495.002, 455.836, 52871.446 25/05/01,10:02:42,12,08,1, 11.8,1,1, 6.758, 10494.996, 455.836, 52871.549 25/05/01,10:02:42,13,08,1, 11.8,1,1, 6.758, 10495.007, 455.855, 52871.516 25/05/01,10:02:42,14,08,1, 11.8,1,1, 6.758, 10494.989, 455.828, 52871.451 25/05/01,10:02:42,15,08,1, 11.8,1,1, 6.758, 10494.995, 455.821, 52871.489 25/05/01,10:02:42,16,08,1, 11.8,1,1, 6.758, 10494.994, 455.836, 52871.473 25/05/01,10:02:42,17,08,1, 11.8,1,1, 6.758, 10494.981, 455.845, 52871.505 25/05/01,10:02:42,18,08,1, 11.8,1,1, 6.758, 10494.983, 455.828, 52871.552 25/05/01,10:02:42,19,08,1, 11.8,1,1, 6.758, 10494.990, 455.825, 52871.501 25/05/01,10:02:43,00,08,1, 11.9,1,1, 6.756, 10494.983, 455.825, 52871.501 25/05/01,10:02:43,01,08,1, 11.9,1,1, 6.756, 10494.966, 455.786, 52871.458 25/05/01,10:02:43,02,08,1, 11.9,1,1, 6.756, 10494.974, 455.797, 52871.456 25/05/01,10:02:43,03,08,1, 11.9,1,1, 6.756, 10494.967, 455.784, 52871.478 25/05/01,10:02:43,04,08,1, 11.9,1,1, 6.756, 10494.980, 455.784, 52871.483 25/05/01,10:02:43,05,08,1, 11.9,1,1, 6.756, 10494.955, 455.781, 52871.544 25/05/01,10:02:43,06,08,1, 11.9,1,1, 6.756, 10494.940, 455.767, 52871.541 25/05/01,10:02:43,07,08,1, 11.9,1,1, 6.756, 10494.954, 455.751, 52871.417 25/05/01,10:02:43,08,08,1, 11.9,1,1, 6.756, 10494.942, 455.772, 52871.434 25/05/01,10:02:43,09,08,1, 11.9,1,1, 6.756, 10494.948, 455.766, 52871.513 25/05/01,10:02:43,10,08,1, 11.9,1,1, 6.756, 10494.951, 455.747, 52871.512 25/05/01,10:02:43,11,08,1, 11.9,1,1, 6.756, 10494.935, 455.735, 52871.458 25/05/01,10:02:43,12,08,1, 11.9,1,1, 6.756, 10494.950, 455.713, 52871.474 25/05/01,10:02:43,13,08,1, 11.9,1,1, 6.756, 10494.927, 455.744, 52871.477 25/05/01,10:02:43,14,08,1, 11.9,1,1, 6.756, 10494.916, 455.725, 52871.450 25/05/01,10:02:43,15,08,1, 11.9,1,1, 6.756, 10494.915, 455.719, 52871.560 25/05/01,10:02:43,16,08,1, 11.9,1,1, 6.756, 10494.922, 455.709, 52871.482 25/05/01,10:02:43,17,08,1, 11.9,1,1, 6.756, 10494.930, 455.688, 52871.472 25/05/01,10:02:43,18,08,1, 11.9,1,1, 6.756, 10494.891, 455.712, 52871.503 25/05/01,10:02:43,19,08,1, 11.9,1,1, 6.756, 10494.899, 455.680, 52871.479 25/05/01,10:02:44,00,08,1, 11.8,1,1, 6.754, 10494.891, 455.680, 52871.479 25/05/01,10:02:44,01,08,1, 11.8,1,1, 6.754, 10494.890, 455.684, 52871.483 25/05/01,10:02:44,02,08,1, 11.8,1,1, 6.754, 10494.870, 455.655, 52871.529 25/05/01,10:02:44,03,08,1, 11.8,1,1, 6.754, 10494.910, 455.653, 52871.491 25/05/01,10:02:44,04,08,1, 11.8,1,1, 6.754, 10494.898, 455.642, 52871.534 25/05/01,10:02:44,05,08,1, 11.8,1,1, 6.754, 10494.861, 455.635, 52871.495 25/05/01,10:02:44,06,08,1, 11.8,1,1, 6.754, 10494.847, 455.612, 52871.475 25/05/01,10:02:44,07,08,1, 11.8,1,1, 6.754, 10494.844, 455.606, 52871.466 25/05/01,10:02:44,08,08,1, 11.8,1,1, 6.754, 10494.853, 455.613, 52871.502 25/05/01,10:02:44,09,08,1, 11.8,1,1, 6.754, 10494.843, 455.593, 52871.427 25/05/01,10:02:44,10,08,1, 11.8,1,1, 6.754, 10494.844, 455.568, 52871.472 25/05/01,10:02:44,11,08,1, 11.8,1,1, 6.754, 10494.848, 455.587, 52871.465 25/05/01,10:02:44,12,08,1, 11.8,1,1, 6.754, 10494.847, 455.566, 52871.395 25/05/01,10:02:44,13,08,1, 11.8,1,1, 6.754, 10494.849, 455.549, 52871.491 25/05/01,10:02:44,14,08,1, 11.8,1,1, 6.754, 10494.835, 455.547, 52871.454 25/05/01,10:02:44,15,08,1, 11.8,1,1, 6.754, 10494.830, 455.578, 52871.429 25/05/01,10:02:44,16,08,1, 11.8,1,1, 6.754, 10494.839, 455.546, 52871.480 25/05/01,10:02:44,17,08,1, 11.8,1,1, 6.754, 10494.838, 455.524, 52871.410 25/05/01,10:02:44,18,08,1, 11.8,1,1, 6.754, 10494.815, 455.525, 52871.433 25/05/01,10:02:44,19,08,1, 11.8,1,1, 6.754, 10494.838, 455.504, 52871.400 25/05/01,10:02:45,00,08,1, 11.9,1,1, 6.751, 10494.833, 455.504, 52871.400 25/05/01,10:02:45,01,08,1, 11.9,1,1, 6.751, 10494.827, 455.483, 52871.442 25/05/01,10:02:45,02,08,1, 11.9,1,1, 6.751, 10494.821, 455.482, 52871.435 25/05/01,10:02:45,03,08,1, 11.9,1,1, 6.751, 10494.827, 455.483, 52871.445 25/05/01,10:02:45,04,08,1, 11.9,1,1, 6.751, 10494.826, 455.479, 52871.349 25/05/01,10:02:45,05,08,1, 11.9,1,1, 6.751, 10494.777, 455.444, 52871.402 25/05/01,10:02:45,06,08,1, 11.9,1,1, 6.751, 10494.816, 455.441, 52871.467 25/05/01,10:02:45,07,08,1, 11.9,1,1, 6.751, 10494.811, 455.468, 52871.477 25/05/01,10:02:45,08,08,1, 11.9,1,1, 6.751, 10494.817, 455.423, 52871.406 25/05/01,10:02:45,09,08,1, 11.9,1,1, 6.751, 10494.811, 455.434, 52871.379 25/05/01,10:02:45,10,08,1, 11.9,1,1, 6.751, 10494.817, 455.428, 52871.400 25/05/01,10:02:45,11,08,1, 11.9,1,1, 6.751, 10494.796, 455.408, 52871.415 25/05/01,10:02:45,12,08,1, 11.9,1,1, 6.751, 10494.835, 455.421, 52871.431 25/05/01,10:02:45,13,08,1, 11.9,1,1, 6.751, 10494.814, 455.417, 52871.408 25/05/01,10:02:45,14,08,1, 11.9,1,1, 6.751, 10494.819, 455.400, 52871.394 25/05/01,10:02:45,15,08,1, 11.9,1,1, 6.751, 10494.832, 455.406, 52871.367 25/05/01,10:02:45,16,08,1, 11.9,1,1, 6.751, 10494.811, 455.371, 52871.363 25/05/01,10:02:45,17,08,1, 11.9,1,1, 6.751, 10494.818, 455.375, 52871.388 25/05/01,10:02:45,18,08,1, 11.9,1,1, 6.751, 10494.834, 455.368, 52871.343 25/05/01,10:02:45,19,08,1, 11.9,1,1, 6.751, 10494.854, 455.374, 52871.347 25/05/01,10:02:46,00,08,1, 12.0,1,1, 6.754, 10494.850, 455.374, 52871.347 25/05/01,10:02:46,01,08,1, 12.0,1,1, 6.754, 10494.826, 455.355, 52871.359 25/05/01,10:02:46,02,08,1, 12.0,1,1, 6.754, 10494.847, 455.340, 52871.353 25/05/01,10:02:46,03,08,1, 12.0,1,1, 6.754, 10494.841, 455.345, 52871.365 25/05/01,10:02:46,04,08,1, 12.0,1,1, 6.754, 10494.863, 455.330, 52871.395 25/05/01,10:02:46,05,08,1, 12.0,1,1, 6.754, 10494.848, 455.345, 52871.416 25/05/01,10:02:46,06,08,1, 12.0,1,1, 6.754, 10494.865, 455.344, 52871.389 25/05/01,10:02:46,07,08,1, 12.0,1,1, 6.754, 10494.876, 455.320, 52871.333 25/05/01,10:02:46,08,08,1, 12.0,1,1, 6.754, 10494.863, 455.319, 52871.332 25/05/01,10:02:46,09,08,1, 12.0,1,1, 6.754, 10494.889, 455.320, 52871.380 25/05/01,10:02:46,10,08,1, 12.0,1,1, 6.754, 10494.876, 455.305, 52871.352 25/05/01,10:02:46,11,08,1, 12.0,1,1, 6.754, 10494.912, 455.315, 52871.337 25/05/01,10:02:46,12,08,1, 12.0,1,1, 6.754, 10494.877, 455.323, 52871.326 25/05/01,10:02:46,13,08,1, 12.0,1,1, 6.754, 10494.929, 455.304, 52871.406 25/05/01,10:02:46,14,08,1, 12.0,1,1, 6.754, 10494.923, 455.295, 52871.292 25/05/01,10:02:46,15,08,1, 12.0,1,1, 6.754, 10494.943, 455.290, 52871.272 25/05/01,10:02:46,16,08,1, 12.0,1,1, 6.754, 10494.952, 455.285, 52871.358 25/05/01,10:02:46,17,08,1, 12.0,1,1, 6.754, 10494.947, 455.291, 52871.426 25/05/01,10:02:46,18,08,1, 12.0,1,1, 6.754, 10494.969, 455.277, 52871.371 25/05/01,10:02:46,19,08,1, 12.0,1,1, 6.754, 10494.988, 455.288, 52871.290 25/05/01,10:02:47,00,09,1, 11.9,1,1, 6.751, 10494.983, 455.288, 52871.290 25/05/01,10:02:47,01,09,1, 11.9,1,1, 6.751, 10494.997, 455.263, 52871.354 25/05/01,10:02:47,02,09,1, 11.9,1,1, 6.751, 10495.016, 455.281, 52871.279 25/05/01,10:02:47,03,09,1, 11.9,1,1, 6.751, 10495.005, 455.280, 52871.364 25/05/01,10:02:47,04,09,1, 11.9,1,1, 6.751, 10495.046, 455.286, 52871.326 25/05/01,10:02:47,05,09,1, 11.9,1,1, 6.751, 10495.038, 455.282, 52871.278 25/05/01,10:02:47,06,09,1, 11.9,1,1, 6.751, 10495.052, 455.269, 52871.329 25/05/01,10:02:47,07,09,1, 11.9,1,1, 6.751, 10495.074, 455.286, 52871.381 25/05/01,10:02:47,08,09,1, 11.9,1,1, 6.751, 10495.078, 455.253, 52871.321 25/05/01,10:02:47,09,09,1, 11.9,1,1, 6.751, 10495.095, 455.265, 52871.259 25/05/01,10:02:47,10,09,1, 11.9,1,1, 6.751, 10495.100, 455.267, 52871.287 25/05/01,10:02:47,11,09,1, 11.9,1,1, 6.751, 10495.142, 455.252, 52871.330 25/05/01,10:02:47,12,09,1, 11.9,1,1, 6.751, 10495.161, 455.271, 52871.298 25/05/01,10:02:47,13,09,1, 11.9,1,1, 6.751, 10495.172, 455.276, 52871.271 25/05/01,10:02:47,14,09,1, 11.9,1,1, 6.751, 10495.198, 455.282, 52871.336 25/05/01,10:02:47,15,09,1, 11.9,1,1, 6.751, 10495.201, 455.284, 52871.292 25/05/01,10:02:47,16,09,1, 11.9,1,1, 6.751, 10495.209, 455.286, 52871.308 25/05/01,10:02:47,17,09,1, 11.9,1,1, 6.751, 10495.243, 455.261, 52871.194 25/05/01,10:02:47,18,09,1, 11.9,1,1, 6.751, 10495.268, 455.268, 52871.317 25/05/01,10:02:47,19,09,1, 11.9,1,1, 6.751, 10495.248, 455.277, 52871.330 25/05/01,10:02:48,00,08,1, 12.0,1,1, 6.758, 10495.242, 455.277, 52871.330 25/05/01,10:02:48,01,08,1, 12.0,1,1, 6.758, 10495.278, 455.296, 52871.334 25/05/01,10:02:48,02,08,1, 12.0,1,1, 6.758, 10495.277, 455.301, 52871.300 25/05/01,10:02:48,03,08,1, 12.0,1,1, 6.758, 10495.338, 455.302, 52871.260 25/05/01,10:02:48,04,08,1, 12.0,1,1, 6.758, 10495.355, 455.311, 52871.322 25/05/01,10:02:48,05,08,1, 12.0,1,1, 6.758, 10495.378, 455.278, 52871.262 25/05/01,10:02:48,06,08,1, 12.0,1,1, 6.758, 10495.358, 455.336, 52871.344 25/05/01,10:02:48,07,08,1, 12.0,1,1, 6.758, 10495.401, 455.338, 52871.230 25/05/01,10:02:48,08,08,1, 12.0,1,1, 6.758, 10495.393, 455.346, 52871.292 25/05/01,10:02:48,09,08,1, 12.0,1,1, 6.758, 10495.431, 455.343, 52871.353 25/05/01,10:02:48,10,08,1, 12.0,1,1, 6.758, 10495.441, 455.341, 52871.271 25/05/01,10:02:48,11,08,1, 12.0,1,1, 6.758, 10495.453, 455.359, 52871.268 25/05/01,10:02:48,12,08,1, 12.0,1,1, 6.758, 10495.502, 455.350, 52871.270 25/05/01,10:02:48,13,08,1, 12.0,1,1, 6.758, 10495.535, 455.372, 52871.347 25/05/01,10:02:48,14,08,1, 12.0,1,1, 6.758, 10495.548, 455.385, 52871.319 25/05/01,10:02:48,15,08,1, 12.0,1,1, 6.758, 10495.551, 455.373, 52871.263 25/05/01,10:02:48,16,08,1, 12.0,1,1, 6.758, 10495.576, 455.376, 52871.361 25/05/01,10:02:48,17,08,1, 12.0,1,1, 6.758, 10495.620, 455.374, 52871.357 25/05/01,10:02:48,18,08,1, 12.0,1,1, 6.758, 10495.609, 455.410, 52871.380 25/05/01,10:02:48,19,08,1, 12.0,1,1, 6.758, 10495.629, 455.388, 52871.363 25/05/01,10:02:49,00,09,1, 11.9,1,1, 6.750, 10495.626, 455.388, 52871.363 25/05/01,10:02:49,01,09,1, 11.9,1,1, 6.750, 10495.670, 455.416, 52871.377 25/05/01,10:02:49,02,09,1, 11.9,1,1, 6.750, 10495.661, 455.419, 52871.290 25/05/01,10:02:49,03,09,1, 11.9,1,1, 6.750, 10495.688, 455.454, 52871.411 25/05/01,10:02:49,04,09,1, 11.9,1,1, 6.750, 10495.719, 455.452, 52871.383 25/05/01,10:02:49,05,09,1, 11.9,1,1, 6.750, 10495.711, 455.460, 52871.340 25/05/01,10:02:49,06,09,1, 11.9,1,1, 6.750, 10495.735, 455.483, 52871.426 25/05/01,10:02:49,07,09,1, 11.9,1,1, 6.750, 10495.759, 455.467, 52871.328 25/05/01,10:02:49,08,09,1, 11.9,1,1, 6.750, 10495.762, 455.512, 52871.363 25/05/01,10:02:49,09,09,1, 11.9,1,1, 6.750, 10495.780, 455.520, 52871.412 25/05/01,10:02:49,10,09,1, 11.9,1,1, 6.750, 10495.763, 455.539, 52871.408 25/05/01,10:02:49,11,09,1, 11.9,1,1, 6.750, 10495.776, 455.540, 52871.335 25/05/01,10:02:49,12,09,1, 11.9,1,1, 6.750, 10495.808, 455.550, 52871.367 25/05/01,10:02:49,13,09,1, 11.9,1,1, 6.750, 10495.809, 455.587, 52871.414 25/05/01,10:02:49,14,09,1, 11.9,1,1, 6.750, 10495.833, 455.586, 52871.458 25/05/01,10:02:49,15,09,1, 11.9,1,1, 6.750, 10495.837, 455.603, 52871.413 25/05/01,10:02:49,16,09,1, 11.9,1,1, 6.750, 10495.860, 455.607, 52871.426 25/05/01,10:02:49,17,09,1, 11.9,1,1, 6.750, 10495.840, 455.617, 52871.442 25/05/01,10:02:49,18,09,1, 11.9,1,1, 6.750, 10495.882, 455.615, 52871.379 25/05/01,10:02:49,19,09,1, 11.9,1,1, 6.750, 10495.885, 455.642, 52871.467 25/05/01,10:02:50,00,08,1, 11.9,1,1, 6.757, 10495.884, 455.642, 52871.467 25/05/01,10:02:50,01,08,1, 11.9,1,1, 6.757, 10495.900, 455.675, 52871.394 25/05/01,10:02:50,02,08,1, 11.9,1,1, 6.757, 10495.918, 455.680, 52871.460 25/05/01,10:02:50,03,08,1, 11.9,1,1, 6.757, 10495.908, 455.711, 52871.454 25/05/01,10:02:50,04,08,1, 11.9,1,1, 6.757, 10495.918, 455.712, 52871.405 25/05/01,10:02:50,05,08,1, 11.9,1,1, 6.757, 10495.923, 455.742, 52871.496 25/05/01,10:02:50,06,08,1, 11.9,1,1, 6.757, 10495.940, 455.739, 52871.424 25/05/01,10:02:50,07,08,1, 11.9,1,1, 6.757, 10495.945, 455.740, 52871.422 25/05/01,10:02:50,08,08,1, 11.9,1,1, 6.757, 10495.943, 455.761, 52871.498 25/05/01,10:02:50,09,08,1, 11.9,1,1, 6.757, 10495.939, 455.761, 52871.445 25/05/01,10:02:50,10,08,1, 11.9,1,1, 6.757, 10495.943, 455.810, 52871.475 25/05/01,10:02:50,11,08,1, 11.9,1,1, 6.757, 10495.929, 455.769, 52871.436 25/05/01,10:02:50,12,08,1, 11.9,1,1, 6.757, 10495.927, 455.807, 52871.425 25/05/01,10:02:50,13,08,1, 11.9,1,1, 6.757, 10495.964, 455.830, 52871.518 25/05/01,10:02:50,14,08,1, 11.9,1,1, 6.757, 10495.954, 455.830, 52871.461 25/05/01,10:02:50,15,08,1, 11.9,1,1, 6.757, 10495.971, 455.845, 52871.536 25/05/01,10:02:50,16,08,1, 11.9,1,1, 6.757, 10495.927, 455.848, 52871.418 25/05/01,10:02:50,17,08,1, 11.9,1,1, 6.757, 10495.942, 455.881, 52871.513 25/05/01,10:02:50,18,08,1, 11.9,1,1, 6.757, 10495.930, 455.894, 52871.510 25/05/01,10:02:50,19,08,1, 11.9,1,1, 6.757, 10495.907, 455.910, 52871.487 25/05/01,10:02:51,00,09,1, 12.0,1,1, 6.759, 10495.901, 455.910, 52871.487 25/05/01,10:02:51,01,09,1, 12.0,1,1, 6.759, 10495.895, 455.925, 52871.581 25/05/01,10:02:51,02,09,1, 12.0,1,1, 6.759, 10495.894, 455.934, 52871.564 25/05/01,10:02:51,03,09,1, 12.0,1,1, 6.759, 10495.892, 455.981, 52871.541 25/05/01,10:02:51,04,09,1, 12.0,1,1, 6.759, 10495.880, 455.949, 52871.619 25/05/01,10:02:51,05,09,1, 12.0,1,1, 6.759, 10495.872, 455.947, 52871.538 25/05/01,10:02:51,06,09,1, 12.0,1,1, 6.759, 10495.850, 455.981, 52871.581 25/05/01,10:02:51,07,09,1, 12.0,1,1, 6.759, 10495.870, 455.996, 52871.510 25/05/01,10:02:51,08,09,1, 12.0,1,1, 6.759, 10495.853, 455.982, 52871.602 25/05/01,10:02:51,09,09,1, 12.0,1,1, 6.759, 10495.826, 455.992, 52871.522 25/05/01,10:02:51,10,09,1, 12.0,1,1, 6.759, 10495.811, 456.023, 52871.539 25/05/01,10:02:51,11,09,1, 12.0,1,1, 6.759, 10495.808, 456.017, 52871.549 25/05/01,10:02:51,12,09,1, 12.0,1,1, 6.759, 10495.761, 456.041, 52871.609 25/05/01,10:02:51,13,09,1, 12.0,1,1, 6.759, 10495.783, 456.055, 52871.585 25/05/01,10:02:51,14,09,1, 12.0,1,1, 6.759, 10495.751, 456.063, 52871.566 25/05/01,10:02:51,15,09,1, 12.0,1,1, 6.759, 10495.711, 456.088, 52871.556 25/05/01,10:02:51,16,09,1, 12.0,1,1, 6.759, 10495.696, 456.073, 52871.602 25/05/01,10:02:51,17,09,1, 12.0,1,1, 6.759, 10495.679, 456.060, 52871.529 25/05/01,10:02:51,18,09,1, 12.0,1,1, 6.759, 10495.687, 456.079, 52871.548 25/05/01,10:02:51,19,09,1, 12.0,1,1, 6.759, 10495.638, 456.096, 52871.513 25/05/01,10:02:52,00,08,1, 11.9,1,1, 6.752, 10495.634, 456.096, 52871.513 25/05/01,10:02:52,01,08,1, 11.9,1,1, 6.752, 10495.619, 456.085, 52871.653 25/05/01,10:02:52,02,08,1, 11.9,1,1, 6.752, 10495.618, 456.093, 52871.579 25/05/01,10:02:52,03,08,1, 11.9,1,1, 6.752, 10495.592, 456.135, 52871.602 25/05/01,10:02:52,04,08,1, 11.9,1,1, 6.752, 10495.583, 456.113, 52871.608 25/05/01,10:02:52,05,08,1, 11.9,1,1, 6.752, 10495.569, 456.118, 52871.659 25/05/01,10:02:52,06,08,1, 11.9,1,1, 6.752, 10495.537, 456.090, 52871.526 25/05/01,10:02:52,07,08,1, 11.9,1,1, 6.752, 10495.546, 456.128, 52871.558 25/05/01,10:02:52,08,08,1, 11.9,1,1, 6.752, 10495.502, 456.160, 52871.561 25/05/01,10:02:52,09,08,1, 11.9,1,1, 6.752, 10495.497, 456.136, 52871.615 25/05/01,10:02:52,10,08,1, 11.9,1,1, 6.752, 10495.484, 456.129, 52871.594 25/05/01,10:02:52,11,08,1, 11.9,1,1, 6.752, 10495.441, 456.144, 52871.664 25/05/01,10:02:52,12,08,1, 11.9,1,1, 6.752, 10495.452, 456.158, 52871.619 25/05/01,10:02:52,13,08,1, 11.9,1,1, 6.752, 10495.410, 456.130, 52871.660 25/05/01,10:02:52,14,08,1, 11.9,1,1, 6.752, 10495.389, 456.136, 52871.642 25/05/01,10:02:52,15,08,1, 11.9,1,1, 6.752, 10495.384, 456.166, 52871.551 25/05/01,10:02:52,16,08,1, 11.9,1,1, 6.752, 10495.398, 456.130, 52871.636 25/05/01,10:02:52,17,08,1, 11.9,1,1, 6.752, 10495.361, 456.147, 52871.634 25/05/01,10:02:52,18,08,1, 11.9,1,1, 6.752, 10495.342, 456.154, 52871.545 25/05/01,10:02:52,19,08,1, 11.9,1,1, 6.752, 10495.320, 456.145, 52871.600 25/05/01,10:02:53,00,09,1, 12.0,1,1, 6.760, 10495.317, 456.145, 52871.600 25/05/01,10:02:53,01,09,1, 12.0,1,1, 6.760, 10495.275, 456.138, 52871.535 25/05/01,10:02:53,02,09,1, 12.0,1,1, 6.760, 10495.274, 456.135, 52871.613 25/05/01,10:02:53,03,09,1, 12.0,1,1, 6.760, 10495.253, 456.124, 52871.550 25/05/01,10:02:53,04,09,1, 12.0,1,1, 6.760, 10495.226, 456.126, 52871.540 25/05/01,10:02:53,05,09,1, 12.0,1,1, 6.760, 10495.216, 456.110, 52871.580 25/05/01,10:02:53,06,09,1, 12.0,1,1, 6.760, 10495.206, 456.123, 52871.610 25/05/01,10:02:53,07,09,1, 12.0,1,1, 6.760, 10495.190, 456.092, 52871.612 25/05/01,10:02:53,08,09,1, 12.0,1,1, 6.760, 10495.210, 456.104, 52871.532 25/05/01,10:02:53,09,09,1, 12.0,1,1, 6.760, 10495.140, 456.110, 52871.537 25/05/01,10:02:53,10,09,1, 12.0,1,1, 6.760, 10495.133, 456.099, 52871.548 25/05/01,10:02:53,11,09,1, 12.0,1,1, 6.760, 10495.126, 456.091, 52871.544 25/05/01,10:02:53,12,09,1, 12.0,1,1, 6.760, 10495.123, 456.075, 52871.571 25/05/01,10:02:53,13,09,1, 12.0,1,1, 6.760, 10495.118, 456.070, 52871.528 25/05/01,10:02:53,14,09,1, 12.0,1,1, 6.760, 10495.080, 456.072, 52871.545 25/05/01,10:02:53,15,09,1, 12.0,1,1, 6.760, 10495.072, 456.060, 52871.572 25/05/01,10:02:53,16,09,1, 12.0,1,1, 6.760, 10495.077, 456.063, 52871.548 25/05/01,10:02:53,17,09,1, 12.0,1,1, 6.760, 10495.057, 456.035, 52871.569 25/05/01,10:02:53,18,09,1, 12.0,1,1, 6.760, 10495.064, 456.036, 52871.540 25/05/01,10:02:53,19,09,1, 12.0,1,1, 6.760, 10495.039, 456.053, 52871.460 25/05/01,10:02:54,00,09,1, 11.9,1,1, 6.752, 10495.033, 456.053, 52871.460 25/05/01,10:02:54,01,09,1, 11.9,1,1, 6.752, 10495.063, 456.007, 52871.429 25/05/01,10:02:54,02,09,1, 11.9,1,1, 6.752, 10495.033, 456.013, 52871.439 25/05/01,10:02:54,03,09,1, 11.9,1,1, 6.752, 10495.073, 455.966, 52871.487 25/05/01,10:02:54,04,09,1, 11.9,1,1, 6.752, 10495.088, 455.973, 52871.409 25/05/01,10:02:54,05,09,1, 11.9,1,1, 6.752, 10495.036, 455.954, 52871.449 25/05/01,10:02:54,06,09,1, 11.9,1,1, 6.752, 10495.048, 455.953, 52871.476 25/05/01,10:02:54,07,09,1, 11.9,1,1, 6.752, 10495.038, 455.951, 52871.390 25/05/01,10:02:54,08,09,1, 11.9,1,1, 6.752, 10495.040, 455.935, 52871.394 25/05/01,10:02:54,09,09,1, 11.9,1,1, 6.752, 10495.048, 455.931, 52871.513 25/05/01,10:02:54,10,09,1, 11.9,1,1, 6.752, 10495.025, 455.952, 52871.496 25/05/01,10:02:54,11,09,1, 11.9,1,1, 6.752, 10495.068, 455.925, 52871.465 25/05/01,10:02:54,12,09,1, 11.9,1,1, 6.752, 10495.015, 455.916, 52871.528 25/05/01,10:02:54,13,09,1, 11.9,1,1, 6.752, 10495.067, 455.899, 52871.502 25/05/01,10:02:54,14,09,1, 11.9,1,1, 6.752, 10495.072, 455.891, 52871.375 25/05/01,10:02:54,15,09,1, 11.9,1,1, 6.752, 10495.043, 455.879, 52871.451 25/05/01,10:02:54,16,09,1, 11.9,1,1, 6.752, 10495.087, 455.879, 52871.462 25/05/01,10:02:54,17,09,1, 11.9,1,1, 6.752, 10495.082, 455.841, 52871.379 25/05/01,10:02:54,18,09,1, 11.9,1,1, 6.752, 10495.090, 455.843, 52871.388 25/05/01,10:02:54,19,09,1, 11.9,1,1, 6.752, 10495.112, 455.836, 52871.408 25/05/01,10:02:55,00,09,1, 11.9,1,1, 6.759, 10495.108, 455.836, 52871.408 25/05/01,10:02:55,01,09,1, 11.9,1,1, 6.759, 10495.088, 455.827, 52871.436 25/05/01,10:02:55,02,09,1, 11.9,1,1, 6.759, 10495.124, 455.815, 52871.446 25/05/01,10:02:55,03,09,1, 11.9,1,1, 6.759, 10495.135, 455.802, 52871.437 25/05/01,10:02:55,04,09,1, 11.9,1,1, 6.759, 10495.170, 455.795, 52871.437 25/05/01,10:02:55,05,09,1, 11.9,1,1, 6.759, 10495.180, 455.779, 52871.335 25/05/01,10:02:55,06,09,1, 11.9,1,1, 6.759, 10495.199, 455.769, 52871.354 25/05/01,10:02:55,07,09,1, 11.9,1,1, 6.759, 10495.220, 455.765, 52871.329 25/05/01,10:02:55,08,09,1, 11.9,1,1, 6.759, 10495.223, 455.756, 52871.309 25/05/01,10:02:55,09,09,1, 11.9,1,1, 6.759, 10495.247, 455.742, 52871.362 25/05/01,10:02:55,10,09,1, 11.9,1,1, 6.759, 10495.279, 455.737, 52871.263 25/05/01,10:02:55,11,09,1, 11.9,1,1, 6.759, 10495.306, 455.741, 52871.271 25/05/01,10:02:55,12,09,1, 11.9,1,1, 6.759, 10495.301, 455.735, 52871.280 25/05/01,10:02:55,13,09,1, 11.9,1,1, 6.759, 10495.324, 455.711, 52871.442 25/05/01,10:02:55,14,09,1, 11.9,1,1, 6.759, 10495.332, 455.731, 52871.294 25/05/01,10:02:55,15,09,1, 11.9,1,1, 6.759, 10495.369, 455.701, 52871.482 25/05/01,10:02:55,16,09,1, 11.9,1,1, 6.759, 10495.380, 455.716, 52871.317 25/05/01,10:02:55,17,09,1, 11.9,1,1, 6.759, 10495.423, 455.714, 52871.227 25/05/01,10:02:55,18,09,1, 11.9,1,1, 6.759, 10495.428, 455.695, 52871.266 25/05/01,10:02:55,19,09,1, 11.9,1,1, 6.759, 10495.469, 455.686, 52871.248 25/05/01,10:02:56,00,09,1, 11.9,1,1, 6.760, 10495.467, 455.686, 52871.248 25/05/01,10:02:56,01,09,1, 11.9,1,1, 6.760, 10495.504, 455.678, 52871.331 25/05/01,10:02:56,02,09,1, 11.9,1,1, 6.760, 10495.547, 455.678, 52871.272 25/05/01,10:02:56,03,09,1, 11.9,1,1, 6.760, 10495.564, 455.676, 52871.293 25/05/01,10:02:56,04,09,1, 11.9,1,1, 6.760, 10495.581, 455.672, 52871.204 25/05/01,10:02:56,05,09,1, 11.9,1,1, 6.760, 10495.585, 455.667, 52871.254 25/05/01,10:02:56,06,09,1, 11.9,1,1, 6.760, 10495.637, 455.642, 52871.212 25/05/01,10:02:56,07,09,1, 11.9,1,1, 6.760, 10495.664, 455.674, 52871.190 25/05/01,10:02:56,08,09,1, 11.9,1,1, 6.760, 10495.679, 455.661, 52871.302 25/05/01,10:02:56,09,09,1, 11.9,1,1, 6.760, 10495.710, 455.672, 52871.177 25/05/01,10:02:56,10,09,1, 11.9,1,1, 6.760, 10495.738, 455.663, 52871.199 25/05/01,10:02:56,11,09,1, 11.9,1,1, 6.760, 10495.750, 455.660, 52871.200 25/05/01,10:02:56,12,09,1, 11.9,1,1, 6.760, 10495.784, 455.648, 52871.284 25/05/01,10:02:56,13,09,1, 11.9,1,1, 6.760, 10495.817, 455.656, 52871.229 25/05/01,10:02:56,14,09,1, 11.9,1,1, 6.760, 10495.835, 455.674, 52871.174 25/05/01,10:02:56,15,09,1, 11.9,1,1, 6.760, 10495.874, 455.665, 52871.250 25/05/01,10:02:56,16,09,1, 11.9,1,1, 6.760, 10495.912, 455.656, 52871.184 25/05/01,10:02:56,17,09,1, 11.9,1,1, 6.760, 10495.907, 455.665, 52871.139 25/05/01,10:02:56,18,09,1, 11.9,1,1, 6.760, 10495.952, 455.673, 52871.182 25/05/01,10:02:56,19,09,1, 11.9,1,1, 6.760, 10495.997, 455.675, 52871.281 25/05/01,10:02:57,00,09,1, 11.9,1,1, 6.763, 10495.993, 455.675, 52871.281 25/05/01,10:02:57,01,09,1, 11.9,1,1, 6.763, 10496.027, 455.679, 52871.201 25/05/01,10:02:57,02,09,1, 11.9,1,1, 6.763, 10496.058, 455.711, 52871.386 25/05/01,10:02:57,03,09,1, 11.9,1,1, 6.763, 10496.065, 455.711, 52871.346 25/05/01,10:02:57,04,09,1, 11.9,1,1, 6.763, 10496.089, 455.710, 52871.392 25/05/01,10:02:57,05,09,1, 11.9,1,1, 6.763, 10496.125, 455.719, 52871.478 25/05/01,10:02:57,06,09,1, 11.9,1,1, 6.763, 10496.158, 455.717, 52871.413 25/05/01,10:02:57,07,09,1, 11.9,1,1, 6.763, 10496.170, 455.725, 52871.454 25/05/01,10:02:57,08,09,1, 11.9,1,1, 6.763, 10496.205, 455.744, 52871.502 25/05/01,10:02:57,09,09,1, 11.9,1,1, 6.763, 10496.232, 455.740, 52871.384 25/05/01,10:02:57,10,09,1, 11.9,1,1, 6.763, 10496.220, 455.760, 52871.437 25/05/01,10:02:57,11,09,1, 11.9,1,1, 6.763, 10496.270, 455.764, 52871.472 25/05/01,10:02:57,12,09,1, 11.9,1,1, 6.763, 10496.286, 455.777, 52871.448 25/05/01,10:02:57,13,09,1, 11.9,1,1, 6.763, 10496.312, 455.784, 52871.430 25/05/01,10:02:57,14,09,1, 11.9,1,1, 6.763, 10496.346, 455.804, 52871.401 25/05/01,10:02:57,15,09,1, 11.9,1,1, 6.763, 10496.347, 455.793, 52871.385 25/05/01,10:02:57,16,09,1, 11.9,1,1, 6.763, 10496.371, 455.831, 52871.362 25/05/01,10:02:57,17,09,1, 11.9,1,1, 6.763, 10496.392, 455.836, 52871.352 25/05/01,10:02:57,18,09,1, 11.9,1,1, 6.763, 10496.393, 455.862, 52871.427 25/05/01,10:02:57,19,09,1, 11.9,1,1, 6.763, 10496.418, 455.866, 52871.423 25/05/01,10:02:58,00,09,1, 11.9,1,1, 6.760, 10496.410, 455.866, 52871.423 25/05/01,10:02:58,01,09,1, 11.9,1,1, 6.760, 10496.456, 455.887, 52871.469 25/05/01,10:02:58,02,09,1, 11.9,1,1, 6.760, 10496.479, 455.885, 52871.414 25/05/01,10:02:58,03,09,1, 11.9,1,1, 6.760, 10496.486, 455.896, 52871.429 25/05/01,10:02:58,04,09,1, 11.9,1,1, 6.760, 10496.517, 455.897, 52871.432 25/05/01,10:02:58,05,09,1, 11.9,1,1, 6.760, 10496.503, 455.923, 52871.478 25/05/01,10:02:58,06,09,1, 11.9,1,1, 6.760, 10496.503, 455.924, 52871.485 25/05/01,10:02:58,07,09,1, 11.9,1,1, 6.760, 10496.546, 455.944, 52871.490 25/05/01,10:02:58,08,09,1, 11.9,1,1, 6.760, 10496.536, 455.969, 52871.534 25/05/01,10:02:58,09,09,1, 11.9,1,1, 6.760, 10496.571, 455.950, 52871.440 25/05/01,10:02:58,10,09,1, 11.9,1,1, 6.760, 10496.550, 455.997, 52871.514 25/05/01,10:02:58,11,09,1, 11.9,1,1, 6.760, 10496.569, 456.000, 52871.562 25/05/01,10:02:58,12,09,1, 11.9,1,1, 6.760, 10496.584, 456.010, 52871.479 25/05/01,10:02:58,13,09,1, 11.9,1,1, 6.760, 10496.608, 456.021, 52871.530 25/05/01,10:02:58,14,09,1, 11.9,1,1, 6.760, 10496.594, 456.036, 52871.541 25/05/01,10:02:58,15,09,1, 11.9,1,1, 6.760, 10496.604, 456.054, 52871.516 25/05/01,10:02:58,16,09,1, 11.9,1,1, 6.760, 10496.608, 456.083, 52871.511 25/05/01,10:02:58,17,09,1, 11.9,1,1, 6.760, 10496.598, 456.089, 52871.559 25/05/01,10:02:58,18,09,1, 11.9,1,1, 6.760, 10496.616, 456.085, 52871.564 25/05/01,10:02:58,19,09,1, 11.9,1,1, 6.760, 10496.619, 456.103, 52871.574 25/05/01,10:02:59,00,09,1, 11.9,1,1, 6.759, 10496.610, 456.103, 52871.574 25/05/01,10:02:59,01,09,1, 11.9,1,1, 6.759, 10496.598, 456.127, 52871.590 25/05/01,10:02:59,02,09,1, 11.9,1,1, 6.759, 10496.632, 456.150, 52871.575 25/05/01,10:02:59,03,09,1, 11.9,1,1, 6.759, 10496.639, 456.137, 52871.582 25/05/01,10:02:59,04,09,1, 11.9,1,1, 6.759, 10496.633, 456.171, 52871.576 25/05/01,10:02:59,05,09,1, 11.9,1,1, 6.759, 10496.615, 456.179, 52871.572 25/05/01,10:02:59,06,09,1, 11.9,1,1, 6.759, 10496.616, 456.180, 52871.625 25/05/01,10:02:59,07,09,1, 11.9,1,1, 6.759, 10496.607, 456.207, 52871.544 25/05/01,10:02:59,08,09,1, 11.9,1,1, 6.759, 10496.598, 456.214, 52871.620 25/05/01,10:02:59,09,09,1, 11.9,1,1, 6.759, 10496.585, 456.230, 52871.608 25/05/01,10:02:59,10,09,1, 11.9,1,1, 6.759, 10496.617, 456.223, 52871.566 25/05/01,10:02:59,11,09,1, 11.9,1,1, 6.759, 10496.588, 456.241, 52871.608 25/05/01,10:02:59,12,09,1, 11.9,1,1, 6.759, 10496.587, 456.254, 52871.667 25/05/01,10:02:59,13,09,1, 11.9,1,1, 6.759, 10496.606, 456.279, 52871.588 25/05/01,10:02:59,14,09,1, 11.9,1,1, 6.759, 10496.582, 456.291, 52871.612 25/05/01,10:02:59,15,09,1, 11.9,1,1, 6.759, 10496.599, 456.285, 52871.611 25/05/01,10:02:59,16,09,1, 11.9,1,1, 6.759, 10496.604, 456.323, 52871.718 25/05/01,10:02:59,17,09,1, 11.9,1,1, 6.759, 10496.577, 456.331, 52871.733 25/05/01,10:02:59,18,09,1, 11.9,1,1, 6.759, 10496.616, 456.307, 52871.446 25/05/01,10:02:59,19,09,1, 11.9,1,1, 6.759, 10496.562, 456.377, 52871.649 25/05/01,10:03:00,00,09,1, 11.9,1,1, 6.759, 10496.560, 456.377, 52871.649 25/05/01,10:03:00,01,09,1, 11.9,1,1, 6.759, 10496.516, 456.397, 52871.684 25/05/01,10:03:00,02,09,1, 11.9,1,1, 6.759, 10496.486, 456.405, 52871.518 25/05/01,10:03:00,03,09,1, 11.9,1,1, 6.759, 10496.488, 456.359, 52871.501 25/05/01,10:03:00,04,09,1, 11.9,1,1, 6.759, 10496.501, 456.417, 52871.556 25/05/01,10:03:00,05,09,1, 11.9,1,1, 6.759, 10496.468, 456.426, 52871.529 25/05/01,10:03:00,06,09,1, 11.9,1,1, 6.759, 10496.444, 456.450, 52871.465 25/05/01,10:03:00,07,09,1, 11.9,1,1, 6.759, 10496.454, 456.445, 52871.521 25/05/01,10:03:00,08,09,1, 11.9,1,1, 6.759, 10496.424, 456.473, 52871.494 25/05/01,10:03:00,09,09,1, 11.9,1,1, 6.759, 10496.440, 456.442, 52871.559 25/05/01,10:03:00,10,09,1, 11.9,1,1, 6.759, 10496.416, 456.461, 52871.526 25/05/01,10:03:00,11,09,1, 11.9,1,1, 6.759, 10496.387, 456.469, 52871.533 25/05/01,10:03:00,12,09,1, 11.9,1,1, 6.759, 10496.379, 456.472, 52871.573 25/05/01,10:03:00,13,09,1, 11.9,1,1, 6.759, 10496.361, 456.492, 52871.569 25/05/01,10:03:00,14,09,1, 11.9,1,1, 6.759, 10496.347, 456.499, 52871.590 25/05/01,10:03:00,15,09,1, 11.9,1,1, 6.759, 10496.364, 456.514, 52871.519 25/05/01,10:03:00,16,09,1, 11.9,1,1, 6.759, 10496.298, 456.524, 52871.514 25/05/01,10:03:00,17,09,1, 11.9,1,1, 6.759, 10496.329, 456.539, 52871.532 25/05/01,10:03:00,18,09,1, 11.9,1,1, 6.759, 10496.322, 456.525, 52871.525 25/05/01,10:03:00,19,09,1, 11.9,1,1, 6.759, 10496.310, 456.552, 52871.568 25/05/01,10:03:01,00,09,1, 12.0,1,1, 6.760, 10496.302, 456.552, 52871.568 25/05/01,10:03:01,01,09,1, 12.0,1,1, 6.760, 10496.259, 456.552, 52871.516 25/05/01,10:03:01,02,09,1, 12.0,1,1, 6.760, 10496.278, 456.558, 52871.523 25/05/01,10:03:01,03,09,1, 12.0,1,1, 6.760, 10496.233, 456.574, 52871.607 25/05/01,10:03:01,04,09,1, 12.0,1,1, 6.760, 10496.231, 456.555, 52871.575 25/05/01,10:03:01,05,09,1, 12.0,1,1, 6.760, 10496.227, 456.585, 52871.588 25/05/01,10:03:01,06,09,1, 12.0,1,1, 6.760, 10496.198, 456.585, 52871.628 25/05/01,10:03:01,07,09,1, 12.0,1,1, 6.760, 10496.200, 456.574, 52871.544 25/05/01,10:03:01,08,09,1, 12.0,1,1, 6.760, 10496.187, 456.580, 52871.545 25/05/01,10:03:01,09,09,1, 12.0,1,1, 6.760, 10496.154, 456.570, 52871.524 25/05/01,10:03:01,10,09,1, 12.0,1,1, 6.760, 10496.147, 456.555, 52871.556 25/05/01,10:03:01,11,09,1, 12.0,1,1, 6.760, 10496.142, 456.584, 52871.507 25/05/01,10:03:01,12,09,1, 12.0,1,1, 6.760, 10496.110, 456.594, 52871.604 25/05/01,10:03:01,13,09,1, 12.0,1,1, 6.760, 10496.108, 456.600, 52871.504 25/05/01,10:03:01,14,09,1, 12.0,1,1, 6.760, 10496.128, 456.590, 52871.551 25/05/01,10:03:01,15,09,1, 12.0,1,1, 6.760, 10496.082, 456.622, 52871.592 25/05/01,10:03:01,16,09,1, 12.0,1,1, 6.760, 10496.083, 456.606, 52871.574 25/05/01,10:03:01,17,09,1, 12.0,1,1, 6.760, 10496.086, 456.594, 52871.624 25/05/01,10:03:01,18,09,1, 12.0,1,1, 6.760, 10496.082, 456.613, 52871.522 25/05/01,10:03:01,19,09,1, 12.0,1,1, 6.760, 10496.062, 456.617, 52871.590 25/05/01,10:03:02,00,09,1, 11.9,1,1, 6.753, 10496.060, 456.617, 52871.590 25/05/01,10:03:02,01,09,1, 11.9,1,1, 6.753, 10496.023, 456.611, 52871.578 25/05/01,10:03:02,02,09,1, 11.9,1,1, 6.753, 10496.025, 456.630, 52871.583 25/05/01,10:03:02,03,09,1, 11.9,1,1, 6.753, 10496.058, 456.627, 52871.539 25/05/01,10:03:02,04,09,1, 11.9,1,1, 6.753, 10496.017, 456.632, 52871.581 25/05/01,10:03:02,05,09,1, 11.9,1,1, 6.753, 10495.999, 456.618, 52871.511 25/05/01,10:03:02,06,09,1, 11.9,1,1, 6.753, 10496.003, 456.641, 52871.546 25/05/01,10:03:02,07,09,1, 11.9,1,1, 6.753, 10495.985, 456.619, 52871.507 25/05/01,10:03:02,08,09,1, 11.9,1,1, 6.753, 10495.993, 456.614, 52871.547 25/05/01,10:03:02,09,09,1, 11.9,1,1, 6.753, 10495.999, 456.626, 52871.557 25/05/01,10:03:02,10,09,1, 11.9,1,1, 6.753, 10496.005, 456.644, 52871.611 25/05/01,10:03:02,11,09,1, 11.9,1,1, 6.753, 10495.936, 456.602, 52871.433 25/05/01,10:03:02,12,09,1, 11.9,1,1, 6.753, 10496.026, 456.629, 52871.438 25/05/01,10:03:02,13,09,1, 11.9,1,1, 6.753, 10495.973, 456.619, 52871.505 25/05/01,10:03:02,14,09,1, 11.9,1,1, 6.753, 10495.962, 456.653, 52871.522 25/05/01,10:03:02,15,09,1, 11.9,1,1, 6.753, 10495.981, 456.633, 52871.451 25/05/01,10:03:02,16,09,1, 11.9,1,1, 6.753, 10495.959, 456.639, 52871.497 25/05/01,10:03:02,17,09,1, 11.9,1,1, 6.753, 10495.962, 456.659, 52871.580 25/05/01,10:03:02,18,09,1, 11.9,1,1, 6.753, 10495.973, 456.637, 52871.513 25/05/01,10:03:02,19,09,1, 11.9,1,1, 6.753, 10495.967, 456.638, 52871.483 25/05/01,10:03:03,00,09,1, 11.9,1,1, 6.760, 10495.960, 456.638, 52871.483 25/05/01,10:03:03,01,09,1, 11.9,1,1, 6.760, 10495.960, 456.618, 52871.428 25/05/01,10:03:03,02,09,1, 11.9,1,1, 6.760, 10495.988, 456.632, 52871.525 25/05/01,10:03:03,03,09,1, 11.9,1,1, 6.760, 10495.958, 456.663, 52871.538 25/05/01,10:03:03,04,09,1, 11.9,1,1, 6.760, 10495.997, 456.620, 52871.522 25/05/01,10:03:03,05,09,1, 11.9,1,1, 6.760, 10495.987, 456.631, 52871.490 25/05/01,10:03:03,06,09,1, 11.9,1,1, 6.760, 10495.990, 456.621, 52871.514 25/05/01,10:03:03,07,09,1, 11.9,1,1, 6.760, 10495.989, 456.645, 52871.482 25/05/01,10:03:03,08,09,1, 11.9,1,1, 6.760, 10496.010, 456.625, 52871.518 25/05/01,10:03:03,09,09,1, 11.9,1,1, 6.760, 10496.003, 456.624, 52871.449 25/05/01,10:03:03,10,09,1, 11.9,1,1, 6.760, 10496.002, 456.626, 52871.459 25/05/01,10:03:03,11,09,1, 11.9,1,1, 6.760, 10496.017, 456.644, 52871.494 25/05/01,10:03:03,12,09,1, 11.9,1,1, 6.760, 10495.996, 456.606, 52871.484 25/05/01,10:03:03,13,09,1, 11.9,1,1, 6.760, 10496.022, 456.644, 52871.522 25/05/01,10:03:03,14,09,1, 11.9,1,1, 6.760, 10496.020, 456.630, 52871.472 25/05/01,10:03:03,15,09,1, 11.9,1,1, 6.760, 10496.032, 456.644, 52871.466 25/05/01,10:03:03,16,09,1, 11.9,1,1, 6.760, 10496.048, 456.650, 52871.509 25/05/01,10:03:03,17,09,1, 11.9,1,1, 6.760, 10496.074, 456.627, 52871.395 25/05/01,10:03:03,18,09,1, 11.9,1,1, 6.760, 10496.071, 456.641, 52871.419 25/05/01,10:03:03,19,09,1, 11.9,1,1, 6.760, 10496.057, 456.636, 52871.452 25/05/01,10:03:04,00,09,1, 11.9,1,1, 6.763, 10496.051, 456.636, 52871.452 25/05/01,10:03:04,01,09,1, 11.9,1,1, 6.763, 10496.090, 456.634, 52871.521 25/05/01,10:03:04,02,09,1, 11.9,1,1, 6.763, 10496.097, 456.648, 52871.414 25/05/01,10:03:04,03,09,1, 11.9,1,1, 6.763, 10496.084, 456.657, 52871.466 25/05/01,10:03:04,04,09,1, 11.9,1,1, 6.763, 10496.071, 456.631, 52871.370 25/05/01,10:03:04,05,09,1, 11.9,1,1, 6.763, 10496.120, 456.668, 52871.458 25/05/01,10:03:04,06,09,1, 11.9,1,1, 6.763, 10496.104, 456.672, 52871.455 25/05/01,10:03:04,07,09,1, 11.9,1,1, 6.763, 10496.096, 456.659, 52871.410 25/05/01,10:03:04,08,09,1, 11.9,1,1, 6.763, 10496.096, 456.658, 52871.412 25/05/01,10:03:04,09,09,1, 11.9,1,1, 6.763, 10496.144, 456.665, 52871.466 25/05/01,10:03:04,10,09,1, 11.9,1,1, 6.763, 10496.147, 456.644, 52871.471 25/05/01,10:03:04,11,09,1, 11.9,1,1, 6.763, 10496.164, 456.640, 52871.375 25/05/01,10:03:04,12,09,1, 11.9,1,1, 6.763, 10496.161, 456.650, 52871.454 25/05/01,10:03:04,13,09,1, 11.9,1,1, 6.763, 10496.162, 456.639, 52871.460 25/05/01,10:03:04,14,09,1, 11.9,1,1, 6.763, 10496.159, 456.659, 52871.403 25/05/01,10:03:04,15,09,1, 11.9,1,1, 6.763, 10496.198, 456.635, 52871.408 25/05/01,10:03:04,16,09,1, 11.9,1,1, 6.763, 10496.192, 456.651, 52871.378 25/05/01,10:03:04,17,09,1, 11.9,1,1, 6.763, 10496.232, 456.654, 52871.376 25/05/01,10:03:04,18,09,1, 11.9,1,1, 6.763, 10496.222, 456.664, 52871.397 25/05/01,10:03:04,19,09,1, 11.9,1,1, 6.763, 10496.223, 456.671, 52871.339 25/05/01,10:03:05,00,09,1, 11.9,1,1, 6.765, 10496.218, 456.671, 52871.339 25/05/01,10:03:05,01,09,1, 11.9,1,1, 6.765, 10496.266, 456.684, 52871.353 25/05/01,10:03:05,02,09,1, 11.9,1,1, 6.765, 10496.260, 456.650, 52871.346 25/05/01,10:03:05,03,09,1, 11.9,1,1, 6.765, 10496.284, 456.665, 52871.430 25/05/01,10:03:05,04,09,1, 11.9,1,1, 6.765, 10496.284, 456.675, 52871.436 25/05/01,10:03:05,05,09,1, 11.9,1,1, 6.765, 10496.303, 456.667, 52871.352 25/05/01,10:03:05,06,09,1, 11.9,1,1, 6.765, 10496.296, 456.687, 52871.397 25/05/01,10:03:05,07,09,1, 11.9,1,1, 6.765, 10496.323, 456.709, 52871.403 25/05/01,10:03:05,08,09,1, 11.9,1,1, 6.765, 10496.332, 456.709, 52871.443 25/05/01,10:03:05,09,09,1, 11.9,1,1, 6.765, 10496.332, 456.685, 52871.422 25/05/01,10:03:05,10,09,1, 11.9,1,1, 6.765, 10496.367, 456.689, 52871.341 25/05/01,10:03:05,11,09,1, 11.9,1,1, 6.765, 10496.363, 456.691, 52871.347 25/05/01,10:03:05,12,09,1, 11.9,1,1, 6.765, 10496.347, 456.722, 52871.403 25/05/01,10:03:05,13,09,1, 11.9,1,1, 6.765, 10496.350, 456.704, 52871.435 25/05/01,10:03:05,14,09,1, 11.9,1,1, 6.765, 10496.376, 456.721, 52871.373 25/05/01,10:03:05,15,09,1, 11.9,1,1, 6.765, 10496.372, 456.749, 52871.410 25/05/01,10:03:05,16,09,1, 11.9,1,1, 6.765, 10496.406, 456.718, 52871.330 25/05/01,10:03:05,17,09,1, 11.9,1,1, 6.765, 10496.387, 456.742, 52871.394 25/05/01,10:03:05,18,09,1, 11.9,1,1, 6.765, 10496.414, 456.729, 52871.405 25/05/01,10:03:05,19,09,1, 11.9,1,1, 6.765, 10496.398, 456.743, 52871.371 25/05/01,10:03:06,00,10,1, 12.0,1,1, 6.762, 10496.393, 456.743, 52871.371 25/05/01,10:03:06,01,10,1, 12.0,1,1, 6.762, 10496.416, 456.770, 52871.386 25/05/01,10:03:06,02,10,1, 12.0,1,1, 6.762, 10496.440, 456.779, 52871.389 25/05/01,10:03:06,03,10,1, 12.0,1,1, 6.762, 10496.428, 456.777, 52871.350 25/05/01,10:03:06,04,10,1, 12.0,1,1, 6.762, 10496.423, 456.749, 52871.352 25/05/01,10:03:06,05,10,1, 12.0,1,1, 6.762, 10496.436, 456.761, 52871.369 25/05/01,10:03:06,06,10,1, 12.0,1,1, 6.762, 10496.435, 456.776, 52871.373 25/05/01,10:03:06,07,10,1, 12.0,1,1, 6.762, 10496.445, 456.798, 52871.423 25/05/01,10:03:06,08,10,1, 12.0,1,1, 6.762, 10496.414, 456.772, 52871.340 25/05/01,10:03:06,09,10,1, 12.0,1,1, 6.762, 10496.422, 456.769, 52871.317 25/05/01,10:03:06,10,10,1, 12.0,1,1, 6.762, 10496.487, 456.774, 52871.330 25/05/01,10:03:06,11,10,1, 12.0,1,1, 6.762, 10496.484, 456.768, 52871.380 25/05/01,10:03:06,12,10,1, 12.0,1,1, 6.762, 10496.463, 456.751, 52871.301 25/05/01,10:03:06,13,10,1, 12.0,1,1, 6.762, 10496.483, 456.791, 52871.336 25/05/01,10:03:06,14,10,1, 12.0,1,1, 6.762, 10496.467, 456.804, 52871.409 25/05/01,10:03:06,15,10,1, 12.0,1,1, 6.762, 10496.501, 456.783, 52871.336 25/05/01,10:03:06,16,10,1, 12.0,1,1, 6.762, 10496.500, 456.803, 52871.417 25/05/01,10:03:06,17,10,1, 12.0,1,1, 6.762, 10496.505, 456.800, 52871.344 25/05/01,10:03:06,18,10,1, 12.0,1,1, 6.762, 10496.496, 456.809, 52871.445 25/05/01,10:03:06,19,10,1, 12.0,1,1, 6.762, 10496.520, 456.795, 52871.382 25/05/01,10:03:07,00,09,1, 11.9,1,1, 6.755, 10496.519, 456.795, 52871.382 25/05/01,10:03:07,01,09,1, 11.9,1,1, 6.755, 10496.513, 456.784, 52871.398 25/05/01,10:03:07,02,09,1, 11.9,1,1, 6.755, 10496.518, 456.788, 52871.294 25/05/01,10:03:07,03,09,1, 11.9,1,1, 6.755, 10496.540, 456.802, 52871.337 25/05/01,10:03:07,04,09,1, 11.9,1,1, 6.755, 10496.542, 456.788, 52871.353 25/05/01,10:03:07,05,09,1, 11.9,1,1, 6.755, 10496.506, 456.796, 52871.301 25/05/01,10:03:07,06,09,1, 11.9,1,1, 6.755, 10496.540, 456.791, 52871.303 25/05/01,10:03:07,07,09,1, 11.9,1,1, 6.755, 10496.539, 456.805, 52871.371 25/05/01,10:03:07,08,09,1, 11.9,1,1, 6.755, 10496.524, 456.796, 52871.391 25/05/01,10:03:07,09,09,1, 11.9,1,1, 6.755, 10496.518, 456.781, 52871.327 25/05/01,10:03:07,10,09,1, 11.9,1,1, 6.755, 10496.530, 456.782, 52871.329 25/05/01,10:03:07,11,09,1, 11.9,1,1, 6.755, 10496.506, 456.792, 52871.330 25/05/01,10:03:07,12,09,1, 11.9,1,1, 6.755, 10496.467, 456.797, 52871.470 25/05/01,10:03:07,13,09,1, 11.9,1,1, 6.755, 10496.554, 456.771, 52871.352 25/05/01,10:03:07,14,09,1, 11.9,1,1, 6.755, 10496.556, 456.727, 52871.312 25/05/01,10:03:07,15,09,1, 11.9,1,1, 6.755, 10496.539, 456.744, 52871.338 25/05/01,10:03:07,16,09,1, 11.9,1,1, 6.755, 10496.546, 456.754, 52871.333 25/05/01,10:03:07,17,09,1, 11.9,1,1, 6.755, 10496.524, 456.740, 52871.335 25/05/01,10:03:07,18,09,1, 11.9,1,1, 6.755, 10496.532, 456.746, 52871.288 25/05/01,10:03:07,19,09,1, 11.9,1,1, 6.755, 10496.573, 456.728, 52871.388 25/05/01,10:03:08,00,09,1, 11.9,1,1, 6.761, 10496.569, 456.728, 52871.388 25/05/01,10:03:08,01,09,1, 11.9,1,1, 6.761, 10496.520, 456.719, 52871.377 25/05/01,10:03:08,02,09,1, 11.9,1,1, 6.761, 10496.527, 456.727, 52871.377 25/05/01,10:03:08,03,09,1, 11.9,1,1, 6.761, 10496.548, 456.729, 52871.331 25/05/01,10:03:08,04,09,1, 11.9,1,1, 6.761, 10496.545, 456.696, 52871.266 25/05/01,10:03:08,05,09,1, 11.9,1,1, 6.761, 10496.544, 456.707, 52871.343 25/05/01,10:03:08,06,09,1, 11.9,1,1, 6.761, 10496.562, 456.689, 52871.269 25/05/01,10:03:08,07,09,1, 11.9,1,1, 6.761, 10496.525, 456.695, 52871.246 25/05/01,10:03:08,08,09,1, 11.9,1,1, 6.761, 10496.558, 456.675, 52871.318 25/05/01,10:03:08,09,09,1, 11.9,1,1, 6.761, 10496.558, 456.701, 52871.337 25/05/01,10:03:08,10,09,1, 11.9,1,1, 6.761, 10496.554, 456.678, 52871.234 25/05/01,10:03:08,11,09,1, 11.9,1,1, 6.761, 10496.548, 456.659, 52871.304 25/05/01,10:03:08,12,09,1, 11.9,1,1, 6.761, 10496.561, 456.640, 52871.241 25/05/01,10:03:08,13,09,1, 11.9,1,1, 6.761, 10496.555, 456.615, 52871.292 25/05/01,10:03:08,14,09,1, 11.9,1,1, 6.761, 10496.568, 456.628, 52871.206 25/05/01,10:03:08,15,09,1, 11.9,1,1, 6.761, 10496.561, 456.616, 52871.224 25/05/01,10:03:08,16,09,1, 11.9,1,1, 6.761, 10496.557, 456.615, 52871.215 25/05/01,10:03:08,17,09,1, 11.9,1,1, 6.761, 10496.569, 456.589, 52871.246 25/05/01,10:03:08,18,09,1, 11.9,1,1, 6.761, 10496.565, 456.577, 52871.226 25/05/01,10:03:08,19,09,1, 11.9,1,1, 6.761, 10496.554, 456.563, 52871.234 25/05/01,10:03:09,00,09,1, 11.9,1,1, 6.760, 10496.552, 456.563, 52871.234 25/05/01,10:03:09,01,09,1, 11.9,1,1, 6.760, 10496.572, 456.572, 52871.236 25/05/01,10:03:09,02,09,1, 11.9,1,1, 6.760, 10496.586, 456.552, 52871.275 25/05/01,10:03:09,03,09,1, 11.9,1,1, 6.760, 10496.583, 456.519, 52871.172 25/05/01,10:03:09,04,09,1, 11.9,1,1, 6.760, 10496.585, 456.537, 52871.182 25/05/01,10:03:09,05,09,1, 11.9,1,1, 6.760, 10496.575, 456.529, 52871.237 25/05/01,10:03:09,06,09,1, 11.9,1,1, 6.760, 10496.593, 456.515, 52871.261 25/05/01,10:03:09,07,09,1, 11.9,1,1, 6.760, 10496.603, 456.496, 52871.250 25/05/01,10:03:09,08,09,1, 11.9,1,1, 6.760, 10496.599, 456.496, 52871.237 25/05/01,10:03:09,09,09,1, 11.9,1,1, 6.760, 10496.624, 456.458, 52871.200 25/05/01,10:03:09,10,09,1, 11.9,1,1, 6.760, 10496.644, 456.462, 52871.165 25/05/01,10:03:09,11,09,1, 11.9,1,1, 6.760, 10496.614, 456.456, 52871.253 25/05/01,10:03:09,12,09,1, 11.9,1,1, 6.760, 10496.637, 456.427, 52871.175 25/05/01,10:03:09,13,09,1, 11.9,1,1, 6.760, 10496.682, 456.426, 52871.193 25/05/01,10:03:09,14,09,1, 11.9,1,1, 6.760, 10496.645, 456.430, 52871.183 25/05/01,10:03:09,15,09,1, 11.9,1,1, 6.760, 10496.666, 456.419, 52871.177 25/05/01,10:03:09,16,09,1, 11.9,1,1, 6.760, 10496.683, 456.408, 52871.200 25/05/01,10:03:09,17,09,1, 11.9,1,1, 6.760, 10496.702, 456.390, 52871.146 25/05/01,10:03:09,18,09,1, 11.9,1,1, 6.760, 10496.683, 456.382, 52871.161 25/05/01,10:03:09,19,09,1, 11.9,1,1, 6.760, 10496.728, 456.375, 52871.139 25/05/01,10:03:10,00,09,1, 11.9,1,1, 6.760, 10496.727, 456.375, 52871.139 25/05/01,10:03:10,01,09,1, 11.9,1,1, 6.760, 10496.741, 456.345, 52871.121 25/05/01,10:03:10,02,09,1, 11.9,1,1, 6.760, 10496.740, 456.329, 52871.132 25/05/01,10:03:10,03,09,1, 11.9,1,1, 6.760, 10496.771, 456.336, 52871.173 25/05/01,10:03:10,04,09,1, 11.9,1,1, 6.760, 10496.756, 456.306, 52871.211 25/05/01,10:03:10,05,09,1, 11.9,1,1, 6.760, 10496.772, 456.281, 52871.063 25/05/01,10:03:10,06,09,1, 11.9,1,1, 6.760, 10496.802, 456.266, 52871.046 25/05/01,10:03:10,07,09,1, 11.9,1,1, 6.760, 10496.839, 456.276, 52871.063 25/05/01,10:03:10,08,09,1, 11.9,1,1, 6.760, 10496.827, 456.258, 52871.124 25/05/01,10:03:10,09,09,1, 11.9,1,1, 6.760, 10496.838, 456.265, 52871.133 25/05/01,10:03:10,10,09,1, 11.9,1,1, 6.760, 10496.854, 456.240, 52871.081 25/05/01,10:03:10,11,09,1, 11.9,1,1, 6.760, 10496.879, 456.237, 52871.041 25/05/01,10:03:10,12,09,1, 11.9,1,1, 6.760, 10496.898, 456.235, 52871.063 25/05/01,10:03:10,13,09,1, 11.9,1,1, 6.760, 10496.901, 456.208, 52871.033 25/05/01,10:03:10,14,09,1, 11.9,1,1, 6.760, 10496.935, 456.204, 52871.020 25/05/01,10:03:10,15,09,1, 11.9,1,1, 6.760, 10496.959, 456.208, 52871.027 25/05/01,10:03:10,16,09,1, 11.9,1,1, 6.760, 10496.971, 456.173, 52871.068 25/05/01,10:03:10,17,09,1, 11.9,1,1, 6.760, 10496.974, 456.191, 52871.146 25/05/01,10:03:10,18,09,1, 11.9,1,1, 6.760, 10497.016, 456.180, 52871.063 25/05/01,10:03:10,19,09,1, 11.9,1,1, 6.760, 10497.041, 456.174, 52871.020 25/05/01,10:03:11,00,09,1, 11.9,1,1, 6.758, 10497.036, 456.174, 52871.020 25/05/01,10:03:11,01,09,1, 11.9,1,1, 6.758, 10497.082, 456.143, 52871.023 25/05/01,10:03:11,02,09,1, 11.9,1,1, 6.758, 10497.098, 456.166, 52871.092 25/05/01,10:03:11,03,09,1, 11.9,1,1, 6.758, 10497.119, 456.174, 52871.000 25/05/01,10:03:11,04,09,1, 11.9,1,1, 6.758, 10497.127, 456.170, 52871.042 25/05/01,10:03:11,05,09,1, 11.9,1,1, 6.758, 10497.161, 456.153, 52871.025 25/05/01,10:03:11,06,09,1, 11.9,1,1, 6.758, 10497.180, 456.150, 52870.989 25/05/01,10:03:11,07,09,1, 11.9,1,1, 6.758, 10497.184, 456.137, 52871.081 25/05/01,10:03:11,08,09,1, 11.9,1,1, 6.758, 10497.229, 456.147, 52870.987 25/05/01,10:03:11,09,09,1, 11.9,1,1, 6.758, 10497.246, 456.136, 52871.048 25/05/01,10:03:11,10,09,1, 11.9,1,1, 6.758, 10497.270, 456.133, 52871.000 25/05/01,10:03:11,11,09,1, 11.9,1,1, 6.758, 10497.306, 456.120, 52870.986 25/05/01,10:03:11,12,09,1, 11.9,1,1, 6.758, 10497.329, 456.143, 52871.062 25/05/01,10:03:11,13,09,1, 11.9,1,1, 6.758, 10497.344, 456.144, 52871.032 25/05/01,10:03:11,14,09,1, 11.9,1,1, 6.758, 10497.382, 456.137, 52871.011 25/05/01,10:03:11,15,09,1, 11.9,1,1, 6.758, 10497.381, 456.144, 52871.045 25/05/01,10:03:11,16,09,1, 11.9,1,1, 6.758, 10497.427, 456.136, 52871.053 25/05/01,10:03:11,17,09,1, 11.9,1,1, 6.758, 10497.441, 456.146, 52871.049 25/05/01,10:03:11,18,09,1, 11.9,1,1, 6.758, 10497.460, 456.178, 52870.997 25/05/01,10:03:11,19,09,1, 11.9,1,1, 6.758, 10497.496, 456.148, 52871.039 25/05/01,10:03:12,00,09,1, 12.0,1,1, 6.761, 10497.495, 456.148, 52871.039 25/05/01,10:03:12,01,09,1, 12.0,1,1, 6.761, 10497.561, 456.165, 52870.969 25/05/01,10:03:12,02,09,1, 12.0,1,1, 6.761, 10497.597, 456.155, 52871.010 25/05/01,10:03:12,03,09,1, 12.0,1,1, 6.761, 10497.623, 456.153, 52871.021 25/05/01,10:03:12,04,09,1, 12.0,1,1, 6.761, 10497.654, 456.176, 52870.978 25/05/01,10:03:12,05,09,1, 12.0,1,1, 6.761, 10497.667, 456.146, 52870.746 25/05/01,10:03:12,06,09,1, 12.0,1,1, 6.761, 10497.647, 456.190, 52871.041 25/05/01,10:03:12,07,09,1, 12.0,1,1, 6.761, 10497.665, 456.187, 52871.082 25/05/01,10:03:12,08,09,1, 12.0,1,1, 6.761, 10497.715, 456.193, 52871.017 25/05/01,10:03:12,09,09,1, 12.0,1,1, 6.761, 10497.755, 456.197, 52871.020 25/05/01,10:03:12,10,09,1, 12.0,1,1, 6.761, 10497.785, 456.184, 52870.985 25/05/01,10:03:12,11,09,1, 12.0,1,1, 6.761, 10497.778, 456.192, 52870.979 25/05/01,10:03:12,12,09,1, 12.0,1,1, 6.761, 10497.833, 456.225, 52871.042 25/05/01,10:03:12,13,09,1, 12.0,1,1, 6.761, 10497.855, 456.213, 52870.996 25/05/01,10:03:12,14,09,1, 12.0,1,1, 6.761, 10497.861, 456.218, 52870.984 25/05/01,10:03:12,15,09,1, 12.0,1,1, 6.761, 10497.898, 456.243, 52870.975 25/05/01,10:03:12,16,09,1, 12.0,1,1, 6.761, 10497.924, 456.236, 52871.034 25/05/01,10:03:12,17,09,1, 12.0,1,1, 6.761, 10497.956, 456.223, 52870.997 25/05/01,10:03:12,18,09,1, 12.0,1,1, 6.761, 10497.984, 456.248, 52870.988 25/05/01,10:03:12,19,09,1, 12.0,1,1, 6.761, 10497.983, 456.257, 52871.071 25/05/01,10:03:13,00,09,1, 11.9,1,1, 6.758, 10497.979, 456.257, 52871.071 25/05/01,10:03:13,01,09,1, 11.9,1,1, 6.758, 10498.047, 456.305, 52871.075 25/05/01,10:03:13,02,09,1, 11.9,1,1, 6.758, 10498.063, 456.308, 52871.002 25/05/01,10:03:13,03,09,1, 11.9,1,1, 6.758, 10498.081, 456.343, 52870.996 25/05/01,10:03:13,04,09,1, 11.9,1,1, 6.758, 10498.116, 456.343, 52870.972 25/05/01,10:03:13,05,09,1, 11.9,1,1, 6.758, 10498.141, 456.336, 52871.029 25/05/01,10:03:13,06,09,1, 11.9,1,1, 6.758, 10498.173, 456.389, 52871.080 25/05/01,10:03:13,07,09,1, 11.9,1,1, 6.758, 10498.185, 456.383, 52870.944 25/05/01,10:03:13,08,09,1, 11.9,1,1, 6.758, 10498.204, 456.395, 52871.073 25/05/01,10:03:13,09,09,1, 11.9,1,1, 6.758, 10498.238, 456.400, 52871.067 25/05/01,10:03:13,10,09,1, 11.9,1,1, 6.758, 10498.210, 456.408, 52871.029 25/05/01,10:03:13,11,09,1, 11.9,1,1, 6.758, 10498.259, 456.435, 52871.064 25/05/01,10:03:13,12,09,1, 11.9,1,1, 6.758, 10498.296, 456.439, 52871.045 25/05/01,10:03:13,13,09,1, 11.9,1,1, 6.758, 10498.296, 456.483, 52871.040 25/05/01,10:03:13,14,09,1, 11.9,1,1, 6.758, 10498.297, 456.484, 52871.045 25/05/01,10:03:13,15,09,1, 11.9,1,1, 6.758, 10498.318, 456.500, 52871.041 25/05/01,10:03:13,16,09,1, 11.9,1,1, 6.758, 10498.334, 456.533, 52871.126 25/05/01,10:03:13,17,09,1, 11.9,1,1, 6.758, 10498.377, 456.528, 52871.086 25/05/01,10:03:13,18,09,1, 11.9,1,1, 6.758, 10498.375, 456.572, 52871.088 25/05/01,10:03:13,19,09,1, 11.9,1,1, 6.758, 10498.396, 456.566, 52871.061 25/05/01,10:03:14,00,09,1, 11.9,1,1, 6.760, 10498.388, 456.566, 52871.061 25/05/01,10:03:14,01,09,1, 11.9,1,1, 6.760, 10498.411, 456.631, 52871.164 25/05/01,10:03:14,02,09,1, 11.9,1,1, 6.760, 10498.440, 456.640, 52871.114 25/05/01,10:03:14,03,09,1, 11.9,1,1, 6.760, 10498.445, 456.643, 52871.183 25/05/01,10:03:14,04,09,1, 11.9,1,1, 6.760, 10498.481, 456.663, 52871.118 25/05/01,10:03:14,05,09,1, 11.9,1,1, 6.760, 10498.489, 456.686, 52871.165 25/05/01,10:03:14,06,09,1, 11.9,1,1, 6.760, 10498.504, 456.699, 52871.097 25/05/01,10:03:14,07,09,1, 11.9,1,1, 6.760, 10498.494, 456.733, 52871.145 25/05/01,10:03:14,08,09,1, 11.9,1,1, 6.760, 10498.518, 456.725, 52871.137 25/05/01,10:03:14,09,09,1, 11.9,1,1, 6.760, 10498.516, 456.748, 52871.162 25/05/01,10:03:14,10,09,1, 11.9,1,1, 6.760, 10498.548, 456.774, 52871.155 25/05/01,10:03:14,11,09,1, 11.9,1,1, 6.760, 10498.543, 456.792, 52871.166 25/05/01,10:03:14,12,09,1, 11.9,1,1, 6.760, 10498.585, 456.796, 52871.258 25/05/01,10:03:14,13,09,1, 11.9,1,1, 6.760, 10498.561, 456.813, 52871.217 25/05/01,10:03:14,14,09,1, 11.9,1,1, 6.760, 10498.587, 456.842, 52871.133 25/05/01,10:03:14,15,09,1, 11.9,1,1, 6.760, 10498.580, 456.847, 52871.232 25/05/01,10:03:14,16,09,1, 11.9,1,1, 6.760, 10498.602, 456.859, 52871.235 25/05/01,10:03:14,17,09,1, 11.9,1,1, 6.760, 10498.587, 456.911, 52871.264 25/05/01,10:03:14,18,09,1, 11.9,1,1, 6.760, 10498.581, 456.915, 52871.230 25/05/01,10:03:14,19,09,1, 11.9,1,1, 6.760, 10498.583, 456.945, 52871.237 25/05/01,10:03:15,00,09,1, 11.9,1,1, 6.755, 10498.580, 456.945, 52871.237 25/05/01,10:03:15,01,09,1, 11.9,1,1, 6.755, 10498.602, 456.977, 52871.259 25/05/01,10:03:15,02,09,1, 11.9,1,1, 6.755, 10498.599, 456.988, 52871.312 25/05/01,10:03:15,03,09,1, 11.9,1,1, 6.755, 10498.595, 456.975, 52871.233 25/05/01,10:03:15,04,09,1, 11.9,1,1, 6.755, 10498.606, 457.009, 52871.243 25/05/01,10:03:15,05,09,1, 11.9,1,1, 6.755, 10498.596, 457.047, 52871.320 25/05/01,10:03:15,06,09,1, 11.9,1,1, 6.755, 10498.609, 457.053, 52871.234 25/05/01,10:03:15,07,09,1, 11.9,1,1, 6.755, 10498.604, 457.083, 52871.248 25/05/01,10:03:15,08,09,1, 11.9,1,1, 6.755, 10498.596, 457.078, 52871.217 25/05/01,10:03:15,09,09,1, 11.9,1,1, 6.755, 10498.615, 457.120, 52871.270 25/05/01,10:03:15,10,09,1, 11.9,1,1, 6.755, 10498.592, 457.128, 52871.255 25/05/01,10:03:15,11,09,1, 11.9,1,1, 6.755, 10498.609, 457.148, 52871.311 25/05/01,10:03:15,12,09,1, 11.9,1,1, 6.755, 10498.598, 457.165, 52871.269 25/05/01,10:03:15,13,09,1, 11.9,1,1, 6.755, 10498.621, 457.193, 52871.313 25/05/01,10:03:15,14,09,1, 11.9,1,1, 6.755, 10498.586, 457.191, 52871.282 25/05/01,10:03:15,15,09,1, 11.9,1,1, 6.755, 10498.609, 457.209, 52871.324 25/05/01,10:03:15,16,09,1, 11.9,1,1, 6.755, 10498.585, 457.220, 52871.309 25/05/01,10:03:15,17,09,1, 11.9,1,1, 6.755, 10498.586, 457.220, 52871.324 25/05/01,10:03:15,18,09,1, 11.9,1,1, 6.755, 10498.578, 457.252, 52871.342 25/05/01,10:03:15,19,09,1, 11.9,1,1, 6.755, 10498.581, 457.291, 52871.328 25/05/01,10:03:16,00,09,1, 11.9,1,1, 6.761, 10498.580, 457.291, 52871.328 25/05/01,10:03:16,01,09,1, 11.9,1,1, 6.761, 10498.549, 457.286, 52871.335 25/05/01,10:03:16,02,09,1, 11.9,1,1, 6.761, 10498.574, 457.326, 52871.356 25/05/01,10:03:16,03,09,1, 11.9,1,1, 6.761, 10498.557, 457.345, 52871.374 25/05/01,10:03:16,04,09,1, 11.9,1,1, 6.761, 10498.535, 457.311, 52871.324 25/05/01,10:03:16,05,09,1, 11.9,1,1, 6.761, 10498.538, 457.363, 52871.355 25/05/01,10:03:16,06,09,1, 11.9,1,1, 6.761, 10498.537, 457.369, 52871.446 25/05/01,10:03:16,07,09,1, 11.9,1,1, 6.761, 10498.521, 457.385, 52871.391 25/05/01,10:03:16,08,09,1, 11.9,1,1, 6.761, 10498.514, 457.391, 52871.341 25/05/01,10:03:16,09,09,1, 11.9,1,1, 6.761, 10498.493, 457.399, 52871.345 25/05/01,10:03:16,10,09,1, 11.9,1,1, 6.761, 10498.473, 457.440, 52871.443 25/05/01,10:03:16,11,09,1, 11.9,1,1, 6.761, 10498.467, 457.427, 52871.427 25/05/01,10:03:16,12,09,1, 11.9,1,1, 6.761, 10498.459, 457.463, 52871.339 25/05/01,10:03:16,13,09,1, 11.9,1,1, 6.761, 10498.465, 457.472, 52871.379 25/05/01,10:03:16,14,09,1, 11.9,1,1, 6.761, 10498.429, 457.502, 52871.416 25/05/01,10:03:16,15,09,1, 11.9,1,1, 6.761, 10498.444, 457.506, 52871.449 25/05/01,10:03:16,16,09,1, 11.9,1,1, 6.761, 10498.424, 457.473, 52871.434 25/05/01,10:03:16,17,09,1, 11.9,1,1, 6.761, 10498.443, 457.523, 52871.452 25/05/01,10:03:16,18,09,1, 11.9,1,1, 6.761, 10498.418, 457.537, 52871.463 25/05/01,10:03:16,19,09,1, 11.9,1,1, 6.761, 10498.406, 457.535, 52871.425 25/05/01,10:03:17,00,09,1, 11.9,1,1, 6.762, 10498.405, 457.535, 52871.425 25/05/01,10:03:17,01,09,1, 11.9,1,1, 6.762, 10498.394, 457.573, 52871.448 25/05/01,10:03:17,02,09,1, 11.9,1,1, 6.762, 10498.368, 457.573, 52871.457 25/05/01,10:03:17,03,09,1, 11.9,1,1, 6.762, 10498.352, 457.573, 52871.446 25/05/01,10:03:17,04,09,1, 11.9,1,1, 6.762, 10498.353, 457.604, 52871.417 25/05/01,10:03:17,05,09,1, 11.9,1,1, 6.762, 10498.342, 457.614, 52871.461 25/05/01,10:03:17,06,09,1, 11.9,1,1, 6.762, 10498.359, 457.617, 52871.418 25/05/01,10:03:17,07,09,1, 11.9,1,1, 6.762, 10498.320, 457.625, 52871.489 25/05/01,10:03:17,08,09,1, 11.9,1,1, 6.762, 10498.317, 457.633, 52871.456 25/05/01,10:03:17,09,09,1, 11.9,1,1, 6.762, 10498.334, 457.654, 52871.450 25/05/01,10:03:17,10,09,1, 11.9,1,1, 6.762, 10498.322, 457.694, 52871.521 25/05/01,10:03:17,11,09,1, 11.9,1,1, 6.762, 10498.326, 457.678, 52871.480 25/05/01,10:03:17,12,09,1, 11.9,1,1, 6.762, 10498.287, 457.697, 52871.441 25/05/01,10:03:17,13,09,1, 11.9,1,1, 6.762, 10498.305, 457.706, 52871.512 25/05/01,10:03:17,14,09,1, 11.9,1,1, 6.762, 10498.282, 457.724, 52871.508 25/05/01,10:03:17,15,09,1, 11.9,1,1, 6.762, 10498.272, 457.727, 52871.498 25/05/01,10:03:17,16,09,1, 11.9,1,1, 6.762, 10498.280, 457.761, 52871.525 25/05/01,10:03:17,17,09,1, 11.9,1,1, 6.762, 10498.276, 457.769, 52871.520 25/05/01,10:03:17,18,09,1, 11.9,1,1, 6.762, 10498.244, 457.758, 52871.503 25/05/01,10:03:17,19,09,1, 11.9,1,1, 6.762, 10498.251, 457.783, 52871.524 25/05/01,10:03:18,00,09,1, 11.9,1,1, 6.762, 10498.246, 457.783, 52871.524 25/05/01,10:03:18,01,09,1, 11.9,1,1, 6.762, 10498.238, 457.782, 52871.423 25/05/01,10:03:18,02,09,1, 11.9,1,1, 6.762, 10498.254, 457.799, 52871.519 25/05/01,10:03:18,03,09,1, 11.9,1,1, 6.762, 10498.233, 457.775, 52871.438 25/05/01,10:03:18,04,09,1, 11.9,1,1, 6.762, 10498.211, 457.813, 52871.482 25/05/01,10:03:18,05,09,1, 11.9,1,1, 6.762, 10498.217, 457.814, 52871.448 25/05/01,10:03:18,06,09,1, 11.9,1,1, 6.762, 10498.223, 457.819, 52871.449 25/05/01,10:03:18,07,09,1, 11.9,1,1, 6.762, 10498.213, 457.840, 52871.461 25/05/01,10:03:18,08,09,1, 11.9,1,1, 6.762, 10498.208, 457.840, 52871.538 25/05/01,10:03:18,09,09,1, 11.9,1,1, 6.762, 10498.206, 457.838, 52871.554 25/05/01,10:03:18,10,09,1, 11.9,1,1, 6.762, 10498.198, 457.846, 52871.315 25/05/01,10:03:18,11,09,1, 11.9,1,1, 6.762, 10498.150, 457.874, 52871.448 25/05/01,10:03:18,12,09,1, 11.9,1,1, 6.762, 10498.163, 457.893, 52871.505 25/05/01,10:03:18,13,09,1, 11.9,1,1, 6.762, 10498.156, 457.895, 52871.457 25/05/01,10:03:18,14,09,1, 11.9,1,1, 6.762, 10498.167, 457.907, 52871.450 25/05/01,10:03:18,15,09,1, 11.9,1,1, 6.762, 10498.147, 457.912, 52871.545 25/05/01,10:03:18,16,09,1, 11.9,1,1, 6.762, 10498.153, 457.907, 52871.487 25/05/01,10:03:18,17,09,1, 11.9,1,1, 6.762, 10498.142, 457.929, 52871.548 25/05/01,10:03:18,18,09,1, 11.9,1,1, 6.762, 10498.180, 457.938, 52871.471 25/05/01,10:03:18,19,09,1, 11.9,1,1, 6.762, 10498.149, 457.937, 52871.427 25/05/01,10:03:19,00,09,1, 11.9,1,1, 6.760, 10498.146, 457.937, 52871.427 25/05/01,10:03:19,01,09,1, 11.9,1,1, 6.760, 10498.131, 457.983, 52871.487 25/05/01,10:03:19,02,09,1, 11.9,1,1, 6.760, 10498.133, 457.975, 52871.530 25/05/01,10:03:19,03,09,1, 11.9,1,1, 6.760, 10498.152, 457.977, 52871.452 25/05/01,10:03:19,04,09,1, 11.9,1,1, 6.760, 10498.143, 458.013, 52871.457 25/05/01,10:03:19,05,09,1, 11.9,1,1, 6.760, 10498.120, 458.013, 52871.453 25/05/01,10:03:19,06,09,1, 11.9,1,1, 6.760, 10498.143, 458.037, 52871.557 25/05/01,10:03:19,07,09,1, 11.9,1,1, 6.760, 10498.144, 458.034, 52871.575 25/05/01,10:03:19,08,09,1, 11.9,1,1, 6.760, 10498.122, 458.026, 52871.438 25/05/01,10:03:19,09,09,1, 11.9,1,1, 6.760, 10498.119, 458.087, 52871.505 25/05/01,10:03:19,10,09,1, 11.9,1,1, 6.760, 10498.114, 458.054, 52871.540 25/05/01,10:03:19,11,09,1, 11.9,1,1, 6.760, 10498.078, 458.058, 52871.531 25/05/01,10:03:19,12,09,1, 11.9,1,1, 6.760, 10498.110, 458.070, 52871.549 25/05/01,10:03:19,13,09,1, 11.9,1,1, 6.760, 10498.096, 458.099, 52871.564 25/05/01,10:03:19,14,09,1, 11.9,1,1, 6.760, 10498.077, 458.104, 52871.536 25/05/01,10:03:19,15,09,1, 11.9,1,1, 6.760, 10498.084, 458.111, 52871.524 25/05/01,10:03:19,16,09,1, 11.9,1,1, 6.760, 10498.088, 458.113, 52871.559 25/05/01,10:03:19,17,09,1, 11.9,1,1, 6.760, 10498.064, 458.132, 52871.589 25/05/01,10:03:19,18,09,1, 11.9,1,1, 6.760, 10498.066, 458.119, 52871.436 25/05/01,10:03:19,19,09,1, 11.9,1,1, 6.760, 10498.072, 458.148, 52871.468 25/05/01,10:03:20,00,09,1, 11.9,1,1, 6.763, 10498.071, 458.148, 52871.468 25/05/01,10:03:20,01,09,1, 11.9,1,1, 6.763, 10498.045, 458.162, 52871.457 25/05/01,10:03:20,02,09,1, 11.9,1,1, 6.763, 10498.042, 458.190, 52871.540 25/05/01,10:03:20,03,09,1, 11.9,1,1, 6.763, 10498.040, 458.201, 52871.554 25/05/01,10:03:20,04,09,1, 11.9,1,1, 6.763, 10498.031, 458.185, 52871.502 25/05/01,10:03:20,05,09,1, 11.9,1,1, 6.763, 10498.021, 458.201, 52871.471 25/05/01,10:03:20,06,09,1, 11.9,1,1, 6.763, 10498.011, 458.212, 52871.504 25/05/01,10:03:20,07,09,1, 11.9,1,1, 6.763, 10498.007, 458.205, 52871.447 25/05/01,10:03:20,08,09,1, 11.9,1,1, 6.763, 10498.016, 458.246, 52871.576 25/05/01,10:03:20,09,09,1, 11.9,1,1, 6.763, 10498.018, 458.235, 52871.563 25/05/01,10:03:20,10,09,1, 11.9,1,1, 6.763, 10497.998, 458.219, 52871.660 25/05/01,10:03:20,11,09,1, 11.9,1,1, 6.763, 10498.011, 458.230, 52871.458 25/05/01,10:03:20,12,09,1, 11.9,1,1, 6.763, 10497.982, 458.242, 52871.428 25/05/01,10:03:20,13,09,1, 11.9,1,1, 6.763, 10497.966, 458.225, 52871.325 25/05/01,10:03:20,14,09,1, 11.9,1,1, 6.763, 10497.982, 458.276, 52871.549 25/05/01,10:03:20,15,09,1, 11.9,1,1, 6.763, 10497.980, 458.264, 52871.421 25/05/01,10:03:20,16,09,1, 11.9,1,1, 6.763, 10497.969, 458.278, 52871.439 25/05/01,10:03:20,17,09,1, 11.9,1,1, 6.763, 10497.918, 458.267, 52871.406 25/05/01,10:03:20,18,09,1, 11.9,1,1, 6.763, 10498.021, 458.279, 52871.416 25/05/01,10:03:20,19,09,1, 11.9,1,1, 6.763, 10497.959, 458.280, 52871.428 25/05/01,10:03:21,00,09,1, 11.8,1,1, 6.764, 10497.954, 458.280, 52871.428 25/05/01,10:03:21,01,09,1, 11.8,1,1, 6.764, 10497.941, 458.304, 52871.472 25/05/01,10:03:21,02,09,1, 11.8,1,1, 6.764, 10497.925, 458.306, 52871.467 25/05/01,10:03:21,03,09,1, 11.8,1,1, 6.764, 10497.936, 458.300, 52871.471 25/05/01,10:03:21,04,09,1, 11.8,1,1, 6.764, 10497.918, 458.320, 52871.456 25/05/01,10:03:21,05,09,1, 11.8,1,1, 6.764, 10497.942, 458.334, 52871.485 25/05/01,10:03:21,06,09,1, 11.8,1,1, 6.764, 10497.922, 458.324, 52871.432 25/05/01,10:03:21,07,09,1, 11.8,1,1, 6.764, 10497.910, 458.332, 52871.438 25/05/01,10:03:21,08,09,1, 11.8,1,1, 6.764, 10497.914, 458.353, 52871.517 25/05/01,10:03:21,09,09,1, 11.8,1,1, 6.764, 10497.916, 458.332, 52871.478 25/05/01,10:03:21,10,09,1, 11.8,1,1, 6.764, 10497.914, 458.354, 52871.500 25/05/01,10:03:21,11,09,1, 11.8,1,1, 6.764, 10497.878, 458.341, 52871.416 25/05/01,10:03:21,12,09,1, 11.8,1,1, 6.764, 10497.891, 458.358, 52871.436 25/05/01,10:03:21,13,09,1, 11.8,1,1, 6.764, 10497.901, 458.345, 52871.469 25/05/01,10:03:21,14,09,1, 11.8,1,1, 6.764, 10497.897, 458.350, 52871.486 25/05/01,10:03:21,15,09,1, 11.8,1,1, 6.764, 10497.892, 458.376, 52871.412 25/05/01,10:03:21,16,09,1, 11.8,1,1, 6.764, 10497.899, 458.372, 52871.479 25/05/01,10:03:21,17,09,1, 11.8,1,1, 6.764, 10497.893, 458.372, 52871.490 25/05/01,10:03:21,18,09,1, 11.8,1,1, 6.764, 10497.903, 458.367, 52871.474 25/05/01,10:03:21,19,09,1, 11.8,1,1, 6.764, 10497.882, 458.373, 52871.478 25/05/01,10:03:22,00,09,1, 11.9,1,1, 6.758, 10497.879, 458.373, 52871.478 25/05/01,10:03:22,01,09,1, 11.9,1,1, 6.758, 10497.892, 458.357, 52871.474 25/05/01,10:03:22,02,09,1, 11.9,1,1, 6.758, 10497.879, 458.390, 52871.429 25/05/01,10:03:22,03,09,1, 11.9,1,1, 6.758, 10497.869, 458.387, 52871.425 25/05/01,10:03:22,04,09,1, 11.9,1,1, 6.758, 10497.865, 458.384, 52871.485 25/05/01,10:03:22,05,09,1, 11.9,1,1, 6.758, 10497.883, 458.369, 52871.476 25/05/01,10:03:22,06,09,1, 11.9,1,1, 6.758, 10497.881, 458.373, 52871.398 25/05/01,10:03:22,07,09,1, 11.9,1,1, 6.758, 10497.884, 458.370, 52871.424 25/05/01,10:03:22,08,09,1, 11.9,1,1, 6.758, 10497.891, 458.404, 52871.459 25/05/01,10:03:22,09,09,1, 11.9,1,1, 6.758, 10497.902, 458.394, 52871.367 25/05/01,10:03:22,10,09,1, 11.9,1,1, 6.758, 10497.901, 458.389, 52871.382 25/05/01,10:03:22,11,09,1, 11.9,1,1, 6.758, 10497.911, 458.389, 52871.454 25/05/01,10:03:22,12,09,1, 11.9,1,1, 6.758, 10497.896, 458.387, 52871.394 25/05/01,10:03:22,13,09,1, 11.9,1,1, 6.758, 10497.906, 458.373, 52871.370 25/05/01,10:03:22,14,09,1, 11.9,1,1, 6.758, 10497.906, 458.367, 52871.364 25/05/01,10:03:22,15,09,1, 11.9,1,1, 6.758, 10497.920, 458.385, 52871.427 25/05/01,10:03:22,16,09,1, 11.9,1,1, 6.758, 10497.921, 458.370, 52871.413 25/05/01,10:03:22,17,09,1, 11.9,1,1, 6.758, 10497.923, 458.378, 52871.382 25/05/01,10:03:22,18,09,1, 11.9,1,1, 6.758, 10497.954, 458.384, 52871.397 25/05/01,10:03:22,19,09,1, 11.9,1,1, 6.758, 10497.932, 458.384, 52871.377 25/05/01,10:03:23,00,09,1, 11.9,1,1, 6.763, 10497.929, 458.384, 52871.377 25/05/01,10:03:23,01,09,1, 11.9,1,1, 6.763, 10497.947, 458.365, 52871.375 25/05/01,10:03:23,02,09,1, 11.9,1,1, 6.763, 10497.948, 458.362, 52871.336 25/05/01,10:03:23,03,09,1, 11.9,1,1, 6.763, 10497.956, 458.355, 52871.369 25/05/01,10:03:23,04,09,1, 11.9,1,1, 6.763, 10497.970, 458.359, 52871.332 25/05/01,10:03:23,05,09,1, 11.9,1,1, 6.763, 10497.969, 458.365, 52871.361 25/05/01,10:03:23,06,09,1, 11.9,1,1, 6.763, 10498.016, 458.366, 52871.365 25/05/01,10:03:23,07,09,1, 11.9,1,1, 6.763, 10498.022, 458.341, 52871.370 25/05/01,10:03:23,08,09,1, 11.9,1,1, 6.763, 10497.992, 458.349, 52871.298 25/05/01,10:03:23,09,09,1, 11.9,1,1, 6.763, 10498.030, 458.337, 52871.342 25/05/01,10:03:23,10,09,1, 11.9,1,1, 6.763, 10498.042, 458.327, 52871.360 25/05/01,10:03:23,11,09,1, 11.9,1,1, 6.763, 10498.034, 458.331, 52871.316 25/05/01,10:03:23,12,09,1, 11.9,1,1, 6.763, 10498.068, 458.347, 52871.329 25/05/01,10:03:23,13,09,1, 11.9,1,1, 6.763, 10498.052, 458.341, 52871.334 25/05/01,10:03:23,14,09,1, 11.9,1,1, 6.763, 10498.076, 458.347, 52871.335 25/05/01,10:03:23,15,09,1, 11.9,1,1, 6.763, 10498.074, 458.326, 52871.320 25/05/01,10:03:23,16,09,1, 11.9,1,1, 6.763, 10498.083, 458.341, 52871.306 25/05/01,10:03:23,17,09,1, 11.9,1,1, 6.763, 10498.107, 458.343, 52871.321 25/05/01,10:03:23,18,09,1, 11.9,1,1, 6.763, 10498.117, 458.344, 52871.283 25/05/01,10:03:23,19,09,1, 11.9,1,1, 6.763, 10498.139, 458.317, 52871.283 25/05/01,10:03:24,00,09,1, 11.9,1,1, 6.763, 10498.137, 458.317, 52871.283 25/05/01,10:03:24,01,09,1, 11.9,1,1, 6.763, 10498.145, 458.328, 52871.348 25/05/01,10:03:24,02,09,1, 11.9,1,1, 6.763, 10498.143, 458.342, 52871.268 25/05/01,10:03:24,03,09,1, 11.9,1,1, 6.763, 10498.161, 458.333, 52871.254 25/05/01,10:03:24,04,09,1, 11.9,1,1, 6.763, 10498.191, 458.326, 52871.300 25/05/01,10:03:24,05,09,1, 11.9,1,1, 6.763, 10498.192, 458.323, 52871.255 25/05/01,10:03:24,06,09,1, 11.9,1,1, 6.763, 10498.199, 458.352, 52871.334 25/05/01,10:03:24,07,09,1, 11.9,1,1, 6.763, 10498.170, 458.334, 52871.355 25/05/01,10:03:24,08,09,1, 11.9,1,1, 6.763, 10498.240, 458.323, 52871.338 25/05/01,10:03:24,09,09,1, 11.9,1,1, 6.763, 10498.206, 458.353, 52871.389 25/05/01,10:03:24,10,09,1, 11.9,1,1, 6.763, 10498.248, 458.313, 52871.264 25/05/01,10:03:24,11,09,1, 11.9,1,1, 6.763, 10498.248, 458.320, 52871.304 25/05/01,10:03:24,12,09,1, 11.9,1,1, 6.763, 10498.270, 458.317, 52871.258 25/05/01,10:03:24,13,09,1, 11.9,1,1, 6.763, 10498.276, 458.307, 52871.239 25/05/01,10:03:24,14,09,1, 11.9,1,1, 6.763, 10498.276, 458.319, 52871.330 25/05/01,10:03:24,15,09,1, 11.9,1,1, 6.763, 10498.285, 458.312, 52871.295 25/05/01,10:03:24,16,09,1, 11.9,1,1, 6.763, 10498.309, 458.303, 52871.269 25/05/01,10:03:24,17,09,1, 11.9,1,1, 6.763, 10498.303, 458.293, 52871.237 25/05/01,10:03:24,18,09,1, 11.9,1,1, 6.763, 10498.319, 458.317, 52871.233 25/05/01,10:03:24,19,09,1, 11.9,1,1, 6.763, 10498.290, 458.318, 52871.282 25/05/01,10:03:25,00,08,1, 11.9,1,1, 6.763, 10498.288, 458.318, 52871.282 25/05/01,10:03:25,01,08,1, 11.9,1,1, 6.763, 10498.332, 458.309, 52871.303 25/05/01,10:03:25,02,08,1, 11.9,1,1, 6.763, 10498.340, 458.297, 52871.231 25/05/01,10:03:25,03,08,1, 11.9,1,1, 6.763, 10498.352, 458.298, 52871.289 25/05/01,10:03:25,04,08,1, 11.9,1,1, 6.763, 10498.351, 458.302, 52871.295 25/05/01,10:03:25,05,08,1, 11.9,1,1, 6.763, 10498.338, 458.292, 52871.274 25/05/01,10:03:25,06,08,1, 11.9,1,1, 6.763, 10498.359, 458.301, 52871.324 25/05/01,10:03:25,07,08,1, 11.9,1,1, 6.763, 10498.367, 458.294, 52871.322 25/05/01,10:03:25,08,08,1, 11.9,1,1, 6.763, 10498.367, 458.299, 52871.248 25/05/01,10:03:25,09,08,1, 11.9,1,1, 6.763, 10498.397, 458.278, 52871.240 25/05/01,10:03:25,10,08,1, 11.9,1,1, 6.763, 10498.393, 458.286, 52871.307 25/05/01,10:03:25,11,08,1, 11.9,1,1, 6.763, 10498.374, 458.286, 52871.246 25/05/01,10:03:25,12,08,1, 11.9,1,1, 6.763, 10498.404, 458.295, 52871.251 25/05/01,10:03:25,13,08,1, 11.9,1,1, 6.763, 10498.389, 458.283, 52871.239 25/05/01,10:03:25,14,08,1, 11.9,1,1, 6.763, 10498.409, 458.288, 52871.237 25/05/01,10:03:25,15,08,1, 11.9,1,1, 6.763, 10498.399, 458.288, 52871.271 25/05/01,10:03:25,16,08,1, 11.9,1,1, 6.763, 10498.425, 458.269, 52871.185 25/05/01,10:03:25,17,08,1, 11.9,1,1, 6.763, 10498.433, 458.278, 52871.270 25/05/01,10:03:25,18,08,1, 11.9,1,1, 6.763, 10498.417, 458.289, 52871.248 25/05/01,10:03:25,19,08,1, 11.9,1,1, 6.763, 10498.438, 458.292, 52871.202 25/05/01,10:03:26,00,08,1, 11.9,1,1, 6.763, 10498.438, 458.292, 52871.202 25/05/01,10:03:26,01,08,1, 11.9,1,1, 6.763, 10498.431, 458.269, 52871.242 25/05/01,10:03:26,02,08,1, 11.9,1,1, 6.763, 10498.420, 458.248, 52870.989 25/05/01,10:03:26,03,08,1, 11.9,1,1, 6.763, 10498.394, 458.308, 52871.293 25/05/01,10:03:26,04,08,1, 11.9,1,1, 6.763, 10498.417, 458.285, 52871.247 25/05/01,10:03:26,05,08,1, 11.9,1,1, 6.763, 10498.416, 458.285, 52871.313 25/05/01,10:03:26,06,08,1, 11.9,1,1, 6.763, 10498.441, 458.281, 52871.219 25/05/01,10:03:26,07,08,1, 11.9,1,1, 6.763, 10498.395, 458.254, 52871.236 25/05/01,10:03:26,08,08,1, 11.9,1,1, 6.763, 10498.434, 458.272, 52871.329 25/05/01,10:03:26,09,08,1, 11.9,1,1, 6.763, 10498.423, 458.260, 52871.292 25/05/01,10:03:26,10,08,1, 11.9,1,1, 6.763, 10498.428, 458.272, 52871.278 25/05/01,10:03:26,11,08,1, 11.9,1,1, 6.763, 10498.417, 458.249, 52871.259 25/05/01,10:03:26,12,08,1, 11.9,1,1, 6.763, 10498.436, 458.268, 52871.197 25/05/01,10:03:26,13,08,1, 11.9,1,1, 6.763, 10498.428, 458.222, 52871.167 25/05/01,10:03:26,14,08,1, 11.9,1,1, 6.763, 10498.398, 458.233, 52871.250 25/05/01,10:03:26,15,08,1, 11.9,1,1, 6.763, 10498.416, 458.240, 52871.190 25/05/01,10:03:26,16,08,1, 11.9,1,1, 6.763, 10498.408, 458.234, 52871.193 25/05/01,10:03:26,17,08,1, 11.9,1,1, 6.763, 10498.433, 458.228, 52871.210 25/05/01,10:03:26,18,08,1, 11.9,1,1, 6.763, 10498.359, 458.242, 52871.250 25/05/01,10:03:26,19,08,1, 11.9,1,1, 6.763, 10498.386, 458.235, 52871.240 25/05/01,10:03:27,00,09,1, 11.9,1,1, 6.763, 10498.379, 458.235, 52871.240 25/05/01,10:03:27,01,09,1, 11.9,1,1, 6.763, 10498.375, 458.210, 52871.175 25/05/01,10:03:27,02,09,1, 11.9,1,1, 6.763, 10498.345, 458.214, 52871.231 25/05/01,10:03:27,03,09,1, 11.9,1,1, 6.763, 10498.369, 458.204, 52871.196 25/05/01,10:03:27,04,09,1, 11.9,1,1, 6.763, 10498.342, 458.202, 52871.228 25/05/01,10:03:27,05,09,1, 11.9,1,1, 6.763, 10498.361, 458.208, 52871.207 25/05/01,10:03:27,06,09,1, 11.9,1,1, 6.763, 10498.369, 458.222, 52871.253 25/05/01,10:03:27,07,09,1, 11.9,1,1, 6.763, 10498.359, 458.177, 52871.279 25/05/01,10:03:27,08,09,1, 11.9,1,1, 6.763, 10498.353, 458.180, 52871.203 25/05/01,10:03:27,09,09,1, 11.9,1,1, 6.763, 10498.323, 458.179, 52871.249 25/05/01,10:03:27,10,09,1, 11.9,1,1, 6.763, 10498.328, 458.208, 52871.278 25/05/01,10:03:27,11,09,1, 11.9,1,1, 6.763, 10498.322, 458.209, 52871.181 25/05/01,10:03:27,12,09,1, 11.9,1,1, 6.763, 10498.339, 458.186, 52871.185 25/05/01,10:03:27,13,09,1, 11.9,1,1, 6.763, 10498.317, 458.186, 52871.236 25/05/01,10:03:27,14,09,1, 11.9,1,1, 6.763, 10498.307, 458.167, 52871.207 25/05/01,10:03:27,15,09,1, 11.9,1,1, 6.763, 10498.304, 458.157, 52871.142 25/05/01,10:03:27,16,09,1, 11.9,1,1, 6.763, 10498.307, 458.152, 52871.208 25/05/01,10:03:27,17,09,1, 11.9,1,1, 6.763, 10498.298, 458.160, 52871.151 25/05/01,10:03:27,18,09,1, 11.9,1,1, 6.763, 10498.282, 458.167, 52871.273 25/05/01,10:03:27,19,09,1, 11.9,1,1, 6.763, 10498.273, 458.144, 52871.257 25/05/01,10:03:28,00,09,1, 11.9,1,1, 6.762, 10498.271, 458.144, 52871.257 25/05/01,10:03:28,01,09,1, 11.9,1,1, 6.762, 10498.269, 458.151, 52871.258 25/05/01,10:03:28,02,09,1, 11.9,1,1, 6.762, 10498.299, 458.152, 52871.154 25/05/01,10:03:28,03,09,1, 11.9,1,1, 6.762, 10498.270, 458.168, 52871.254 25/05/01,10:03:28,04,09,1, 11.9,1,1, 6.762, 10498.274, 458.163, 52871.262 25/05/01,10:03:28,05,09,1, 11.9,1,1, 6.762, 10498.260, 458.149, 52871.181 25/05/01,10:03:28,06,09,1, 11.9,1,1, 6.762, 10498.262, 458.120, 52871.235 25/05/01,10:03:28,07,09,1, 11.9,1,1, 6.762, 10498.238, 458.152, 52871.223 25/05/01,10:03:28,08,09,1, 11.9,1,1, 6.762, 10498.254, 458.158, 52871.306 25/05/01,10:03:28,09,09,1, 11.9,1,1, 6.762, 10498.229, 458.148, 52871.181 25/05/01,10:03:28,10,09,1, 11.9,1,1, 6.762, 10498.242, 458.113, 52871.207 25/05/01,10:03:28,11,09,1, 11.9,1,1, 6.762, 10498.215, 458.164, 52871.406 25/05/01,10:03:28,12,09,1, 11.9,1,1, 6.762, 10498.238, 458.101, 52871.207 25/05/01,10:03:28,13,09,1, 11.9,1,1, 6.762, 10498.255, 458.123, 52871.179 25/05/01,10:03:28,14,09,1, 11.9,1,1, 6.762, 10498.197, 458.139, 52871.454 25/05/01,10:03:28,15,09,1, 11.9,1,1, 6.762, 10498.234, 458.124, 52871.260 25/05/01,10:03:28,16,09,1, 11.9,1,1, 6.762, 10498.234, 458.113, 52871.328 25/05/01,10:03:28,17,09,1, 11.9,1,1, 6.762, 10498.235, 458.147, 52871.195 25/05/01,10:03:28,18,09,1, 11.9,1,1, 6.762, 10498.205, 458.138, 52871.204 25/05/01,10:03:28,19,09,1, 11.9,1,1, 6.762, 10498.201, 458.128, 52871.210 25/05/01,10:03:29,00,08,1, 11.9,1,1, 6.765, 10498.196, 458.128, 52871.210 25/05/01,10:03:29,01,08,1, 11.9,1,1, 6.765, 10498.200, 458.151, 52871.183 25/05/01,10:03:29,02,08,1, 11.9,1,1, 6.765, 10498.194, 458.138, 52871.260 25/05/01,10:03:29,03,08,1, 11.9,1,1, 6.765, 10498.204, 458.151, 52871.179 25/05/01,10:03:29,04,08,1, 11.9,1,1, 6.765, 10498.228, 458.153, 52871.231 25/05/01,10:03:29,05,08,1, 11.9,1,1, 6.765, 10498.206, 458.154, 52871.213 25/05/01,10:03:29,06,08,1, 11.9,1,1, 6.765, 10498.214, 458.183, 52871.231 25/05/01,10:03:29,07,08,1, 11.9,1,1, 6.765, 10498.229, 458.157, 52871.255 25/05/01,10:03:29,08,08,1, 11.9,1,1, 6.765, 10498.203, 458.176, 52871.163 25/05/01,10:03:29,09,08,1, 11.9,1,1, 6.765, 10498.198, 458.177, 52871.199 25/05/01,10:03:29,10,08,1, 11.9,1,1, 6.765, 10498.213, 458.170, 52871.243 25/05/01,10:03:29,11,08,1, 11.9,1,1, 6.765, 10498.220, 458.208, 52871.263 25/05/01,10:03:29,12,08,1, 11.9,1,1, 6.765, 10498.218, 458.230, 52871.238 25/05/01,10:03:29,13,08,1, 11.9,1,1, 6.765, 10498.194, 458.212, 52871.270 25/05/01,10:03:29,14,08,1, 11.9,1,1, 6.765, 10498.230, 458.220, 52871.228 25/05/01,10:03:29,15,08,1, 11.9,1,1, 6.765, 10498.225, 458.222, 52871.262 25/05/01,10:03:29,16,08,1, 11.9,1,1, 6.765, 10498.238, 458.242, 52871.214 25/05/01,10:03:29,17,08,1, 11.9,1,1, 6.765, 10498.213, 458.243, 52871.221 25/05/01,10:03:29,18,08,1, 11.9,1,1, 6.765, 10498.244, 458.258, 52871.308 25/05/01,10:03:29,19,08,1, 11.9,1,1, 6.765, 10498.220, 458.284, 52871.263 25/05/01,10:03:30,00,08,1, 11.9,1,1, 6.760, 10498.213, 458.284, 52871.263 25/05/01,10:03:30,01,08,1, 11.9,1,1, 6.760, 10498.244, 458.288, 52871.244 25/05/01,10:03:30,02,08,1, 11.9,1,1, 6.760, 10498.217, 458.296, 52871.295 25/05/01,10:03:30,03,08,1, 11.9,1,1, 6.760, 10498.259, 458.344, 52871.253 25/05/01,10:03:30,04,08,1, 11.9,1,1, 6.760, 10498.236, 458.332, 52871.269 25/05/01,10:03:30,05,08,1, 11.9,1,1, 6.760, 10498.247, 458.378, 52871.314 25/05/01,10:03:30,06,08,1, 11.9,1,1, 6.760, 10498.240, 458.361, 52871.257 25/05/01,10:03:30,07,08,1, 11.9,1,1, 6.760, 10498.256, 458.387, 52871.263 25/05/01,10:03:30,08,08,1, 11.9,1,1, 6.760, 10498.260, 458.411, 52871.307 25/05/01,10:03:30,09,08,1, 11.9,1,1, 6.760, 10498.248, 458.433, 52871.295 25/05/01,10:03:30,10,08,1, 11.9,1,1, 6.760, 10498.260, 458.436, 52871.309 25/05/01,10:03:30,11,08,1, 11.9,1,1, 6.760, 10498.261, 458.461, 52871.296 25/05/01,10:03:30,12,08,1, 11.9,1,1, 6.760, 10498.278, 458.476, 52871.306 25/05/01,10:03:30,13,08,1, 11.9,1,1, 6.760, 10498.256, 458.478, 52871.312 25/05/01,10:03:30,14,08,1, 11.9,1,1, 6.760, 10498.269, 458.504, 52871.352 25/05/01,10:03:30,15,08,1, 11.9,1,1, 6.760, 10498.277, 458.556, 52871.366 25/05/01,10:03:30,16,08,1, 11.9,1,1, 6.760, 10498.264, 458.565, 52871.337 25/05/01,10:03:30,17,08,1, 11.9,1,1, 6.760, 10498.298, 458.563, 52871.323 25/05/01,10:03:30,18,08,1, 11.9,1,1, 6.760, 10498.276, 458.599, 52871.389 25/05/01,10:03:30,19,08,1, 11.9,1,1, 6.760, 10498.289, 458.633, 52871.344 25/05/01,10:03:31,00,08,1, 11.9,1,1, 6.764, 10498.288, 458.633, 52871.344 25/05/01,10:03:31,01,08,1, 11.9,1,1, 6.764, 10498.316, 458.682, 52871.408 25/05/01,10:03:31,02,08,1, 11.9,1,1, 6.764, 10498.304, 458.705, 52871.446 25/05/01,10:03:31,03,08,1, 11.9,1,1, 6.764, 10498.321, 458.713, 52871.418 25/05/01,10:03:31,04,08,1, 11.9,1,1, 6.764, 10498.350, 458.751, 52871.379 25/05/01,10:03:31,05,08,1, 11.9,1,1, 6.764, 10498.307, 458.753, 52871.369 25/05/01,10:03:31,06,08,1, 11.9,1,1, 6.764, 10498.322, 458.801, 52871.435 25/05/01,10:03:31,07,08,1, 11.9,1,1, 6.764, 10498.316, 458.803, 52871.448 25/05/01,10:03:31,08,08,1, 11.9,1,1, 6.764, 10498.323, 458.835, 52871.391 25/05/01,10:03:31,09,08,1, 11.9,1,1, 6.764, 10498.315, 458.891, 52871.428 25/05/01,10:03:31,10,08,1, 11.9,1,1, 6.764, 10498.330, 458.894, 52871.376 25/05/01,10:03:31,11,08,1, 11.9,1,1, 6.764, 10498.341, 458.922, 52871.500 25/05/01,10:03:31,12,08,1, 11.9,1,1, 6.764, 10498.360, 458.960, 52871.484 25/05/01,10:03:31,13,08,1, 11.9,1,1, 6.764, 10498.344, 459.006, 52871.493 25/05/01,10:03:31,14,08,1, 11.9,1,1, 6.764, 10498.364, 458.983, 52871.390 25/05/01,10:03:31,15,08,1, 11.9,1,1, 6.764, 10498.374, 459.060, 52871.536 25/05/01,10:03:31,16,08,1, 11.9,1,1, 6.764, 10498.381, 459.086, 52871.445 25/05/01,10:03:31,17,08,1, 11.9,1,1, 6.764, 10498.362, 459.104, 52871.490 25/05/01,10:03:31,18,08,1, 11.9,1,1, 6.764, 10498.366, 459.104, 52871.519 25/05/01,10:03:31,19,08,1, 11.9,1,1, 6.764, 10498.417, 459.163, 52871.444 25/05/01,10:03:32,00,08,1, 11.9,1,1, 6.764, 10498.413, 459.163, 52871.444 25/05/01,10:03:32,01,08,1, 11.9,1,1, 6.764, 10498.414, 459.225, 52871.557 25/05/01,10:03:32,02,08,1, 11.9,1,1, 6.764, 10498.373, 459.243, 52871.542 25/05/01,10:03:32,03,08,1, 11.9,1,1, 6.764, 10498.377, 459.287, 52871.460 25/05/01,10:03:32,04,08,1, 11.9,1,1, 6.764, 10498.398, 459.310, 52871.484 25/05/01,10:03:32,05,08,1, 11.9,1,1, 6.764, 10498.411, 459.334, 52871.437 25/05/01,10:03:32,06,08,1, 11.9,1,1, 6.764, 10498.407, 459.376, 52871.487 25/05/01,10:03:32,07,08,1, 11.9,1,1, 6.764, 10498.413, 459.412, 52871.586 25/05/01,10:03:32,08,08,1, 11.9,1,1, 6.764, 10498.428, 459.446, 52871.644 25/05/01,10:03:32,09,08,1, 11.9,1,1, 6.764, 10498.414, 459.467, 52871.601 25/05/01,10:03:32,10,08,1, 11.9,1,1, 6.764, 10498.425, 459.502, 52871.596 25/05/01,10:03:32,11,08,1, 11.9,1,1, 6.764, 10498.435, 459.563, 52871.653 25/05/01,10:03:32,12,08,1, 11.9,1,1, 6.764, 10498.428, 459.579, 52871.587 25/05/01,10:03:32,13,08,1, 11.9,1,1, 6.764, 10498.433, 459.604, 52871.586 25/05/01,10:03:32,14,08,1, 11.9,1,1, 6.764, 10498.441, 459.627, 52871.588 25/05/01,10:03:32,15,08,1, 11.9,1,1, 6.764, 10498.438, 459.670, 52871.621 25/05/01,10:03:32,16,08,1, 11.9,1,1, 6.764, 10498.430, 459.695, 52871.631 25/05/01,10:03:32,17,08,1, 11.9,1,1, 6.764, 10498.421, 459.740, 52871.620 25/05/01,10:03:32,18,08,1, 11.9,1,1, 6.764, 10498.410, 459.779, 52871.638 25/05/01,10:03:32,19,08,1, 11.9,1,1, 6.764, 10498.418, 459.817, 52871.639 25/05/01,10:03:33,00,07,1, 11.9,1,1, 6.767, 10498.413, 459.817, 52871.639 25/05/01,10:03:33,01,07,1, 11.9,1,1, 6.767, 10498.439, 459.870, 52871.617 25/05/01,10:03:33,02,07,1, 11.9,1,1, 6.767, 10498.435, 459.927, 52871.733 25/05/01,10:03:33,03,07,1, 11.9,1,1, 6.767, 10498.447, 459.928, 52871.633 25/05/01,10:03:33,04,07,1, 11.9,1,1, 6.767, 10498.423, 459.978, 52871.701 25/05/01,10:03:33,05,07,1, 11.9,1,1, 6.767, 10498.403, 460.013, 52871.617 25/05/01,10:03:33,06,07,1, 11.9,1,1, 6.767, 10498.488, 460.041, 52871.706 25/05/01,10:03:33,07,07,1, 11.9,1,1, 6.767, 10498.426, 460.070, 52871.620 25/05/01,10:03:33,08,07,1, 11.9,1,1, 6.767, 10498.436, 460.140, 52871.730 25/05/01,10:03:33,09,07,1, 11.9,1,1, 6.767, 10498.436, 460.153, 52871.715 25/05/01,10:03:33,10,07,1, 11.9,1,1, 6.767, 10498.451, 460.160, 52871.742 25/05/01,10:03:33,11,07,1, 11.9,1,1, 6.767, 10498.421, 460.226, 52871.784 25/05/01,10:03:33,12,07,1, 11.9,1,1, 6.767, 10498.427, 460.262, 52871.756 25/05/01,10:03:33,13,07,1, 11.9,1,1, 6.767, 10498.437, 460.295, 52871.801 25/05/01,10:03:33,14,07,1, 11.9,1,1, 6.767, 10498.430, 460.336, 52871.807 25/05/01,10:03:33,15,07,1, 11.9,1,1, 6.767, 10498.452, 460.365, 52871.756 25/05/01,10:03:33,16,07,1, 11.9,1,1, 6.767, 10498.401, 460.405, 52871.802 25/05/01,10:03:33,17,07,1, 11.9,1,1, 6.767, 10498.431, 460.450, 52871.837 25/05/01,10:03:33,18,07,1, 11.9,1,1, 6.767, 10498.438, 460.451, 52871.855 25/05/01,10:03:33,19,07,1, 11.9,1,1, 6.767, 10498.417, 460.496, 52871.830 25/05/01,10:03:34,00,09,1, 11.9,1,1, 6.763, 10498.413, 460.496, 52871.830 25/05/01,10:03:34,01,09,1, 11.9,1,1, 6.763, 10498.445, 460.564, 52871.828 25/05/01,10:03:34,02,09,1, 11.9,1,1, 6.763, 10498.428, 460.588, 52871.889 25/05/01,10:03:34,03,09,1, 11.9,1,1, 6.763, 10498.432, 460.634, 52871.798 25/05/01,10:03:34,04,09,1, 11.9,1,1, 6.763, 10498.432, 460.643, 52871.832 25/05/01,10:03:34,05,09,1, 11.9,1,1, 6.763, 10498.421, 460.694, 52871.896 25/05/01,10:03:34,06,09,1, 11.9,1,1, 6.763, 10498.413, 460.723, 52871.819 25/05/01,10:03:34,07,09,1, 11.9,1,1, 6.763, 10498.438, 460.770, 52871.908 25/05/01,10:03:34,08,09,1, 11.9,1,1, 6.763, 10498.439, 460.796, 52871.846 25/05/01,10:03:34,09,09,1, 11.9,1,1, 6.763, 10498.407, 460.828, 52871.908 25/05/01,10:03:34,10,09,1, 11.9,1,1, 6.763, 10498.401, 460.846, 52871.879 25/05/01,10:03:34,11,09,1, 11.9,1,1, 6.763, 10498.402, 460.892, 52871.903 25/05/01,10:03:34,12,09,1, 11.9,1,1, 6.763, 10498.417, 460.927, 52871.919 25/05/01,10:03:34,13,09,1, 11.9,1,1, 6.763, 10498.400, 460.943, 52871.928 25/05/01,10:03:34,14,09,1, 11.9,1,1, 6.763, 10498.394, 460.981, 52871.929 25/05/01,10:03:34,15,09,1, 11.9,1,1, 6.763, 10498.401, 461.021, 52871.932 25/05/01,10:03:34,16,09,1, 11.9,1,1, 6.763, 10498.407, 461.058, 52871.901 25/05/01,10:03:34,17,09,1, 11.9,1,1, 6.763, 10498.409, 461.071, 52871.901 25/05/01,10:03:34,18,09,1, 11.9,1,1, 6.763, 10498.409, 461.108, 52871.922 25/05/01,10:03:34,19,09,1, 11.9,1,1, 6.763, 10498.388, 461.152, 52871.898 25/05/01,10:03:35,00,09,1, 11.9,1,1, 6.766, 10498.379, 461.152, 52871.898 25/05/01,10:03:35,01,09,1, 11.9,1,1, 6.766, 10498.393, 461.199, 52871.941 25/05/01,10:03:35,02,09,1, 11.9,1,1, 6.766, 10498.384, 461.239, 52871.983 25/05/01,10:03:35,03,09,1, 11.9,1,1, 6.766, 10498.386, 461.280, 52872.030 25/05/01,10:03:35,04,09,1, 11.9,1,1, 6.766, 10498.376, 461.288, 52871.946 25/05/01,10:03:35,05,09,1, 11.9,1,1, 6.766, 10498.391, 461.320, 52871.996 25/05/01,10:03:35,06,09,1, 11.9,1,1, 6.766, 10498.388, 461.355, 52871.961 25/05/01,10:03:35,07,09,1, 11.9,1,1, 6.766, 10498.382, 461.388, 52871.995 25/05/01,10:03:35,08,09,1, 11.9,1,1, 6.766, 10498.364, 461.413, 52872.032 25/05/01,10:03:35,09,09,1, 11.9,1,1, 6.766, 10498.378, 461.447, 52872.043 25/05/01,10:03:35,10,09,1, 11.9,1,1, 6.766, 10498.364, 461.479, 52872.042 25/05/01,10:03:35,11,09,1, 11.9,1,1, 6.766, 10498.352, 461.492, 52872.053 25/05/01,10:03:35,12,09,1, 11.9,1,1, 6.766, 10498.352, 461.504, 52871.992 25/05/01,10:03:35,13,09,1, 11.9,1,1, 6.766, 10498.347, 461.549, 52871.993 25/05/01,10:03:35,14,09,1, 11.9,1,1, 6.766, 10498.347, 461.577, 52872.086 25/05/01,10:03:35,15,09,1, 11.9,1,1, 6.766, 10498.341, 461.614, 52872.024 25/05/01,10:03:35,16,09,1, 11.9,1,1, 6.766, 10498.367, 461.637, 52872.071 25/05/01,10:03:35,17,09,1, 11.9,1,1, 6.766, 10498.318, 461.671, 52872.056 25/05/01,10:03:35,18,09,1, 11.9,1,1, 6.766, 10498.306, 461.725, 52872.040 25/05/01,10:03:35,19,09,1, 11.9,1,1, 6.766, 10498.344, 461.747, 52872.127 25/05/01,10:03:36,00,07,1, 11.9,1,1, 6.767, 10498.338, 461.747, 52872.127 25/05/01,10:03:36,01,07,1, 11.9,1,1, 6.767, 10498.327, 461.804, 52872.059 25/05/01,10:03:36,02,07,1, 11.9,1,1, 6.767, 10498.325, 461.790, 52872.073 25/05/01,10:03:36,03,07,1, 11.9,1,1, 6.767, 10498.332, 461.841, 52872.058 25/05/01,10:03:36,04,07,1, 11.9,1,1, 6.767, 10498.331, 461.846, 52872.106 25/05/01,10:03:36,05,07,1, 11.9,1,1, 6.767, 10498.345, 461.911, 52872.190 25/05/01,10:03:36,06,07,1, 11.9,1,1, 6.767, 10498.312, 461.918, 52872.137 25/05/01,10:03:36,07,07,1, 11.9,1,1, 6.767, 10498.323, 461.961, 52872.132 25/05/01,10:03:36,08,07,1, 11.9,1,1, 6.767, 10498.336, 461.957, 52872.096 25/05/01,10:03:36,09,07,1, 11.9,1,1, 6.767, 10498.313, 461.998, 52872.106 25/05/01,10:03:36,10,07,1, 11.9,1,1, 6.767, 10498.324, 462.024, 52872.150 25/05/01,10:03:36,11,07,1, 11.9,1,1, 6.767, 10498.331, 462.055, 52872.141 25/05/01,10:03:36,12,07,1, 11.9,1,1, 6.767, 10498.318, 462.078, 52872.174 25/05/01,10:03:36,13,07,1, 11.9,1,1, 6.767, 10498.304, 462.088, 52872.142 25/05/01,10:03:36,14,07,1, 11.9,1,1, 6.767, 10498.311, 462.115, 52872.134 25/05/01,10:03:36,15,07,1, 11.9,1,1, 6.767, 10498.317, 462.144, 52872.186 25/05/01,10:03:36,16,07,1, 11.9,1,1, 6.767, 10498.303, 462.186, 52872.157 25/05/01,10:03:36,17,07,1, 11.9,1,1, 6.767, 10498.287, 462.175, 52872.094 25/05/01,10:03:36,18,07,1, 11.9,1,1, 6.767, 10498.326, 462.201, 52872.171 25/05/01,10:03:36,19,07,1, 11.9,1,1, 6.767, 10498.320, 462.244, 52872.157 25/05/01,10:03:37,00,07,1, 11.9,1,1, 6.768, 10498.313, 462.244, 52872.157 25/05/01,10:03:37,01,07,1, 11.9,1,1, 6.768, 10498.327, 462.288, 52872.140 25/05/01,10:03:37,02,07,1, 11.9,1,1, 6.768, 10498.314, 462.311, 52872.196 25/05/01,10:03:37,03,07,1, 11.9,1,1, 6.768, 10498.312, 462.331, 52872.149 25/05/01,10:03:37,04,07,1, 11.9,1,1, 6.768, 10498.326, 462.360, 52872.204 25/05/01,10:03:37,05,07,1, 11.9,1,1, 6.768, 10498.335, 462.367, 52872.149 25/05/01,10:03:37,06,07,1, 11.9,1,1, 6.768, 10498.303, 462.419, 52872.170 25/05/01,10:03:37,07,07,1, 11.9,1,1, 6.768, 10498.328, 462.439, 52872.142 25/05/01,10:03:37,08,07,1, 11.9,1,1, 6.768, 10498.333, 462.447, 52872.133 25/05/01,10:03:37,09,07,1, 11.9,1,1, 6.768, 10498.342, 462.483, 52872.208 25/05/01,10:03:37,10,07,1, 11.9,1,1, 6.768, 10498.354, 462.481, 52872.173 25/05/01,10:03:37,11,07,1, 11.9,1,1, 6.768, 10498.346, 462.496, 52872.071 25/05/01,10:03:37,12,07,1, 11.9,1,1, 6.768, 10498.355, 462.543, 52872.141 25/05/01,10:03:37,13,07,1, 11.9,1,1, 6.768, 10498.367, 462.564, 52872.182 25/05/01,10:03:37,14,07,1, 11.9,1,1, 6.768, 10498.385, 462.572, 52872.143 25/05/01,10:03:37,15,07,1, 11.9,1,1, 6.768, 10498.366, 462.603, 52872.175 25/05/01,10:03:37,16,07,1, 11.9,1,1, 6.768, 10498.389, 462.633, 52872.183 25/05/01,10:03:37,17,07,1, 11.9,1,1, 6.768, 10498.407, 462.664, 52872.163 25/05/01,10:03:37,18,07,1, 11.9,1,1, 6.768, 10498.407, 462.670, 52872.165 25/05/01,10:03:37,19,07,1, 11.9,1,1, 6.768, 10498.413, 462.683, 52872.194 25/05/01,10:03:38,00,07,1, 11.9,1,1, 6.768, 10498.405, 462.683, 52872.194 25/05/01,10:03:38,01,07,1, 11.9,1,1, 6.768, 10498.383, 462.724, 52872.281 25/05/01,10:03:38,02,07,1, 11.9,1,1, 6.768, 10498.455, 462.735, 52872.146 25/05/01,10:03:38,03,07,1, 11.9,1,1, 6.768, 10498.442, 462.775, 52872.214 25/05/01,10:03:38,04,07,1, 11.9,1,1, 6.768, 10498.463, 462.792, 52872.130 25/05/01,10:03:38,05,07,1, 11.9,1,1, 6.768, 10498.457, 462.805, 52872.165 25/05/01,10:03:38,06,07,1, 11.9,1,1, 6.768, 10498.443, 462.812, 52872.162 25/05/01,10:03:38,07,07,1, 11.9,1,1, 6.768, 10498.486, 462.829, 52872.257 25/05/01,10:03:38,08,07,1, 11.9,1,1, 6.768, 10498.474, 462.841, 52872.138 25/05/01,10:03:38,09,07,1, 11.9,1,1, 6.768, 10498.483, 462.868, 52872.133 25/05/01,10:03:38,10,07,1, 11.9,1,1, 6.768, 10498.500, 462.893, 52872.125 25/05/01,10:03:38,11,07,1, 11.9,1,1, 6.768, 10498.473, 462.912, 52872.218 25/05/01,10:03:38,12,07,1, 11.9,1,1, 6.768, 10498.492, 462.929, 52872.157 25/05/01,10:03:38,13,07,1, 11.9,1,1, 6.768, 10498.510, 462.930, 52872.163 25/05/01,10:03:38,14,07,1, 11.9,1,1, 6.768, 10498.517, 462.951, 52872.225 25/05/01,10:03:38,15,07,1, 11.9,1,1, 6.768, 10498.517, 462.984, 52872.236 25/05/01,10:03:38,16,07,1, 11.9,1,1, 6.768, 10498.522, 463.023, 52872.243 25/05/01,10:03:38,17,07,1, 11.9,1,1, 6.768, 10498.545, 463.008, 52872.224 25/05/01,10:03:38,18,07,1, 11.9,1,1, 6.768, 10498.565, 463.037, 52872.179 25/05/01,10:03:38,19,07,1, 11.9,1,1, 6.768, 10498.545, 463.056, 52872.209 25/05/01,10:03:39,00,07,1, 11.9,1,1, 6.767, 10498.538, 463.056, 52872.209 25/05/01,10:03:39,01,07,1, 11.9,1,1, 6.767, 10498.584, 463.108, 52872.225 25/05/01,10:03:39,02,07,1, 11.9,1,1, 6.767, 10498.595, 463.115, 52872.294 25/05/01,10:03:39,03,07,1, 11.9,1,1, 6.767, 10498.602, 463.141, 52872.168 25/05/01,10:03:39,04,07,1, 11.9,1,1, 6.767, 10498.593, 463.171, 52872.225 25/05/01,10:03:39,05,07,1, 11.9,1,1, 6.767, 10498.606, 463.201, 52872.221 25/05/01,10:03:39,06,07,1, 11.9,1,1, 6.767, 10498.627, 463.209, 52872.200 25/05/01,10:03:39,07,07,1, 11.9,1,1, 6.767, 10498.655, 463.231, 52872.192 25/05/01,10:03:39,08,07,1, 11.9,1,1, 6.767, 10498.643, 463.248, 52872.184 25/05/01,10:03:39,09,07,1, 11.9,1,1, 6.767, 10498.646, 463.253, 52872.247 25/05/01,10:03:39,10,07,1, 11.9,1,1, 6.767, 10498.664, 463.282, 52872.214 25/05/01,10:03:39,11,07,1, 11.9,1,1, 6.767, 10498.700, 463.306, 52872.198 25/05/01,10:03:39,12,07,1, 11.9,1,1, 6.767, 10498.706, 463.328, 52872.270 25/05/01,10:03:39,13,07,1, 11.9,1,1, 6.767, 10498.715, 463.343, 52872.283 25/05/01,10:03:39,14,07,1, 11.9,1,1, 6.767, 10498.697, 463.355, 52872.246 25/05/01,10:03:39,15,07,1, 11.9,1,1, 6.767, 10498.725, 463.380, 52872.253 25/05/01,10:03:39,16,07,1, 11.9,1,1, 6.767, 10498.740, 463.387, 52872.284 25/05/01,10:03:39,17,07,1, 11.9,1,1, 6.767, 10498.744, 463.391, 52872.253 25/05/01,10:03:39,18,07,1, 11.9,1,1, 6.767, 10498.745, 463.447, 52872.309 25/05/01,10:03:39,19,07,1, 11.9,1,1, 6.767, 10498.749, 463.455, 52872.225 25/05/01,10:03:40,00,08,1, 11.9,1,1, 6.766, 10498.747, 463.455, 52872.225 25/05/01,10:03:40,01,08,1, 11.9,1,1, 6.766, 10498.773, 463.510, 52872.330 25/05/01,10:03:40,02,08,1, 11.9,1,1, 6.766, 10498.794, 463.511, 52872.293 25/05/01,10:03:40,03,08,1, 11.9,1,1, 6.766, 10498.779, 463.541, 52872.299 25/05/01,10:03:40,04,08,1, 11.9,1,1, 6.766, 10498.792, 463.553, 52872.301 25/05/01,10:03:40,05,08,1, 11.9,1,1, 6.766, 10498.816, 463.602, 52872.303 25/05/01,10:03:40,06,08,1, 11.9,1,1, 6.766, 10498.802, 463.572, 52872.244 25/05/01,10:03:40,07,08,1, 11.9,1,1, 6.766, 10498.812, 463.602, 52872.263 25/05/01,10:03:40,08,08,1, 11.9,1,1, 6.766, 10498.830, 463.638, 52872.259 25/05/01,10:03:40,09,08,1, 11.9,1,1, 6.766, 10498.831, 463.635, 52872.321 25/05/01,10:03:40,10,08,1, 11.9,1,1, 6.766, 10498.823, 463.690, 52872.500 25/05/01,10:03:40,11,08,1, 11.9,1,1, 6.766, 10498.839, 463.680, 52872.329 25/05/01,10:03:40,12,08,1, 11.9,1,1, 6.766, 10498.870, 463.729, 52872.334 25/05/01,10:03:40,13,08,1, 11.9,1,1, 6.766, 10498.863, 463.709, 52872.317 25/05/01,10:03:40,14,08,1, 11.9,1,1, 6.766, 10498.873, 463.742, 52872.239 25/05/01,10:03:40,15,08,1, 11.9,1,1, 6.766, 10498.857, 463.744, 52872.223 25/05/01,10:03:40,16,08,1, 11.9,1,1, 6.766, 10498.889, 463.785, 52872.380 25/05/01,10:03:40,17,08,1, 11.9,1,1, 6.766, 10498.876, 463.766, 52872.274 25/05/01,10:03:40,18,08,1, 11.9,1,1, 6.766, 10498.898, 463.854, 52872.345 25/05/01,10:03:40,19,08,1, 11.9,1,1, 6.766, 10498.910, 463.839, 52872.327 25/05/01,10:03:41,00,07,1, 11.9,1,1, 6.767, 10498.905, 463.839, 52872.327 25/05/01,10:03:41,01,07,1, 11.9,1,1, 6.767, 10498.915, 463.860, 52872.347 25/05/01,10:03:41,02,07,1, 11.9,1,1, 6.767, 10498.886, 463.872, 52872.321 25/05/01,10:03:41,03,07,1, 11.9,1,1, 6.767, 10498.892, 463.914, 52872.341 25/05/01,10:03:41,04,07,1, 11.9,1,1, 6.767, 10498.904, 463.904, 52872.318 25/05/01,10:03:41,05,07,1, 11.9,1,1, 6.767, 10498.923, 463.927, 52872.342 25/05/01,10:03:41,06,07,1, 11.9,1,1, 6.767, 10498.916, 463.942, 52872.363 25/05/01,10:03:41,07,07,1, 11.9,1,1, 6.767, 10498.922, 463.961, 52872.378 25/05/01,10:03:41,08,07,1, 11.9,1,1, 6.767, 10498.928, 463.968, 52872.300 25/05/01,10:03:41,09,07,1, 11.9,1,1, 6.767, 10498.954, 463.999, 52872.259 25/05/01,10:03:41,10,07,1, 11.9,1,1, 6.767, 10498.941, 463.990, 52872.288 25/05/01,10:03:41,11,07,1, 11.9,1,1, 6.767, 10498.948, 464.028, 52872.288 25/05/01,10:03:41,12,07,1, 11.9,1,1, 6.767, 10498.927, 464.071, 52872.319 25/05/01,10:03:41,13,07,1, 11.9,1,1, 6.767, 10498.937, 464.064, 52872.373 25/05/01,10:03:41,14,07,1, 11.9,1,1, 6.767, 10498.929, 464.079, 52872.335 25/05/01,10:03:41,15,07,1, 11.9,1,1, 6.767, 10498.931, 464.090, 52872.349 25/05/01,10:03:41,16,07,1, 11.9,1,1, 6.767, 10498.949, 464.115, 52872.384 25/05/01,10:03:41,17,07,1, 11.9,1,1, 6.767, 10498.969, 464.143, 52872.407 25/05/01,10:03:41,18,07,1, 11.9,1,1, 6.767, 10498.927, 464.158, 52872.424 25/05/01,10:03:41,19,07,1, 11.9,1,1, 6.767, 10498.959, 464.167, 52872.393 25/05/01,10:03:42,00,09,1, 11.9,1,1, 6.770, 10498.955, 464.167, 52872.393 25/05/01,10:03:42,01,09,1, 11.9,1,1, 6.770, 10498.932, 464.179, 52872.407 25/05/01,10:03:42,02,09,1, 11.9,1,1, 6.770, 10498.961, 464.184, 52872.329 25/05/01,10:03:42,03,09,1, 11.9,1,1, 6.770, 10498.951, 464.197, 52872.351 25/05/01,10:03:42,04,09,1, 11.9,1,1, 6.770, 10498.979, 464.210, 52872.323 25/05/01,10:03:42,05,09,1, 11.9,1,1, 6.770, 10498.944, 464.229, 52872.389 25/05/01,10:03:42,06,09,1, 11.9,1,1, 6.770, 10498.972, 464.258, 52872.409 25/05/01,10:03:42,07,09,1, 11.9,1,1, 6.770, 10498.966, 464.254, 52872.440 25/05/01,10:03:42,08,09,1, 11.9,1,1, 6.770, 10498.977, 464.271, 52872.387 25/05/01,10:03:42,09,09,1, 11.9,1,1, 6.770, 10498.972, 464.288, 52872.436 25/05/01,10:03:42,10,09,1, 11.9,1,1, 6.770, 10498.975, 464.265, 52872.406 25/05/01,10:03:42,11,09,1, 11.9,1,1, 6.770, 10498.963, 464.303, 52872.445 25/05/01,10:03:42,12,09,1, 11.9,1,1, 6.770, 10498.963, 464.295, 52872.316 25/05/01,10:03:42,13,09,1, 11.9,1,1, 6.770, 10498.966, 464.329, 52872.375 25/05/01,10:03:42,14,09,1, 11.9,1,1, 6.770, 10498.955, 464.341, 52872.404 25/05/01,10:03:42,15,09,1, 11.9,1,1, 6.770, 10498.999, 464.336, 52872.374 25/05/01,10:03:42,16,09,1, 11.9,1,1, 6.770, 10498.990, 464.338, 52872.397 25/05/01,10:03:42,17,09,1, 11.9,1,1, 6.770, 10498.980, 464.364, 52872.359 25/05/01,10:03:42,18,09,1, 11.9,1,1, 6.770, 10498.988, 464.384, 52872.389 25/05/01,10:03:42,19,09,1, 11.9,1,1, 6.770, 10498.986, 464.402, 52872.438 25/05/01,10:03:43,00,09,1, 12.0,1,1, 6.764, 10498.980, 464.402, 52872.438 25/05/01,10:03:43,01,09,1, 12.0,1,1, 6.764, 10498.973, 464.399, 52872.376 25/05/01,10:03:43,02,09,1, 12.0,1,1, 6.764, 10498.989, 464.418, 52872.466 25/05/01,10:03:43,03,09,1, 12.0,1,1, 6.764, 10498.984, 464.439, 52872.447 25/05/01,10:03:43,04,09,1, 12.0,1,1, 6.764, 10498.985, 464.466, 52872.439 25/05/01,10:03:43,05,09,1, 12.0,1,1, 6.764, 10498.976, 464.427, 52872.498 25/05/01,10:03:43,06,09,1, 12.0,1,1, 6.764, 10499.013, 464.463, 52872.398 25/05/01,10:03:43,07,09,1, 12.0,1,1, 6.764, 10498.995, 464.450, 52872.429 25/05/01,10:03:43,08,09,1, 12.0,1,1, 6.764, 10499.005, 464.460, 52872.386 25/05/01,10:03:43,09,09,1, 12.0,1,1, 6.764, 10499.022, 464.497, 52872.398 25/05/01,10:03:43,10,09,1, 12.0,1,1, 6.764, 10499.019, 464.505, 52872.419 25/05/01,10:03:43,11,09,1, 12.0,1,1, 6.764, 10499.031, 464.514, 52872.456 25/05/01,10:03:43,12,09,1, 12.0,1,1, 6.764, 10499.037, 464.519, 52872.405 25/05/01,10:03:43,13,09,1, 12.0,1,1, 6.764, 10499.039, 464.528, 52872.400 25/05/01,10:03:43,14,09,1, 12.0,1,1, 6.764, 10499.046, 464.526, 52872.367 25/05/01,10:03:43,15,09,1, 12.0,1,1, 6.764, 10499.032, 464.560, 52872.479 25/05/01,10:03:43,16,09,1, 12.0,1,1, 6.764, 10499.038, 464.561, 52872.477 25/05/01,10:03:43,17,09,1, 12.0,1,1, 6.764, 10499.032, 464.562, 52872.504 25/05/01,10:03:43,18,09,1, 12.0,1,1, 6.764, 10499.077, 464.564, 52872.483 25/05/01,10:03:43,19,09,1, 12.0,1,1, 6.764, 10499.068, 464.564, 52872.400 25/05/01,10:03:44,00,08,1, 11.9,1,1, 6.761, 10499.064, 464.564, 52872.400 25/05/01,10:03:44,01,08,1, 11.9,1,1, 6.761, 10499.092, 464.612, 52872.426 25/05/01,10:03:44,02,08,1, 11.9,1,1, 6.761, 10499.090, 464.597, 52872.421 25/05/01,10:03:44,03,08,1, 11.9,1,1, 6.761, 10499.110, 464.611, 52872.500 25/05/01,10:03:44,04,08,1, 11.9,1,1, 6.761, 10499.122, 464.604, 52872.451 25/05/01,10:03:44,05,08,1, 11.9,1,1, 6.761, 10499.136, 464.630, 52872.458 25/05/01,10:03:44,06,08,1, 11.9,1,1, 6.761, 10499.132, 464.623, 52872.424 25/05/01,10:03:44,07,08,1, 11.9,1,1, 6.761, 10499.132, 464.632, 52872.434 25/05/01,10:03:44,08,08,1, 11.9,1,1, 6.761, 10499.145, 464.650, 52872.392 25/05/01,10:03:44,09,08,1, 11.9,1,1, 6.761, 10499.150, 464.667, 52872.437 25/05/01,10:03:44,10,08,1, 11.9,1,1, 6.761, 10499.149, 464.671, 52872.494 25/05/01,10:03:44,11,08,1, 11.9,1,1, 6.761, 10499.200, 464.671, 52872.425 25/05/01,10:03:44,12,08,1, 11.9,1,1, 6.761, 10499.197, 464.700, 52872.471 25/05/01,10:03:44,13,08,1, 11.9,1,1, 6.761, 10499.202, 464.694, 52872.522 25/05/01,10:03:44,14,08,1, 11.9,1,1, 6.761, 10499.210, 464.697, 52872.425 25/05/01,10:03:44,15,08,1, 11.9,1,1, 6.761, 10499.236, 464.712, 52872.409 25/05/01,10:03:44,16,08,1, 11.9,1,1, 6.761, 10499.251, 464.728, 52872.447 25/05/01,10:03:44,17,08,1, 11.9,1,1, 6.761, 10499.235, 464.758, 52872.474 25/05/01,10:03:44,18,08,1, 11.9,1,1, 6.761, 10499.284, 464.733, 52872.433 25/05/01,10:03:44,19,08,1, 11.9,1,1, 6.761, 10499.278, 464.774, 52872.424 25/05/01,10:03:45,00,08,1, 12.0,1,1, 6.765, 10499.272, 464.774, 52872.424 25/05/01,10:03:45,01,08,1, 12.0,1,1, 6.765, 10499.317, 464.798, 52872.494 25/05/01,10:03:45,02,08,1, 12.0,1,1, 6.765, 10499.302, 464.804, 52872.528 25/05/01,10:03:45,03,08,1, 12.0,1,1, 6.765, 10499.335, 464.825, 52872.450 25/05/01,10:03:45,04,08,1, 12.0,1,1, 6.765, 10499.343, 464.845, 52872.514 25/05/01,10:03:45,05,08,1, 12.0,1,1, 6.765, 10499.353, 464.848, 52872.498 25/05/01,10:03:45,06,08,1, 12.0,1,1, 6.765, 10499.383, 464.873, 52872.522 25/05/01,10:03:45,07,08,1, 12.0,1,1, 6.765, 10499.360, 464.866, 52872.469 25/05/01,10:03:45,08,08,1, 12.0,1,1, 6.765, 10499.406, 464.864, 52872.474 25/05/01,10:03:45,09,08,1, 12.0,1,1, 6.765, 10499.410, 464.905, 52872.444 25/05/01,10:03:45,10,08,1, 12.0,1,1, 6.765, 10499.425, 464.927, 52872.542 25/05/01,10:03:45,11,08,1, 12.0,1,1, 6.765, 10499.416, 464.935, 52872.500 25/05/01,10:03:45,12,08,1, 12.0,1,1, 6.765, 10499.470, 464.948, 52872.482 25/05/01,10:03:45,13,08,1, 12.0,1,1, 6.765, 10499.470, 464.980, 52872.545 25/05/01,10:03:45,14,08,1, 12.0,1,1, 6.765, 10499.476, 464.995, 52872.502 25/05/01,10:03:45,15,08,1, 12.0,1,1, 6.765, 10499.498, 465.013, 52872.504 25/05/01,10:03:45,16,08,1, 12.0,1,1, 6.765, 10499.510, 465.031, 52872.542 25/05/01,10:03:45,17,08,1, 12.0,1,1, 6.765, 10499.539, 465.040, 52872.567 25/05/01,10:03:45,18,08,1, 12.0,1,1, 6.765, 10499.523, 465.067, 52872.563 25/05/01,10:03:45,19,08,1, 12.0,1,1, 6.765, 10499.553, 465.100, 52872.618 25/05/01,10:03:46,00,07,1, 12.0,1,1, 6.761, 10499.548, 465.100, 52872.618 25/05/01,10:03:46,01,07,1, 12.0,1,1, 6.761, 10499.579, 465.141, 52872.622 25/05/01,10:03:46,02,07,1, 12.0,1,1, 6.761, 10499.589, 465.158, 52872.551 25/05/01,10:03:46,03,07,1, 12.0,1,1, 6.761, 10499.583, 465.194, 52872.599 25/05/01,10:03:46,04,07,1, 12.0,1,1, 6.761, 10499.627, 465.204, 52872.550 25/05/01,10:03:46,05,07,1, 12.0,1,1, 6.761, 10499.653, 465.225, 52872.535 25/05/01,10:03:46,06,07,1, 12.0,1,1, 6.761, 10499.671, 465.248, 52872.596 25/05/01,10:03:46,07,07,1, 12.0,1,1, 6.761, 10499.659, 465.268, 52872.614 25/05/01,10:03:46,08,07,1, 12.0,1,1, 6.761, 10499.663, 465.327, 52872.827 25/05/01,10:03:46,09,07,1, 12.0,1,1, 6.761, 10499.724, 465.283, 52872.578 25/05/01,10:03:46,10,07,1, 12.0,1,1, 6.761, 10499.718, 465.343, 52872.586 25/05/01,10:03:46,11,07,1, 12.0,1,1, 6.761, 10499.702, 465.351, 52872.558 25/05/01,10:03:46,12,07,1, 12.0,1,1, 6.761, 10499.735, 465.374, 52872.628 25/05/01,10:03:46,13,07,1, 12.0,1,1, 6.761, 10499.716, 465.421, 52872.573 25/05/01,10:03:46,14,07,1, 12.0,1,1, 6.761, 10499.737, 465.439, 52872.620 25/05/01,10:03:46,15,07,1, 12.0,1,1, 6.761, 10499.741, 465.477, 52872.639 25/05/01,10:03:46,16,07,1, 12.0,1,1, 6.761, 10499.764, 465.479, 52872.705 25/05/01,10:03:46,17,07,1, 12.0,1,1, 6.761, 10499.758, 465.516, 52872.627 25/05/01,10:03:46,18,07,1, 12.0,1,1, 6.761, 10499.775, 465.524, 52872.682 25/05/01,10:03:46,19,07,1, 12.0,1,1, 6.761, 10499.800, 465.559, 52872.667 25/05/01,10:03:47,00,08,1, 11.9,1,1, 6.764, 10499.798, 465.559, 52872.667 25/05/01,10:03:47,01,08,1, 11.9,1,1, 6.764, 10499.813, 465.629, 52872.690 25/05/01,10:03:47,02,08,1, 11.9,1,1, 6.764, 10499.819, 465.650, 52872.673 25/05/01,10:03:47,03,08,1, 11.9,1,1, 6.764, 10499.848, 465.674, 52872.677 25/05/01,10:03:47,04,08,1, 11.9,1,1, 6.764, 10499.831, 465.707, 52872.715 25/05/01,10:03:47,05,08,1, 11.9,1,1, 6.764, 10499.824, 465.722, 52872.776 25/05/01,10:03:47,06,08,1, 11.9,1,1, 6.764, 10499.870, 465.759, 52872.770 25/05/01,10:03:47,07,08,1, 11.9,1,1, 6.764, 10499.861, 465.786, 52872.708 25/05/01,10:03:47,08,08,1, 11.9,1,1, 6.764, 10499.863, 465.820, 52872.747 25/05/01,10:03:47,09,08,1, 11.9,1,1, 6.764, 10499.882, 465.850, 52872.766 25/05/01,10:03:47,10,08,1, 11.9,1,1, 6.764, 10499.861, 465.872, 52872.806 25/05/01,10:03:47,11,08,1, 11.9,1,1, 6.764, 10499.867, 465.907, 52872.712 25/05/01,10:03:47,12,08,1, 11.9,1,1, 6.764, 10499.883, 465.918, 52872.796 25/05/01,10:03:47,13,08,1, 11.9,1,1, 6.764, 10499.881, 465.960, 52872.759 25/05/01,10:03:47,14,08,1, 11.9,1,1, 6.764, 10499.877, 465.962, 52872.810 25/05/01,10:03:47,15,08,1, 11.9,1,1, 6.764, 10499.888, 466.022, 52872.830 25/05/01,10:03:47,16,08,1, 11.9,1,1, 6.764, 10499.866, 466.035, 52872.728 25/05/01,10:03:47,17,08,1, 11.9,1,1, 6.764, 10499.872, 466.087, 52872.851 25/05/01,10:03:47,18,08,1, 11.9,1,1, 6.764, 10499.897, 466.101, 52872.774 25/05/01,10:03:47,19,08,1, 11.9,1,1, 6.764, 10499.864, 466.120, 52872.824 25/05/01,10:03:48,00,07,1, 12.0,1,1, 6.771, 10499.856, 466.120, 52872.824 25/05/01,10:03:48,01,07,1, 12.0,1,1, 6.771, 10499.849, 466.183, 52872.812 25/05/01,10:03:48,02,07,1, 12.0,1,1, 6.771, 10499.884, 466.230, 52872.756 25/05/01,10:03:48,03,07,1, 12.0,1,1, 6.771, 10499.864, 466.222, 52872.811 25/05/01,10:03:48,04,07,1, 12.0,1,1, 6.771, 10499.866, 466.280, 52872.798 25/05/01,10:03:48,05,07,1, 12.0,1,1, 6.771, 10499.857, 466.314, 52872.868 25/05/01,10:03:48,06,07,1, 12.0,1,1, 6.771, 10499.869, 466.314, 52872.872 25/05/01,10:03:48,07,07,1, 12.0,1,1, 6.771, 10499.857, 466.349, 52872.895 25/05/01,10:03:48,08,07,1, 12.0,1,1, 6.771, 10499.853, 466.395, 52872.901 25/05/01,10:03:48,09,07,1, 12.0,1,1, 6.771, 10499.852, 466.418, 52872.915 25/05/01,10:03:48,10,07,1, 12.0,1,1, 6.771, 10499.847, 466.451, 52872.931 25/05/01,10:03:48,11,07,1, 12.0,1,1, 6.771, 10499.848, 466.493, 52872.913 25/05/01,10:03:48,12,07,1, 12.0,1,1, 6.771, 10499.816, 466.493, 52872.885 25/05/01,10:03:48,13,07,1, 12.0,1,1, 6.771, 10499.834, 466.558, 52872.885 25/05/01,10:03:48,14,07,1, 12.0,1,1, 6.771, 10499.811, 466.564, 52872.952 25/05/01,10:03:48,15,07,1, 12.0,1,1, 6.771, 10499.796, 466.576, 52872.951 25/05/01,10:03:48,16,07,1, 12.0,1,1, 6.771, 10499.815, 466.582, 52872.852 25/05/01,10:03:48,17,07,1, 12.0,1,1, 6.771, 10499.800, 466.621, 52872.953 25/05/01,10:03:48,18,07,1, 12.0,1,1, 6.771, 10499.776, 466.653, 52872.917 25/05/01,10:03:48,19,07,1, 12.0,1,1, 6.771, 10499.802, 466.671, 52872.951 25/05/01,10:03:49,00,08,1, 11.9,1,1, 6.757, 10499.798, 466.671, 52872.951 25/05/01,10:03:49,01,08,1, 11.9,1,1, 6.757, 10499.792, 466.727, 52872.958 25/05/01,10:03:49,02,08,1, 11.9,1,1, 6.757, 10499.781, 466.753, 52872.966 25/05/01,10:03:49,03,08,1, 11.9,1,1, 6.757, 10499.780, 466.774, 52872.905 25/05/01,10:03:49,04,08,1, 11.9,1,1, 6.757, 10499.753, 466.787, 52872.922 25/05/01,10:03:49,05,08,1, 11.9,1,1, 6.757, 10499.756, 466.810, 52872.967 25/05/01,10:03:49,06,08,1, 11.9,1,1, 6.757, 10499.720, 466.859, 52872.984 25/05/01,10:03:49,07,08,1, 11.9,1,1, 6.757, 10499.726, 466.891, 52872.985 25/05/01,10:03:49,08,08,1, 11.9,1,1, 6.757, 10499.719, 466.874, 52873.010 25/05/01,10:03:49,09,08,1, 11.9,1,1, 6.757, 10499.720, 466.915, 52872.922 25/05/01,10:03:49,10,08,1, 11.9,1,1, 6.757, 10499.701, 466.917, 52872.953 25/05/01,10:03:49,11,08,1, 11.9,1,1, 6.757, 10499.712, 466.947, 52872.997 25/05/01,10:03:49,12,08,1, 11.9,1,1, 6.757, 10499.679, 466.964, 52872.994 25/05/01,10:03:49,13,08,1, 11.9,1,1, 6.757, 10499.671, 467.009, 52872.995 25/05/01,10:03:49,14,08,1, 11.9,1,1, 6.757, 10499.650, 467.023, 52873.004 25/05/01,10:03:49,15,08,1, 11.9,1,1, 6.757, 10499.635, 467.038, 52872.996 25/05/01,10:03:49,16,08,1, 11.9,1,1, 6.757, 10499.634, 467.047, 52873.011 25/05/01,10:03:49,17,08,1, 11.9,1,1, 6.757, 10499.636, 467.055, 52872.979 25/05/01,10:03:49,18,08,1, 11.9,1,1, 6.757, 10499.609, 467.059, 52872.962 25/05/01,10:03:49,19,08,1, 11.9,1,1, 6.757, 10499.633, 467.115, 52872.971 25/05/01,10:03:50,00,08,1, 11.9,1,1, 6.766, 10499.631, 467.115, 52872.971 25/05/01,10:03:50,01,08,1, 11.9,1,1, 6.766, 10499.578, 467.130, 52873.053 25/05/01,10:03:50,02,08,1, 11.9,1,1, 6.766, 10499.593, 467.153, 52872.997 25/05/01,10:03:50,03,08,1, 11.9,1,1, 6.766, 10499.530, 467.160, 52872.990 25/05/01,10:03:50,04,08,1, 11.9,1,1, 6.766, 10499.546, 467.186, 52873.053 25/05/01,10:03:50,05,08,1, 11.9,1,1, 6.766, 10499.555, 467.206, 52873.014 25/05/01,10:03:50,06,08,1, 11.9,1,1, 6.766, 10499.567, 467.206, 52873.038 25/05/01,10:03:50,07,08,1, 11.9,1,1, 6.766, 10499.546, 467.199, 52873.015 25/05/01,10:03:50,08,08,1, 11.9,1,1, 6.766, 10499.542, 467.235, 52873.099 25/05/01,10:03:50,09,08,1, 11.9,1,1, 6.766, 10499.535, 467.264, 52873.104 25/05/01,10:03:50,10,08,1, 11.9,1,1, 6.766, 10499.530, 467.278, 52873.050 25/05/01,10:03:50,11,08,1, 11.9,1,1, 6.766, 10499.527, 467.286, 52873.048 25/05/01,10:03:50,12,08,1, 11.9,1,1, 6.766, 10499.506, 467.313, 52873.060 25/05/01,10:03:50,13,08,1, 11.9,1,1, 6.766, 10499.489, 467.298, 52873.026 25/05/01,10:03:50,14,08,1, 11.9,1,1, 6.766, 10499.474, 467.316, 52873.130 25/05/01,10:03:50,15,08,1, 11.9,1,1, 6.766, 10499.473, 467.311, 52873.099 25/05/01,10:03:50,16,08,1, 11.9,1,1, 6.766, 10499.463, 467.327, 52873.091 25/05/01,10:03:50,17,08,1, 11.9,1,1, 6.766, 10499.464, 467.350, 52873.037 25/05/01,10:03:50,18,08,1, 11.9,1,1, 6.766, 10499.465, 467.350, 52873.023 25/05/01,10:03:50,19,08,1, 11.9,1,1, 6.766, 10499.457, 467.337, 52873.088 25/05/01,10:03:51,00,08,1, 12.0,1,1, 6.767, 10499.456, 467.337, 52873.088 25/05/01,10:03:51,01,08,1, 12.0,1,1, 6.767, 10499.469, 467.365, 52873.081 25/05/01,10:03:51,02,08,1, 12.0,1,1, 6.767, 10499.464, 467.351, 52873.037 25/05/01,10:03:51,03,08,1, 12.0,1,1, 6.767, 10499.457, 467.396, 52873.083 25/05/01,10:03:51,04,08,1, 12.0,1,1, 6.767, 10499.464, 467.337, 52873.008 25/05/01,10:03:51,05,08,1, 12.0,1,1, 6.767, 10499.429, 467.409, 52873.101 25/05/01,10:03:51,06,08,1, 12.0,1,1, 6.767, 10499.431, 467.385, 52873.026 25/05/01,10:03:51,07,08,1, 12.0,1,1, 6.767, 10499.441, 467.407, 52873.031 25/05/01,10:03:51,08,08,1, 12.0,1,1, 6.767, 10499.417, 467.408, 52873.117 25/05/01,10:03:51,09,08,1, 12.0,1,1, 6.767, 10499.416, 467.410, 52873.016 25/05/01,10:03:51,10,08,1, 12.0,1,1, 6.767, 10499.412, 467.411, 52873.081 25/05/01,10:03:51,11,08,1, 12.0,1,1, 6.767, 10499.440, 467.413, 52872.996 25/05/01,10:03:51,12,08,1, 12.0,1,1, 6.767, 10499.441, 467.419, 52872.983 25/05/01,10:03:51,13,08,1, 12.0,1,1, 6.767, 10499.429, 467.439, 52872.996 25/05/01,10:03:51,14,08,1, 12.0,1,1, 6.767, 10499.441, 467.430, 52873.029 25/05/01,10:03:51,15,08,1, 12.0,1,1, 6.767, 10499.437, 467.449, 52873.021 25/05/01,10:03:51,16,08,1, 12.0,1,1, 6.767, 10499.407, 467.446, 52873.023 25/05/01,10:03:51,17,08,1, 12.0,1,1, 6.767, 10499.406, 467.462, 52873.091 25/05/01,10:03:51,18,08,1, 12.0,1,1, 6.767, 10499.411, 467.453, 52872.919 25/05/01,10:03:51,19,08,1, 12.0,1,1, 6.767, 10499.431, 467.455, 52873.147 25/05/01,10:03:52,00,09,1, 12.0,1,1, 6.756, 10499.431, 467.455, 52873.147 25/05/01,10:03:52,01,09,1, 12.0,1,1, 6.756, 10499.403, 467.453, 52873.082 25/05/01,10:03:52,02,09,1, 12.0,1,1, 6.756, 10499.412, 467.468, 52873.068 25/05/01,10:03:52,03,09,1, 12.0,1,1, 6.756, 10499.399, 467.483, 52873.081 25/05/01,10:03:52,04,09,1, 12.0,1,1, 6.756, 10499.397, 467.467, 52873.109 25/05/01,10:03:52,05,09,1, 12.0,1,1, 6.756, 10499.436, 467.466, 52873.037 25/05/01,10:03:52,06,09,1, 12.0,1,1, 6.756, 10499.394, 467.478, 52872.994 25/05/01,10:03:52,07,09,1, 12.0,1,1, 6.756, 10499.414, 467.470, 52872.982 25/05/01,10:03:52,08,09,1, 12.0,1,1, 6.756, 10499.415, 467.474, 52873.018 25/05/01,10:03:52,09,09,1, 12.0,1,1, 6.756, 10499.425, 467.481, 52873.069 25/05/01,10:03:52,10,09,1, 12.0,1,1, 6.756, 10499.416, 467.496, 52873.070 25/05/01,10:03:52,11,09,1, 12.0,1,1, 6.756, 10499.426, 467.489, 52873.060 25/05/01,10:03:52,12,09,1, 12.0,1,1, 6.756, 10499.429, 467.464, 52872.985 25/05/01,10:03:52,13,09,1, 12.0,1,1, 6.756, 10499.409, 467.490, 52873.030 25/05/01,10:03:52,14,09,1, 12.0,1,1, 6.756, 10499.406, 467.476, 52873.023 25/05/01,10:03:52,15,09,1, 12.0,1,1, 6.756, 10499.410, 467.485, 52872.991 25/05/01,10:03:52,16,09,1, 12.0,1,1, 6.756, 10499.411, 467.472, 52873.029 25/05/01,10:03:52,17,09,1, 12.0,1,1, 6.756, 10499.396, 467.524, 52872.987 25/05/01,10:03:52,18,09,1, 12.0,1,1, 6.756, 10499.424, 467.501, 52873.049 25/05/01,10:03:52,19,09,1, 12.0,1,1, 6.756, 10499.413, 467.501, 52873.020 25/05/01,10:03:53,00,09,1, 11.8,1,1, 6.763, 10499.406, 467.501, 52873.020 25/05/01,10:03:53,01,09,1, 11.8,1,1, 6.763, 10499.439, 467.520, 52872.928 25/05/01,10:03:53,02,09,1, 11.8,1,1, 6.763, 10499.423, 467.509, 52872.993 25/05/01,10:03:53,03,09,1, 11.8,1,1, 6.763, 10499.411, 467.505, 52872.992 25/05/01,10:03:53,04,09,1, 11.8,1,1, 6.763, 10499.406, 467.532, 52873.011 25/05/01,10:03:53,05,09,1, 11.8,1,1, 6.763, 10499.413, 467.510, 52872.959 25/05/01,10:03:53,06,09,1, 11.8,1,1, 6.763, 10499.405, 467.492, 52873.041 25/05/01,10:03:53,07,09,1, 11.8,1,1, 6.763, 10499.380, 467.511, 52873.004 25/05/01,10:03:53,08,09,1, 11.8,1,1, 6.763, 10499.406, 467.491, 52873.032 25/05/01,10:03:53,09,09,1, 11.8,1,1, 6.763, 10499.397, 467.509, 52873.003 25/05/01,10:03:53,10,09,1, 11.8,1,1, 6.763, 10499.389, 467.489, 52872.813 25/05/01,10:03:53,11,09,1, 11.8,1,1, 6.763, 10499.393, 467.526, 52873.077 25/05/01,10:03:53,12,09,1, 11.8,1,1, 6.763, 10499.431, 467.507, 52872.933 25/05/01,10:03:53,13,09,1, 11.8,1,1, 6.763, 10499.388, 467.529, 52872.941 25/05/01,10:03:53,14,09,1, 11.8,1,1, 6.763, 10499.351, 467.503, 52872.964 25/05/01,10:03:53,15,09,1, 11.8,1,1, 6.763, 10499.397, 467.544, 52873.080 25/05/01,10:03:53,16,09,1, 11.8,1,1, 6.763, 10499.394, 467.537, 52873.029 25/05/01,10:03:53,17,09,1, 11.8,1,1, 6.763, 10499.397, 467.532, 52872.987 25/05/01,10:03:53,18,09,1, 11.8,1,1, 6.763, 10499.381, 467.531, 52873.038 25/05/01,10:03:53,19,09,1, 11.8,1,1, 6.763, 10499.375, 467.533, 52872.912 25/05/01,10:03:54,00,08,1, 11.9,1,1, 6.764, 10499.372, 467.533, 52872.912 25/05/01,10:03:54,01,08,1, 11.9,1,1, 6.764, 10499.354, 467.534, 52872.976 25/05/01,10:03:54,02,08,1, 11.9,1,1, 6.764, 10499.359, 467.525, 52872.987 25/05/01,10:03:54,03,08,1, 11.9,1,1, 6.764, 10499.366, 467.501, 52872.991 25/05/01,10:03:54,04,08,1, 11.9,1,1, 6.764, 10499.345, 467.523, 52872.925 25/05/01,10:03:54,05,08,1, 11.9,1,1, 6.764, 10499.338, 467.508, 52872.941 25/05/01,10:03:54,06,08,1, 11.9,1,1, 6.764, 10499.335, 467.499, 52872.905 25/05/01,10:03:54,07,08,1, 11.9,1,1, 6.764, 10499.330, 467.518, 52872.889 25/05/01,10:03:54,08,08,1, 11.9,1,1, 6.764, 10499.327, 467.513, 52872.949 25/05/01,10:03:54,09,08,1, 11.9,1,1, 6.764, 10499.334, 467.517, 52872.899 25/05/01,10:03:54,10,08,1, 11.9,1,1, 6.764, 10499.336, 467.501, 52872.946 25/05/01,10:03:54,11,08,1, 11.9,1,1, 6.764, 10499.319, 467.527, 52873.009 25/05/01,10:03:54,12,08,1, 11.9,1,1, 6.764, 10499.304, 467.531, 52872.995 25/05/01,10:03:54,13,08,1, 11.9,1,1, 6.764, 10499.309, 467.540, 52872.913 25/05/01,10:03:54,14,08,1, 11.9,1,1, 6.764, 10499.282, 467.544, 52872.979 25/05/01,10:03:54,15,08,1, 11.9,1,1, 6.764, 10499.280, 467.550, 52872.952 25/05/01,10:03:54,16,08,1, 11.9,1,1, 6.764, 10499.277, 467.520, 52872.929 25/05/01,10:03:54,17,08,1, 11.9,1,1, 6.764, 10499.260, 467.544, 52872.935 25/05/01,10:03:54,18,08,1, 11.9,1,1, 6.764, 10499.279, 467.537, 52872.995 25/05/01,10:03:54,19,08,1, 11.9,1,1, 6.764, 10499.259, 467.543, 52872.979 25/05/01,10:03:55,00,08,1, 11.9,1,1, 6.771, 10499.256, 467.543, 52872.979 25/05/01,10:03:55,01,08,1, 11.9,1,1, 6.771, 10499.241, 467.522, 52872.916 25/05/01,10:03:55,02,08,1, 11.9,1,1, 6.771, 10499.229, 467.523, 52872.897 25/05/01,10:03:55,03,08,1, 11.9,1,1, 6.771, 10499.221, 467.517, 52872.888 25/05/01,10:03:55,04,08,1, 11.9,1,1, 6.771, 10499.205, 467.526, 52872.927 25/05/01,10:03:55,05,08,1, 11.9,1,1, 6.771, 10499.186, 467.542, 52872.926 25/05/01,10:03:55,06,08,1, 11.9,1,1, 6.771, 10499.180, 467.533, 52872.987 25/05/01,10:03:55,07,08,1, 11.9,1,1, 6.771, 10499.160, 467.545, 52872.923 25/05/01,10:03:55,08,08,1, 11.9,1,1, 6.771, 10499.170, 467.536, 52872.926 25/05/01,10:03:55,09,08,1, 11.9,1,1, 6.771, 10499.148, 467.537, 52873.012 25/05/01,10:03:55,10,08,1, 11.9,1,1, 6.771, 10499.131, 467.516, 52872.960 25/05/01,10:03:55,11,08,1, 11.9,1,1, 6.771, 10499.136, 467.520, 52872.907 25/05/01,10:03:55,12,08,1, 11.9,1,1, 6.771, 10499.135, 467.537, 52872.935 25/05/01,10:03:55,13,08,1, 11.9,1,1, 6.771, 10499.113, 467.515, 52872.854 25/05/01,10:03:55,14,08,1, 11.9,1,1, 6.771, 10499.101, 467.494, 52872.907 25/05/01,10:03:55,15,08,1, 11.9,1,1, 6.771, 10499.090, 467.501, 52872.910 25/05/01,10:03:55,16,08,1, 11.9,1,1, 6.771, 10499.075, 467.485, 52872.912 25/05/01,10:03:55,17,08,1, 11.9,1,1, 6.771, 10499.073, 467.489, 52872.835 25/05/01,10:03:55,18,08,1, 11.9,1,1, 6.771, 10499.056, 467.489, 52872.854 25/05/01,10:03:55,19,08,1, 11.9,1,1, 6.771, 10499.042, 467.495, 52872.961 25/05/01,10:03:56,00,08,1, 12.0,1,1, 6.764, 10499.039, 467.495, 52872.961 25/05/01,10:03:56,01,08,1, 12.0,1,1, 6.764, 10499.021, 467.454, 52872.933 25/05/01,10:03:56,02,08,1, 12.0,1,1, 6.764, 10499.011, 467.462, 52872.897 25/05/01,10:03:56,03,08,1, 12.0,1,1, 6.764, 10499.009, 467.437, 52872.914 25/05/01,10:03:56,04,08,1, 12.0,1,1, 6.764, 10499.003, 467.455, 52872.965 25/05/01,10:03:56,05,08,1, 12.0,1,1, 6.764, 10499.028, 467.455, 52872.882 25/05/01,10:03:56,06,08,1, 12.0,1,1, 6.764, 10498.986, 467.444, 52872.864 25/05/01,10:03:56,07,08,1, 12.0,1,1, 6.764, 10498.964, 467.395, 52872.823 25/05/01,10:03:56,08,08,1, 12.0,1,1, 6.764, 10498.944, 467.415, 52872.892 25/05/01,10:03:56,09,08,1, 12.0,1,1, 6.764, 10498.939, 467.387, 52872.939 25/05/01,10:03:56,10,08,1, 12.0,1,1, 6.764, 10498.944, 467.396, 52872.863 25/05/01,10:03:56,11,08,1, 12.0,1,1, 6.764, 10498.950, 467.402, 52872.865 25/05/01,10:03:56,12,08,1, 12.0,1,1, 6.764, 10498.928, 467.386, 52872.851 25/05/01,10:03:56,13,08,1, 12.0,1,1, 6.764, 10498.907, 467.389, 52872.859 25/05/01,10:03:56,14,08,1, 12.0,1,1, 6.764, 10498.931, 467.353, 52872.798 25/05/01,10:03:56,15,08,1, 12.0,1,1, 6.764, 10498.907, 467.330, 52872.861 25/05/01,10:03:56,16,08,1, 12.0,1,1, 6.764, 10498.900, 467.336, 52872.854 25/05/01,10:03:56,17,08,1, 12.0,1,1, 6.764, 10498.905, 467.289, 52872.801 25/05/01,10:03:56,18,08,1, 12.0,1,1, 6.764, 10498.890, 467.299, 52872.905 25/05/01,10:03:56,19,08,1, 12.0,1,1, 6.764, 10498.880, 467.287, 52872.856 25/05/01,10:03:57,00,08,1, 11.9,1,1, 6.761, 10498.880, 467.287, 52872.856 25/05/01,10:03:57,01,08,1, 11.9,1,1, 6.761, 10498.881, 467.243, 52872.866 25/05/01,10:03:57,02,08,1, 11.9,1,1, 6.761, 10498.870, 467.271, 52872.979 25/05/01,10:03:57,03,08,1, 11.9,1,1, 6.761, 10498.886, 467.245, 52872.999 25/05/01,10:03:57,04,08,1, 11.9,1,1, 6.761, 10498.872, 467.222, 52872.956 25/05/01,10:03:57,05,08,1, 11.9,1,1, 6.761, 10498.871, 467.204, 52873.031 25/05/01,10:03:57,06,08,1, 11.9,1,1, 6.761, 10498.887, 467.179, 52872.978 25/05/01,10:03:57,07,08,1, 11.9,1,1, 6.761, 10498.848, 467.143, 52872.944 25/05/01,10:03:57,08,08,1, 11.9,1,1, 6.761, 10498.874, 467.157, 52872.999 25/05/01,10:03:57,09,08,1, 11.9,1,1, 6.761, 10498.870, 467.108, 52873.005 25/05/01,10:03:57,10,08,1, 11.9,1,1, 6.761, 10498.846, 467.099, 52872.949 25/05/01,10:03:57,11,08,1, 11.9,1,1, 6.761, 10498.884, 467.093, 52872.929 25/05/01,10:03:57,12,08,1, 11.9,1,1, 6.761, 10498.846, 467.074, 52872.975 25/05/01,10:03:57,13,08,1, 11.9,1,1, 6.761, 10498.864, 467.024, 52872.679 25/05/01,10:03:57,14,08,1, 11.9,1,1, 6.761, 10498.894, 467.008, 52873.032 25/05/01,10:03:57,15,08,1, 11.9,1,1, 6.761, 10498.849, 466.983, 52872.771 25/05/01,10:03:57,16,08,1, 11.9,1,1, 6.761, 10498.911, 466.960, 52872.747 25/05/01,10:03:57,17,08,1, 11.9,1,1, 6.761, 10498.892, 466.953, 52872.977 25/05/01,10:03:57,18,08,1, 11.9,1,1, 6.761, 10498.910, 466.935, 52872.953 25/05/01,10:03:57,19,08,1, 11.9,1,1, 6.761, 10498.886, 466.919, 52872.948 25/05/01,10:03:58,00,09,1, 11.9,1,1, 6.770, 10498.880, 466.919, 52872.948 25/05/01,10:03:58,01,09,1, 11.9,1,1, 6.770, 10498.905, 466.853, 52872.887 25/05/01,10:03:58,02,09,1, 11.9,1,1, 6.770, 10498.889, 466.814, 52872.841 25/05/01,10:03:58,03,09,1, 11.9,1,1, 6.770, 10498.921, 466.806, 52872.814 25/05/01,10:03:58,04,09,1, 11.9,1,1, 6.770, 10498.902, 466.784, 52872.837 25/05/01,10:03:58,05,09,1, 11.9,1,1, 6.770, 10498.911, 466.731, 52872.897 25/05/01,10:03:58,06,09,1, 11.9,1,1, 6.770, 10498.946, 466.730, 52872.908 25/05/01,10:03:58,07,09,1, 11.9,1,1, 6.770, 10498.923, 466.704, 52872.850 25/05/01,10:03:58,08,09,1, 11.9,1,1, 6.770, 10498.932, 466.658, 52872.836 25/05/01,10:03:58,09,09,1, 11.9,1,1, 6.770, 10498.951, 466.661, 52872.904 25/05/01,10:03:58,10,09,1, 11.9,1,1, 6.770, 10498.972, 466.629, 52872.839 25/05/01,10:03:58,11,09,1, 11.9,1,1, 6.770, 10499.005, 466.619, 52872.819 25/05/01,10:03:58,12,09,1, 11.9,1,1, 6.770, 10498.979, 466.573, 52872.829 25/05/01,10:03:58,13,09,1, 11.9,1,1, 6.770, 10499.009, 466.562, 52872.831 25/05/01,10:03:58,14,09,1, 11.9,1,1, 6.770, 10499.036, 466.527, 52872.858 25/05/01,10:03:58,15,09,1, 11.9,1,1, 6.770, 10499.024, 466.518, 52872.871 25/05/01,10:03:58,16,09,1, 11.9,1,1, 6.770, 10499.044, 466.484, 52872.834 25/05/01,10:03:58,17,09,1, 11.9,1,1, 6.770, 10499.076, 466.458, 52872.787 25/05/01,10:03:58,18,09,1, 11.9,1,1, 6.770, 10499.049, 466.417, 52872.776 25/05/01,10:03:58,19,09,1, 11.9,1,1, 6.770, 10499.079, 466.366, 52872.759 25/05/01,10:03:59,00,09,1, 12.0,1,1, 6.768, 10499.072, 466.366, 52872.759 25/05/01,10:03:59,01,09,1, 12.0,1,1, 6.768, 10499.105, 466.350, 52872.766 25/05/01,10:03:59,02,09,1, 12.0,1,1, 6.768, 10499.082, 466.290, 52872.765 25/05/01,10:03:59,03,09,1, 12.0,1,1, 6.768, 10499.119, 466.297, 52872.753 25/05/01,10:03:59,04,09,1, 12.0,1,1, 6.768, 10499.159, 466.239, 52872.671 25/05/01,10:03:59,05,09,1, 12.0,1,1, 6.768, 10499.167, 466.224, 52872.739 25/05/01,10:03:59,06,09,1, 12.0,1,1, 6.768, 10499.193, 466.205, 52872.703 25/05/01,10:03:59,07,09,1, 12.0,1,1, 6.768, 10499.180, 466.197, 52872.680 25/05/01,10:03:59,08,09,1, 12.0,1,1, 6.768, 10499.220, 466.150, 52872.695 25/05/01,10:03:59,09,09,1, 12.0,1,1, 6.768, 10499.236, 466.116, 52872.679 25/05/01,10:03:59,10,09,1, 12.0,1,1, 6.768, 10499.250, 466.075, 52872.672 25/05/01,10:03:59,11,09,1, 12.0,1,1, 6.768, 10499.275, 466.045, 52872.748 25/05/01,10:03:59,12,09,1, 12.0,1,1, 6.768, 10499.282, 466.051, 52872.672 25/05/01,10:03:59,13,09,1, 12.0,1,1, 6.768, 10499.297, 466.019, 52872.682 25/05/01,10:03:59,14,09,1, 12.0,1,1, 6.768, 10499.299, 465.998, 52872.659 25/05/01,10:03:59,15,09,1, 12.0,1,1, 6.768, 10499.330, 465.968, 52872.696 25/05/01,10:03:59,16,09,1, 12.0,1,1, 6.768, 10499.348, 465.940, 52872.674 25/05/01,10:03:59,17,09,1, 12.0,1,1, 6.768, 10499.362, 465.904, 52872.690 25/05/01,10:03:59,18,09,1, 12.0,1,1, 6.768, 10499.367, 465.896, 52872.675 25/05/01,10:03:59,19,09,1, 12.0,1,1, 6.768, 10499.425, 465.851, 52872.639 25/05/01,10:04:00,00,09,1, 11.9,1,1, 6.765, 10499.423, 465.851, 52872.639 25/05/01,10:04:00,01,09,1, 11.9,1,1, 6.765, 10499.426, 465.789, 52872.603 25/05/01,10:04:00,02,09,1, 11.9,1,1, 6.765, 10499.430, 465.759, 52872.392 25/05/01,10:04:00,03,09,1, 11.9,1,1, 6.765, 10499.451, 465.709, 52872.396 25/05/01,10:04:00,04,09,1, 11.9,1,1, 6.765, 10499.474, 465.706, 52872.423 25/05/01,10:04:00,05,09,1, 11.9,1,1, 6.765, 10499.493, 465.665, 52872.385 25/05/01,10:04:00,06,09,1, 11.9,1,1, 6.765, 10499.483, 465.666, 52872.417 25/05/01,10:04:00,07,09,1, 11.9,1,1, 6.765, 10499.507, 465.664, 52872.423 25/05/01,10:04:00,08,09,1, 11.9,1,1, 6.765, 10499.521, 465.620, 52872.382 25/05/01,10:04:00,09,09,1, 11.9,1,1, 6.765, 10499.551, 465.568, 52872.447 25/05/01,10:04:00,10,09,1, 11.9,1,1, 6.765, 10499.573, 465.561, 52872.359 25/05/01,10:04:00,11,09,1, 11.9,1,1, 6.765, 10499.568, 465.557, 52872.481 25/05/01,10:04:00,12,09,1, 11.9,1,1, 6.765, 10499.607, 465.522, 52872.340 25/05/01,10:04:00,13,09,1, 11.9,1,1, 6.765, 10499.616, 465.539, 52872.530 25/05/01,10:04:00,14,09,1, 11.9,1,1, 6.765, 10499.623, 465.480, 52872.337 25/05/01,10:04:00,15,09,1, 11.9,1,1, 6.765, 10499.654, 465.453, 52872.271 25/05/01,10:04:00,16,09,1, 11.9,1,1, 6.765, 10499.662, 465.446, 52872.332 25/05/01,10:04:00,17,09,1, 11.9,1,1, 6.765, 10499.653, 465.411, 52872.357 25/05/01,10:04:00,18,09,1, 11.9,1,1, 6.765, 10499.687, 465.386, 52872.282 25/05/01,10:04:00,19,09,1, 11.9,1,1, 6.765, 10499.689, 465.357, 52872.315 25/05/01,10:04:01,00,09,1, 11.9,1,1, 6.766, 10499.681, 465.357, 52872.315 25/05/01,10:04:01,01,09,1, 11.9,1,1, 6.766, 10499.710, 465.335, 52872.273 25/05/01,10:04:01,02,09,1, 11.9,1,1, 6.766, 10499.691, 465.304, 52872.363 25/05/01,10:04:01,03,09,1, 11.9,1,1, 6.766, 10499.724, 465.301, 52872.270 25/05/01,10:04:01,04,09,1, 11.9,1,1, 6.766, 10499.720, 465.257, 52872.319 25/05/01,10:04:01,05,09,1, 11.9,1,1, 6.766, 10499.733, 465.261, 52872.326 25/05/01,10:04:01,06,09,1, 11.9,1,1, 6.766, 10499.785, 465.237, 52872.323 25/05/01,10:04:01,07,09,1, 11.9,1,1, 6.766, 10499.794, 465.222, 52872.339 25/05/01,10:04:01,08,09,1, 11.9,1,1, 6.766, 10499.796, 465.192, 52872.399 25/05/01,10:04:01,09,09,1, 11.9,1,1, 6.766, 10499.802, 465.184, 52872.278 25/05/01,10:04:01,10,09,1, 11.9,1,1, 6.766, 10499.804, 465.148, 52872.257 25/05/01,10:04:01,11,09,1, 11.9,1,1, 6.766, 10499.813, 465.136, 52872.359 25/05/01,10:04:01,12,09,1, 11.9,1,1, 6.766, 10499.839, 465.144, 52872.338 25/05/01,10:04:01,13,09,1, 11.9,1,1, 6.766, 10499.815, 465.115, 52872.332 25/05/01,10:04:01,14,09,1, 11.9,1,1, 6.766, 10499.845, 465.088, 52872.255 25/05/01,10:04:01,15,09,1, 11.9,1,1, 6.766, 10499.841, 465.064, 52872.261 25/05/01,10:04:01,16,09,1, 11.9,1,1, 6.766, 10499.860, 465.039, 52872.239 25/05/01,10:04:01,17,09,1, 11.9,1,1, 6.766, 10499.858, 465.013, 52872.255 25/05/01,10:04:01,18,09,1, 11.9,1,1, 6.766, 10499.831, 465.012, 52872.269 25/05/01,10:04:01,19,09,1, 11.9,1,1, 6.766, 10499.838, 464.987, 52872.324 25/05/01,10:04:02,00,09,1, 12.0,1,1, 6.768, 10499.831, 464.987, 52872.324 25/05/01,10:04:02,01,09,1, 12.0,1,1, 6.768, 10499.858, 464.944, 52872.294 25/05/01,10:04:02,02,09,1, 12.0,1,1, 6.768, 10499.861, 464.921, 52872.254 25/05/01,10:04:02,03,09,1, 12.0,1,1, 6.768, 10499.874, 464.939, 52872.272 25/05/01,10:04:02,04,09,1, 12.0,1,1, 6.768, 10499.875, 464.906, 52872.354 25/05/01,10:04:02,05,09,1, 12.0,1,1, 6.768, 10499.901, 464.894, 52872.335 25/05/01,10:04:02,06,09,1, 12.0,1,1, 6.768, 10499.866, 464.908, 52872.252 25/05/01,10:04:02,07,09,1, 12.0,1,1, 6.768, 10499.865, 464.880, 52872.287 25/05/01,10:04:02,08,09,1, 12.0,1,1, 6.768, 10499.835, 464.873, 52872.526 25/05/01,10:04:02,09,09,1, 12.0,1,1, 6.768, 10499.896, 464.868, 52872.316 25/05/01,10:04:02,10,09,1, 12.0,1,1, 6.768, 10499.871, 464.828, 52872.334 25/05/01,10:04:02,11,09,1, 12.0,1,1, 6.768, 10499.884, 464.807, 52872.295 25/05/01,10:04:02,12,09,1, 12.0,1,1, 6.768, 10499.874, 464.791, 52872.256 25/05/01,10:04:02,13,09,1, 12.0,1,1, 6.768, 10499.846, 464.777, 52872.237 25/05/01,10:04:02,14,09,1, 12.0,1,1, 6.768, 10499.872, 464.761, 52872.263 25/05/01,10:04:02,15,09,1, 12.0,1,1, 6.768, 10499.844, 464.763, 52872.266 25/05/01,10:04:02,16,09,1, 12.0,1,1, 6.768, 10499.827, 464.754, 52872.272 25/05/01,10:04:02,17,09,1, 12.0,1,1, 6.768, 10499.821, 464.744, 52872.294 25/05/01,10:04:02,18,09,1, 12.0,1,1, 6.768, 10499.817, 464.736, 52872.359 25/05/01,10:04:02,19,09,1, 12.0,1,1, 6.768, 10499.810, 464.715, 52872.327 25/05/01,10:04:03,00,09,1, 11.9,1,1, 6.765, 10499.806, 464.715, 52872.327 25/05/01,10:04:03,01,09,1, 11.9,1,1, 6.765, 10499.789, 464.704, 52872.309 25/05/01,10:04:03,02,09,1, 11.9,1,1, 6.765, 10499.781, 464.690, 52872.203 25/05/01,10:04:03,03,09,1, 11.9,1,1, 6.765, 10499.769, 464.679, 52872.324 25/05/01,10:04:03,04,09,1, 11.9,1,1, 6.765, 10499.761, 464.665, 52872.262 25/05/01,10:04:03,05,09,1, 11.9,1,1, 6.765, 10499.743, 464.632, 52872.241 25/05/01,10:04:03,06,09,1, 11.9,1,1, 6.765, 10499.729, 464.645, 52872.258 25/05/01,10:04:03,07,09,1, 11.9,1,1, 6.765, 10499.726, 464.636, 52872.284 25/05/01,10:04:03,08,09,1, 11.9,1,1, 6.765, 10499.736, 464.594, 52872.294 25/05/01,10:04:03,09,09,1, 11.9,1,1, 6.765, 10499.704, 464.604, 52872.312 25/05/01,10:04:03,10,09,1, 11.9,1,1, 6.765, 10499.695, 464.568, 52872.329 25/05/01,10:04:03,11,09,1, 11.9,1,1, 6.765, 10499.686, 464.566, 52872.274 25/05/01,10:04:03,12,09,1, 11.9,1,1, 6.765, 10499.674, 464.566, 52872.287 25/05/01,10:04:03,13,09,1, 11.9,1,1, 6.765, 10499.664, 464.534, 52872.314 25/05/01,10:04:03,14,09,1, 11.9,1,1, 6.765, 10499.607, 464.534, 52872.326 25/05/01,10:04:03,15,09,1, 11.9,1,1, 6.765, 10499.632, 464.536, 52872.248 25/05/01,10:04:03,16,09,1, 11.9,1,1, 6.765, 10499.602, 464.505, 52872.297 25/05/01,10:04:03,17,09,1, 11.9,1,1, 6.765, 10499.610, 464.478, 52872.296 25/05/01,10:04:03,18,09,1, 11.9,1,1, 6.765, 10499.595, 464.469, 52872.259 25/05/01,10:04:03,19,09,1, 11.9,1,1, 6.765, 10499.557, 464.440, 52872.323 25/05/01,10:04:04,00,09,1, 12.0,1,1, 6.772, 10499.556, 464.440, 52872.323 25/05/01,10:04:04,01,09,1, 12.0,1,1, 6.772, 10499.563, 464.408, 52872.181 25/05/01,10:04:04,02,09,1, 12.0,1,1, 6.772, 10499.522, 464.399, 52872.272 25/05/01,10:04:04,03,09,1, 12.0,1,1, 6.772, 10499.490, 464.417, 52872.288 25/05/01,10:04:04,04,09,1, 12.0,1,1, 6.772, 10499.491, 464.344, 52872.295 25/05/01,10:04:04,05,09,1, 12.0,1,1, 6.772, 10499.458, 464.381, 52872.265 25/05/01,10:04:04,06,09,1, 12.0,1,1, 6.772, 10499.467, 464.364, 52872.273 25/05/01,10:04:04,07,09,1, 12.0,1,1, 6.772, 10499.429, 464.335, 52872.218 25/05/01,10:04:04,08,09,1, 12.0,1,1, 6.772, 10499.425, 464.309, 52872.254 25/05/01,10:04:04,09,09,1, 12.0,1,1, 6.772, 10499.405, 464.277, 52872.232 25/05/01,10:04:04,10,09,1, 12.0,1,1, 6.772, 10499.364, 464.281, 52872.232 25/05/01,10:04:04,11,09,1, 12.0,1,1, 6.772, 10499.380, 464.282, 52872.266 25/05/01,10:04:04,12,09,1, 12.0,1,1, 6.772, 10499.339, 464.289, 52872.270 25/05/01,10:04:04,13,09,1, 12.0,1,1, 6.772, 10499.334, 464.245, 52872.237 25/05/01,10:04:04,14,09,1, 12.0,1,1, 6.772, 10499.327, 464.247, 52872.251 25/05/01,10:04:04,15,09,1, 12.0,1,1, 6.772, 10499.287, 464.203, 52872.214 25/05/01,10:04:04,16,09,1, 12.0,1,1, 6.772, 10499.289, 464.199, 52872.299 25/05/01,10:04:04,17,09,1, 12.0,1,1, 6.772, 10499.257, 464.178, 52872.278 25/05/01,10:04:04,18,09,1, 12.0,1,1, 6.772, 10499.237, 464.156, 52872.262 25/05/01,10:04:04,19,09,1, 12.0,1,1, 6.772, 10499.215, 464.152, 52872.277 25/05/01,10:04:05,00,09,1, 11.9,1,1, 6.762, 10499.214, 464.152, 52872.277 25/05/01,10:04:05,01,09,1, 11.9,1,1, 6.762, 10499.195, 464.132, 52872.171 25/05/01,10:04:05,02,09,1, 11.9,1,1, 6.762, 10499.162, 464.122, 52872.220 25/05/01,10:04:05,03,09,1, 11.9,1,1, 6.762, 10499.116, 464.109, 52872.265 25/05/01,10:04:05,04,09,1, 11.9,1,1, 6.762, 10499.110, 464.083, 52872.224 25/05/01,10:04:05,05,09,1, 11.9,1,1, 6.762, 10499.107, 464.039, 52872.311 25/05/01,10:04:05,06,09,1, 11.9,1,1, 6.762, 10499.098, 464.028, 52872.283 25/05/01,10:04:05,07,09,1, 11.9,1,1, 6.762, 10499.078, 463.996, 52872.218 25/05/01,10:04:05,08,09,1, 11.9,1,1, 6.762, 10499.046, 463.985, 52872.196 25/05/01,10:04:05,09,09,1, 11.9,1,1, 6.762, 10499.053, 463.967, 52872.248 25/05/01,10:04:05,10,09,1, 11.9,1,1, 6.762, 10499.036, 463.956, 52872.214 25/05/01,10:04:05,11,09,1, 11.9,1,1, 6.762, 10499.009, 463.930, 52872.304 25/05/01,10:04:05,12,09,1, 11.9,1,1, 6.762, 10499.001, 463.901, 52872.240 25/05/01,10:04:05,13,09,1, 11.9,1,1, 6.762, 10498.972, 463.907, 52872.248 25/05/01,10:04:05,14,09,1, 11.9,1,1, 6.762, 10498.960, 463.865, 52872.295 25/05/01,10:04:05,15,09,1, 11.9,1,1, 6.762, 10498.969, 463.848, 52872.221 25/05/01,10:04:05,16,09,1, 11.9,1,1, 6.762, 10498.948, 463.830, 52872.202 25/05/01,10:04:05,17,09,1, 11.9,1,1, 6.762, 10498.936, 463.816, 52872.213 25/05/01,10:04:05,18,09,1, 11.9,1,1, 6.762, 10498.910, 463.787, 52872.242 25/05/01,10:04:05,19,09,1, 11.9,1,1, 6.762, 10498.888, 463.764, 52872.211 25/05/01,10:04:06,00,09,1, 11.9,1,1, 6.768, 10498.880, 463.764, 52872.211 25/05/01,10:04:06,01,09,1, 11.9,1,1, 6.768, 10498.868, 463.738, 52872.205 25/05/01,10:04:06,02,09,1, 11.9,1,1, 6.768, 10498.820, 463.722, 52872.187 25/05/01,10:04:06,03,09,1, 11.9,1,1, 6.768, 10498.878, 463.711, 52872.166 25/05/01,10:04:06,04,09,1, 11.9,1,1, 6.768, 10498.825, 463.671, 52872.214 25/05/01,10:04:06,05,09,1, 11.9,1,1, 6.768, 10498.822, 463.647, 52872.204 25/05/01,10:04:06,06,09,1, 11.9,1,1, 6.768, 10498.807, 463.626, 52872.229 25/05/01,10:04:06,07,09,1, 11.9,1,1, 6.768, 10498.811, 463.611, 52872.154 25/05/01,10:04:06,08,09,1, 11.9,1,1, 6.768, 10498.791, 463.596, 52872.145 25/05/01,10:04:06,09,09,1, 11.9,1,1, 6.768, 10498.792, 463.564, 52872.161 25/05/01,10:04:06,10,09,1, 11.9,1,1, 6.768, 10498.777, 463.528, 52872.165 25/05/01,10:04:06,11,09,1, 11.9,1,1, 6.768, 10498.767, 463.508, 52872.197 25/05/01,10:04:06,12,09,1, 11.9,1,1, 6.768, 10498.753, 463.496, 52872.204 25/05/01,10:04:06,13,09,1, 11.9,1,1, 6.768, 10498.752, 463.466, 52872.151 25/05/01,10:04:06,14,09,1, 11.9,1,1, 6.768, 10498.730, 463.440, 52872.196 25/05/01,10:04:06,15,09,1, 11.9,1,1, 6.768, 10498.742, 463.440, 52872.239 25/05/01,10:04:06,16,09,1, 11.9,1,1, 6.768, 10498.728, 463.432, 52872.248 25/05/01,10:04:06,17,09,1, 11.9,1,1, 6.768, 10498.719, 463.381, 52872.168 25/05/01,10:04:06,18,09,1, 11.9,1,1, 6.768, 10498.715, 463.374, 52872.128 25/05/01,10:04:06,19,09,1, 11.9,1,1, 6.768, 10498.707, 463.353, 52872.167 25/05/01,10:04:07,00,09,1, 11.9,1,1, 6.770, 10498.705, 463.353, 52872.167 25/05/01,10:04:07,01,09,1, 11.9,1,1, 6.770, 10498.688, 463.303, 52872.117 25/05/01,10:04:07,02,09,1, 11.9,1,1, 6.770, 10498.706, 463.278, 52872.181 25/05/01,10:04:07,03,09,1, 11.9,1,1, 6.770, 10498.702, 463.256, 52872.164 25/05/01,10:04:07,04,09,1, 11.9,1,1, 6.770, 10498.670, 463.239, 52872.157 25/05/01,10:04:07,05,09,1, 11.9,1,1, 6.770, 10498.680, 463.198, 52872.164 25/05/01,10:04:07,06,09,1, 11.9,1,1, 6.770, 10498.665, 463.198, 52872.149 25/05/01,10:04:07,07,09,1, 11.9,1,1, 6.770, 10498.669, 463.164, 52872.161 25/05/01,10:04:07,08,09,1, 11.9,1,1, 6.770, 10498.702, 463.122, 52872.052 25/05/01,10:04:07,09,09,1, 11.9,1,1, 6.770, 10498.663, 463.087, 52872.018 25/05/01,10:04:07,10,09,1, 11.9,1,1, 6.770, 10498.628, 463.079, 52872.111 25/05/01,10:04:07,11,09,1, 11.9,1,1, 6.770, 10498.638, 463.059, 52872.096 25/05/01,10:04:07,12,09,1, 11.9,1,1, 6.770, 10498.664, 463.050, 52872.111 25/05/01,10:04:07,13,09,1, 11.9,1,1, 6.770, 10498.627, 463.014, 52872.111 25/05/01,10:04:07,14,09,1, 11.9,1,1, 6.770, 10498.624, 462.999, 52872.086 25/05/01,10:04:07,15,09,1, 11.9,1,1, 6.770, 10498.637, 462.945, 52872.097 25/05/01,10:04:07,16,09,1, 11.9,1,1, 6.770, 10498.618, 462.939, 52872.096 25/05/01,10:04:07,17,09,1, 11.9,1,1, 6.770, 10498.654, 462.916, 52871.978 25/05/01,10:04:07,18,09,1, 11.9,1,1, 6.770, 10498.596, 462.885, 52872.166 25/05/01,10:04:07,19,09,1, 11.9,1,1, 6.770, 10498.606, 462.864, 52872.103 25/05/01,10:04:08,00,09,1, 11.9,1,1, 6.769, 10498.605, 462.864, 52872.103 25/05/01,10:04:08,01,09,1, 11.9,1,1, 6.769, 10498.620, 462.824, 52872.095 25/05/01,10:04:08,02,09,1, 11.9,1,1, 6.769, 10498.603, 462.798, 52872.064 25/05/01,10:04:08,03,09,1, 11.9,1,1, 6.769, 10498.615, 462.772, 52872.062 25/05/01,10:04:08,04,09,1, 11.9,1,1, 6.769, 10498.635, 462.759, 52872.033 25/05/01,10:04:08,05,09,1, 11.9,1,1, 6.769, 10498.611, 462.720, 52872.041 25/05/01,10:04:08,06,09,1, 11.9,1,1, 6.769, 10498.614, 462.694, 52871.987 25/05/01,10:04:08,07,09,1, 11.9,1,1, 6.769, 10498.628, 462.686, 52872.010 25/05/01,10:04:08,08,09,1, 11.9,1,1, 6.769, 10498.618, 462.657, 52872.003 25/05/01,10:04:08,09,09,1, 11.9,1,1, 6.769, 10498.603, 462.638, 52872.003 25/05/01,10:04:08,10,09,1, 11.9,1,1, 6.769, 10498.601, 462.614, 52872.023 25/05/01,10:04:08,11,09,1, 11.9,1,1, 6.769, 10498.598, 462.589, 52871.970 25/05/01,10:04:08,12,09,1, 11.9,1,1, 6.769, 10498.639, 462.578, 52871.993 25/05/01,10:04:08,13,09,1, 11.9,1,1, 6.769, 10498.595, 462.569, 52871.970 25/05/01,10:04:08,14,09,1, 11.9,1,1, 6.769, 10498.621, 462.533, 52872.014 25/05/01,10:04:08,15,09,1, 11.9,1,1, 6.769, 10498.645, 462.508, 52871.949 25/05/01,10:04:08,16,09,1, 11.9,1,1, 6.769, 10498.586, 462.510, 52872.133 25/05/01,10:04:08,17,09,1, 11.9,1,1, 6.769, 10498.603, 462.489, 52872.098 25/05/01,10:04:08,18,09,1, 11.9,1,1, 6.769, 10498.629, 462.448, 52872.076 25/05/01,10:04:08,19,09,1, 11.9,1,1, 6.769, 10498.627, 462.427, 52872.044 25/05/01,10:04:09,00,09,1, 11.9,1,1, 6.766, 10498.621, 462.427, 52872.044 25/05/01,10:04:09,01,09,1, 11.9,1,1, 6.766, 10498.641, 462.375, 52872.008 25/05/01,10:04:09,02,09,1, 11.9,1,1, 6.766, 10498.643, 462.362, 52872.016 25/05/01,10:04:09,03,09,1, 11.9,1,1, 6.766, 10498.624, 462.353, 52871.973 25/05/01,10:04:09,04,09,1, 11.9,1,1, 6.766, 10498.660, 462.334, 52872.028 25/05/01,10:04:09,05,09,1, 11.9,1,1, 6.766, 10498.630, 462.329, 52871.978 25/05/01,10:04:09,06,09,1, 11.9,1,1, 6.766, 10498.639, 462.312, 52871.997 25/05/01,10:04:09,07,09,1, 11.9,1,1, 6.766, 10498.629, 462.285, 52871.999 25/05/01,10:04:09,08,09,1, 11.9,1,1, 6.766, 10498.653, 462.294, 52871.956 25/05/01,10:04:09,09,09,1, 11.9,1,1, 6.766, 10498.648, 462.249, 52871.932 25/05/01,10:04:09,10,09,1, 11.9,1,1, 6.766, 10498.660, 462.211, 52871.912 25/05/01,10:04:09,11,09,1, 11.9,1,1, 6.766, 10498.667, 462.211, 52871.961 25/05/01,10:04:09,12,09,1, 11.9,1,1, 6.766, 10498.672, 462.198, 52871.945 25/05/01,10:04:09,13,09,1, 11.9,1,1, 6.766, 10498.666, 462.214, 52871.908 25/05/01,10:04:09,14,09,1, 11.9,1,1, 6.766, 10498.668, 462.178, 52871.954 25/05/01,10:04:09,15,09,1, 11.9,1,1, 6.766, 10498.675, 462.135, 52871.964 25/05/01,10:04:09,16,09,1, 11.9,1,1, 6.766, 10498.667, 462.178, 52871.976 25/05/01,10:04:09,17,09,1, 11.9,1,1, 6.766, 10498.689, 462.148, 52871.985 25/05/01,10:04:09,18,09,1, 11.9,1,1, 6.766, 10498.697, 462.116, 52871.926 25/05/01,10:04:09,19,09,1, 11.9,1,1, 6.766, 10498.685, 462.101, 52871.929 25/05/01,10:04:10,00,09,1, 11.9,1,1, 6.768, 10498.680, 462.101, 52871.929 25/05/01,10:04:10,01,09,1, 11.9,1,1, 6.768, 10498.694, 462.085, 52871.929 25/05/01,10:04:10,02,09,1, 11.9,1,1, 6.768, 10498.712, 462.064, 52871.940 25/05/01,10:04:10,03,09,1, 11.9,1,1, 6.768, 10498.712, 462.060, 52871.957 25/05/01,10:04:10,04,09,1, 11.9,1,1, 6.768, 10498.686, 462.062, 52872.015 25/05/01,10:04:10,05,09,1, 11.9,1,1, 6.768, 10498.710, 462.040, 52871.950 25/05/01,10:04:10,06,09,1, 11.9,1,1, 6.768, 10498.735, 462.035, 52872.060 25/05/01,10:04:10,07,09,1, 11.9,1,1, 6.768, 10498.730, 462.014, 52872.001 25/05/01,10:04:10,08,09,1, 11.9,1,1, 6.768, 10498.712, 462.009, 52871.940 25/05/01,10:04:10,09,09,1, 11.9,1,1, 6.768, 10498.710, 462.001, 52871.951 25/05/01,10:04:10,10,09,1, 11.9,1,1, 6.768, 10498.731, 461.995, 52871.901 25/05/01,10:04:10,11,09,1, 11.9,1,1, 6.768, 10498.702, 461.982, 52871.918 25/05/01,10:04:10,12,09,1, 11.9,1,1, 6.768, 10498.709, 461.976, 52871.900 25/05/01,10:04:10,13,09,1, 11.9,1,1, 6.768, 10498.729, 461.954, 52871.900 25/05/01,10:04:10,14,09,1, 11.9,1,1, 6.768, 10498.695, 461.970, 52871.910 25/05/01,10:04:10,15,09,1, 11.9,1,1, 6.768, 10498.716, 461.939, 52871.912 25/05/01,10:04:10,16,09,1, 11.9,1,1, 6.768, 10498.710, 461.910, 52872.009 25/05/01,10:04:10,17,09,1, 11.9,1,1, 6.768, 10498.708, 461.939, 52871.934 25/05/01,10:04:10,18,09,1, 11.9,1,1, 6.768, 10498.735, 461.919, 52871.920 25/05/01,10:04:10,19,09,1, 11.9,1,1, 6.768, 10498.709, 461.943, 52871.992 25/05/01,10:04:11,00,09,1, 11.9,1,1, 6.770, 10498.705, 461.943, 52871.992 25/05/01,10:04:11,01,09,1, 11.9,1,1, 6.770, 10498.716, 461.927, 52871.957 25/05/01,10:04:11,02,09,1, 11.9,1,1, 6.770, 10498.716, 461.912, 52871.981 25/05/01,10:04:11,03,09,1, 11.9,1,1, 6.770, 10498.728, 461.911, 52872.062 25/05/01,10:04:11,04,09,1, 11.9,1,1, 6.770, 10498.737, 461.916, 52871.964 25/05/01,10:04:11,05,09,1, 11.9,1,1, 6.770, 10498.727, 461.913, 52871.979 25/05/01,10:04:11,06,09,1, 11.9,1,1, 6.770, 10498.747, 461.910, 52871.943 25/05/01,10:04:11,07,09,1, 11.9,1,1, 6.770, 10498.728, 461.903, 52871.973 25/05/01,10:04:11,08,09,1, 11.9,1,1, 6.770, 10498.727, 461.872, 52872.052 25/05/01,10:04:11,09,09,1, 11.9,1,1, 6.770, 10498.739, 461.906, 52871.976 25/05/01,10:04:11,10,09,1, 11.9,1,1, 6.770, 10498.739, 461.914, 52871.993 25/05/01,10:04:11,11,09,1, 11.9,1,1, 6.770, 10498.703, 461.881, 52871.999 25/05/01,10:04:11,12,09,1, 11.9,1,1, 6.770, 10498.736, 461.905, 52871.968 25/05/01,10:04:11,13,09,1, 11.9,1,1, 6.770, 10498.737, 461.861, 52871.924 25/05/01,10:04:11,14,09,1, 11.9,1,1, 6.770, 10498.752, 461.888, 52871.779 25/05/01,10:04:11,15,09,1, 11.9,1,1, 6.770, 10498.720, 461.917, 52871.918 25/05/01,10:04:11,16,09,1, 11.9,1,1, 6.770, 10498.711, 461.880, 52871.945 25/05/01,10:04:11,17,09,1, 11.9,1,1, 6.770, 10498.710, 461.890, 52871.976 25/05/01,10:04:11,18,09,1, 11.9,1,1, 6.770, 10498.738, 461.894, 52871.944 25/05/01,10:04:11,19,09,1, 11.9,1,1, 6.770, 10498.718, 461.888, 52871.934 25/05/01,10:04:12,00,09,1, 11.9,1,1, 6.771, 10498.713, 461.888, 52871.934 25/05/01,10:04:12,01,09,1, 11.9,1,1, 6.771, 10498.696, 461.877, 52871.970 25/05/01,10:04:12,02,09,1, 11.9,1,1, 6.771, 10498.695, 461.869, 52872.010 25/05/01,10:04:12,03,09,1, 11.9,1,1, 6.771, 10498.712, 461.867, 52872.043 25/05/01,10:04:12,04,09,1, 11.9,1,1, 6.771, 10498.678, 461.878, 52871.985 25/05/01,10:04:12,05,09,1, 11.9,1,1, 6.771, 10498.689, 461.884, 52871.986 25/05/01,10:04:12,06,09,1, 11.9,1,1, 6.771, 10498.726, 461.866, 52872.140 25/05/01,10:04:12,07,09,1, 11.9,1,1, 6.771, 10498.662, 461.866, 52871.968 25/05/01,10:04:12,08,09,1, 11.9,1,1, 6.771, 10498.669, 461.857, 52872.051 25/05/01,10:04:12,09,09,1, 11.9,1,1, 6.771, 10498.673, 461.855, 52871.981 25/05/01,10:04:12,10,09,1, 11.9,1,1, 6.771, 10498.656, 461.872, 52872.058 25/05/01,10:04:12,11,09,1, 11.9,1,1, 6.771, 10498.669, 461.878, 52872.022 25/05/01,10:04:12,12,09,1, 11.9,1,1, 6.771, 10498.676, 461.863, 52871.939 25/05/01,10:04:12,13,09,1, 11.9,1,1, 6.771, 10498.659, 461.873, 52871.991 25/05/01,10:04:12,14,09,1, 11.9,1,1, 6.771, 10498.630, 461.853, 52872.059 25/05/01,10:04:12,15,09,1, 11.9,1,1, 6.771, 10498.648, 461.827, 52872.001 25/05/01,10:04:12,16,09,1, 11.9,1,1, 6.771, 10498.649, 461.840, 52872.005 25/05/01,10:04:12,17,09,1, 11.9,1,1, 6.771, 10498.659, 461.853, 52872.021 25/05/01,10:04:12,18,09,1, 11.9,1,1, 6.771, 10498.629, 461.861, 52872.041 25/05/01,10:04:12,19,09,1, 11.9,1,1, 6.771, 10498.647, 461.875, 52872.088 25/05/01,10:04:13,00,09,1, 12.0,1,1, 6.768, 10498.646, 461.875, 52872.088 25/05/01,10:04:13,01,09,1, 12.0,1,1, 6.768, 10498.603, 461.807, 52872.075 25/05/01,10:04:13,02,09,1, 12.0,1,1, 6.768, 10498.620, 461.826, 52872.056 25/05/01,10:04:13,03,09,1, 12.0,1,1, 6.768, 10498.605, 461.837, 52872.076 25/05/01,10:04:13,04,09,1, 12.0,1,1, 6.768, 10498.611, 461.811, 52872.097 25/05/01,10:04:13,05,09,1, 12.0,1,1, 6.768, 10498.594, 461.824, 52872.065 25/05/01,10:04:13,06,09,1, 12.0,1,1, 6.768, 10498.584, 461.814, 52872.162 25/05/01,10:04:13,07,09,1, 12.0,1,1, 6.768, 10498.584, 461.807, 52872.138 25/05/01,10:04:13,08,09,1, 12.0,1,1, 6.768, 10498.572, 461.776, 52872.039 25/05/01,10:04:13,09,09,1, 12.0,1,1, 6.768, 10498.561, 461.774, 52872.049 25/05/01,10:04:13,10,09,1, 12.0,1,1, 6.768, 10498.539, 461.763, 52872.033 25/05/01,10:04:13,11,09,1, 12.0,1,1, 6.768, 10498.542, 461.753, 52872.020 25/05/01,10:04:13,12,09,1, 12.0,1,1, 6.768, 10498.551, 461.753, 52872.029 25/05/01,10:04:13,13,09,1, 12.0,1,1, 6.768, 10498.527, 461.763, 52872.036 25/05/01,10:04:13,14,09,1, 12.0,1,1, 6.768, 10498.535, 461.723, 52872.038 25/05/01,10:04:13,15,09,1, 12.0,1,1, 6.768, 10498.516, 461.724, 52871.995 25/05/01,10:04:13,16,09,1, 12.0,1,1, 6.768, 10498.482, 461.723, 52872.079 25/05/01,10:04:13,17,09,1, 12.0,1,1, 6.768, 10498.484, 461.687, 52872.071 25/05/01,10:04:13,18,09,1, 12.0,1,1, 6.768, 10498.501, 461.692, 52871.992 25/05/01,10:04:13,19,09,1, 12.0,1,1, 6.768, 10498.494, 461.684, 52872.030 25/05/01,10:04:14,00,09,1, 11.9,1,1, 6.764, 10498.488, 461.684, 52872.030 25/05/01,10:04:14,01,09,1, 11.9,1,1, 6.764, 10498.458, 461.673, 52872.011 25/05/01,10:04:14,02,09,1, 11.9,1,1, 6.764, 10498.451, 461.649, 52872.017 25/05/01,10:04:14,03,09,1, 11.9,1,1, 6.764, 10498.466, 461.635, 52872.001 25/05/01,10:04:14,04,09,1, 11.9,1,1, 6.764, 10498.458, 461.602, 52872.012 25/05/01,10:04:14,05,09,1, 11.9,1,1, 6.764, 10498.427, 461.597, 52872.046 25/05/01,10:04:14,06,09,1, 11.9,1,1, 6.764, 10498.446, 461.577, 52872.039 25/05/01,10:04:14,07,09,1, 11.9,1,1, 6.764, 10498.416, 461.582, 52871.991 25/05/01,10:04:14,08,09,1, 11.9,1,1, 6.764, 10498.399, 461.571, 52872.089 25/05/01,10:04:14,09,09,1, 11.9,1,1, 6.764, 10498.391, 461.574, 52872.063 25/05/01,10:04:14,10,09,1, 11.9,1,1, 6.764, 10498.389, 461.520, 52872.001 25/05/01,10:04:14,11,09,1, 11.9,1,1, 6.764, 10498.393, 461.511, 52872.066 25/05/01,10:04:14,12,09,1, 11.9,1,1, 6.764, 10498.398, 461.515, 52872.116 25/05/01,10:04:14,13,09,1, 11.9,1,1, 6.764, 10498.389, 461.474, 52872.060 25/05/01,10:04:14,14,09,1, 11.9,1,1, 6.764, 10498.340, 461.463, 52872.021 25/05/01,10:04:14,15,09,1, 11.9,1,1, 6.764, 10498.353, 461.436, 52872.010 25/05/01,10:04:14,16,09,1, 11.9,1,1, 6.764, 10498.356, 461.411, 52871.974 25/05/01,10:04:14,17,09,1, 11.9,1,1, 6.764, 10498.353, 461.388, 52871.958 25/05/01,10:04:14,18,09,1, 11.9,1,1, 6.764, 10498.320, 461.368, 52872.069 25/05/01,10:04:14,19,09,1, 11.9,1,1, 6.764, 10498.345, 461.368, 52872.055 25/05/01,10:04:15,00,09,1, 11.9,1,1, 6.772, 10498.338, 461.368, 52872.055 25/05/01,10:04:15,01,09,1, 11.9,1,1, 6.772, 10498.340, 461.306, 52871.944 25/05/01,10:04:15,02,09,1, 11.9,1,1, 6.772, 10498.303, 461.283, 52871.996 25/05/01,10:04:15,03,09,1, 11.9,1,1, 6.772, 10498.287, 461.277, 52871.969 25/05/01,10:04:15,04,09,1, 11.9,1,1, 6.772, 10498.295, 461.235, 52872.008 25/05/01,10:04:15,05,09,1, 11.9,1,1, 6.772, 10498.300, 461.247, 52872.024 25/05/01,10:04:15,06,09,1, 11.9,1,1, 6.772, 10498.273, 461.213, 52871.951 25/05/01,10:04:15,07,09,1, 11.9,1,1, 6.772, 10498.300, 461.180, 52871.913 25/05/01,10:04:15,08,09,1, 11.9,1,1, 6.772, 10498.276, 461.158, 52871.911 25/05/01,10:04:15,09,09,1, 11.9,1,1, 6.772, 10498.262, 461.151, 52871.921 25/05/01,10:04:15,10,09,1, 11.9,1,1, 6.772, 10498.283, 461.104, 52871.896 25/05/01,10:04:15,11,09,1, 11.9,1,1, 6.772, 10498.277, 461.084, 52871.914 25/05/01,10:04:15,12,09,1, 11.9,1,1, 6.772, 10498.247, 461.066, 52871.955 25/05/01,10:04:15,13,09,1, 11.9,1,1, 6.772, 10498.266, 461.024, 52871.966 25/05/01,10:04:15,14,09,1, 11.9,1,1, 6.772, 10498.261, 461.001, 52871.959 25/05/01,10:04:15,15,09,1, 11.9,1,1, 6.772, 10498.241, 461.002, 52871.954 25/05/01,10:04:15,16,09,1, 11.9,1,1, 6.772, 10498.228, 460.955, 52871.904 25/05/01,10:04:15,17,09,1, 11.9,1,1, 6.772, 10498.241, 460.937, 52871.901 25/05/01,10:04:15,18,09,1, 11.9,1,1, 6.772, 10498.228, 460.887, 52871.878 25/05/01,10:04:15,19,09,1, 11.9,1,1, 6.772, 10498.222, 460.855, 52871.894 25/05/01,10:04:16,00,09,1, 11.9,1,1, 6.771, 10498.221, 460.855, 52871.894 25/05/01,10:04:16,01,09,1, 11.9,1,1, 6.771, 10498.242, 460.791, 52871.884 25/05/01,10:04:16,02,09,1, 11.9,1,1, 6.771, 10498.227, 460.762, 52871.815 25/05/01,10:04:16,03,09,1, 11.9,1,1, 6.771, 10498.233, 460.736, 52871.808 25/05/01,10:04:16,04,09,1, 11.9,1,1, 6.771, 10498.204, 460.703, 52871.873 25/05/01,10:04:16,05,09,1, 11.9,1,1, 6.771, 10498.213, 460.683, 52871.893 25/05/01,10:04:16,06,09,1, 11.9,1,1, 6.771, 10498.224, 460.630, 52871.789 25/05/01,10:04:16,07,09,1, 11.9,1,1, 6.771, 10498.216, 460.579, 52871.822 25/05/01,10:04:16,08,09,1, 11.9,1,1, 6.771, 10498.190, 460.570, 52871.824 25/05/01,10:04:16,09,09,1, 11.9,1,1, 6.771, 10498.236, 460.551, 52871.754 25/05/01,10:04:16,10,09,1, 11.9,1,1, 6.771, 10498.207, 460.517, 52871.826 25/05/01,10:04:16,11,09,1, 11.9,1,1, 6.771, 10498.211, 460.494, 52871.868 25/05/01,10:04:16,12,09,1, 11.9,1,1, 6.771, 10498.227, 460.449, 52871.758 25/05/01,10:04:16,13,09,1, 11.9,1,1, 6.771, 10498.233, 460.410, 52871.772 25/05/01,10:04:16,14,09,1, 11.9,1,1, 6.771, 10498.228, 460.380, 52871.801 25/05/01,10:04:16,15,09,1, 11.9,1,1, 6.771, 10498.232, 460.374, 52871.793 25/05/01,10:04:16,16,09,1, 11.9,1,1, 6.771, 10498.253, 460.294, 52871.764 25/05/01,10:04:16,17,09,1, 11.9,1,1, 6.771, 10498.240, 460.277, 52871.797 25/05/01,10:04:16,18,09,1, 11.9,1,1, 6.771, 10498.265, 460.246, 52871.798 25/05/01,10:04:16,19,09,1, 11.9,1,1, 6.771, 10498.239, 460.207, 52871.714 25/05/01,10:04:17,00,09,1, 11.9,1,1, 6.775, 10498.238, 460.207, 52871.714 25/05/01,10:04:17,01,09,1, 11.9,1,1, 6.775, 10498.242, 460.125, 52871.660 25/05/01,10:04:17,02,09,1, 11.9,1,1, 6.775, 10498.275, 460.115, 52871.712 25/05/01,10:04:17,03,09,1, 11.9,1,1, 6.775, 10498.261, 460.073, 52871.762 25/05/01,10:04:17,04,09,1, 11.9,1,1, 6.775, 10498.274, 460.030, 52871.692 25/05/01,10:04:17,05,09,1, 11.9,1,1, 6.775, 10498.265, 460.005, 52871.677 25/05/01,10:04:17,06,09,1, 11.9,1,1, 6.775, 10498.264, 459.942, 52871.679 25/05/01,10:04:17,07,09,1, 11.9,1,1, 6.775, 10498.279, 459.905, 52871.641 25/05/01,10:04:17,08,09,1, 11.9,1,1, 6.775, 10498.264, 459.876, 52871.675 25/05/01,10:04:17,09,09,1, 11.9,1,1, 6.775, 10498.295, 459.835, 52871.737 25/05/01,10:04:17,10,09,1, 11.9,1,1, 6.775, 10498.313, 459.806, 52871.694 25/05/01,10:04:17,11,09,1, 11.9,1,1, 6.775, 10498.319, 459.777, 52871.671 25/05/01,10:04:17,12,09,1, 11.9,1,1, 6.775, 10498.307, 459.724, 52871.573 25/05/01,10:04:17,13,09,1, 11.9,1,1, 6.775, 10498.313, 459.716, 52871.682 25/05/01,10:04:17,14,09,1, 11.9,1,1, 6.775, 10498.309, 459.683, 52871.616 25/05/01,10:04:17,15,09,1, 11.9,1,1, 6.775, 10498.298, 459.630, 52871.600 25/05/01,10:04:17,16,09,1, 11.9,1,1, 6.775, 10498.335, 459.574, 52871.456 25/05/01,10:04:17,17,09,1, 11.9,1,1, 6.775, 10498.326, 459.573, 52871.606 25/05/01,10:04:17,18,09,1, 11.9,1,1, 6.775, 10498.323, 459.517, 52871.643 25/05/01,10:04:17,19,09,1, 11.9,1,1, 6.775, 10498.325, 459.479, 52871.529 25/05/01,10:04:18,00,08,1, 11.9,1,1, 6.772, 10498.321, 459.479, 52871.529 25/05/01,10:04:18,01,08,1, 11.9,1,1, 6.772, 10498.372, 459.400, 52871.646 25/05/01,10:04:18,02,08,1, 11.9,1,1, 6.772, 10498.378, 459.376, 52871.632 25/05/01,10:04:18,03,08,1, 11.9,1,1, 6.772, 10498.375, 459.358, 52871.610 25/05/01,10:04:18,04,08,1, 11.9,1,1, 6.772, 10498.385, 459.336, 52871.633 25/05/01,10:04:18,05,08,1, 11.9,1,1, 6.772, 10498.396, 459.272, 52871.579 25/05/01,10:04:18,06,08,1, 11.9,1,1, 6.772, 10498.407, 459.226, 52871.511 25/05/01,10:04:18,07,08,1, 11.9,1,1, 6.772, 10498.419, 459.205, 52871.539 25/05/01,10:04:18,08,08,1, 11.9,1,1, 6.772, 10498.437, 459.173, 52871.581 25/05/01,10:04:18,09,08,1, 11.9,1,1, 6.772, 10498.418, 459.150, 52871.528 25/05/01,10:04:18,10,08,1, 11.9,1,1, 6.772, 10498.438, 459.107, 52871.509 25/05/01,10:04:18,11,08,1, 11.9,1,1, 6.772, 10498.411, 459.073, 52871.567 25/05/01,10:04:18,12,08,1, 11.9,1,1, 6.772, 10498.466, 459.051, 52871.485 25/05/01,10:04:18,13,08,1, 11.9,1,1, 6.772, 10498.445, 459.004, 52871.569 25/05/01,10:04:18,14,08,1, 11.9,1,1, 6.772, 10498.449, 458.985, 52871.515 25/05/01,10:04:18,15,08,1, 11.9,1,1, 6.772, 10498.481, 458.963, 52871.487 25/05/01,10:04:18,16,08,1, 11.9,1,1, 6.772, 10498.495, 458.937, 52871.440 25/05/01,10:04:18,17,08,1, 11.9,1,1, 6.772, 10498.482, 458.868, 52871.482 25/05/01,10:04:18,18,08,1, 11.9,1,1, 6.772, 10498.494, 458.863, 52871.445 25/05/01,10:04:18,19,08,1, 11.9,1,1, 6.772, 10498.502, 458.805, 52871.428 25/05/01,10:04:19,00,09,1, 11.9,1,1, 6.776, 10498.496, 458.805, 52871.428 25/05/01,10:04:19,01,09,1, 11.9,1,1, 6.776, 10498.510, 458.779, 52871.503 25/05/01,10:04:19,02,09,1, 11.9,1,1, 6.776, 10498.501, 458.745, 52871.508 25/05/01,10:04:19,03,09,1, 11.9,1,1, 6.776, 10498.531, 458.690, 52871.502 25/05/01,10:04:19,04,09,1, 11.9,1,1, 6.776, 10498.516, 458.693, 52871.489 25/05/01,10:04:19,05,09,1, 11.9,1,1, 6.776, 10498.531, 458.635, 52871.458 25/05/01,10:04:19,06,09,1, 11.9,1,1, 6.776, 10498.528, 458.635, 52871.471 25/05/01,10:04:19,07,09,1, 11.9,1,1, 6.776, 10498.530, 458.592, 52871.474 25/05/01,10:04:19,08,09,1, 11.9,1,1, 6.776, 10498.546, 458.579, 52871.404 25/05/01,10:04:19,09,09,1, 11.9,1,1, 6.776, 10498.527, 458.555, 52871.458 25/05/01,10:04:19,10,09,1, 11.9,1,1, 6.776, 10498.555, 458.510, 52871.505 25/05/01,10:04:19,11,09,1, 11.9,1,1, 6.776, 10498.543, 458.469, 52871.422 25/05/01,10:04:19,12,09,1, 11.9,1,1, 6.776, 10498.566, 458.460, 52871.484 25/05/01,10:04:19,13,09,1, 11.9,1,1, 6.776, 10498.564, 458.428, 52871.471 25/05/01,10:04:19,14,09,1, 11.9,1,1, 6.776, 10498.566, 458.411, 52871.407 25/05/01,10:04:19,15,09,1, 11.9,1,1, 6.776, 10498.559, 458.374, 52871.396 25/05/01,10:04:19,16,09,1, 11.9,1,1, 6.776, 10498.565, 458.348, 52871.397 25/05/01,10:04:19,17,09,1, 11.9,1,1, 6.776, 10498.600, 458.334, 52871.490 25/05/01,10:04:19,18,09,1, 11.9,1,1, 6.776, 10498.566, 458.314, 52871.464 25/05/01,10:04:19,19,09,1, 11.9,1,1, 6.776, 10498.597, 458.272, 52871.484 25/05/01,10:04:20,00,08,1, 11.9,1,1, 6.773, 10498.596, 458.272, 52871.484 25/05/01,10:04:20,01,08,1, 11.9,1,1, 6.773, 10498.618, 458.233, 52871.485 25/05/01,10:04:20,02,08,1, 11.9,1,1, 6.773, 10498.586, 458.212, 52871.436 25/05/01,10:04:20,03,08,1, 11.9,1,1, 6.773, 10498.606, 458.168, 52871.486 25/05/01,10:04:20,04,08,1, 11.9,1,1, 6.773, 10498.590, 458.158, 52871.462 25/05/01,10:04:20,05,08,1, 11.9,1,1, 6.773, 10498.596, 458.136, 52871.411 25/05/01,10:04:20,06,08,1, 11.9,1,1, 6.773, 10498.612, 458.133, 52871.524 25/05/01,10:04:20,07,08,1, 11.9,1,1, 6.773, 10498.620, 458.102, 52871.432 25/05/01,10:04:20,08,08,1, 11.9,1,1, 6.773, 10498.592, 458.090, 52871.467 25/05/01,10:04:20,09,08,1, 11.9,1,1, 6.773, 10498.604, 458.046, 52871.517 25/05/01,10:04:20,10,08,1, 11.9,1,1, 6.773, 10498.592, 458.057, 52871.507 25/05/01,10:04:20,11,08,1, 11.9,1,1, 6.773, 10498.619, 458.008, 52871.446 25/05/01,10:04:20,12,08,1, 11.9,1,1, 6.773, 10498.596, 457.997, 52871.447 25/05/01,10:04:20,13,08,1, 11.9,1,1, 6.773, 10498.608, 458.023, 52871.530 25/05/01,10:04:20,14,08,1, 11.9,1,1, 6.773, 10498.590, 457.947, 52871.484 25/05/01,10:04:20,15,08,1, 11.9,1,1, 6.773, 10498.597, 457.951, 52871.506 25/05/01,10:04:20,16,08,1, 11.9,1,1, 6.773, 10498.611, 457.934, 52871.490 25/05/01,10:04:20,17,08,1, 11.9,1,1, 6.773, 10498.589, 457.929, 52871.529 25/05/01,10:04:20,18,08,1, 11.9,1,1, 6.773, 10498.588, 457.894, 52871.525 25/05/01,10:04:20,19,08,1, 11.9,1,1, 6.773, 10498.576, 457.890, 52871.520 25/05/01,10:04:21,00,08,1, 11.9,1,1, 6.771, 10498.571, 457.890, 52871.520 25/05/01,10:04:21,01,08,1, 11.9,1,1, 6.771, 10498.589, 457.836, 52871.423 25/05/01,10:04:21,02,08,1, 11.9,1,1, 6.771, 10498.577, 457.813, 52871.507 25/05/01,10:04:21,03,08,1, 11.9,1,1, 6.771, 10498.571, 457.801, 52871.486 25/05/01,10:04:21,04,08,1, 11.9,1,1, 6.771, 10498.574, 457.794, 52871.493 25/05/01,10:04:21,05,08,1, 11.9,1,1, 6.771, 10498.576, 457.765, 52871.458 25/05/01,10:04:21,06,08,1, 11.9,1,1, 6.771, 10498.553, 457.772, 52871.439 25/05/01,10:04:21,07,08,1, 11.9,1,1, 6.771, 10498.532, 457.762, 52871.537 25/05/01,10:04:21,08,08,1, 11.9,1,1, 6.771, 10498.547, 457.738, 52871.549 25/05/01,10:04:21,09,08,1, 11.9,1,1, 6.771, 10498.524, 457.725, 52871.511 25/05/01,10:04:21,10,08,1, 11.9,1,1, 6.771, 10498.534, 457.703, 52871.563 25/05/01,10:04:21,11,08,1, 11.9,1,1, 6.771, 10498.541, 457.685, 52871.514 25/05/01,10:04:21,12,08,1, 11.9,1,1, 6.771, 10498.532, 457.680, 52871.525 25/05/01,10:04:21,13,08,1, 11.9,1,1, 6.771, 10498.521, 457.679, 52871.549 25/05/01,10:04:21,14,08,1, 11.9,1,1, 6.771, 10498.485, 457.646, 52871.491 25/05/01,10:04:21,15,08,1, 11.9,1,1, 6.771, 10498.489, 457.617, 52871.436 25/05/01,10:04:21,16,08,1, 11.9,1,1, 6.771, 10498.473, 457.605, 52871.495 25/05/01,10:04:21,17,08,1, 11.9,1,1, 6.771, 10498.524, 457.582, 52871.505 25/05/01,10:04:21,18,08,1, 11.9,1,1, 6.771, 10498.495, 457.596, 52871.526 25/05/01,10:04:21,19,08,1, 11.9,1,1, 6.771, 10498.479, 457.572, 52871.515 25/05/01,10:04:22,00,09,1, 11.9,1,1, 6.768, 10498.471, 457.572, 52871.515 25/05/01,10:04:22,01,09,1, 11.9,1,1, 6.768, 10498.467, 457.572, 52871.497 25/05/01,10:04:22,02,09,1, 11.9,1,1, 6.768, 10498.458, 457.527, 52871.528 25/05/01,10:04:22,03,09,1, 11.9,1,1, 6.768, 10498.420, 457.525, 52871.488 25/05/01,10:04:22,04,09,1, 11.9,1,1, 6.768, 10498.436, 457.507, 52871.555 25/05/01,10:04:22,05,09,1, 11.9,1,1, 6.768, 10498.424, 457.503, 52871.529 25/05/01,10:04:22,06,09,1, 11.9,1,1, 6.768, 10498.422, 457.471, 52871.543 25/05/01,10:04:22,07,09,1, 11.9,1,1, 6.768, 10498.410, 457.483, 52871.462 25/05/01,10:04:22,08,09,1, 11.9,1,1, 6.768, 10498.409, 457.446, 52871.465 25/05/01,10:04:22,09,09,1, 11.9,1,1, 6.768, 10498.390, 457.465, 52871.442 25/05/01,10:04:22,10,09,1, 11.9,1,1, 6.768, 10498.391, 457.435, 52871.476 25/05/01,10:04:22,11,09,1, 11.9,1,1, 6.768, 10498.378, 457.423, 52871.499 25/05/01,10:04:22,12,09,1, 11.9,1,1, 6.768, 10498.374, 457.415, 52871.489 25/05/01,10:04:22,13,09,1, 11.9,1,1, 6.768, 10498.356, 457.400, 52871.629 25/05/01,10:04:22,14,09,1, 11.9,1,1, 6.768, 10498.343, 457.401, 52871.607 25/05/01,10:04:22,15,09,1, 11.9,1,1, 6.768, 10498.321, 457.377, 52871.501 25/05/01,10:04:22,16,09,1, 11.9,1,1, 6.768, 10498.323, 457.382, 52871.563 25/05/01,10:04:22,17,09,1, 11.9,1,1, 6.768, 10498.335, 457.354, 52871.588 25/05/01,10:04:22,18,09,1, 11.9,1,1, 6.768, 10498.314, 457.363, 52871.512 25/05/01,10:04:22,19,09,1, 11.9,1,1, 6.768, 10498.329, 457.350, 52871.529 25/05/01,10:04:23,00,09,1, 11.9,1,1, 6.777, 10498.321, 457.350, 52871.529 25/05/01,10:04:23,01,09,1, 11.9,1,1, 6.777, 10498.282, 457.342, 52871.529 25/05/01,10:04:23,02,09,1, 11.9,1,1, 6.777, 10498.305, 457.314, 52871.509 25/05/01,10:04:23,03,09,1, 11.9,1,1, 6.777, 10498.239, 457.278, 52871.556 25/05/01,10:04:23,04,09,1, 11.9,1,1, 6.777, 10498.263, 457.282, 52871.475 25/05/01,10:04:23,05,09,1, 11.9,1,1, 6.777, 10498.254, 457.273, 52871.493 25/05/01,10:04:23,06,09,1, 11.9,1,1, 6.777, 10498.244, 457.259, 52871.511 25/05/01,10:04:23,07,09,1, 11.9,1,1, 6.777, 10498.226, 457.289, 52871.496 25/05/01,10:04:23,08,09,1, 11.9,1,1, 6.777, 10498.230, 457.300, 52871.594 25/05/01,10:04:23,09,09,1, 11.9,1,1, 6.777, 10498.235, 457.240, 52871.556 25/05/01,10:04:23,10,09,1, 11.9,1,1, 6.777, 10498.226, 457.241, 52871.570 25/05/01,10:04:23,11,09,1, 11.9,1,1, 6.777, 10498.231, 457.214, 52871.494 25/05/01,10:04:23,12,09,1, 11.9,1,1, 6.777, 10498.216, 457.208, 52871.575 25/05/01,10:04:23,13,09,1, 11.9,1,1, 6.777, 10498.216, 457.209, 52871.592 25/05/01,10:04:23,14,09,1, 11.9,1,1, 6.777, 10498.217, 457.198, 52871.502 25/05/01,10:04:23,15,09,1, 11.9,1,1, 6.777, 10498.170, 457.175, 52871.584 25/05/01,10:04:23,16,09,1, 11.9,1,1, 6.777, 10498.173, 457.168, 52871.614 25/05/01,10:04:23,17,09,1, 11.9,1,1, 6.777, 10498.189, 457.162, 52871.501 25/05/01,10:04:23,18,09,1, 11.9,1,1, 6.777, 10498.156, 457.153, 52871.609 25/05/01,10:04:23,19,09,1, 11.9,1,1, 6.777, 10498.169, 457.135, 52871.607 25/05/01,10:04:24,00,08,1, 11.9,1,1, 6.773, 10498.163, 457.135, 52871.607 25/05/01,10:04:24,01,08,1, 11.9,1,1, 6.773, 10498.175, 457.118, 52871.563 25/05/01,10:04:24,02,08,1, 11.9,1,1, 6.773, 10498.146, 457.109, 52871.528 25/05/01,10:04:24,03,08,1, 11.9,1,1, 6.773, 10498.151, 457.082, 52871.558 25/05/01,10:04:24,04,08,1, 11.9,1,1, 6.773, 10498.150, 457.090, 52871.618 25/05/01,10:04:24,05,08,1, 11.9,1,1, 6.773, 10498.164, 457.071, 52871.581 25/05/01,10:04:24,06,08,1, 11.9,1,1, 6.773, 10498.136, 457.075, 52871.587 25/05/01,10:04:24,07,08,1, 11.9,1,1, 6.773, 10498.155, 457.095, 52871.569 25/05/01,10:04:24,08,08,1, 11.9,1,1, 6.773, 10498.145, 457.068, 52871.637 25/05/01,10:04:24,09,08,1, 11.9,1,1, 6.773, 10498.159, 457.045, 52871.551 25/05/01,10:04:24,10,08,1, 11.9,1,1, 6.773, 10498.151, 457.055, 52871.582 25/05/01,10:04:24,11,08,1, 11.9,1,1, 6.773, 10498.138, 456.999, 52871.383 25/05/01,10:04:24,12,08,1, 11.9,1,1, 6.773, 10498.123, 457.034, 52871.675 25/05/01,10:04:24,13,08,1, 11.9,1,1, 6.773, 10498.138, 456.999, 52871.592 25/05/01,10:04:24,14,08,1, 11.9,1,1, 6.773, 10498.130, 457.003, 52871.653 25/05/01,10:04:24,15,08,1, 11.9,1,1, 6.773, 10498.161, 457.001, 52871.624 25/05/01,10:04:24,16,08,1, 11.9,1,1, 6.773, 10498.148, 456.998, 52871.606 25/05/01,10:04:24,17,08,1, 11.9,1,1, 6.773, 10498.141, 456.983, 52871.650 25/05/01,10:04:24,18,08,1, 11.9,1,1, 6.773, 10498.146, 456.975, 52871.517 25/05/01,10:04:24,19,08,1, 11.9,1,1, 6.773, 10498.127, 456.975, 52871.539 25/05/01,10:04:25,00,08,1, 12.0,1,1, 6.774, 10498.121, 456.975, 52871.539 25/05/01,10:04:25,01,08,1, 12.0,1,1, 6.774, 10498.148, 456.948, 52871.525 25/05/01,10:04:25,02,08,1, 12.0,1,1, 6.774, 10498.144, 456.951, 52871.625 25/05/01,10:04:25,03,08,1, 12.0,1,1, 6.774, 10498.165, 456.953, 52871.554 25/05/01,10:04:25,04,08,1, 12.0,1,1, 6.774, 10498.162, 456.931, 52871.558 25/05/01,10:04:25,05,08,1, 12.0,1,1, 6.774, 10498.182, 456.941, 52871.637 25/05/01,10:04:25,06,08,1, 12.0,1,1, 6.774, 10498.167, 456.931, 52871.552 25/05/01,10:04:25,07,08,1, 12.0,1,1, 6.774, 10498.187, 456.937, 52871.603 25/05/01,10:04:25,08,08,1, 12.0,1,1, 6.774, 10498.193, 456.920, 52871.562 25/05/01,10:04:25,09,08,1, 12.0,1,1, 6.774, 10498.193, 456.925, 52871.632 25/05/01,10:04:25,10,08,1, 12.0,1,1, 6.774, 10498.176, 456.915, 52871.601 25/05/01,10:04:25,11,08,1, 12.0,1,1, 6.774, 10498.194, 456.883, 52871.588 25/05/01,10:04:25,12,08,1, 12.0,1,1, 6.774, 10498.215, 456.851, 52871.639 25/05/01,10:04:25,13,08,1, 12.0,1,1, 6.774, 10498.184, 456.874, 52871.546 25/05/01,10:04:25,14,08,1, 12.0,1,1, 6.774, 10498.182, 456.888, 52871.588 25/05/01,10:04:25,15,08,1, 12.0,1,1, 6.774, 10498.189, 456.850, 52871.627 25/05/01,10:04:25,16,08,1, 12.0,1,1, 6.774, 10498.195, 456.844, 52871.566 25/05/01,10:04:25,17,08,1, 12.0,1,1, 6.774, 10498.208, 456.859, 52871.579 25/05/01,10:04:25,18,08,1, 12.0,1,1, 6.774, 10498.182, 456.848, 52871.581 25/05/01,10:04:25,19,08,1, 12.0,1,1, 6.774, 10498.204, 456.832, 52871.609 25/05/01,10:04:26,00,08,1, 11.9,1,1, 6.768, 10498.196, 456.832, 52871.609 25/05/01,10:04:26,01,08,1, 11.9,1,1, 6.768, 10498.234, 456.855, 52871.612 25/05/01,10:04:26,02,08,1, 11.9,1,1, 6.768, 10498.234, 456.827, 52871.653 25/05/01,10:04:26,03,08,1, 11.9,1,1, 6.768, 10498.234, 456.840, 52871.652 25/05/01,10:04:26,04,08,1, 11.9,1,1, 6.768, 10498.242, 456.809, 52871.638 25/05/01,10:04:26,05,08,1, 11.9,1,1, 6.768, 10498.245, 456.816, 52871.676 25/05/01,10:04:26,06,08,1, 11.9,1,1, 6.768, 10498.254, 456.809, 52871.710 25/05/01,10:04:26,07,08,1, 11.9,1,1, 6.768, 10498.300, 456.811, 52871.552 25/05/01,10:04:26,08,08,1, 11.9,1,1, 6.768, 10498.273, 456.821, 52871.687 25/05/01,10:04:26,09,08,1, 11.9,1,1, 6.768, 10498.294, 456.807, 52871.568 25/05/01,10:04:26,10,08,1, 11.9,1,1, 6.768, 10498.283, 456.805, 52871.593 25/05/01,10:04:26,11,08,1, 11.9,1,1, 6.768, 10498.296, 456.800, 52871.610 25/05/01,10:04:26,12,08,1, 11.9,1,1, 6.768, 10498.284, 456.809, 52871.664 25/05/01,10:04:26,13,08,1, 11.9,1,1, 6.768, 10498.305, 456.812, 52871.635 25/05/01,10:04:26,14,08,1, 11.9,1,1, 6.768, 10498.307, 456.779, 52871.594 25/05/01,10:04:26,15,08,1, 11.9,1,1, 6.768, 10498.325, 456.782, 52871.579 25/05/01,10:04:26,16,08,1, 11.9,1,1, 6.768, 10498.327, 456.760, 52871.600 25/05/01,10:04:26,17,08,1, 11.9,1,1, 6.768, 10498.312, 456.775, 52871.582 25/05/01,10:04:26,18,08,1, 11.9,1,1, 6.768, 10498.303, 456.776, 52871.606 25/05/01,10:04:26,19,08,1, 11.9,1,1, 6.768, 10498.318, 456.778, 52871.696 25/05/01,10:04:27,00,09,1, 11.9,1,1, 6.773, 10498.313, 456.778, 52871.696 25/05/01,10:04:27,01,09,1, 11.9,1,1, 6.773, 10498.332, 456.785, 52871.643 25/05/01,10:04:27,02,09,1, 11.9,1,1, 6.773, 10498.306, 456.783, 52871.647 25/05/01,10:04:27,03,09,1, 11.9,1,1, 6.773, 10498.331, 456.776, 52871.638 25/05/01,10:04:27,04,09,1, 11.9,1,1, 6.773, 10498.357, 456.766, 52871.648 25/05/01,10:04:27,05,09,1, 11.9,1,1, 6.773, 10498.345, 456.778, 52871.714 25/05/01,10:04:27,06,09,1, 11.9,1,1, 6.773, 10498.348, 456.770, 52871.676 25/05/01,10:04:27,07,09,1, 11.9,1,1, 6.773, 10498.346, 456.777, 52871.715 25/05/01,10:04:27,08,09,1, 11.9,1,1, 6.773, 10498.360, 456.780, 52871.694 25/05/01,10:04:27,09,09,1, 11.9,1,1, 6.773, 10498.356, 456.767, 52871.649 25/05/01,10:04:27,10,09,1, 11.9,1,1, 6.773, 10498.347, 456.787, 52871.727 25/05/01,10:04:27,11,09,1, 11.9,1,1, 6.773, 10498.357, 456.795, 52871.723 25/05/01,10:04:27,12,09,1, 11.9,1,1, 6.773, 10498.358, 456.753, 52871.642 25/05/01,10:04:27,13,09,1, 11.9,1,1, 6.773, 10498.354, 456.789, 52871.653 25/05/01,10:04:27,14,09,1, 11.9,1,1, 6.773, 10498.376, 456.767, 52871.691 25/05/01,10:04:27,15,09,1, 11.9,1,1, 6.773, 10498.369, 456.756, 52871.632 25/05/01,10:04:27,16,09,1, 11.9,1,1, 6.773, 10498.346, 456.782, 52871.704 25/05/01,10:04:27,17,09,1, 11.9,1,1, 6.773, 10498.364, 456.783, 52871.658 25/05/01,10:04:27,18,09,1, 11.9,1,1, 6.773, 10498.383, 456.795, 52871.727 25/05/01,10:04:27,19,09,1, 11.9,1,1, 6.773, 10498.362, 456.790, 52871.661 25/05/01,10:04:28,00,08,1, 12.0,1,1, 6.774, 10498.354, 456.790, 52871.661 25/05/01,10:04:28,01,08,1, 12.0,1,1, 6.774, 10498.359, 456.789, 52871.724 25/05/01,10:04:28,02,08,1, 12.0,1,1, 6.774, 10498.349, 456.786, 52871.756 25/05/01,10:04:28,03,08,1, 12.0,1,1, 6.774, 10498.362, 456.794, 52871.669 25/05/01,10:04:28,04,08,1, 12.0,1,1, 6.774, 10498.366, 456.801, 52871.741 25/05/01,10:04:28,05,08,1, 12.0,1,1, 6.774, 10498.350, 456.783, 52871.687 25/05/01,10:04:28,06,08,1, 12.0,1,1, 6.774, 10498.377, 456.787, 52871.801 25/05/01,10:04:28,07,08,1, 12.0,1,1, 6.774, 10498.394, 456.778, 52871.804 25/05/01,10:04:28,08,08,1, 12.0,1,1, 6.774, 10498.353, 456.803, 52871.716 25/05/01,10:04:28,09,08,1, 12.0,1,1, 6.774, 10498.369, 456.820, 52871.771 25/05/01,10:04:28,10,08,1, 12.0,1,1, 6.774, 10498.356, 456.796, 52871.637 25/05/01,10:04:28,11,08,1, 12.0,1,1, 6.774, 10498.367, 456.808, 52871.711 25/05/01,10:04:28,12,08,1, 12.0,1,1, 6.774, 10498.361, 456.804, 52871.702 25/05/01,10:04:28,13,08,1, 12.0,1,1, 6.774, 10498.361, 456.805, 52871.767 25/05/01,10:04:28,14,08,1, 12.0,1,1, 6.774, 10498.380, 456.804, 52871.785 25/05/01,10:04:28,15,08,1, 12.0,1,1, 6.774, 10498.352, 456.794, 52871.767 25/05/01,10:04:28,16,08,1, 12.0,1,1, 6.774, 10498.350, 456.801, 52871.755 25/05/01,10:04:28,17,08,1, 12.0,1,1, 6.774, 10498.352, 456.822, 52871.796 25/05/01,10:04:28,18,08,1, 12.0,1,1, 6.774, 10498.341, 456.787, 52871.844 25/05/01,10:04:28,19,08,1, 12.0,1,1, 6.774, 10498.329, 456.800, 52871.732 25/05/01,10:04:29,00,09,1, 11.9,1,1, 6.768, 10498.321, 456.800, 52871.732 25/05/01,10:04:29,01,09,1, 11.9,1,1, 6.768, 10498.315, 456.791, 52871.751 25/05/01,10:04:29,02,09,1, 11.9,1,1, 6.768, 10498.315, 456.790, 52871.701 25/05/01,10:04:29,03,09,1, 11.9,1,1, 6.768, 10498.327, 456.800, 52871.790 25/05/01,10:04:29,04,09,1, 11.9,1,1, 6.768, 10498.306, 456.783, 52871.806 25/05/01,10:04:29,05,09,1, 11.9,1,1, 6.768, 10498.302, 456.791, 52871.745 25/05/01,10:04:29,06,09,1, 11.9,1,1, 6.768, 10498.266, 456.818, 52871.802 25/05/01,10:04:29,07,09,1, 11.9,1,1, 6.768, 10498.287, 456.793, 52871.729 25/05/01,10:04:29,08,09,1, 11.9,1,1, 6.768, 10498.263, 456.854, 52871.770 25/05/01,10:04:29,09,09,1, 11.9,1,1, 6.768, 10498.256, 456.816, 52871.755 25/05/01,10:04:29,10,09,1, 11.9,1,1, 6.768, 10498.279, 456.835, 52871.753 25/05/01,10:04:29,11,09,1, 11.9,1,1, 6.768, 10498.251, 456.820, 52871.807 25/05/01,10:04:29,12,09,1, 11.9,1,1, 6.768, 10498.226, 456.821, 52871.760 25/05/01,10:04:29,13,09,1, 11.9,1,1, 6.768, 10498.234, 456.823, 52871.771 25/05/01,10:04:29,14,09,1, 11.9,1,1, 6.768, 10498.240, 456.841, 52871.819 25/05/01,10:04:29,15,09,1, 11.9,1,1, 6.768, 10498.203, 456.815, 52871.859 25/05/01,10:04:29,16,09,1, 11.9,1,1, 6.768, 10498.226, 456.848, 52871.816 25/05/01,10:04:29,17,09,1, 11.9,1,1, 6.768, 10498.215, 456.837, 52871.794 25/05/01,10:04:29,18,09,1, 11.9,1,1, 6.768, 10498.211, 456.847, 52871.848 25/05/01,10:04:29,19,09,1, 11.9,1,1, 6.768, 10498.184, 456.827, 52871.784 25/05/01,10:04:30,00,08,1, 11.9,1,1, 6.778, 10498.179, 456.827, 52871.784 25/05/01,10:04:30,01,08,1, 11.9,1,1, 6.778, 10498.154, 456.851, 52871.829 25/05/01,10:04:30,02,08,1, 11.9,1,1, 6.778, 10498.157, 456.863, 52871.737 25/05/01,10:04:30,03,08,1, 11.9,1,1, 6.778, 10498.159, 456.832, 52871.780 25/05/01,10:04:30,04,08,1, 11.9,1,1, 6.778, 10498.147, 456.841, 52871.822 25/05/01,10:04:30,05,08,1, 11.9,1,1, 6.778, 10498.135, 456.844, 52871.807 25/05/01,10:04:30,06,08,1, 11.9,1,1, 6.778, 10498.139, 456.840, 52871.808 25/05/01,10:04:30,07,08,1, 11.9,1,1, 6.778, 10498.122, 456.839, 52871.792 25/05/01,10:04:30,08,08,1, 11.9,1,1, 6.778, 10498.143, 456.819, 52871.773 25/05/01,10:04:30,09,08,1, 11.9,1,1, 6.778, 10498.131, 456.828, 52871.778 25/05/01,10:04:30,10,08,1, 11.9,1,1, 6.778, 10498.122, 456.817, 52871.747 25/05/01,10:04:30,11,08,1, 11.9,1,1, 6.778, 10498.128, 456.839, 52871.795 25/05/01,10:04:30,12,08,1, 11.9,1,1, 6.778, 10498.138, 456.804, 52871.653 25/05/01,10:04:30,13,08,1, 11.9,1,1, 6.778, 10498.087, 456.824, 52871.817 25/05/01,10:04:30,14,08,1, 11.9,1,1, 6.778, 10498.102, 456.809, 52871.730 25/05/01,10:04:30,15,08,1, 11.9,1,1, 6.778, 10498.068, 456.803, 52871.914 25/05/01,10:04:30,16,08,1, 11.9,1,1, 6.778, 10498.059, 456.797, 52871.882 25/05/01,10:04:30,17,08,1, 11.9,1,1, 6.778, 10498.037, 456.819, 52871.847 25/05/01,10:04:30,18,08,1, 11.9,1,1, 6.778, 10498.056, 456.810, 52871.791 25/05/01,10:04:30,19,08,1, 11.9,1,1, 6.778, 10498.041, 456.806, 52871.852 25/05/01,10:04:31,00,09,1, 11.9,1,1, 6.777, 10498.037, 456.806, 52871.852 25/05/01,10:04:31,01,09,1, 11.9,1,1, 6.777, 10498.048, 456.783, 52871.837 25/05/01,10:04:31,02,09,1, 11.9,1,1, 6.777, 10498.053, 456.800, 52871.864 25/05/01,10:04:31,03,09,1, 11.9,1,1, 6.777, 10498.057, 456.793, 52871.738 25/05/01,10:04:31,04,09,1, 11.9,1,1, 6.777, 10498.011, 456.798, 52871.799 25/05/01,10:04:31,05,09,1, 11.9,1,1, 6.777, 10498.029, 456.768, 52871.809 25/05/01,10:04:31,06,09,1, 11.9,1,1, 6.777, 10498.011, 456.767, 52871.840 25/05/01,10:04:31,07,09,1, 11.9,1,1, 6.777, 10497.987, 456.783, 52871.844 25/05/01,10:04:31,08,09,1, 11.9,1,1, 6.777, 10497.996, 456.782, 52871.778 25/05/01,10:04:31,09,09,1, 11.9,1,1, 6.777, 10497.977, 456.751, 52871.771 25/05/01,10:04:31,10,09,1, 11.9,1,1, 6.777, 10497.997, 456.768, 52871.862 25/05/01,10:04:31,11,09,1, 11.9,1,1, 6.777, 10497.990, 456.761, 52871.775 25/05/01,10:04:31,12,09,1, 11.9,1,1, 6.777, 10497.977, 456.741, 52871.785 25/05/01,10:04:31,13,09,1, 11.9,1,1, 6.777, 10497.978, 456.741, 52871.821 25/05/01,10:04:31,14,09,1, 11.9,1,1, 6.777, 10497.972, 456.724, 52871.806 25/05/01,10:04:31,15,09,1, 11.9,1,1, 6.777, 10497.935, 456.722, 52871.826 25/05/01,10:04:31,16,09,1, 11.9,1,1, 6.777, 10497.954, 456.733, 52871.770 25/05/01,10:04:31,17,09,1, 11.9,1,1, 6.777, 10497.942, 456.700, 52871.740 25/05/01,10:04:31,18,09,1, 11.9,1,1, 6.777, 10497.944, 456.709, 52871.785 25/05/01,10:04:31,19,09,1, 11.9,1,1, 6.777, 10497.943, 456.712, 52871.825 25/05/01,10:04:32,00,09,1, 11.9,1,1, 6.774, 10497.937, 456.712, 52871.825 25/05/01,10:04:32,01,09,1, 11.9,1,1, 6.774, 10497.940, 456.667, 52871.714 25/05/01,10:04:32,02,09,1, 11.9,1,1, 6.774, 10497.945, 456.668, 52871.747 25/05/01,10:04:32,03,09,1, 11.9,1,1, 6.774, 10497.937, 456.661, 52871.826 25/05/01,10:04:32,04,09,1, 11.9,1,1, 6.774, 10497.940, 456.635, 52871.755 25/05/01,10:04:32,05,09,1, 11.9,1,1, 6.774, 10497.944, 456.653, 52871.798 25/05/01,10:04:32,06,09,1, 11.9,1,1, 6.774, 10497.931, 456.640, 52871.776 25/05/01,10:04:32,07,09,1, 11.9,1,1, 6.774, 10497.934, 456.651, 52871.777 25/05/01,10:04:32,08,09,1, 11.9,1,1, 6.774, 10497.923, 456.627, 52871.814 25/05/01,10:04:32,09,09,1, 11.9,1,1, 6.774, 10497.923, 456.630, 52871.740 25/05/01,10:04:32,10,09,1, 11.9,1,1, 6.774, 10497.917, 456.596, 52871.795 25/05/01,10:04:32,11,09,1, 11.9,1,1, 6.774, 10497.925, 456.610, 52871.736 25/05/01,10:04:32,12,09,1, 11.9,1,1, 6.774, 10497.969, 456.606, 52871.756 25/05/01,10:04:32,13,09,1, 11.9,1,1, 6.774, 10497.951, 456.555, 52871.778 25/05/01,10:04:32,14,09,1, 11.9,1,1, 6.774, 10497.927, 456.555, 52871.740 25/05/01,10:04:32,15,09,1, 11.9,1,1, 6.774, 10497.939, 456.549, 52871.737 25/05/01,10:04:32,16,09,1, 11.9,1,1, 6.774, 10497.952, 456.532, 52871.665 25/05/01,10:04:32,17,09,1, 11.9,1,1, 6.774, 10497.975, 456.547, 52871.713 25/05/01,10:04:32,18,09,1, 11.9,1,1, 6.774, 10497.959, 456.528, 52871.802 25/05/01,10:04:32,19,09,1, 11.9,1,1, 6.774, 10497.985, 456.505, 52871.753 25/05/01,10:04:33,00,08,1, 12.0,1,1, 6.776, 10497.979, 456.505, 52871.753 25/05/01,10:04:33,01,08,1, 12.0,1,1, 6.776, 10497.959, 456.495, 52871.762 25/05/01,10:04:33,02,08,1, 12.0,1,1, 6.776, 10497.976, 456.477, 52871.805 25/05/01,10:04:33,03,08,1, 12.0,1,1, 6.776, 10497.997, 456.465, 52871.935 25/05/01,10:04:33,04,08,1, 12.0,1,1, 6.776, 10498.010, 456.458, 52871.671 25/05/01,10:04:33,05,08,1, 12.0,1,1, 6.776, 10497.984, 456.427, 52871.760 25/05/01,10:04:33,06,08,1, 12.0,1,1, 6.776, 10498.002, 456.448, 52871.734 25/05/01,10:04:33,07,08,1, 12.0,1,1, 6.776, 10498.032, 456.405, 52871.692 25/05/01,10:04:33,08,08,1, 12.0,1,1, 6.776, 10498.004, 456.417, 52871.687 25/05/01,10:04:33,09,08,1, 12.0,1,1, 6.776, 10498.035, 456.402, 52871.663 25/05/01,10:04:33,10,08,1, 12.0,1,1, 6.776, 10498.029, 456.394, 52871.656 25/05/01,10:04:33,11,08,1, 12.0,1,1, 6.776, 10498.074, 456.383, 52871.712 25/05/01,10:04:33,12,08,1, 12.0,1,1, 6.776, 10498.057, 456.354, 52871.723 25/05/01,10:04:33,13,08,1, 12.0,1,1, 6.776, 10498.088, 456.332, 52871.555 25/05/01,10:04:33,14,08,1, 12.0,1,1, 6.776, 10498.079, 456.337, 52871.636 25/05/01,10:04:33,15,08,1, 12.0,1,1, 6.776, 10498.065, 456.329, 52871.708 25/05/01,10:04:33,16,08,1, 12.0,1,1, 6.776, 10498.107, 456.318, 52871.695 25/05/01,10:04:33,17,08,1, 12.0,1,1, 6.776, 10498.130, 456.307, 52871.663 25/05/01,10:04:33,18,08,1, 12.0,1,1, 6.776, 10498.147, 456.306, 52871.688 25/05/01,10:04:33,19,08,1, 12.0,1,1, 6.776, 10498.164, 456.304, 52871.650 25/05/01,10:04:34,00,09,1, 11.9,1,1, 6.766, 10498.163, 456.304, 52871.650 25/05/01,10:04:34,01,09,1, 11.9,1,1, 6.766, 10498.173, 456.265, 52871.694 25/05/01,10:04:34,02,09,1, 11.9,1,1, 6.766, 10498.206, 456.259, 52871.657 25/05/01,10:04:34,03,09,1, 11.9,1,1, 6.766, 10498.198, 456.221, 52871.688 25/05/01,10:04:34,04,09,1, 11.9,1,1, 6.766, 10498.210, 456.230, 52871.666 25/05/01,10:04:34,05,09,1, 11.9,1,1, 6.766, 10498.213, 456.219, 52871.678 25/05/01,10:04:34,06,09,1, 11.9,1,1, 6.766, 10498.246, 456.203, 52871.586 25/05/01,10:04:34,07,09,1, 11.9,1,1, 6.766, 10498.240, 456.187, 52871.627 25/05/01,10:04:34,08,09,1, 11.9,1,1, 6.766, 10498.278, 456.151, 52871.630 25/05/01,10:04:34,09,09,1, 11.9,1,1, 6.766, 10498.278, 456.162, 52871.640 25/05/01,10:04:34,10,09,1, 11.9,1,1, 6.766, 10498.297, 456.153, 52871.631 25/05/01,10:04:34,11,09,1, 11.9,1,1, 6.766, 10498.313, 456.147, 52871.630 25/05/01,10:04:34,12,09,1, 11.9,1,1, 6.766, 10498.303, 456.143, 52871.632 25/05/01,10:04:34,13,09,1, 11.9,1,1, 6.766, 10498.329, 456.094, 52871.485 25/05/01,10:04:34,14,09,1, 11.9,1,1, 6.766, 10498.389, 456.120, 52871.610 25/05/01,10:04:34,15,09,1, 11.9,1,1, 6.766, 10498.394, 456.079, 52871.508 25/05/01,10:04:34,16,09,1, 11.9,1,1, 6.766, 10498.397, 456.079, 52871.534 25/05/01,10:04:34,17,09,1, 11.9,1,1, 6.766, 10498.396, 456.037, 52871.592 25/05/01,10:04:34,18,09,1, 11.9,1,1, 6.766, 10498.414, 456.050, 52871.607 25/05/01,10:04:34,19,09,1, 11.9,1,1, 6.766, 10498.424, 456.025, 52871.624 25/05/01,10:04:35,00,08,1, 11.9,1,1, 6.775, 10498.421, 456.025, 52871.624 25/05/01,10:04:35,01,08,1, 11.9,1,1, 6.775, 10498.455, 456.015, 52871.611 25/05/01,10:04:35,02,08,1, 11.9,1,1, 6.775, 10498.492, 456.009, 52871.546 25/05/01,10:04:35,03,08,1, 11.9,1,1, 6.775, 10498.495, 456.015, 52871.638 25/05/01,10:04:35,04,08,1, 11.9,1,1, 6.775, 10498.492, 455.986, 52871.605 25/05/01,10:04:35,05,08,1, 11.9,1,1, 6.775, 10498.536, 455.981, 52871.630 25/05/01,10:04:35,06,08,1, 11.9,1,1, 6.775, 10498.526, 455.944, 52871.555 25/05/01,10:04:35,07,08,1, 11.9,1,1, 6.775, 10498.576, 455.943, 52871.499 25/05/01,10:04:35,08,08,1, 11.9,1,1, 6.775, 10498.584, 455.939, 52871.551 25/05/01,10:04:35,09,08,1, 11.9,1,1, 6.775, 10498.576, 455.931, 52871.576 25/05/01,10:04:35,10,08,1, 11.9,1,1, 6.775, 10498.617, 455.916, 52871.538 25/05/01,10:04:35,11,08,1, 11.9,1,1, 6.775, 10498.631, 455.894, 52871.511 25/05/01,10:04:35,12,08,1, 11.9,1,1, 6.775, 10498.634, 455.893, 52871.585 25/05/01,10:04:35,13,08,1, 11.9,1,1, 6.775, 10498.640, 455.896, 52871.513 25/05/01,10:04:35,14,08,1, 11.9,1,1, 6.775, 10498.672, 455.844, 52871.579 25/05/01,10:04:35,15,08,1, 11.9,1,1, 6.775, 10498.682, 455.865, 52871.554 25/05/01,10:04:35,16,08,1, 11.9,1,1, 6.775, 10498.711, 455.857, 52871.571 25/05/01,10:04:35,17,08,1, 11.9,1,1, 6.775, 10498.694, 455.849, 52871.547 25/05/01,10:04:35,18,08,1, 11.9,1,1, 6.775, 10498.737, 455.843, 52871.580 25/05/01,10:04:35,19,08,1, 11.9,1,1, 6.775, 10498.752, 455.812, 52871.490 25/05/01,10:04:36,00,08,1, 11.9,1,1, 6.774, 10498.747, 455.812, 52871.490 25/05/01,10:04:36,01,08,1, 11.9,1,1, 6.774, 10498.777, 455.814, 52871.620 25/05/01,10:04:36,02,08,1, 11.9,1,1, 6.774, 10498.746, 455.805, 52871.692 25/05/01,10:04:36,03,08,1, 11.9,1,1, 6.774, 10498.814, 455.811, 52871.644 25/05/01,10:04:36,04,08,1, 11.9,1,1, 6.774, 10498.831, 455.776, 52871.549 25/05/01,10:04:36,05,08,1, 11.9,1,1, 6.774, 10498.863, 455.760, 52871.534 25/05/01,10:04:36,06,08,1, 11.9,1,1, 6.774, 10498.852, 455.757, 52871.538 25/05/01,10:04:36,07,08,1, 11.9,1,1, 6.774, 10498.869, 455.765, 52871.521 25/05/01,10:04:36,08,08,1, 11.9,1,1, 6.774, 10498.872, 455.730, 52871.546 25/05/01,10:04:36,09,08,1, 11.9,1,1, 6.774, 10498.894, 455.730, 52871.530 25/05/01,10:04:36,10,08,1, 11.9,1,1, 6.774, 10498.909, 455.726, 52871.557 25/05/01,10:04:36,11,08,1, 11.9,1,1, 6.774, 10498.913, 455.710, 52871.531 25/05/01,10:04:36,12,08,1, 11.9,1,1, 6.774, 10498.957, 455.694, 52871.489 25/05/01,10:04:36,13,08,1, 11.9,1,1, 6.774, 10498.954, 455.713, 52871.530 25/05/01,10:04:36,14,08,1, 11.9,1,1, 6.774, 10498.976, 455.676, 52871.521 25/05/01,10:04:36,15,08,1, 11.9,1,1, 6.774, 10498.979, 455.702, 52871.530 25/05/01,10:04:36,16,08,1, 11.9,1,1, 6.774, 10499.020, 455.666, 52871.446 25/05/01,10:04:36,17,08,1, 11.9,1,1, 6.774, 10499.032, 455.666, 52871.520 25/05/01,10:04:36,18,08,1, 11.9,1,1, 6.774, 10499.043, 455.643, 52871.454 25/05/01,10:04:36,19,08,1, 11.9,1,1, 6.774, 10499.061, 455.648, 52871.573 25/05/01,10:04:37,00,09,1, 11.9,1,1, 6.773, 10499.055, 455.648, 52871.573 25/05/01,10:04:37,01,09,1, 11.9,1,1, 6.773, 10499.070, 455.625, 52871.472 25/05/01,10:04:37,02,09,1, 11.9,1,1, 6.773, 10499.078, 455.605, 52871.464 25/05/01,10:04:37,03,09,1, 11.9,1,1, 6.773, 10499.088, 455.592, 52871.451 25/05/01,10:04:37,04,09,1, 11.9,1,1, 6.773, 10499.097, 455.566, 52871.515 25/05/01,10:04:37,05,09,1, 11.9,1,1, 6.773, 10499.115, 455.582, 52871.487 25/05/01,10:04:37,06,09,1, 11.9,1,1, 6.773, 10499.133, 455.560, 52871.514 25/05/01,10:04:37,07,09,1, 11.9,1,1, 6.773, 10499.127, 455.562, 52871.529 25/05/01,10:04:37,08,09,1, 11.9,1,1, 6.773, 10499.137, 455.577, 52871.498 25/05/01,10:04:37,09,09,1, 11.9,1,1, 6.773, 10499.146, 455.556, 52871.474 25/05/01,10:04:37,10,09,1, 11.9,1,1, 6.773, 10499.147, 455.538, 52871.508 25/05/01,10:04:37,11,09,1, 11.9,1,1, 6.773, 10499.189, 455.541, 52871.560 25/05/01,10:04:37,12,09,1, 11.9,1,1, 6.773, 10499.179, 455.548, 52871.510 25/05/01,10:04:37,13,09,1, 11.9,1,1, 6.773, 10499.204, 455.523, 52871.448 25/05/01,10:04:37,14,09,1, 11.9,1,1, 6.773, 10499.211, 455.509, 52871.467 25/05/01,10:04:37,15,09,1, 11.9,1,1, 6.773, 10499.199, 455.512, 52871.482 25/05/01,10:04:37,16,09,1, 11.9,1,1, 6.773, 10499.227, 455.482, 52871.475 25/05/01,10:04:37,17,09,1, 11.9,1,1, 6.773, 10499.243, 455.481, 52871.445 25/05/01,10:04:37,18,09,1, 11.9,1,1, 6.773, 10499.244, 455.473, 52871.464 25/05/01,10:04:37,19,09,1, 11.9,1,1, 6.773, 10499.274, 455.474, 52871.436 25/05/01,10:04:38,00,08,1, 11.9,1,1, 6.778, 10499.272, 455.474, 52871.436 25/05/01,10:04:38,01,08,1, 11.9,1,1, 6.778, 10499.259, 455.437, 52871.490 25/05/01,10:04:38,02,08,1, 11.9,1,1, 6.778, 10499.273, 455.437, 52871.493 25/05/01,10:04:38,03,08,1, 11.9,1,1, 6.778, 10499.276, 455.408, 52871.473 25/05/01,10:04:38,04,08,1, 11.9,1,1, 6.778, 10499.280, 455.393, 52871.443 25/05/01,10:04:38,05,08,1, 11.9,1,1, 6.778, 10499.275, 455.446, 52871.718 25/05/01,10:04:38,06,08,1, 11.9,1,1, 6.778, 10499.321, 455.392, 52871.510 25/05/01,10:04:38,07,08,1, 11.9,1,1, 6.778, 10499.337, 455.390, 52871.448 25/05/01,10:04:38,08,08,1, 11.9,1,1, 6.778, 10499.334, 455.373, 52871.479 25/05/01,10:04:38,09,08,1, 11.9,1,1, 6.778, 10499.312, 455.377, 52871.528 25/05/01,10:04:38,10,08,1, 11.9,1,1, 6.778, 10499.321, 455.340, 52871.485 25/05/01,10:04:38,11,08,1, 11.9,1,1, 6.778, 10499.331, 455.351, 52871.414 25/05/01,10:04:38,12,08,1, 11.9,1,1, 6.778, 10499.310, 455.330, 52871.452 25/05/01,10:04:38,13,08,1, 11.9,1,1, 6.778, 10499.344, 455.295, 52871.470 25/05/01,10:04:38,14,08,1, 11.9,1,1, 6.778, 10499.330, 455.292, 52871.444 25/05/01,10:04:38,15,08,1, 11.9,1,1, 6.778, 10499.341, 455.303, 52871.441 25/05/01,10:04:38,16,08,1, 11.9,1,1, 6.778, 10499.363, 455.301, 52871.459 25/05/01,10:04:38,17,08,1, 11.9,1,1, 6.778, 10499.341, 455.273, 52871.493 25/05/01,10:04:38,18,08,1, 11.9,1,1, 6.778, 10499.357, 455.237, 52871.454 25/05/01,10:04:38,19,08,1, 11.9,1,1, 6.778, 10499.361, 455.237, 52871.426 25/05/01,10:04:39,00,09,1, 11.9,1,1, 6.776, 10499.356, 455.237, 52871.426 25/05/01,10:04:39,01,09,1, 11.9,1,1, 6.776, 10499.377, 455.212, 52871.435 25/05/01,10:04:39,02,09,1, 11.9,1,1, 6.776, 10499.371, 455.204, 52871.377 25/05/01,10:04:39,03,09,1, 11.9,1,1, 6.776, 10499.380, 455.215, 52871.435 25/05/01,10:04:39,04,09,1, 11.9,1,1, 6.776, 10499.380, 455.176, 52871.468 25/05/01,10:04:39,05,09,1, 11.9,1,1, 6.776, 10499.382, 455.193, 52871.437 25/05/01,10:04:39,06,09,1, 11.9,1,1, 6.776, 10499.395, 455.184, 52871.464 25/05/01,10:04:39,07,09,1, 11.9,1,1, 6.776, 10499.386, 455.148, 52871.455 25/05/01,10:04:39,08,09,1, 11.9,1,1, 6.776, 10499.378, 455.149, 52871.362 25/05/01,10:04:39,09,09,1, 11.9,1,1, 6.776, 10499.383, 455.149, 52871.623 25/05/01,10:04:39,10,09,1, 11.9,1,1, 6.776, 10499.356, 455.131, 52871.429 25/05/01,10:04:39,11,09,1, 11.9,1,1, 6.776, 10499.350, 455.125, 52871.506 25/05/01,10:04:39,12,09,1, 11.9,1,1, 6.776, 10499.360, 455.068, 52871.446 25/05/01,10:04:39,13,09,1, 11.9,1,1, 6.776, 10499.374, 455.068, 52871.486 25/05/01,10:04:39,14,09,1, 11.9,1,1, 6.776, 10499.398, 455.063, 52871.450 25/05/01,10:04:39,15,09,1, 11.9,1,1, 6.776, 10499.396, 455.044, 52871.417 25/05/01,10:04:39,16,09,1, 11.9,1,1, 6.776, 10499.393, 455.059, 52871.367 25/05/01,10:04:39,17,09,1, 11.9,1,1, 6.776, 10499.407, 455.033, 52871.418 25/05/01,10:04:39,18,09,1, 11.9,1,1, 6.776, 10499.385, 455.012, 52871.388 25/05/01,10:04:39,19,09,1, 11.9,1,1, 6.776, 10499.407, 455.000, 52871.440 25/05/01,10:04:40,00,09,1, 11.9,1,1, 6.777, 10499.406, 455.000, 52871.440 25/05/01,10:04:40,01,09,1, 11.9,1,1, 6.777, 10499.413, 454.992, 52871.374 25/05/01,10:04:40,02,09,1, 11.9,1,1, 6.777, 10499.388, 454.959, 52871.379 25/05/01,10:04:40,03,09,1, 11.9,1,1, 6.777, 10499.388, 454.965, 52871.412 25/05/01,10:04:40,04,09,1, 11.9,1,1, 6.777, 10499.391, 454.936, 52871.341 25/05/01,10:04:40,05,09,1, 11.9,1,1, 6.777, 10499.373, 454.929, 52871.374 25/05/01,10:04:40,06,09,1, 11.9,1,1, 6.777, 10499.381, 454.900, 52871.426 25/05/01,10:04:40,07,09,1, 11.9,1,1, 6.777, 10499.360, 454.869, 52871.349 25/05/01,10:04:40,08,09,1, 11.9,1,1, 6.777, 10499.373, 454.884, 52871.417 25/05/01,10:04:40,09,09,1, 11.9,1,1, 6.777, 10499.376, 454.882, 52871.344 25/05/01,10:04:40,10,09,1, 11.9,1,1, 6.777, 10499.394, 454.851, 52871.344 25/05/01,10:04:40,11,09,1, 11.9,1,1, 6.777, 10499.383, 454.829, 52871.364 25/05/01,10:04:40,12,09,1, 11.9,1,1, 6.777, 10499.357, 454.821, 52871.357 25/05/01,10:04:40,13,09,1, 11.9,1,1, 6.777, 10499.366, 454.823, 52871.356 25/05/01,10:04:40,14,09,1, 11.9,1,1, 6.777, 10499.366, 454.789, 52871.355 25/05/01,10:04:40,15,09,1, 11.9,1,1, 6.777, 10499.370, 454.783, 52871.257 25/05/01,10:04:40,16,09,1, 11.9,1,1, 6.777, 10499.345, 454.760, 52871.355 25/05/01,10:04:40,17,09,1, 11.9,1,1, 6.777, 10499.353, 454.745, 52871.347 25/05/01,10:04:40,18,09,1, 11.9,1,1, 6.777, 10499.352, 454.725, 52871.311 25/05/01,10:04:40,19,09,1, 11.9,1,1, 6.777, 10499.369, 454.688, 52871.309 25/05/01,10:04:41,00,09,1, 11.9,1,1, 6.777, 10499.364, 454.688, 52871.309 25/05/01,10:04:41,01,09,1, 11.9,1,1, 6.777, 10499.339, 454.666, 52871.326 25/05/01,10:04:41,02,09,1, 11.9,1,1, 6.777, 10499.349, 454.675, 52871.382 25/05/01,10:04:41,03,09,1, 11.9,1,1, 6.777, 10499.326, 454.650, 52871.375 25/05/01,10:04:41,04,09,1, 11.9,1,1, 6.777, 10499.326, 454.635, 52871.336 25/05/01,10:04:41,05,09,1, 11.9,1,1, 6.777, 10499.316, 454.618, 52871.353 25/05/01,10:04:41,06,09,1, 11.9,1,1, 6.777, 10499.318, 454.594, 52871.305 25/05/01,10:04:41,07,09,1, 11.9,1,1, 6.777, 10499.313, 454.600, 52871.354 25/05/01,10:04:41,08,09,1, 11.9,1,1, 6.777, 10499.343, 454.554, 52871.349 25/05/01,10:04:41,09,09,1, 11.9,1,1, 6.777, 10499.341, 454.555, 52871.318 25/05/01,10:04:41,10,09,1, 11.9,1,1, 6.777, 10499.326, 454.533, 52871.328 25/05/01,10:04:41,11,09,1, 11.9,1,1, 6.777, 10499.292, 454.530, 52871.289 25/05/01,10:04:41,12,09,1, 11.9,1,1, 6.777, 10499.307, 454.500, 52871.331 25/05/01,10:04:41,13,09,1, 11.9,1,1, 6.777, 10499.317, 454.460, 52871.256 25/05/01,10:04:41,14,09,1, 11.9,1,1, 6.777, 10499.284, 454.479, 52871.268 25/05/01,10:04:41,15,09,1, 11.9,1,1, 6.777, 10499.308, 454.441, 52871.300 25/05/01,10:04:41,16,09,1, 11.9,1,1, 6.777, 10499.277, 454.451, 52871.310 25/05/01,10:04:41,17,09,1, 11.9,1,1, 6.777, 10499.286, 454.438, 52871.305 25/05/01,10:04:41,18,09,1, 11.9,1,1, 6.777, 10499.293, 454.402, 52871.236 25/05/01,10:04:41,19,09,1, 11.9,1,1, 6.777, 10499.299, 454.395, 52871.273 25/05/01,10:04:42,00,09,1, 11.9,1,1, 6.776, 10499.297, 454.395, 52871.273 25/05/01,10:04:42,01,09,1, 11.9,1,1, 6.776, 10499.277, 454.359, 52871.224 25/05/01,10:04:42,02,09,1, 11.9,1,1, 6.776, 10499.254, 454.313, 52871.319 25/05/01,10:04:42,03,09,1, 11.9,1,1, 6.776, 10499.270, 454.308, 52871.242 25/05/01,10:04:42,04,09,1, 11.9,1,1, 6.776, 10499.239, 454.296, 52871.237 25/05/01,10:04:42,05,09,1, 11.9,1,1, 6.776, 10499.252, 454.279, 52871.262 25/05/01,10:04:42,06,09,1, 11.9,1,1, 6.776, 10499.248, 454.245, 52871.214 25/05/01,10:04:42,07,09,1, 11.9,1,1, 6.776, 10499.257, 454.225, 52871.215 25/05/01,10:04:42,08,09,1, 11.9,1,1, 6.776, 10499.257, 454.226, 52871.258 25/05/01,10:04:42,09,09,1, 11.9,1,1, 6.776, 10499.258, 454.213, 52871.206 25/05/01,10:04:42,10,09,1, 11.9,1,1, 6.776, 10499.239, 454.183, 52871.260 25/05/01,10:04:42,11,09,1, 11.9,1,1, 6.776, 10499.219, 454.180, 52871.235 25/05/01,10:04:42,12,09,1, 11.9,1,1, 6.776, 10499.227, 454.158, 52871.166 25/05/01,10:04:42,13,09,1, 11.9,1,1, 6.776, 10499.229, 454.130, 52871.280 25/05/01,10:04:42,14,09,1, 11.9,1,1, 6.776, 10499.224, 454.116, 52871.206 25/05/01,10:04:42,15,09,1, 11.9,1,1, 6.776, 10499.218, 454.112, 52871.295 25/05/01,10:04:42,16,09,1, 11.9,1,1, 6.776, 10499.208, 454.100, 52871.280 25/05/01,10:04:42,17,09,1, 11.9,1,1, 6.776, 10499.224, 454.079, 52871.170 25/05/01,10:04:42,18,09,1, 11.9,1,1, 6.776, 10499.218, 454.066, 52871.243 25/05/01,10:04:42,19,09,1, 11.9,1,1, 6.776, 10499.179, 454.042, 52871.218 25/05/01,10:04:43,00,09,1, 12.0,1,1, 6.778, 10499.172, 454.042, 52871.218 25/05/01,10:04:43,01,09,1, 12.0,1,1, 6.778, 10499.188, 453.999, 52871.153 25/05/01,10:04:43,02,09,1, 12.0,1,1, 6.778, 10499.197, 453.995, 52871.215 25/05/01,10:04:43,03,09,1, 12.0,1,1, 6.778, 10499.209, 453.963, 52871.167 25/05/01,10:04:43,04,09,1, 12.0,1,1, 6.778, 10499.168, 453.937, 52871.142 25/05/01,10:04:43,05,09,1, 12.0,1,1, 6.778, 10499.158, 453.923, 52871.188 25/05/01,10:04:43,06,09,1, 12.0,1,1, 6.778, 10499.152, 453.900, 52871.219 25/05/01,10:04:43,07,09,1, 12.0,1,1, 6.778, 10499.175, 453.862, 52871.222 25/05/01,10:04:43,08,09,1, 12.0,1,1, 6.778, 10499.153, 453.835, 52871.177 25/05/01,10:04:43,09,09,1, 12.0,1,1, 6.778, 10499.164, 453.829, 52871.121 25/05/01,10:04:43,10,09,1, 12.0,1,1, 6.778, 10499.156, 453.811, 52871.199 25/05/01,10:04:43,11,09,1, 12.0,1,1, 6.778, 10499.193, 453.749, 52870.888 25/05/01,10:04:43,12,09,1, 12.0,1,1, 6.778, 10499.124, 453.769, 52871.118 25/05/01,10:04:43,13,09,1, 12.0,1,1, 6.778, 10499.121, 453.751, 52871.153 25/05/01,10:04:43,14,09,1, 12.0,1,1, 6.778, 10499.131, 453.743, 52871.207 25/05/01,10:04:43,15,09,1, 12.0,1,1, 6.778, 10499.134, 453.710, 52871.118 25/05/01,10:04:43,16,09,1, 12.0,1,1, 6.778, 10499.107, 453.713, 52871.146 25/05/01,10:04:43,17,09,1, 12.0,1,1, 6.778, 10499.129, 453.690, 52871.184 25/05/01,10:04:43,18,09,1, 12.0,1,1, 6.778, 10499.120, 453.673, 52871.110 25/05/01,10:04:43,19,09,1, 12.0,1,1, 6.778, 10499.114, 453.661, 52871.112 25/05/01,10:04:44,00,09,1, 11.9,1,1, 6.768, 10499.114, 453.661, 52871.112 25/05/01,10:04:44,01,09,1, 11.9,1,1, 6.768, 10499.109, 453.605, 52871.155 25/05/01,10:04:44,02,09,1, 11.9,1,1, 6.768, 10499.108, 453.589, 52871.204 25/05/01,10:04:44,03,09,1, 11.9,1,1, 6.768, 10499.123, 453.588, 52871.056 25/05/01,10:04:44,04,09,1, 11.9,1,1, 6.768, 10499.100, 453.525, 52871.103 25/05/01,10:04:44,05,09,1, 11.9,1,1, 6.768, 10499.123, 453.533, 52871.192 25/05/01,10:04:44,06,09,1, 11.9,1,1, 6.768, 10499.094, 453.498, 52871.138 25/05/01,10:04:44,07,09,1, 11.9,1,1, 6.768, 10499.093, 453.486, 52871.148 25/05/01,10:04:44,08,09,1, 11.9,1,1, 6.768, 10499.078, 453.471, 52871.117 25/05/01,10:04:44,09,09,1, 11.9,1,1, 6.768, 10499.102, 453.462, 52871.102 25/05/01,10:04:44,10,09,1, 11.9,1,1, 6.768, 10499.074, 453.423, 52871.072 25/05/01,10:04:44,11,09,1, 11.9,1,1, 6.768, 10499.102, 453.414, 52870.933 25/05/01,10:04:44,12,09,1, 11.9,1,1, 6.768, 10499.057, 453.375, 52871.155 25/05/01,10:04:44,13,09,1, 11.9,1,1, 6.768, 10499.052, 453.360, 52871.054 25/05/01,10:04:44,14,09,1, 11.9,1,1, 6.768, 10499.091, 453.340, 52871.078 25/05/01,10:04:44,15,09,1, 11.9,1,1, 6.768, 10499.078, 453.304, 52871.094 25/05/01,10:04:44,16,09,1, 11.9,1,1, 6.768, 10499.082, 453.286, 52871.141 25/05/01,10:04:44,17,09,1, 11.9,1,1, 6.768, 10499.066, 453.268, 52871.084 25/05/01,10:04:44,18,09,1, 11.9,1,1, 6.768, 10499.092, 453.252, 52871.098 25/05/01,10:04:44,19,09,1, 11.9,1,1, 6.768, 10499.084, 453.236, 52871.100 25/05/01,10:04:45,00,09,1, 12.0,1,1, 6.775, 10499.080, 453.236, 52871.100 25/05/01,10:04:45,01,09,1, 12.0,1,1, 6.775, 10499.086, 453.185, 52871.066 25/05/01,10:04:45,02,09,1, 12.0,1,1, 6.775, 10499.068, 453.155, 52870.980 25/05/01,10:04:45,03,09,1, 12.0,1,1, 6.775, 10499.087, 453.134, 52870.999 25/05/01,10:04:45,04,09,1, 12.0,1,1, 6.775, 10499.077, 453.130, 52871.076 25/05/01,10:04:45,05,09,1, 12.0,1,1, 6.775, 10499.085, 453.079, 52871.066 25/05/01,10:04:45,06,09,1, 12.0,1,1, 6.775, 10499.071, 453.059, 52871.056 25/05/01,10:04:45,07,09,1, 12.0,1,1, 6.775, 10499.079, 453.043, 52870.850 25/05/01,10:04:45,08,09,1, 12.0,1,1, 6.775, 10499.030, 453.019, 52870.985 25/05/01,10:04:45,09,09,1, 12.0,1,1, 6.775, 10499.053, 452.996, 52871.053 25/05/01,10:04:45,10,09,1, 12.0,1,1, 6.775, 10499.044, 452.969, 52870.987 25/05/01,10:04:45,11,09,1, 12.0,1,1, 6.775, 10499.041, 452.970, 52871.024 25/05/01,10:04:45,12,09,1, 12.0,1,1, 6.775, 10499.034, 452.928, 52871.038 25/05/01,10:04:45,13,09,1, 12.0,1,1, 6.775, 10499.079, 452.909, 52870.982 25/05/01,10:04:45,14,09,1, 12.0,1,1, 6.775, 10499.049, 452.898, 52871.003 25/05/01,10:04:45,15,09,1, 12.0,1,1, 6.775, 10499.063, 452.862, 52871.004 25/05/01,10:04:45,16,09,1, 12.0,1,1, 6.775, 10499.061, 452.860, 52870.985 25/05/01,10:04:45,17,09,1, 12.0,1,1, 6.775, 10499.064, 452.826, 52870.983 25/05/01,10:04:45,18,09,1, 12.0,1,1, 6.775, 10499.047, 452.807, 52871.037 25/05/01,10:04:45,19,09,1, 12.0,1,1, 6.775, 10499.071, 452.782, 52871.035 25/05/01,10:04:46,00,09,1, 11.9,1,1, 6.773, 10499.064, 452.782, 52871.035 25/05/01,10:04:46,01,09,1, 11.9,1,1, 6.773, 10499.050, 452.729, 52871.087 25/05/01,10:04:46,02,09,1, 11.9,1,1, 6.773, 10499.075, 452.707, 52871.010 25/05/01,10:04:46,03,09,1, 11.9,1,1, 6.773, 10499.033, 452.704, 52870.900 25/05/01,10:04:46,04,09,1, 11.9,1,1, 6.773, 10499.039, 452.689, 52870.943 25/05/01,10:04:46,05,09,1, 11.9,1,1, 6.773, 10499.063, 452.669, 52870.971 25/05/01,10:04:46,06,09,1, 11.9,1,1, 6.773, 10499.064, 452.666, 52870.997 25/05/01,10:04:46,07,09,1, 11.9,1,1, 6.773, 10499.061, 452.636, 52871.089 25/05/01,10:04:46,08,09,1, 11.9,1,1, 6.773, 10499.074, 452.612, 52871.015 25/05/01,10:04:46,09,09,1, 11.9,1,1, 6.773, 10499.065, 452.582, 52871.083 25/05/01,10:04:46,10,09,1, 11.9,1,1, 6.773, 10499.067, 452.586, 52871.000 25/05/01,10:04:46,11,09,1, 11.9,1,1, 6.773, 10499.071, 452.544, 52871.035 25/05/01,10:04:46,12,09,1, 11.9,1,1, 6.773, 10499.077, 452.522, 52871.037 25/05/01,10:04:46,13,09,1, 11.9,1,1, 6.773, 10499.081, 452.521, 52870.956 25/05/01,10:04:46,14,09,1, 11.9,1,1, 6.773, 10499.067, 452.517, 52871.009 25/05/01,10:04:46,15,09,1, 11.9,1,1, 6.773, 10499.081, 452.462, 52870.913 25/05/01,10:04:46,16,09,1, 11.9,1,1, 6.773, 10499.075, 452.447, 52870.978 25/05/01,10:04:46,17,09,1, 11.9,1,1, 6.773, 10499.073, 452.411, 52870.963 25/05/01,10:04:46,18,09,1, 11.9,1,1, 6.773, 10499.064, 452.401, 52870.945 25/05/01,10:04:46,19,09,1, 11.9,1,1, 6.773, 10499.069, 452.387, 52870.992 25/05/01,10:04:47,00,09,1, 11.9,1,1, 6.777, 10499.064, 452.387, 52870.992 25/05/01,10:04:47,01,09,1, 11.9,1,1, 6.777, 10499.059, 452.349, 52870.922 25/05/01,10:04:47,02,09,1, 11.9,1,1, 6.777, 10499.074, 452.347, 52870.997 25/05/01,10:04:47,03,09,1, 11.9,1,1, 6.777, 10499.077, 452.303, 52871.001 25/05/01,10:04:47,04,09,1, 11.9,1,1, 6.777, 10499.075, 452.309, 52870.890 25/05/01,10:04:47,05,09,1, 11.9,1,1, 6.777, 10499.081, 452.307, 52870.930 25/05/01,10:04:47,06,09,1, 11.9,1,1, 6.777, 10499.029, 452.263, 52870.948 25/05/01,10:04:47,07,09,1, 11.9,1,1, 6.777, 10499.041, 452.237, 52871.003 25/05/01,10:04:47,08,09,1, 11.9,1,1, 6.777, 10499.069, 452.255, 52870.935 25/05/01,10:04:47,09,09,1, 11.9,1,1, 6.777, 10499.052, 452.248, 52871.043 25/05/01,10:04:47,10,09,1, 11.9,1,1, 6.777, 10499.067, 452.228, 52870.933 25/05/01,10:04:47,11,09,1, 11.9,1,1, 6.777, 10499.061, 452.184, 52870.953 25/05/01,10:04:47,12,09,1, 11.9,1,1, 6.777, 10499.069, 452.167, 52870.929 25/05/01,10:04:47,13,09,1, 11.9,1,1, 6.777, 10499.047, 452.170, 52871.002 25/05/01,10:04:47,14,09,1, 11.9,1,1, 6.777, 10499.037, 452.171, 52871.010 25/05/01,10:04:47,15,09,1, 11.9,1,1, 6.777, 10499.054, 452.159, 52870.967 25/05/01,10:04:47,16,09,1, 11.9,1,1, 6.777, 10499.035, 452.135, 52870.955 25/05/01,10:04:47,17,09,1, 11.9,1,1, 6.777, 10499.060, 452.124, 52871.029 25/05/01,10:04:47,18,09,1, 11.9,1,1, 6.777, 10499.016, 452.084, 52870.980 25/05/01,10:04:47,19,09,1, 11.9,1,1, 6.777, 10499.016, 452.087, 52871.000 25/05/01,10:04:48,00,09,1, 11.9,1,1, 6.776, 10499.014, 452.087, 52871.000 25/05/01,10:04:48,01,09,1, 11.9,1,1, 6.776, 10499.013, 452.062, 52870.991 25/05/01,10:04:48,02,09,1, 11.9,1,1, 6.776, 10499.016, 452.055, 52871.049 25/05/01,10:04:48,03,09,1, 11.9,1,1, 6.776, 10499.005, 452.046, 52870.977 25/05/01,10:04:48,04,09,1, 11.9,1,1, 6.776, 10499.000, 452.027, 52870.959 25/05/01,10:04:48,05,09,1, 11.9,1,1, 6.776, 10498.991, 452.007, 52870.924 25/05/01,10:04:48,06,09,1, 11.9,1,1, 6.776, 10499.016, 451.987, 52870.983 25/05/01,10:04:48,07,09,1, 11.9,1,1, 6.776, 10498.979, 451.998, 52871.033 25/05/01,10:04:48,08,09,1, 11.9,1,1, 6.776, 10499.004, 451.975, 52871.003 25/05/01,10:04:48,09,09,1, 11.9,1,1, 6.776, 10498.985, 451.964, 52871.006 25/05/01,10:04:48,10,09,1, 11.9,1,1, 6.776, 10498.974, 451.976, 52871.034 25/05/01,10:04:48,11,09,1, 11.9,1,1, 6.776, 10498.978, 451.934, 52870.899 25/05/01,10:04:48,12,09,1, 11.9,1,1, 6.776, 10498.965, 451.936, 52870.960 25/05/01,10:04:48,13,09,1, 11.9,1,1, 6.776, 10498.957, 451.935, 52870.948 25/05/01,10:04:48,14,09,1, 11.9,1,1, 6.776, 10498.966, 451.906, 52870.957 25/05/01,10:04:48,15,09,1, 11.9,1,1, 6.776, 10498.939, 451.905, 52871.075 25/05/01,10:04:48,16,09,1, 11.9,1,1, 6.776, 10498.962, 451.892, 52870.997 25/05/01,10:04:48,17,09,1, 11.9,1,1, 6.776, 10498.941, 451.886, 52870.959 25/05/01,10:04:48,18,09,1, 11.9,1,1, 6.776, 10498.936, 451.866, 52870.996 25/05/01,10:04:48,19,09,1, 11.9,1,1, 6.776, 10498.947, 451.860, 52871.000 25/05/01,10:04:49,00,09,1, 11.9,1,1, 6.776, 10498.947, 451.860, 52871.000 25/05/01,10:04:49,01,09,1, 11.9,1,1, 6.776, 10498.919, 451.841, 52870.971 25/05/01,10:04:49,02,09,1, 11.9,1,1, 6.776, 10498.921, 451.810, 52870.979 25/05/01,10:04:49,03,09,1, 11.9,1,1, 6.776, 10498.886, 451.797, 52870.969 25/05/01,10:04:49,04,09,1, 11.9,1,1, 6.776, 10498.896, 451.819, 52870.983 25/05/01,10:04:49,05,09,1, 11.9,1,1, 6.776, 10498.897, 451.775, 52870.920 25/05/01,10:04:49,06,09,1, 11.9,1,1, 6.776, 10498.865, 451.775, 52871.027 25/05/01,10:04:49,07,09,1, 11.9,1,1, 6.776, 10498.861, 451.776, 52870.947 25/05/01,10:04:49,08,09,1, 11.9,1,1, 6.776, 10498.878, 451.750, 52870.981 25/05/01,10:04:49,09,09,1, 11.9,1,1, 6.776, 10498.847, 451.728, 52870.928 25/05/01,10:04:49,10,09,1, 11.9,1,1, 6.776, 10498.852, 451.745, 52870.923 25/05/01,10:04:49,11,09,1, 11.9,1,1, 6.776, 10498.839, 451.751, 52870.934 25/05/01,10:04:49,12,09,1, 11.9,1,1, 6.776, 10498.823, 451.720, 52870.967 25/05/01,10:04:49,13,09,1, 11.9,1,1, 6.776, 10498.841, 451.711, 52870.941 25/05/01,10:04:49,14,09,1, 11.9,1,1, 6.776, 10498.818, 451.715, 52871.042 25/05/01,10:04:49,15,09,1, 11.9,1,1, 6.776, 10498.805, 451.714, 52870.971 25/05/01,10:04:49,16,09,1, 11.9,1,1, 6.776, 10498.803, 451.720, 52871.008 25/05/01,10:04:49,17,09,1, 11.9,1,1, 6.776, 10498.799, 451.687, 52870.975 25/05/01,10:04:49,18,09,1, 11.9,1,1, 6.776, 10498.797, 451.697, 52870.924 25/05/01,10:04:49,19,09,1, 11.9,1,1, 6.776, 10498.785, 451.686, 52871.022 25/05/01,10:04:50,00,09,1, 11.8,1,1, 6.777, 10498.780, 451.686, 52871.022 25/05/01,10:04:50,01,09,1, 11.8,1,1, 6.777, 10498.774, 451.658, 52871.028 25/05/01,10:04:50,02,09,1, 11.8,1,1, 6.777, 10498.754, 451.638, 52870.995 25/05/01,10:04:50,03,09,1, 11.8,1,1, 6.777, 10498.758, 451.662, 52871.096 25/05/01,10:04:50,04,09,1, 11.8,1,1, 6.777, 10498.737, 451.645, 52871.007 25/05/01,10:04:50,05,09,1, 11.8,1,1, 6.777, 10498.745, 451.621, 52870.985 25/05/01,10:04:50,06,09,1, 11.8,1,1, 6.777, 10498.733, 451.622, 52870.979 25/05/01,10:04:50,07,09,1, 11.8,1,1, 6.777, 10498.732, 451.606, 52871.009 25/05/01,10:04:50,08,09,1, 11.8,1,1, 6.777, 10498.718, 451.571, 52870.698 25/05/01,10:04:50,09,09,1, 11.8,1,1, 6.777, 10498.746, 451.587, 52870.919 25/05/01,10:04:50,10,09,1, 11.8,1,1, 6.777, 10498.703, 451.599, 52870.944 25/05/01,10:04:50,11,09,1, 11.8,1,1, 6.777, 10498.677, 451.570, 52870.898 25/05/01,10:04:50,12,09,1, 11.8,1,1, 6.777, 10498.650, 451.588, 52871.062 25/05/01,10:04:50,13,09,1, 11.8,1,1, 6.777, 10498.668, 451.573, 52871.033 25/05/01,10:04:50,14,09,1, 11.8,1,1, 6.777, 10498.663, 451.573, 52871.030 25/05/01,10:04:50,15,09,1, 11.8,1,1, 6.777, 10498.636, 451.565, 52871.049 25/05/01,10:04:50,16,09,1, 11.8,1,1, 6.777, 10498.637, 451.553, 52870.999 25/05/01,10:04:50,17,09,1, 11.8,1,1, 6.777, 10498.627, 451.553, 52871.003 25/05/01,10:04:50,18,09,1, 11.8,1,1, 6.777, 10498.606, 451.542, 52870.961 25/05/01,10:04:50,19,09,1, 11.8,1,1, 6.777, 10498.602, 451.530, 52871.019 25/05/01,10:04:51,00,09,1, 11.9,1,1, 6.769, 10498.596, 451.530, 52871.019 25/05/01,10:04:51,01,09,1, 11.9,1,1, 6.769, 10498.601, 451.518, 52871.011 25/05/01,10:04:51,02,09,1, 11.9,1,1, 6.769, 10498.595, 451.478, 52871.027 25/05/01,10:04:51,03,09,1, 11.9,1,1, 6.769, 10498.573, 451.502, 52870.989 25/05/01,10:04:51,04,09,1, 11.9,1,1, 6.769, 10498.595, 451.479, 52870.990 25/05/01,10:04:51,05,09,1, 11.9,1,1, 6.769, 10498.540, 451.486, 52871.082 25/05/01,10:04:51,06,09,1, 11.9,1,1, 6.769, 10498.560, 451.472, 52870.982 25/05/01,10:04:51,07,09,1, 11.9,1,1, 6.769, 10498.549, 451.460, 52871.000 25/05/01,10:04:51,08,09,1, 11.9,1,1, 6.769, 10498.560, 451.462, 52871.046 25/05/01,10:04:51,09,09,1, 11.9,1,1, 6.769, 10498.535, 451.422, 52870.978 25/05/01,10:04:51,10,09,1, 11.9,1,1, 6.769, 10498.525, 451.457, 52871.001 25/05/01,10:04:51,11,09,1, 11.9,1,1, 6.769, 10498.497, 451.422, 52871.094 25/05/01,10:04:51,12,09,1, 11.9,1,1, 6.769, 10498.503, 451.439, 52870.987 25/05/01,10:04:51,13,09,1, 11.9,1,1, 6.769, 10498.496, 451.423, 52871.024 25/05/01,10:04:51,14,09,1, 11.9,1,1, 6.769, 10498.484, 451.416, 52870.997 25/05/01,10:04:51,15,09,1, 11.9,1,1, 6.769, 10498.491, 451.417, 52871.021 25/05/01,10:04:51,16,09,1, 11.9,1,1, 6.769, 10498.495, 451.391, 52870.960 25/05/01,10:04:51,17,09,1, 11.9,1,1, 6.769, 10498.459, 451.381, 52871.073 25/05/01,10:04:51,18,09,1, 11.9,1,1, 6.769, 10498.486, 451.369, 52871.038 25/05/01,10:04:51,19,09,1, 11.9,1,1, 6.769, 10498.448, 451.361, 52870.965 25/05/01,10:04:52,00,09,1, 12.0,1,1, 6.777, 10498.446, 451.361, 52870.965 25/05/01,10:04:52,01,09,1, 12.0,1,1, 6.777, 10498.454, 451.333, 52870.993 25/05/01,10:04:52,02,09,1, 12.0,1,1, 6.777, 10498.459, 451.346, 52870.975 25/05/01,10:04:52,03,09,1, 12.0,1,1, 6.777, 10498.450, 451.327, 52870.973 25/05/01,10:04:52,04,09,1, 12.0,1,1, 6.777, 10498.418, 451.351, 52871.064 25/05/01,10:04:52,05,09,1, 12.0,1,1, 6.777, 10498.414, 451.286, 52871.043 25/05/01,10:04:52,06,09,1, 12.0,1,1, 6.777, 10498.441, 451.333, 52871.092 25/05/01,10:04:52,07,09,1, 12.0,1,1, 6.777, 10498.407, 451.309, 52871.042 25/05/01,10:04:52,08,09,1, 12.0,1,1, 6.777, 10498.403, 451.294, 52871.015 25/05/01,10:04:52,09,09,1, 12.0,1,1, 6.777, 10498.402, 451.300, 52871.002 25/05/01,10:04:52,10,09,1, 12.0,1,1, 6.777, 10498.387, 451.288, 52871.006 25/05/01,10:04:52,11,09,1, 12.0,1,1, 6.777, 10498.388, 451.264, 52871.011 25/05/01,10:04:52,12,09,1, 12.0,1,1, 6.777, 10498.386, 451.264, 52871.048 25/05/01,10:04:52,13,09,1, 12.0,1,1, 6.777, 10498.391, 451.217, 52871.009 25/05/01,10:04:52,14,09,1, 12.0,1,1, 6.777, 10498.377, 451.233, 52870.988 25/05/01,10:04:52,15,09,1, 12.0,1,1, 6.777, 10498.375, 451.207, 52870.998 25/05/01,10:04:52,16,09,1, 12.0,1,1, 6.777, 10498.377, 451.210, 52871.014 25/05/01,10:04:52,17,09,1, 12.0,1,1, 6.777, 10498.403, 451.185, 52871.025 25/05/01,10:04:52,18,09,1, 12.0,1,1, 6.777, 10498.386, 451.180, 52871.038 25/05/01,10:04:52,19,09,1, 12.0,1,1, 6.777, 10498.363, 451.199, 52871.023 25/05/01,10:04:53,00,09,1, 11.9,1,1, 6.769, 10498.363, 451.199, 52871.023 25/05/01,10:04:53,01,09,1, 11.9,1,1, 6.769, 10498.368, 451.160, 52870.999 25/05/01,10:04:53,02,09,1, 11.9,1,1, 6.769, 10498.342, 451.146, 52870.979 25/05/01,10:04:53,03,09,1, 11.9,1,1, 6.769, 10498.337, 451.149, 52871.014 25/05/01,10:04:53,04,09,1, 11.9,1,1, 6.769, 10498.351, 451.116, 52871.020 25/05/01,10:04:53,05,09,1, 11.9,1,1, 6.769, 10498.358, 451.114, 52870.984 25/05/01,10:04:53,06,09,1, 11.9,1,1, 6.769, 10498.328, 451.089, 52870.999 25/05/01,10:04:53,07,09,1, 11.9,1,1, 6.769, 10498.338, 451.107, 52871.018 25/05/01,10:04:53,08,09,1, 11.9,1,1, 6.769, 10498.338, 451.087, 52870.954 25/05/01,10:04:53,09,09,1, 11.9,1,1, 6.769, 10498.331, 451.095, 52870.985 25/05/01,10:04:53,10,09,1, 11.9,1,1, 6.769, 10498.343, 451.070, 52870.934 25/05/01,10:04:53,11,09,1, 11.9,1,1, 6.769, 10498.312, 451.057, 52870.955 25/05/01,10:04:53,12,09,1, 11.9,1,1, 6.769, 10498.302, 451.044, 52870.969 25/05/01,10:04:53,13,09,1, 11.9,1,1, 6.769, 10498.322, 451.041, 52871.009 25/05/01,10:04:53,14,09,1, 11.9,1,1, 6.769, 10498.327, 451.017, 52870.962 25/05/01,10:04:53,15,09,1, 11.9,1,1, 6.769, 10498.310, 451.010, 52870.908 25/05/01,10:04:53,16,09,1, 11.9,1,1, 6.769, 10498.315, 451.018, 52871.023 25/05/01,10:04:53,17,09,1, 11.9,1,1, 6.769, 10498.299, 450.985, 52870.893 25/05/01,10:04:53,18,09,1, 11.9,1,1, 6.769, 10498.321, 450.959, 52870.955 25/05/01,10:04:53,19,09,1, 11.9,1,1, 6.769, 10498.301, 450.968, 52871.021 25/05/01,10:04:54,00,09,1, 11.9,1,1, 6.777, 10498.296, 450.968, 52871.021 25/05/01,10:04:54,01,09,1, 11.9,1,1, 6.777, 10498.298, 450.942, 52870.934 25/05/01,10:04:54,02,09,1, 11.9,1,1, 6.777, 10498.289, 450.924, 52870.903 25/05/01,10:04:54,03,09,1, 11.9,1,1, 6.777, 10498.288, 450.917, 52870.934 25/05/01,10:04:54,04,09,1, 11.9,1,1, 6.777, 10498.296, 450.886, 52870.996 25/05/01,10:04:54,05,09,1, 11.9,1,1, 6.777, 10498.266, 450.870, 52870.916 25/05/01,10:04:54,06,09,1, 11.9,1,1, 6.777, 10498.282, 450.856, 52870.930 25/05/01,10:04:54,07,09,1, 11.9,1,1, 6.777, 10498.278, 450.834, 52870.964 25/05/01,10:04:54,08,09,1, 11.9,1,1, 6.777, 10498.264, 450.839, 52870.957 25/05/01,10:04:54,09,09,1, 11.9,1,1, 6.777, 10498.268, 450.775, 52870.914 25/05/01,10:04:54,10,09,1, 11.9,1,1, 6.777, 10498.266, 450.785, 52870.935 25/05/01,10:04:54,11,09,1, 11.9,1,1, 6.777, 10498.266, 450.800, 52870.934 25/05/01,10:04:54,12,09,1, 11.9,1,1, 6.777, 10498.282, 450.756, 52870.884 25/05/01,10:04:54,13,09,1, 11.9,1,1, 6.777, 10498.296, 450.761, 52871.001 25/05/01,10:04:54,14,09,1, 11.9,1,1, 6.777, 10498.267, 450.761, 52870.935 25/05/01,10:04:54,15,09,1, 11.9,1,1, 6.777, 10498.282, 450.728, 52870.878 25/05/01,10:04:54,16,09,1, 11.9,1,1, 6.777, 10498.260, 450.713, 52870.969 25/05/01,10:04:54,17,09,1, 11.9,1,1, 6.777, 10498.272, 450.699, 52870.902 25/05/01,10:04:54,18,09,1, 11.9,1,1, 6.777, 10498.252, 450.678, 52870.940 25/05/01,10:04:54,19,09,1, 11.9,1,1, 6.777, 10498.260, 450.661, 52870.913 25/05/01,10:04:55,00,09,1, 12.0,1,1, 6.777, 10498.254, 450.661, 52870.913 25/05/01,10:04:55,01,09,1, 12.0,1,1, 6.777, 10498.268, 450.620, 52870.893 25/05/01,10:04:55,02,09,1, 12.0,1,1, 6.777, 10498.258, 450.614, 52870.922 25/05/01,10:04:55,03,09,1, 12.0,1,1, 6.777, 10498.284, 450.594, 52870.899 25/05/01,10:04:55,04,09,1, 12.0,1,1, 6.777, 10498.263, 450.576, 52870.944 25/05/01,10:04:55,05,09,1, 12.0,1,1, 6.777, 10498.252, 450.550, 52870.944 25/05/01,10:04:55,06,09,1, 12.0,1,1, 6.777, 10498.272, 450.562, 52870.940 25/05/01,10:04:55,07,09,1, 12.0,1,1, 6.777, 10498.243, 450.529, 52870.896 25/05/01,10:04:55,08,09,1, 12.0,1,1, 6.777, 10498.274, 450.502, 52870.849 25/05/01,10:04:55,09,09,1, 12.0,1,1, 6.777, 10498.301, 450.499, 52870.914 25/05/01,10:04:55,10,09,1, 12.0,1,1, 6.777, 10498.267, 450.488, 52870.932 25/05/01,10:04:55,11,09,1, 12.0,1,1, 6.777, 10498.277, 450.446, 52870.893 25/05/01,10:04:55,12,09,1, 12.0,1,1, 6.777, 10498.227, 450.452, 52870.855 25/05/01,10:04:55,13,09,1, 12.0,1,1, 6.777, 10498.268, 450.433, 52870.846 25/05/01,10:04:55,14,09,1, 12.0,1,1, 6.777, 10498.241, 450.422, 52870.882 25/05/01,10:04:55,15,09,1, 12.0,1,1, 6.777, 10498.266, 450.391, 52870.809 25/05/01,10:04:55,16,09,1, 12.0,1,1, 6.777, 10498.267, 450.353, 52870.810 25/05/01,10:04:55,17,09,1, 12.0,1,1, 6.777, 10498.270, 450.344, 52870.819 25/05/01,10:04:55,18,09,1, 12.0,1,1, 6.777, 10498.270, 450.346, 52870.883 25/05/01,10:04:55,19,09,1, 12.0,1,1, 6.777, 10498.261, 450.317, 52870.913 25/05/01,10:04:56,00,09,1, 11.9,1,1, 6.773, 10498.254, 450.317, 52870.913 25/05/01,10:04:56,01,09,1, 11.9,1,1, 6.773, 10498.283, 450.270, 52870.823 25/05/01,10:04:56,02,09,1, 11.9,1,1, 6.773, 10498.250, 450.269, 52870.886 25/05/01,10:04:56,03,09,1, 11.9,1,1, 6.773, 10498.265, 450.248, 52870.863 25/05/01,10:04:56,04,09,1, 11.9,1,1, 6.773, 10498.266, 450.213, 52870.829 25/05/01,10:04:56,05,09,1, 11.9,1,1, 6.773, 10498.280, 450.190, 52870.847 25/05/01,10:04:56,06,09,1, 11.9,1,1, 6.773, 10498.276, 450.190, 52870.885 25/05/01,10:04:56,07,09,1, 11.9,1,1, 6.773, 10498.272, 450.147, 52870.886 25/05/01,10:04:56,08,09,1, 11.9,1,1, 6.773, 10498.264, 450.150, 52870.843 25/05/01,10:04:56,09,09,1, 11.9,1,1, 6.773, 10498.268, 450.118, 52870.843 25/05/01,10:04:56,10,09,1, 11.9,1,1, 6.773, 10498.272, 450.112, 52870.856 25/05/01,10:04:56,11,09,1, 11.9,1,1, 6.773, 10498.260, 450.081, 52870.818 25/05/01,10:04:56,12,09,1, 11.9,1,1, 6.773, 10498.244, 450.043, 52870.814 25/05/01,10:04:56,13,09,1, 11.9,1,1, 6.773, 10498.237, 450.065, 52870.801 25/05/01,10:04:56,14,09,1, 11.9,1,1, 6.773, 10498.301, 450.022, 52870.635 25/05/01,10:04:56,15,09,1, 11.9,1,1, 6.773, 10498.283, 450.019, 52870.844 25/05/01,10:04:56,16,09,1, 11.9,1,1, 6.773, 10498.281, 450.000, 52870.802 25/05/01,10:04:56,17,09,1, 11.9,1,1, 6.773, 10498.282, 449.970, 52870.756 25/05/01,10:04:56,18,09,1, 11.9,1,1, 6.773, 10498.270, 449.957, 52870.831 25/05/01,10:04:56,19,09,1, 11.9,1,1, 6.773, 10498.258, 449.955, 52870.840 25/05/01,10:04:57,00,09,1, 11.9,1,1, 6.777, 10498.254, 449.955, 52870.840 25/05/01,10:04:57,01,09,1, 11.9,1,1, 6.777, 10498.287, 449.915, 52870.797 25/05/01,10:04:57,02,09,1, 11.9,1,1, 6.777, 10498.302, 449.916, 52870.995 25/05/01,10:04:57,03,09,1, 11.9,1,1, 6.777, 10498.287, 449.906, 52870.920 25/05/01,10:04:57,04,09,1, 11.9,1,1, 6.777, 10498.282, 449.887, 52870.939 25/05/01,10:04:57,05,09,1, 11.9,1,1, 6.777, 10498.267, 449.844, 52870.845 25/05/01,10:04:57,06,09,1, 11.9,1,1, 6.777, 10498.273, 449.824, 52870.967 25/05/01,10:04:57,07,09,1, 11.9,1,1, 6.777, 10498.242, 449.836, 52870.968 25/05/01,10:04:57,08,09,1, 11.9,1,1, 6.777, 10498.260, 449.803, 52871.016 25/05/01,10:04:57,09,09,1, 11.9,1,1, 6.777, 10498.286, 449.770, 52871.014 25/05/01,10:04:57,10,09,1, 11.9,1,1, 6.777, 10498.250, 449.755, 52870.924 25/05/01,10:04:57,11,09,1, 11.9,1,1, 6.777, 10498.267, 449.753, 52871.024 25/05/01,10:04:57,12,09,1, 11.9,1,1, 6.777, 10498.267, 449.735, 52870.980 25/05/01,10:04:57,13,09,1, 11.9,1,1, 6.777, 10498.276, 449.696, 52870.940 25/05/01,10:04:57,14,09,1, 11.9,1,1, 6.777, 10498.266, 449.681, 52870.961 25/05/01,10:04:57,15,09,1, 11.9,1,1, 6.777, 10498.274, 449.672, 52870.945 25/05/01,10:04:57,16,09,1, 11.9,1,1, 6.777, 10498.289, 449.655, 52870.945 25/05/01,10:04:57,17,09,1, 11.9,1,1, 6.777, 10498.227, 449.623, 52870.995 25/05/01,10:04:57,18,09,1, 11.9,1,1, 6.777, 10498.252, 449.623, 52870.932 25/05/01,10:04:57,19,09,1, 11.9,1,1, 6.777, 10498.253, 449.627, 52870.943 25/05/01,10:04:58,00,09,1, 12.0,1,1, 6.774, 10498.246, 449.627, 52870.943 25/05/01,10:04:58,01,09,1, 12.0,1,1, 6.774, 10498.242, 449.547, 52870.885 25/05/01,10:04:58,02,09,1, 12.0,1,1, 6.774, 10498.242, 449.533, 52870.971 25/05/01,10:04:58,03,09,1, 12.0,1,1, 6.774, 10498.242, 449.518, 52870.886 25/05/01,10:04:58,04,09,1, 12.0,1,1, 6.774, 10498.242, 449.467, 52870.886 25/05/01,10:04:58,05,09,1, 12.0,1,1, 6.774, 10498.270, 449.448, 52870.899 25/05/01,10:04:58,06,09,1, 12.0,1,1, 6.774, 10498.233, 449.447, 52870.924 25/05/01,10:04:58,07,09,1, 12.0,1,1, 6.774, 10498.241, 449.419, 52870.910 25/05/01,10:04:58,08,09,1, 12.0,1,1, 6.774, 10498.218, 449.422, 52870.892 25/05/01,10:04:58,09,09,1, 12.0,1,1, 6.774, 10498.237, 449.396, 52870.907 25/05/01,10:04:58,10,09,1, 12.0,1,1, 6.774, 10498.214, 449.381, 52870.894 25/05/01,10:04:58,11,09,1, 12.0,1,1, 6.774, 10498.243, 449.367, 52870.916 25/05/01,10:04:58,12,09,1, 12.0,1,1, 6.774, 10498.238, 449.328, 52870.886 25/05/01,10:04:58,13,09,1, 12.0,1,1, 6.774, 10498.259, 449.329, 52870.899 25/05/01,10:04:58,14,09,1, 12.0,1,1, 6.774, 10498.241, 449.306, 52870.909 25/05/01,10:04:58,15,09,1, 12.0,1,1, 6.774, 10498.229, 449.266, 52870.900 25/05/01,10:04:58,16,09,1, 12.0,1,1, 6.774, 10498.210, 449.260, 52870.896 25/05/01,10:04:58,17,09,1, 12.0,1,1, 6.774, 10498.237, 449.229, 52870.914 25/05/01,10:04:58,18,09,1, 12.0,1,1, 6.774, 10498.212, 449.225, 52870.916 25/05/01,10:04:58,19,09,1, 12.0,1,1, 6.774, 10498.207, 449.188, 52870.917 25/05/01,10:04:59,00,09,1, 11.9,1,1, 6.773, 10498.204, 449.188, 52870.917 25/05/01,10:04:59,01,09,1, 11.9,1,1, 6.773, 10498.218, 449.145, 52870.908 25/05/01,10:04:59,02,09,1, 11.9,1,1, 6.773, 10498.182, 449.148, 52870.917 25/05/01,10:04:59,03,09,1, 11.9,1,1, 6.773, 10498.211, 449.113, 52870.797 25/05/01,10:04:59,04,09,1, 11.9,1,1, 6.773, 10498.226, 449.101, 52870.875 25/05/01,10:04:59,05,09,1, 11.9,1,1, 6.773, 10498.200, 449.086, 52870.925 25/05/01,10:04:59,06,09,1, 11.9,1,1, 6.773, 10498.223, 449.054, 52870.869 25/05/01,10:04:59,07,09,1, 11.9,1,1, 6.773, 10498.194, 449.043, 52870.829 25/05/01,10:04:59,08,09,1, 11.9,1,1, 6.773, 10498.186, 449.021, 52870.831 25/05/01,10:04:59,09,09,1, 11.9,1,1, 6.773, 10498.187, 449.016, 52870.882 25/05/01,10:04:59,10,09,1, 11.9,1,1, 6.773, 10498.194, 448.982, 52870.868 25/05/01,10:04:59,11,09,1, 11.9,1,1, 6.773, 10498.161, 448.966, 52870.884 25/05/01,10:04:59,12,09,1, 11.9,1,1, 6.773, 10498.179, 448.955, 52870.822 25/05/01,10:04:59,13,09,1, 11.9,1,1, 6.773, 10498.165, 448.942, 52870.892 25/05/01,10:04:59,14,09,1, 11.9,1,1, 6.773, 10498.181, 448.928, 52870.845 25/05/01,10:04:59,15,09,1, 11.9,1,1, 6.773, 10498.181, 448.890, 52870.825 25/05/01,10:04:59,16,09,1, 11.9,1,1, 6.773, 10498.167, 448.874, 52870.897 25/05/01,10:04:59,17,09,1, 11.9,1,1, 6.773, 10498.140, 448.873, 52870.887 25/05/01,10:04:59,18,09,1, 11.9,1,1, 6.773, 10498.144, 448.826, 52870.858 25/05/01,10:04:59,19,09,1, 11.9,1,1, 6.773, 10498.156, 448.796, 52870.820 25/05/01,10:05:00,00,09,1, 11.9,1,1, 6.772, 10498.154, 448.796, 52870.820 25/05/01,10:05:00,01,09,1, 11.9,1,1, 6.772, 10498.131, 448.777, 52870.846 25/05/01,10:05:00,02,09,1, 11.9,1,1, 6.772, 10498.123, 448.743, 52870.570 25/05/01,10:05:00,03,09,1, 11.9,1,1, 6.772, 10498.120, 448.733, 52870.594 25/05/01,10:05:00,04,09,1, 11.9,1,1, 6.772, 10498.130, 448.711, 52870.641 25/05/01,10:05:00,05,09,1, 11.9,1,1, 6.772, 10498.107, 448.644, 52870.633 25/05/01,10:05:00,06,09,1, 11.9,1,1, 6.772, 10498.096, 448.667, 52870.561 25/05/01,10:05:00,07,09,1, 11.9,1,1, 6.772, 10498.090, 448.638, 52870.590 25/05/01,10:05:00,08,09,1, 11.9,1,1, 6.772, 10498.108, 448.617, 52870.603 25/05/01,10:05:00,09,09,1, 11.9,1,1, 6.772, 10498.098, 448.602, 52870.576 25/05/01,10:05:00,10,09,1, 11.9,1,1, 6.772, 10498.097, 448.589, 52870.608 25/05/01,10:05:00,11,09,1, 11.9,1,1, 6.772, 10498.101, 448.562, 52870.593 25/05/01,10:05:00,12,09,1, 11.9,1,1, 6.772, 10498.093, 448.529, 52870.554 25/05/01,10:05:00,13,09,1, 11.9,1,1, 6.772, 10498.104, 448.526, 52870.576 25/05/01,10:05:00,14,09,1, 11.9,1,1, 6.772, 10498.052, 448.488, 52870.573 25/05/01,10:05:00,15,09,1, 11.9,1,1, 6.772, 10498.057, 448.458, 52870.569 25/05/01,10:05:00,16,09,1, 11.9,1,1, 6.772, 10498.047, 448.449, 52870.546 25/05/01,10:05:00,17,09,1, 11.9,1,1, 6.772, 10498.046, 448.437, 52870.573 25/05/01,10:05:00,18,09,1, 11.9,1,1, 6.772, 10498.058, 448.405, 52870.623 25/05/01,10:05:00,19,09,1, 11.9,1,1, 6.772, 10498.021, 448.394, 52870.591 25/05/01,10:05:01,00,09,1, 11.8,1,1, 6.777, 10498.021, 448.394, 52870.591 25/05/01,10:05:01,01,09,1, 11.8,1,1, 6.777, 10498.052, 448.343, 52870.501 25/05/01,10:05:01,02,09,1, 11.8,1,1, 6.777, 10498.050, 448.334, 52870.556 25/05/01,10:05:01,03,09,1, 11.8,1,1, 6.777, 10498.044, 448.296, 52870.518 25/05/01,10:05:01,04,09,1, 11.8,1,1, 6.777, 10498.059, 448.296, 52870.584 25/05/01,10:05:01,05,09,1, 11.8,1,1, 6.777, 10498.024, 448.291, 52870.559 25/05/01,10:05:01,06,09,1, 11.8,1,1, 6.777, 10498.014, 448.243, 52870.515 25/05/01,10:05:01,07,09,1, 11.8,1,1, 6.777, 10497.998, 448.210, 52870.495 25/05/01,10:05:01,08,09,1, 11.8,1,1, 6.777, 10497.992, 448.207, 52870.492 25/05/01,10:05:01,09,09,1, 11.8,1,1, 6.777, 10498.025, 448.183, 52870.529 25/05/01,10:05:01,10,09,1, 11.8,1,1, 6.777, 10498.017, 448.179, 52870.458 25/05/01,10:05:01,11,09,1, 11.8,1,1, 6.777, 10497.975, 448.161, 52870.545 25/05/01,10:05:01,12,09,1, 11.8,1,1, 6.777, 10498.007, 448.123, 52870.542 25/05/01,10:05:01,13,09,1, 11.8,1,1, 6.777, 10497.987, 448.104, 52870.487 25/05/01,10:05:01,14,09,1, 11.8,1,1, 6.777, 10497.985, 448.080, 52870.561 25/05/01,10:05:01,15,09,1, 11.8,1,1, 6.777, 10497.999, 448.073, 52870.502 25/05/01,10:05:01,16,09,1, 11.8,1,1, 6.777, 10497.975, 448.050, 52870.555 25/05/01,10:05:01,17,09,1, 11.8,1,1, 6.777, 10497.972, 448.039, 52870.560 25/05/01,10:05:01,18,09,1, 11.8,1,1, 6.777, 10497.949, 448.024, 52870.521 25/05/01,10:05:01,19,09,1, 11.8,1,1, 6.777, 10497.960, 448.006, 52870.546 25/05/01,10:05:02,00,09,1, 11.9,1,1, 6.772, 10497.954, 448.006, 52870.546 25/05/01,10:05:02,01,09,1, 11.9,1,1, 6.772, 10497.954, 447.950, 52870.480 25/05/01,10:05:02,02,09,1, 11.9,1,1, 6.772, 10497.949, 447.942, 52870.576 25/05/01,10:05:02,03,09,1, 11.9,1,1, 6.772, 10497.916, 447.920, 52870.518 25/05/01,10:05:02,04,09,1, 11.9,1,1, 6.772, 10497.938, 447.914, 52870.568 25/05/01,10:05:02,05,09,1, 11.9,1,1, 6.772, 10497.919, 447.890, 52870.509 25/05/01,10:05:02,06,09,1, 11.9,1,1, 6.772, 10497.945, 447.890, 52870.429 25/05/01,10:05:02,07,09,1, 11.9,1,1, 6.772, 10497.938, 447.843, 52870.464 25/05/01,10:05:02,08,09,1, 11.9,1,1, 6.772, 10497.944, 447.842, 52870.524 25/05/01,10:05:02,09,09,1, 11.9,1,1, 6.772, 10497.933, 447.811, 52870.478 25/05/01,10:05:02,10,09,1, 11.9,1,1, 6.772, 10497.935, 447.778, 52870.509 25/05/01,10:05:02,11,09,1, 11.9,1,1, 6.772, 10497.914, 447.762, 52870.490 25/05/01,10:05:02,12,09,1, 11.9,1,1, 6.772, 10497.921, 447.760, 52870.463 25/05/01,10:05:02,13,09,1, 11.9,1,1, 6.772, 10497.927, 447.723, 52870.432 25/05/01,10:05:02,14,09,1, 11.9,1,1, 6.772, 10497.908, 447.702, 52870.399 25/05/01,10:05:02,15,09,1, 11.9,1,1, 6.772, 10497.900, 447.690, 52870.497 25/05/01,10:05:02,16,09,1, 11.9,1,1, 6.772, 10497.896, 447.685, 52870.520 25/05/01,10:05:02,17,09,1, 11.9,1,1, 6.772, 10497.903, 447.641, 52870.410 25/05/01,10:05:02,18,09,1, 11.9,1,1, 6.772, 10497.914, 447.632, 52870.424 25/05/01,10:05:02,19,09,1, 11.9,1,1, 6.772, 10497.898, 447.601, 52870.461 25/05/01,10:05:03,00,09,1, 12.0,1,1, 6.778, 10497.895, 447.601, 52870.461 25/05/01,10:05:03,01,09,1, 12.0,1,1, 6.778, 10497.883, 447.548, 52870.475 25/05/01,10:05:03,02,09,1, 12.0,1,1, 6.778, 10497.854, 447.538, 52870.506 25/05/01,10:05:03,03,09,1, 12.0,1,1, 6.778, 10497.875, 447.521, 52870.474 25/05/01,10:05:03,04,09,1, 12.0,1,1, 6.778, 10497.863, 447.526, 52870.443 25/05/01,10:05:03,05,09,1, 12.0,1,1, 6.778, 10497.866, 447.471, 52870.455 25/05/01,10:05:03,06,09,1, 12.0,1,1, 6.778, 10497.866, 447.485, 52870.485 25/05/01,10:05:03,07,09,1, 12.0,1,1, 6.778, 10497.864, 447.435, 52870.413 25/05/01,10:05:03,08,09,1, 12.0,1,1, 6.778, 10497.847, 447.458, 52870.451 25/05/01,10:05:03,09,09,1, 12.0,1,1, 6.778, 10497.844, 447.428, 52870.486 25/05/01,10:05:03,10,09,1, 12.0,1,1, 6.778, 10497.836, 447.414, 52870.435 25/05/01,10:05:03,11,09,1, 12.0,1,1, 6.778, 10497.834, 447.377, 52870.430 25/05/01,10:05:03,12,09,1, 12.0,1,1, 6.778, 10497.843, 447.351, 52870.439 25/05/01,10:05:03,13,09,1, 12.0,1,1, 6.778, 10497.837, 447.339, 52870.400 25/05/01,10:05:03,14,09,1, 12.0,1,1, 6.778, 10497.815, 447.329, 52870.471 25/05/01,10:05:03,15,09,1, 12.0,1,1, 6.778, 10497.853, 447.312, 52870.393 25/05/01,10:05:03,16,09,1, 12.0,1,1, 6.778, 10497.810, 447.251, 52870.376 25/05/01,10:05:03,17,09,1, 12.0,1,1, 6.778, 10497.816, 447.262, 52870.455 25/05/01,10:05:03,18,09,1, 12.0,1,1, 6.778, 10497.817, 447.253, 52870.462 25/05/01,10:05:03,19,09,1, 12.0,1,1, 6.778, 10497.786, 447.205, 52870.385 25/05/01,10:05:04,00,09,1, 11.9,1,1, 6.778, 10497.779, 447.205, 52870.385 25/05/01,10:05:04,01,09,1, 11.9,1,1, 6.778, 10497.804, 447.165, 52870.414 25/05/01,10:05:04,02,09,1, 11.9,1,1, 6.778, 10497.786, 447.154, 52870.368 25/05/01,10:05:04,03,09,1, 11.9,1,1, 6.778, 10497.813, 447.168, 52870.473 25/05/01,10:05:04,04,09,1, 11.9,1,1, 6.778, 10497.775, 447.151, 52870.585 25/05/01,10:05:04,05,09,1, 11.9,1,1, 6.778, 10497.800, 447.094, 52870.381 25/05/01,10:05:04,06,09,1, 11.9,1,1, 6.778, 10497.778, 447.071, 52870.334 25/05/01,10:05:04,07,09,1, 11.9,1,1, 6.778, 10497.772, 447.073, 52870.430 25/05/01,10:05:04,08,09,1, 11.9,1,1, 6.778, 10497.756, 447.057, 52870.405 25/05/01,10:05:04,09,09,1, 11.9,1,1, 6.778, 10497.767, 447.012, 52870.393 25/05/01,10:05:04,10,09,1, 11.9,1,1, 6.778, 10497.756, 446.994, 52870.363 25/05/01,10:05:04,11,09,1, 11.9,1,1, 6.778, 10497.711, 446.970, 52870.359 25/05/01,10:05:04,12,09,1, 11.9,1,1, 6.778, 10497.743, 446.931, 52870.404 25/05/01,10:05:04,13,09,1, 11.9,1,1, 6.778, 10497.722, 446.917, 52870.325 25/05/01,10:05:04,14,09,1, 11.9,1,1, 6.778, 10497.721, 446.933, 52870.397 25/05/01,10:05:04,15,09,1, 11.9,1,1, 6.778, 10497.723, 446.901, 52870.400 25/05/01,10:05:04,16,09,1, 11.9,1,1, 6.778, 10497.738, 446.848, 52870.330 25/05/01,10:05:04,17,09,1, 11.9,1,1, 6.778, 10497.707, 446.878, 52870.307 25/05/01,10:05:04,18,09,1, 11.9,1,1, 6.778, 10497.734, 446.824, 52870.382 25/05/01,10:05:04,19,09,1, 11.9,1,1, 6.778, 10497.725, 446.817, 52870.346 25/05/01,10:05:05,00,09,1, 12.0,1,1, 6.778, 10497.720, 446.817, 52870.346 25/05/01,10:05:05,01,09,1, 12.0,1,1, 6.778, 10497.700, 446.772, 52870.338 25/05/01,10:05:05,02,09,1, 12.0,1,1, 6.778, 10497.654, 446.769, 52870.375 25/05/01,10:05:05,03,09,1, 12.0,1,1, 6.778, 10497.634, 446.777, 52870.455 25/05/01,10:05:05,04,09,1, 12.0,1,1, 6.778, 10497.680, 446.728, 52870.376 25/05/01,10:05:05,05,09,1, 12.0,1,1, 6.778, 10497.633, 446.726, 52870.438 25/05/01,10:05:05,06,09,1, 12.0,1,1, 6.778, 10497.652, 446.708, 52870.437 25/05/01,10:05:05,07,09,1, 12.0,1,1, 6.778, 10497.633, 446.678, 52870.384 25/05/01,10:05:05,08,09,1, 12.0,1,1, 6.778, 10497.667, 446.653, 52870.288 25/05/01,10:05:05,09,09,1, 12.0,1,1, 6.778, 10497.643, 446.653, 52870.404 25/05/01,10:05:05,10,09,1, 12.0,1,1, 6.778, 10497.631, 446.658, 52870.457 25/05/01,10:05:05,11,09,1, 12.0,1,1, 6.778, 10497.637, 446.615, 52870.406 25/05/01,10:05:05,12,09,1, 12.0,1,1, 6.778, 10497.624, 446.588, 52870.317 25/05/01,10:05:05,13,09,1, 12.0,1,1, 6.778, 10497.638, 446.568, 52870.276 25/05/01,10:05:05,14,09,1, 12.0,1,1, 6.778, 10497.630, 446.542, 52870.308 25/05/01,10:05:05,15,09,1, 12.0,1,1, 6.778, 10497.627, 446.540, 52870.394 25/05/01,10:05:05,16,09,1, 12.0,1,1, 6.778, 10497.623, 446.541, 52870.488 25/05/01,10:05:05,17,09,1, 12.0,1,1, 6.778, 10497.595, 446.514, 52870.447 25/05/01,10:05:05,18,09,1, 12.0,1,1, 6.778, 10497.574, 446.494, 52870.329 25/05/01,10:05:05,19,09,1, 12.0,1,1, 6.778, 10497.611, 446.489, 52870.402 25/05/01,10:05:06,00,09,1, 12.0,1,1, 6.774, 10497.603, 446.489, 52870.402 25/05/01,10:05:06,01,09,1, 12.0,1,1, 6.774, 10497.605, 446.422, 52870.332 25/05/01,10:05:06,02,09,1, 12.0,1,1, 6.774, 10497.575, 446.432, 52870.372 25/05/01,10:05:06,03,09,1, 12.0,1,1, 6.774, 10497.568, 446.397, 52870.313 25/05/01,10:05:06,04,09,1, 12.0,1,1, 6.774, 10497.563, 446.383, 52870.318 25/05/01,10:05:06,05,09,1, 12.0,1,1, 6.774, 10497.507, 446.361, 52870.347 25/05/01,10:05:06,06,09,1, 12.0,1,1, 6.774, 10497.553, 446.342, 52870.287 25/05/01,10:05:06,07,09,1, 12.0,1,1, 6.774, 10497.555, 446.361, 52870.338 25/05/01,10:05:06,08,09,1, 12.0,1,1, 6.774, 10497.528, 446.333, 52870.253 25/05/01,10:05:06,09,09,1, 12.0,1,1, 6.774, 10497.538, 446.309, 52870.313 25/05/01,10:05:06,10,09,1, 12.0,1,1, 6.774, 10497.512, 446.297, 52870.397 25/05/01,10:05:06,11,09,1, 12.0,1,1, 6.774, 10497.509, 446.282, 52870.370 25/05/01,10:05:06,12,09,1, 12.0,1,1, 6.774, 10497.531, 446.258, 52870.344 25/05/01,10:05:06,13,09,1, 12.0,1,1, 6.774, 10497.492, 446.238, 52870.284 25/05/01,10:05:06,14,09,1, 12.0,1,1, 6.774, 10497.509, 446.214, 52870.294 25/05/01,10:05:06,15,09,1, 12.0,1,1, 6.774, 10497.474, 446.192, 52870.361 25/05/01,10:05:06,16,09,1, 12.0,1,1, 6.774, 10497.457, 446.193, 52870.291 25/05/01,10:05:06,17,09,1, 12.0,1,1, 6.774, 10497.483, 446.184, 52870.298 25/05/01,10:05:06,18,09,1, 12.0,1,1, 6.774, 10497.475, 446.179, 52870.270 25/05/01,10:05:06,19,09,1, 12.0,1,1, 6.774, 10497.457, 446.137, 52870.266 25/05/01,10:05:07,00,09,1, 11.9,1,1, 6.771, 10497.453, 446.137, 52870.266 25/05/01,10:05:07,01,09,1, 11.9,1,1, 6.771, 10497.445, 446.139, 52870.235 25/05/01,10:05:07,02,09,1, 11.9,1,1, 6.771, 10497.410, 446.118, 52870.238 25/05/01,10:05:07,03,09,1, 11.9,1,1, 6.771, 10497.396, 446.086, 52870.245 25/05/01,10:05:07,04,09,1, 11.9,1,1, 6.771, 10497.420, 446.058, 52870.333 25/05/01,10:05:07,05,09,1, 11.9,1,1, 6.771, 10497.385, 446.052, 52870.339 25/05/01,10:05:07,06,09,1, 11.9,1,1, 6.771, 10497.412, 446.019, 52870.292 25/05/01,10:05:07,07,09,1, 11.9,1,1, 6.771, 10497.406, 446.036, 52870.337 25/05/01,10:05:07,08,09,1, 11.9,1,1, 6.771, 10497.377, 445.986, 52870.220 25/05/01,10:05:07,09,09,1, 11.9,1,1, 6.771, 10497.381, 445.995, 52870.268 25/05/01,10:05:07,10,09,1, 11.9,1,1, 6.771, 10497.363, 445.963, 52870.314 25/05/01,10:05:07,11,09,1, 11.9,1,1, 6.771, 10497.338, 445.963, 52870.240 25/05/01,10:05:07,12,09,1, 11.9,1,1, 6.771, 10497.338, 445.943, 52870.264 25/05/01,10:05:07,13,09,1, 11.9,1,1, 6.771, 10497.334, 445.916, 52870.230 25/05/01,10:05:07,14,09,1, 11.9,1,1, 6.771, 10497.303, 445.892, 52870.311 25/05/01,10:05:07,15,09,1, 11.9,1,1, 6.771, 10497.321, 445.880, 52870.222 25/05/01,10:05:07,16,09,1, 11.9,1,1, 6.771, 10497.315, 445.873, 52870.281 25/05/01,10:05:07,17,09,1, 11.9,1,1, 6.771, 10497.319, 445.836, 52870.241 25/05/01,10:05:07,18,09,1, 11.9,1,1, 6.771, 10497.272, 445.834, 52870.238 25/05/01,10:05:07,19,09,1, 11.9,1,1, 6.771, 10497.311, 445.796, 52870.227 25/05/01,10:05:08,00,09,1, 11.9,1,1, 6.782, 10497.311, 445.796, 52870.227 25/05/01,10:05:08,01,09,1, 11.9,1,1, 6.782, 10497.242, 445.787, 52870.230 25/05/01,10:05:08,02,09,1, 11.9,1,1, 6.782, 10497.248, 445.762, 52870.217 25/05/01,10:05:08,03,09,1, 11.9,1,1, 6.782, 10497.255, 445.753, 52870.205 25/05/01,10:05:08,04,09,1, 11.9,1,1, 6.782, 10497.241, 445.744, 52870.217 25/05/01,10:05:08,05,09,1, 11.9,1,1, 6.782, 10497.197, 445.718, 52870.199 25/05/01,10:05:08,06,09,1, 11.9,1,1, 6.782, 10497.188, 445.724, 52870.223 25/05/01,10:05:08,07,09,1, 11.9,1,1, 6.782, 10497.189, 445.707, 52870.195 25/05/01,10:05:08,08,09,1, 11.9,1,1, 6.782, 10497.196, 445.677, 52870.287 25/05/01,10:05:08,09,09,1, 11.9,1,1, 6.782, 10497.196, 445.671, 52870.180 25/05/01,10:05:08,10,09,1, 11.9,1,1, 6.782, 10497.168, 445.648, 52870.216 25/05/01,10:05:08,11,09,1, 11.9,1,1, 6.782, 10497.158, 445.629, 52870.270 25/05/01,10:05:08,12,09,1, 11.9,1,1, 6.782, 10497.134, 445.629, 52870.171 25/05/01,10:05:08,13,09,1, 11.9,1,1, 6.782, 10497.118, 445.615, 52870.246 25/05/01,10:05:08,14,09,1, 11.9,1,1, 6.782, 10497.107, 445.598, 52870.181 25/05/01,10:05:08,15,09,1, 11.9,1,1, 6.782, 10497.131, 445.598, 52870.256 25/05/01,10:05:08,16,09,1, 11.9,1,1, 6.782, 10497.109, 445.550, 52870.275 25/05/01,10:05:08,17,09,1, 11.9,1,1, 6.782, 10497.110, 445.531, 52870.258 25/05/01,10:05:08,18,09,1, 11.9,1,1, 6.782, 10497.079, 445.529, 52870.147 25/05/01,10:05:08,19,09,1, 11.9,1,1, 6.782, 10497.093, 445.487, 52870.171 25/05/01,10:05:09,00,09,1, 11.9,1,1, 6.780, 10497.086, 445.487, 52870.171 25/05/01,10:05:09,01,09,1, 11.9,1,1, 6.780, 10497.078, 445.463, 52870.208 25/05/01,10:05:09,02,09,1, 11.9,1,1, 6.780, 10497.029, 445.453, 52870.199 25/05/01,10:05:09,03,09,1, 11.9,1,1, 6.780, 10497.017, 445.417, 52870.197 25/05/01,10:05:09,04,09,1, 11.9,1,1, 6.780, 10497.034, 445.410, 52870.194 25/05/01,10:05:09,05,09,1, 11.9,1,1, 6.780, 10497.004, 445.390, 52870.154 25/05/01,10:05:09,06,09,1, 11.9,1,1, 6.780, 10496.967, 445.377, 52870.159 25/05/01,10:05:09,07,09,1, 11.9,1,1, 6.780, 10496.992, 445.340, 52870.115 25/05/01,10:05:09,08,09,1, 11.9,1,1, 6.780, 10496.960, 445.367, 52870.187 25/05/01,10:05:09,09,09,1, 11.9,1,1, 6.780, 10496.929, 445.344, 52870.135 25/05/01,10:05:09,10,09,1, 11.9,1,1, 6.780, 10496.955, 445.338, 52870.201 25/05/01,10:05:09,11,09,1, 11.9,1,1, 6.780, 10496.927, 445.337, 52870.190 25/05/01,10:05:09,12,09,1, 11.9,1,1, 6.780, 10496.933, 445.310, 52870.187 25/05/01,10:05:09,13,09,1, 11.9,1,1, 6.780, 10496.935, 445.274, 52870.133 25/05/01,10:05:09,14,09,1, 11.9,1,1, 6.780, 10496.902, 445.239, 52870.144 25/05/01,10:05:09,15,09,1, 11.9,1,1, 6.780, 10496.896, 445.227, 52870.177 25/05/01,10:05:09,16,09,1, 11.9,1,1, 6.780, 10496.876, 445.241, 52870.310 25/05/01,10:05:09,17,09,1, 11.9,1,1, 6.780, 10496.853, 445.237, 52870.152 25/05/01,10:05:09,18,09,1, 11.9,1,1, 6.780, 10496.880, 445.203, 52870.173 25/05/01,10:05:09,19,09,1, 11.9,1,1, 6.780, 10496.868, 445.173, 52870.103 25/05/01,10:05:10,00,09,1, 12.0,1,1, 6.777, 10496.861, 445.173, 52870.103 25/05/01,10:05:10,01,09,1, 12.0,1,1, 6.777, 10496.849, 445.135, 52870.150 25/05/01,10:05:10,02,09,1, 12.0,1,1, 6.777, 10496.835, 445.119, 52870.126 25/05/01,10:05:10,03,09,1, 12.0,1,1, 6.777, 10496.818, 445.126, 52870.190 25/05/01,10:05:10,04,09,1, 12.0,1,1, 6.777, 10496.835, 445.101, 52870.208 25/05/01,10:05:10,05,09,1, 12.0,1,1, 6.777, 10496.788, 445.118, 52870.084 25/05/01,10:05:10,06,09,1, 12.0,1,1, 6.777, 10496.763, 445.069, 52870.198 25/05/01,10:05:10,07,09,1, 12.0,1,1, 6.777, 10496.778, 445.049, 52870.086 25/05/01,10:05:10,08,09,1, 12.0,1,1, 6.777, 10496.762, 445.028, 52870.141 25/05/01,10:05:10,09,09,1, 12.0,1,1, 6.777, 10496.753, 445.020, 52870.109 25/05/01,10:05:10,10,09,1, 12.0,1,1, 6.777, 10496.743, 445.005, 52870.121 25/05/01,10:05:10,11,09,1, 12.0,1,1, 6.777, 10496.749, 445.005, 52870.102 25/05/01,10:05:10,12,09,1, 12.0,1,1, 6.777, 10496.766, 445.004, 52870.188 25/05/01,10:05:10,13,09,1, 12.0,1,1, 6.777, 10496.748, 444.956, 52870.061 25/05/01,10:05:10,14,09,1, 12.0,1,1, 6.777, 10496.721, 444.943, 52870.096 25/05/01,10:05:10,15,09,1, 12.0,1,1, 6.777, 10496.715, 444.962, 52870.036 25/05/01,10:05:10,16,09,1, 12.0,1,1, 6.777, 10496.694, 444.927, 52870.065 25/05/01,10:05:10,17,09,1, 12.0,1,1, 6.777, 10496.683, 444.914, 52870.093 25/05/01,10:05:10,18,09,1, 12.0,1,1, 6.777, 10496.676, 444.913, 52870.166 25/05/01,10:05:10,19,09,1, 12.0,1,1, 6.777, 10496.663, 444.885, 52870.090 25/05/01,10:05:11,00,08,1, 12.0,1,1, 6.772, 10496.660, 444.885, 52870.090 25/05/01,10:05:11,01,08,1, 12.0,1,1, 6.772, 10496.639, 444.867, 52870.121 25/05/01,10:05:11,02,08,1, 12.0,1,1, 6.772, 10496.632, 444.861, 52870.171 25/05/01,10:05:11,03,08,1, 12.0,1,1, 6.772, 10496.635, 444.853, 52870.075 25/05/01,10:05:11,04,08,1, 12.0,1,1, 6.772, 10496.623, 444.828, 52870.009 25/05/01,10:05:11,05,08,1, 12.0,1,1, 6.772, 10496.591, 444.826, 52870.064 25/05/01,10:05:11,06,08,1, 12.0,1,1, 6.772, 10496.587, 444.812, 52870.048 25/05/01,10:05:11,07,08,1, 12.0,1,1, 6.772, 10496.568, 444.791, 52870.077 25/05/01,10:05:11,08,08,1, 12.0,1,1, 6.772, 10496.588, 444.777, 52870.088 25/05/01,10:05:11,09,08,1, 12.0,1,1, 6.772, 10496.566, 444.776, 52870.098 25/05/01,10:05:11,10,08,1, 12.0,1,1, 6.772, 10496.559, 444.782, 52870.114 25/05/01,10:05:11,11,08,1, 12.0,1,1, 6.772, 10496.555, 444.743, 52870.067 25/05/01,10:05:11,12,08,1, 12.0,1,1, 6.772, 10496.556, 444.737, 52870.072 25/05/01,10:05:11,13,08,1, 12.0,1,1, 6.772, 10496.534, 444.726, 52870.119 25/05/01,10:05:11,14,08,1, 12.0,1,1, 6.772, 10496.521, 444.700, 52870.090 25/05/01,10:05:11,15,08,1, 12.0,1,1, 6.772, 10496.522, 444.708, 52870.076 25/05/01,10:05:11,16,08,1, 12.0,1,1, 6.772, 10496.525, 444.708, 52870.086 25/05/01,10:05:11,17,08,1, 12.0,1,1, 6.772, 10496.499, 444.697, 52870.101 25/05/01,10:05:11,18,08,1, 12.0,1,1, 6.772, 10496.505, 444.682, 52870.077 25/05/01,10:05:11,19,08,1, 12.0,1,1, 6.772, 10496.510, 444.673, 52870.083 25/05/01,10:05:12,00,08,1, 11.9,1,1, 6.774, 10496.502, 444.673, 52870.083 25/05/01,10:05:12,01,08,1, 11.9,1,1, 6.774, 10496.470, 444.659, 52870.081 25/05/01,10:05:12,02,08,1, 11.9,1,1, 6.774, 10496.488, 444.622, 52870.129 25/05/01,10:05:12,03,08,1, 11.9,1,1, 6.774, 10496.458, 444.639, 52870.078 25/05/01,10:05:12,04,08,1, 11.9,1,1, 6.774, 10496.448, 444.622, 52870.035 25/05/01,10:05:12,05,08,1, 11.9,1,1, 6.774, 10496.428, 444.611, 52870.023 25/05/01,10:05:12,06,08,1, 11.9,1,1, 6.774, 10496.430, 444.592, 52870.008 25/05/01,10:05:12,07,08,1, 11.9,1,1, 6.774, 10496.408, 444.594, 52870.091 25/05/01,10:05:12,08,08,1, 11.9,1,1, 6.774, 10496.423, 444.573, 52870.034 25/05/01,10:05:12,09,08,1, 11.9,1,1, 6.774, 10496.407, 444.571, 52870.041 25/05/01,10:05:12,10,08,1, 11.9,1,1, 6.774, 10496.387, 444.581, 52870.049 25/05/01,10:05:12,11,08,1, 11.9,1,1, 6.774, 10496.400, 444.527, 52870.061 25/05/01,10:05:12,12,08,1, 11.9,1,1, 6.774, 10496.386, 444.527, 52870.045 25/05/01,10:05:12,13,08,1, 11.9,1,1, 6.774, 10496.366, 444.524, 52870.026 25/05/01,10:05:12,14,08,1, 11.9,1,1, 6.774, 10496.377, 444.501, 52870.029 25/05/01,10:05:12,15,08,1, 11.9,1,1, 6.774, 10496.350, 444.493, 52870.089 25/05/01,10:05:12,16,08,1, 11.9,1,1, 6.774, 10496.355, 444.475, 52870.079 25/05/01,10:05:12,17,08,1, 11.9,1,1, 6.774, 10496.338, 444.479, 52870.038 25/05/01,10:05:12,18,08,1, 11.9,1,1, 6.774, 10496.329, 444.453, 52869.981 25/05/01,10:05:12,19,08,1, 11.9,1,1, 6.774, 10496.322, 444.475, 52870.010 25/05/01,10:05:13,00,09,1, 11.9,1,1, 6.781, 10496.318, 444.475, 52870.010 25/05/01,10:05:13,01,09,1, 11.9,1,1, 6.781, 10496.329, 444.431, 52870.084 25/05/01,10:05:13,02,09,1, 11.9,1,1, 6.781, 10496.322, 444.419, 52869.996 25/05/01,10:05:13,03,09,1, 11.9,1,1, 6.781, 10496.294, 444.407, 52869.964 25/05/01,10:05:13,04,09,1, 11.9,1,1, 6.781, 10496.331, 444.417, 52870.080 25/05/01,10:05:13,05,09,1, 11.9,1,1, 6.781, 10496.300, 444.396, 52870.012 25/05/01,10:05:13,06,09,1, 11.9,1,1, 6.781, 10496.286, 444.391, 52870.004 25/05/01,10:05:13,07,09,1, 11.9,1,1, 6.781, 10496.282, 444.372, 52869.894 25/05/01,10:05:13,08,09,1, 11.9,1,1, 6.781, 10496.244, 444.382, 52870.035 25/05/01,10:05:13,09,09,1, 11.9,1,1, 6.781, 10496.253, 444.341, 52870.010 25/05/01,10:05:13,10,09,1, 11.9,1,1, 6.781, 10496.256, 444.364, 52869.923 25/05/01,10:05:13,11,09,1, 11.9,1,1, 6.781, 10496.237, 444.347, 52869.924 25/05/01,10:05:13,12,09,1, 11.9,1,1, 6.781, 10496.246, 444.357, 52869.928 25/05/01,10:05:13,13,09,1, 11.9,1,1, 6.781, 10496.260, 444.342, 52869.935 25/05/01,10:05:13,14,09,1, 11.9,1,1, 6.781, 10496.243, 444.328, 52870.044 25/05/01,10:05:13,15,09,1, 11.9,1,1, 6.781, 10496.240, 444.309, 52869.958 25/05/01,10:05:13,16,09,1, 11.9,1,1, 6.781, 10496.224, 444.291, 52869.989 25/05/01,10:05:13,17,09,1, 11.9,1,1, 6.781, 10496.209, 444.287, 52869.949 25/05/01,10:05:13,18,09,1, 11.9,1,1, 6.781, 10496.210, 444.270, 52869.985 25/05/01,10:05:13,19,09,1, 11.9,1,1, 6.781, 10496.195, 444.263, 52869.957 25/05/01,10:05:14,00,09,1, 11.8,1,1, 6.775, 10496.193, 444.263, 52869.957 25/05/01,10:05:14,01,09,1, 11.8,1,1, 6.775, 10496.183, 444.272, 52870.054 25/05/01,10:05:14,02,09,1, 11.8,1,1, 6.775, 10496.200, 444.235, 52869.992 25/05/01,10:05:14,03,09,1, 11.8,1,1, 6.775, 10496.168, 444.206, 52870.058 25/05/01,10:05:14,04,09,1, 11.8,1,1, 6.775, 10496.175, 444.224, 52870.025 25/05/01,10:05:14,05,09,1, 11.8,1,1, 6.775, 10496.181, 444.217, 52870.024 25/05/01,10:05:14,06,09,1, 11.8,1,1, 6.775, 10496.138, 444.205, 52870.006 25/05/01,10:05:14,07,09,1, 11.8,1,1, 6.775, 10496.145, 444.219, 52869.922 25/05/01,10:05:14,08,09,1, 11.8,1,1, 6.775, 10496.165, 444.175, 52869.975 25/05/01,10:05:14,09,09,1, 11.8,1,1, 6.775, 10496.154, 444.166, 52869.992 25/05/01,10:05:14,10,09,1, 11.8,1,1, 6.775, 10496.143, 444.160, 52869.932 25/05/01,10:05:14,11,09,1, 11.8,1,1, 6.775, 10496.120, 444.146, 52870.018 25/05/01,10:05:14,12,09,1, 11.8,1,1, 6.775, 10496.136, 444.153, 52869.906 25/05/01,10:05:14,13,09,1, 11.8,1,1, 6.775, 10496.116, 444.141, 52869.998 25/05/01,10:05:14,14,09,1, 11.8,1,1, 6.775, 10496.126, 444.152, 52869.949 25/05/01,10:05:14,15,09,1, 11.8,1,1, 6.775, 10496.089, 444.111, 52869.961 25/05/01,10:05:14,16,09,1, 11.8,1,1, 6.775, 10496.105, 444.105, 52869.965 25/05/01,10:05:14,17,09,1, 11.8,1,1, 6.775, 10496.075, 444.100, 52869.934 25/05/01,10:05:14,18,09,1, 11.8,1,1, 6.775, 10496.079, 444.098, 52869.907 25/05/01,10:05:14,19,09,1, 11.8,1,1, 6.775, 10496.090, 444.081, 52869.929 25/05/01,10:05:15,00,10,1, 11.9,1,1, 6.775, 10496.085, 444.081, 52869.929 25/05/01,10:05:15,01,10,1, 11.9,1,1, 6.775, 10496.068, 444.060, 52869.891 25/05/01,10:05:15,02,10,1, 11.9,1,1, 6.775, 10496.028, 444.073, 52869.953 25/05/01,10:05:15,03,10,1, 11.9,1,1, 6.775, 10496.078, 444.044, 52869.908 25/05/01,10:05:15,04,10,1, 11.9,1,1, 6.775, 10496.060, 444.057, 52869.919 25/05/01,10:05:15,05,10,1, 11.9,1,1, 6.775, 10496.051, 444.048, 52869.944 25/05/01,10:05:15,06,10,1, 11.9,1,1, 6.775, 10496.056, 444.033, 52869.855 25/05/01,10:05:15,07,10,1, 11.9,1,1, 6.775, 10496.061, 444.024, 52869.864 25/05/01,10:05:15,08,10,1, 11.9,1,1, 6.775, 10496.033, 444.006, 52869.880 25/05/01,10:05:15,09,10,1, 11.9,1,1, 6.775, 10496.029, 444.008, 52869.929 25/05/01,10:05:15,10,10,1, 11.9,1,1, 6.775, 10496.039, 444.013, 52870.012 25/05/01,10:05:15,11,10,1, 11.9,1,1, 6.775, 10496.033, 443.966, 52869.872 25/05/01,10:05:15,12,10,1, 11.9,1,1, 6.775, 10496.009, 443.970, 52869.950 25/05/01,10:05:15,13,10,1, 11.9,1,1, 6.775, 10496.016, 443.970, 52869.856 25/05/01,10:05:15,14,10,1, 11.9,1,1, 6.775, 10496.040, 443.961, 52869.886 25/05/01,10:05:15,15,10,1, 11.9,1,1, 6.775, 10496.009, 443.965, 52869.877 25/05/01,10:05:15,16,10,1, 11.9,1,1, 6.775, 10495.999, 443.941, 52869.986 25/05/01,10:05:15,17,10,1, 11.9,1,1, 6.775, 10495.982, 443.923, 52869.920 25/05/01,10:05:15,18,10,1, 11.9,1,1, 6.775, 10495.984, 443.925, 52869.900 25/05/01,10:05:15,19,10,1, 11.9,1,1, 6.775, 10495.996, 443.921, 52869.966 25/05/01,10:05:16,00,09,1, 11.9,1,1, 6.784, 10495.993, 443.921, 52869.966 25/05/01,10:05:16,01,09,1, 11.9,1,1, 6.784, 10496.004, 443.909, 52869.965 25/05/01,10:05:16,02,09,1, 11.9,1,1, 6.784, 10495.990, 443.917, 52869.902 25/05/01,10:05:16,03,09,1, 11.9,1,1, 6.784, 10495.969, 443.916, 52869.938 25/05/01,10:05:16,04,09,1, 11.9,1,1, 6.784, 10495.951, 443.894, 52869.905 25/05/01,10:05:16,05,09,1, 11.9,1,1, 6.784, 10495.955, 443.884, 52869.976 25/05/01,10:05:16,06,09,1, 11.9,1,1, 6.784, 10495.996, 443.878, 52869.906 25/05/01,10:05:16,07,09,1, 11.9,1,1, 6.784, 10495.974, 443.860, 52869.981 25/05/01,10:05:16,08,09,1, 11.9,1,1, 6.784, 10495.945, 443.868, 52869.878 25/05/01,10:05:16,09,09,1, 11.9,1,1, 6.784, 10495.947, 443.861, 52869.958 25/05/01,10:05:16,10,09,1, 11.9,1,1, 6.784, 10495.946, 443.854, 52869.863 25/05/01,10:05:16,11,09,1, 11.9,1,1, 6.784, 10495.966, 443.854, 52869.895 25/05/01,10:05:16,12,09,1, 11.9,1,1, 6.784, 10495.945, 443.845, 52869.853 25/05/01,10:05:16,13,09,1, 11.9,1,1, 6.784, 10495.943, 443.847, 52869.873 25/05/01,10:05:16,14,09,1, 11.9,1,1, 6.784, 10495.945, 443.850, 52869.899 25/05/01,10:05:16,15,09,1, 11.9,1,1, 6.784, 10495.934, 443.825, 52869.902 25/05/01,10:05:16,16,09,1, 11.9,1,1, 6.784, 10495.930, 443.806, 52869.903 25/05/01,10:05:16,17,09,1, 11.9,1,1, 6.784, 10495.932, 443.791, 52869.841 25/05/01,10:05:16,18,09,1, 11.9,1,1, 6.784, 10495.939, 443.803, 52869.927 25/05/01,10:05:16,19,09,1, 11.9,1,1, 6.784, 10495.944, 443.805, 52869.942 25/05/01,10:05:17,00,09,1, 12.0,1,1, 6.780, 10495.943, 443.805, 52869.942 25/05/01,10:05:17,01,09,1, 12.0,1,1, 6.780, 10495.933, 443.796, 52869.924 25/05/01,10:05:17,02,09,1, 12.0,1,1, 6.780, 10495.916, 443.783, 52869.856 25/05/01,10:05:17,03,09,1, 12.0,1,1, 6.780, 10495.889, 443.783, 52869.922 25/05/01,10:05:17,04,09,1, 12.0,1,1, 6.780, 10495.903, 443.761, 52869.872 25/05/01,10:05:17,05,09,1, 12.0,1,1, 6.780, 10495.876, 443.757, 52869.889 25/05/01,10:05:17,06,09,1, 12.0,1,1, 6.780, 10495.883, 443.756, 52869.901 25/05/01,10:05:17,07,09,1, 12.0,1,1, 6.780, 10495.925, 443.753, 52869.967 25/05/01,10:05:17,08,09,1, 12.0,1,1, 6.780, 10495.897, 443.736, 52869.902 25/05/01,10:05:17,09,09,1, 12.0,1,1, 6.780, 10495.880, 443.745, 52869.952 25/05/01,10:05:17,10,09,1, 12.0,1,1, 6.780, 10495.914, 443.730, 52869.844 25/05/01,10:05:17,11,09,1, 12.0,1,1, 6.780, 10495.896, 443.733, 52869.867 25/05/01,10:05:17,12,09,1, 12.0,1,1, 6.780, 10495.888, 443.707, 52869.866 25/05/01,10:05:17,13,09,1, 12.0,1,1, 6.780, 10495.896, 443.727, 52869.870 25/05/01,10:05:17,14,09,1, 12.0,1,1, 6.780, 10495.868, 443.734, 52869.858 25/05/01,10:05:17,15,09,1, 12.0,1,1, 6.780, 10495.888, 443.706, 52869.840 25/05/01,10:05:17,16,09,1, 12.0,1,1, 6.780, 10495.891, 443.708, 52869.869 25/05/01,10:05:17,17,09,1, 12.0,1,1, 6.780, 10495.855, 443.719, 52869.876 25/05/01,10:05:17,18,09,1, 12.0,1,1, 6.780, 10495.905, 443.700, 52869.846 25/05/01,10:05:17,19,09,1, 12.0,1,1, 6.780, 10495.855, 443.675, 52869.824 25/05/01,10:05:18,00,09,1, 11.9,1,1, 6.773, 10495.851, 443.675, 52869.824 25/05/01,10:05:18,01,09,1, 11.9,1,1, 6.773, 10495.880, 443.666, 52869.877 25/05/01,10:05:18,02,09,1, 11.9,1,1, 6.773, 10495.826, 443.674, 52869.912 25/05/01,10:05:18,03,09,1, 11.9,1,1, 6.773, 10495.844, 443.671, 52869.890 25/05/01,10:05:18,04,09,1, 11.9,1,1, 6.773, 10495.841, 443.679, 52869.860 25/05/01,10:05:18,05,09,1, 11.9,1,1, 6.773, 10495.827, 443.664, 52869.907 25/05/01,10:05:18,06,09,1, 11.9,1,1, 6.773, 10495.824, 443.652, 52869.876 25/05/01,10:05:18,07,09,1, 11.9,1,1, 6.773, 10495.834, 443.667, 52869.848 25/05/01,10:05:18,08,09,1, 11.9,1,1, 6.773, 10495.841, 443.662, 52869.873 25/05/01,10:05:18,09,09,1, 11.9,1,1, 6.773, 10495.807, 443.662, 52869.937 25/05/01,10:05:18,10,09,1, 11.9,1,1, 6.773, 10495.827, 443.659, 52869.908 25/05/01,10:05:18,11,09,1, 11.9,1,1, 6.773, 10495.799, 443.657, 52869.928 25/05/01,10:05:18,12,09,1, 11.9,1,1, 6.773, 10495.811, 443.654, 52869.911 25/05/01,10:05:18,13,09,1, 11.9,1,1, 6.773, 10495.785, 443.649, 52869.925 25/05/01,10:05:18,14,09,1, 11.9,1,1, 6.773, 10495.787, 443.641, 52869.917 25/05/01,10:05:18,15,09,1, 11.9,1,1, 6.773, 10495.807, 443.623, 52869.909 25/05/01,10:05:18,16,09,1, 11.9,1,1, 6.773, 10495.796, 443.649, 52869.923 25/05/01,10:05:18,17,09,1, 11.9,1,1, 6.773, 10495.817, 443.626, 52869.854 25/05/01,10:05:18,18,09,1, 11.9,1,1, 6.773, 10495.817, 443.627, 52869.908 25/05/01,10:05:18,19,09,1, 11.9,1,1, 6.773, 10495.769, 443.610, 52869.898 25/05/01,10:05:19,00,08,1, 11.9,1,1, 6.780, 10495.768, 443.610, 52869.898 25/05/01,10:05:19,01,08,1, 11.9,1,1, 6.780, 10495.764, 443.598, 52869.754 25/05/01,10:05:19,02,08,1, 11.9,1,1, 6.780, 10495.710, 443.606, 52869.865 25/05/01,10:05:19,03,08,1, 11.9,1,1, 6.780, 10495.735, 443.589, 52869.843 25/05/01,10:05:19,04,08,1, 11.9,1,1, 6.780, 10495.727, 443.603, 52869.896 25/05/01,10:05:19,05,08,1, 11.9,1,1, 6.780, 10495.744, 443.582, 52869.868 25/05/01,10:05:19,06,08,1, 11.9,1,1, 6.780, 10495.732, 443.572, 52869.856 25/05/01,10:05:19,07,08,1, 11.9,1,1, 6.780, 10495.728, 443.593, 52869.804 25/05/01,10:05:19,08,08,1, 11.9,1,1, 6.780, 10495.729, 443.581, 52869.837 25/05/01,10:05:19,09,08,1, 11.9,1,1, 6.780, 10495.703, 443.582, 52869.858 25/05/01,10:05:19,10,08,1, 11.9,1,1, 6.780, 10495.725, 443.555, 52869.812 25/05/01,10:05:19,11,08,1, 11.9,1,1, 6.780, 10495.702, 443.555, 52869.871 25/05/01,10:05:19,12,08,1, 11.9,1,1, 6.780, 10495.724, 443.567, 52869.924 25/05/01,10:05:19,13,08,1, 11.9,1,1, 6.780, 10495.713, 443.554, 52869.881 25/05/01,10:05:19,14,08,1, 11.9,1,1, 6.780, 10495.722, 443.577, 52869.809 25/05/01,10:05:19,15,08,1, 11.9,1,1, 6.780, 10495.684, 443.535, 52869.817 25/05/01,10:05:19,16,08,1, 11.9,1,1, 6.780, 10495.694, 443.557, 52869.890 25/05/01,10:05:19,17,08,1, 11.9,1,1, 6.780, 10495.674, 443.543, 52869.865 25/05/01,10:05:19,18,08,1, 11.9,1,1, 6.780, 10495.670, 443.526, 52869.853 25/05/01,10:05:19,19,08,1, 11.9,1,1, 6.780, 10495.655, 443.538, 52869.832 25/05/01,10:05:20,00,10,1, 12.0,1,1, 6.779, 10495.651, 443.538, 52869.832 25/05/01,10:05:20,01,10,1, 12.0,1,1, 6.779, 10495.653, 443.512, 52869.845 25/05/01,10:05:20,02,10,1, 12.0,1,1, 6.779, 10495.619, 443.555, 52869.904 25/05/01,10:05:20,03,10,1, 12.0,1,1, 6.779, 10495.626, 443.520, 52869.779 25/05/01,10:05:20,04,10,1, 12.0,1,1, 6.779, 10495.644, 443.511, 52869.917 25/05/01,10:05:20,05,10,1, 12.0,1,1, 6.779, 10495.639, 443.507, 52869.855 25/05/01,10:05:20,06,10,1, 12.0,1,1, 6.779, 10495.633, 443.498, 52869.889 25/05/01,10:05:20,07,10,1, 12.0,1,1, 6.779, 10495.635, 443.492, 52869.848 25/05/01,10:05:20,08,10,1, 12.0,1,1, 6.779, 10495.636, 443.487, 52869.799 25/05/01,10:05:20,09,10,1, 12.0,1,1, 6.779, 10495.610, 443.493, 52869.873 25/05/01,10:05:20,10,10,1, 12.0,1,1, 6.779, 10495.631, 443.478, 52869.856 25/05/01,10:05:20,11,10,1, 12.0,1,1, 6.779, 10495.600, 443.474, 52869.780 25/05/01,10:05:20,12,10,1, 12.0,1,1, 6.779, 10495.610, 443.485, 52869.807 25/05/01,10:05:20,13,10,1, 12.0,1,1, 6.779, 10495.604, 443.470, 52869.852 25/05/01,10:05:20,14,10,1, 12.0,1,1, 6.779, 10495.607, 443.476, 52869.909 25/05/01,10:05:20,15,10,1, 12.0,1,1, 6.779, 10495.594, 443.473, 52869.844 25/05/01,10:05:20,16,10,1, 12.0,1,1, 6.779, 10495.602, 443.431, 52869.810 25/05/01,10:05:20,17,10,1, 12.0,1,1, 6.779, 10495.571, 443.451, 52869.786 25/05/01,10:05:20,18,10,1, 12.0,1,1, 6.779, 10495.571, 443.431, 52869.816 25/05/01,10:05:20,19,10,1, 12.0,1,1, 6.779, 10495.584, 443.414, 52869.754 25/05/01,10:05:21,00,10,1, 11.9,1,1, 6.776, 10495.576, 443.414, 52869.754 25/05/01,10:05:21,01,10,1, 11.9,1,1, 6.776, 10495.585, 443.423, 52869.792 25/05/01,10:05:21,02,10,1, 11.9,1,1, 6.776, 10495.557, 443.413, 52869.875 25/05/01,10:05:21,03,10,1, 11.9,1,1, 6.776, 10495.557, 443.405, 52869.820 25/05/01,10:05:21,04,10,1, 11.9,1,1, 6.776, 10495.563, 443.408, 52869.790 25/05/01,10:05:21,05,10,1, 11.9,1,1, 6.776, 10495.571, 443.403, 52869.781 25/05/01,10:05:21,06,10,1, 11.9,1,1, 6.776, 10495.566, 443.409, 52869.778 25/05/01,10:05:21,07,10,1, 11.9,1,1, 6.776, 10495.549, 443.378, 52869.749 25/05/01,10:05:21,08,10,1, 11.9,1,1, 6.776, 10495.557, 443.393, 52869.881 25/05/01,10:05:21,09,10,1, 11.9,1,1, 6.776, 10495.521, 443.371, 52869.750 25/05/01,10:05:21,10,10,1, 11.9,1,1, 6.776, 10495.541, 443.392, 52869.783 25/05/01,10:05:21,11,10,1, 11.9,1,1, 6.776, 10495.551, 443.393, 52869.825 25/05/01,10:05:21,12,10,1, 11.9,1,1, 6.776, 10495.556, 443.371, 52869.802 25/05/01,10:05:21,13,10,1, 11.9,1,1, 6.776, 10495.542, 443.388, 52869.763 25/05/01,10:05:21,14,10,1, 11.9,1,1, 6.776, 10495.527, 443.361, 52869.766 25/05/01,10:05:21,15,10,1, 11.9,1,1, 6.776, 10495.523, 443.362, 52869.804 25/05/01,10:05:21,16,10,1, 11.9,1,1, 6.776, 10495.528, 443.353, 52869.839 25/05/01,10:05:21,17,10,1, 11.9,1,1, 6.776, 10495.518, 443.342, 52869.746 25/05/01,10:05:21,18,10,1, 11.9,1,1, 6.776, 10495.506, 443.322, 52869.781 25/05/01,10:05:21,19,10,1, 11.9,1,1, 6.776, 10495.509, 443.324, 52869.821 25/05/01,10:05:22,00,09,1, 11.9,1,1, 6.780, 10495.501, 443.324, 52869.821 25/05/01,10:05:22,01,09,1, 11.9,1,1, 6.780, 10495.505, 443.315, 52869.742 25/05/01,10:05:22,02,09,1, 11.9,1,1, 6.780, 10495.517, 443.310, 52869.815 25/05/01,10:05:22,03,09,1, 11.9,1,1, 6.780, 10495.498, 443.310, 52869.827 25/05/01,10:05:22,04,09,1, 11.9,1,1, 6.780, 10495.482, 443.306, 52869.772 25/05/01,10:05:22,05,09,1, 11.9,1,1, 6.780, 10495.506, 443.298, 52869.768 25/05/01,10:05:22,06,09,1, 11.9,1,1, 6.780, 10495.504, 443.293, 52869.757 25/05/01,10:05:22,07,09,1, 11.9,1,1, 6.780, 10495.489, 443.281, 52869.731 25/05/01,10:05:22,08,09,1, 11.9,1,1, 6.780, 10495.475, 443.313, 52869.756 25/05/01,10:05:22,09,09,1, 11.9,1,1, 6.780, 10495.492, 443.290, 52869.720 25/05/01,10:05:22,10,09,1, 11.9,1,1, 6.780, 10495.486, 443.336, 52869.744 25/05/01,10:05:22,11,09,1, 11.9,1,1, 6.780, 10495.472, 443.309, 52869.808 25/05/01,10:05:22,12,09,1, 11.9,1,1, 6.780, 10495.500, 443.304, 52869.779 25/05/01,10:05:22,13,09,1, 11.9,1,1, 6.780, 10495.475, 443.306, 52869.761 25/05/01,10:05:22,14,09,1, 11.9,1,1, 6.780, 10495.488, 443.300, 52869.750 25/05/01,10:05:22,15,09,1, 11.9,1,1, 6.780, 10495.475, 443.282, 52869.814 25/05/01,10:05:22,16,09,1, 11.9,1,1, 6.780, 10495.466, 443.301, 52869.758 25/05/01,10:05:22,17,09,1, 11.9,1,1, 6.780, 10495.454, 443.273, 52869.792 25/05/01,10:05:22,18,09,1, 11.9,1,1, 6.780, 10495.480, 443.284, 52869.750 25/05/01,10:05:22,19,09,1, 11.9,1,1, 6.780, 10495.479, 443.266, 52869.749 25/05/01,10:05:23,00,09,1, 11.9,1,1, 6.777, 10495.476, 443.266, 52869.749 25/05/01,10:05:23,01,09,1, 11.9,1,1, 6.777, 10495.466, 443.275, 52869.793 25/05/01,10:05:23,02,09,1, 11.9,1,1, 6.777, 10495.472, 443.241, 52869.777 25/05/01,10:05:23,03,09,1, 11.9,1,1, 6.777, 10495.470, 443.254, 52869.704 25/05/01,10:05:23,04,09,1, 11.9,1,1, 6.777, 10495.444, 443.269, 52869.714 25/05/01,10:05:23,05,09,1, 11.9,1,1, 6.777, 10495.445, 443.273, 52869.788 25/05/01,10:05:23,06,09,1, 11.9,1,1, 6.777, 10495.438, 443.274, 52869.812 25/05/01,10:05:23,07,09,1, 11.9,1,1, 6.777, 10495.438, 443.268, 52869.778 25/05/01,10:05:23,08,09,1, 11.9,1,1, 6.777, 10495.430, 443.260, 52869.759 25/05/01,10:05:23,09,09,1, 11.9,1,1, 6.777, 10495.413, 443.260, 52869.776 25/05/01,10:05:23,10,09,1, 11.9,1,1, 6.777, 10495.438, 443.275, 52869.776 25/05/01,10:05:23,11,09,1, 11.9,1,1, 6.777, 10495.421, 443.254, 52869.773 25/05/01,10:05:23,12,09,1, 11.9,1,1, 6.777, 10495.419, 443.259, 52869.775 25/05/01,10:05:23,13,09,1, 11.9,1,1, 6.777, 10495.419, 443.283, 52869.761 25/05/01,10:05:23,14,09,1, 11.9,1,1, 6.777, 10495.422, 443.272, 52869.751 25/05/01,10:05:23,15,09,1, 11.9,1,1, 6.777, 10495.398, 443.262, 52869.751 25/05/01,10:05:23,16,09,1, 11.9,1,1, 6.777, 10495.423, 443.222, 52869.752 25/05/01,10:05:23,17,09,1, 11.9,1,1, 6.777, 10495.391, 443.252, 52869.722 25/05/01,10:05:23,18,09,1, 11.9,1,1, 6.777, 10495.390, 443.244, 52869.760 25/05/01,10:05:23,19,09,1, 11.9,1,1, 6.777, 10495.422, 443.235, 52869.779 25/05/01,10:05:24,00,09,1, 11.9,1,1, 6.779, 10495.417, 443.235, 52869.779 25/05/01,10:05:24,01,09,1, 11.9,1,1, 6.779, 10495.389, 443.237, 52869.730 25/05/01,10:05:24,02,09,1, 11.9,1,1, 6.779, 10495.367, 443.257, 52869.750 25/05/01,10:05:24,03,09,1, 11.9,1,1, 6.779, 10495.332, 443.266, 52869.793 25/05/01,10:05:24,04,09,1, 11.9,1,1, 6.779, 10495.355, 443.262, 52869.738 25/05/01,10:05:24,05,09,1, 11.9,1,1, 6.779, 10495.341, 443.272, 52869.835 25/05/01,10:05:24,06,09,1, 11.9,1,1, 6.779, 10495.326, 443.263, 52869.790 25/05/01,10:05:24,07,09,1, 11.9,1,1, 6.779, 10495.341, 443.254, 52869.746 25/05/01,10:05:24,08,09,1, 11.9,1,1, 6.779, 10495.343, 443.238, 52869.814 25/05/01,10:05:24,09,09,1, 11.9,1,1, 6.779, 10495.299, 443.267, 52869.738 25/05/01,10:05:24,10,09,1, 11.9,1,1, 6.779, 10495.283, 443.276, 52869.777 25/05/01,10:05:24,11,09,1, 11.9,1,1, 6.779, 10495.306, 443.306, 52869.803 25/05/01,10:05:24,12,09,1, 11.9,1,1, 6.779, 10495.273, 443.304, 52869.769 25/05/01,10:05:24,13,09,1, 11.9,1,1, 6.779, 10495.274, 443.295, 52869.813 25/05/01,10:05:24,14,09,1, 11.9,1,1, 6.779, 10495.256, 443.313, 52869.800 25/05/01,10:05:24,15,09,1, 11.9,1,1, 6.779, 10495.265, 443.297, 52869.831 25/05/01,10:05:24,16,09,1, 11.9,1,1, 6.779, 10495.257, 443.303, 52869.706 25/05/01,10:05:24,17,09,1, 11.9,1,1, 6.779, 10495.235, 443.332, 52869.757 25/05/01,10:05:24,18,09,1, 11.9,1,1, 6.779, 10495.216, 443.314, 52869.776 25/05/01,10:05:24,19,09,1, 11.9,1,1, 6.779, 10495.207, 443.353, 52869.803 25/05/01,10:05:25,00,09,1, 11.9,1,1, 6.781, 10495.200, 443.353, 52869.803 25/05/01,10:05:25,01,09,1, 11.9,1,1, 6.781, 10495.206, 443.320, 52869.794 25/05/01,10:05:25,02,09,1, 11.9,1,1, 6.781, 10495.186, 443.332, 52869.796 25/05/01,10:05:25,03,09,1, 11.9,1,1, 6.781, 10495.216, 443.330, 52869.828 25/05/01,10:05:25,04,09,1, 11.9,1,1, 6.781, 10495.165, 443.347, 52869.785 25/05/01,10:05:25,05,09,1, 11.9,1,1, 6.781, 10495.174, 443.360, 52869.843 25/05/01,10:05:25,06,09,1, 11.9,1,1, 6.781, 10495.155, 443.335, 52869.856 25/05/01,10:05:25,07,09,1, 11.9,1,1, 6.781, 10495.140, 443.339, 52869.805 25/05/01,10:05:25,08,09,1, 11.9,1,1, 6.781, 10495.135, 443.366, 52869.816 25/05/01,10:05:25,09,09,1, 11.9,1,1, 6.781, 10495.117, 443.364, 52869.886 25/05/01,10:05:25,10,09,1, 11.9,1,1, 6.781, 10495.101, 443.372, 52869.812 25/05/01,10:05:25,11,09,1, 11.9,1,1, 6.781, 10495.093, 443.362, 52869.850 25/05/01,10:05:25,12,09,1, 11.9,1,1, 6.781, 10495.091, 443.381, 52869.860 25/05/01,10:05:25,13,09,1, 11.9,1,1, 6.781, 10495.075, 443.399, 52869.841 25/05/01,10:05:25,14,09,1, 11.9,1,1, 6.781, 10495.053, 443.398, 52869.853 25/05/01,10:05:25,15,09,1, 11.9,1,1, 6.781, 10495.043, 443.376, 52869.847 25/05/01,10:05:25,16,09,1, 11.9,1,1, 6.781, 10495.017, 443.385, 52869.865 25/05/01,10:05:25,17,09,1, 11.9,1,1, 6.781, 10495.005, 443.392, 52869.893 25/05/01,10:05:25,18,09,1, 11.9,1,1, 6.781, 10495.016, 443.407, 52869.895 25/05/01,10:05:25,19,09,1, 11.9,1,1, 6.781, 10494.977, 443.424, 52869.826 25/05/01,10:05:26,00,09,1, 11.8,1,1, 6.781, 10494.975, 443.424, 52869.826 25/05/01,10:05:26,01,09,1, 11.8,1,1, 6.781, 10494.932, 443.444, 52869.871 25/05/01,10:05:26,02,09,1, 11.8,1,1, 6.781, 10494.950, 443.441, 52869.916 25/05/01,10:05:26,03,09,1, 11.8,1,1, 6.781, 10494.920, 443.433, 52869.843 25/05/01,10:05:26,04,09,1, 11.8,1,1, 6.781, 10494.912, 443.464, 52869.922 25/05/01,10:05:26,05,09,1, 11.8,1,1, 6.781, 10494.886, 443.439, 52869.949 25/05/01,10:05:26,06,09,1, 11.8,1,1, 6.781, 10494.894, 443.454, 52869.894 25/05/01,10:05:26,07,09,1, 11.8,1,1, 6.781, 10494.877, 443.477, 52869.872 25/05/01,10:05:26,08,09,1, 11.8,1,1, 6.781, 10494.856, 443.465, 52869.937 25/05/01,10:05:26,09,09,1, 11.8,1,1, 6.781, 10494.830, 443.464, 52869.907 25/05/01,10:05:26,10,09,1, 11.8,1,1, 6.781, 10494.844, 443.501, 52869.912 25/05/01,10:05:26,11,09,1, 11.8,1,1, 6.781, 10494.815, 443.513, 52869.989 25/05/01,10:05:26,12,09,1, 11.8,1,1, 6.781, 10494.813, 443.500, 52869.908 25/05/01,10:05:26,13,09,1, 11.8,1,1, 6.781, 10494.798, 443.512, 52869.908 25/05/01,10:05:26,14,09,1, 11.8,1,1, 6.781, 10494.763, 443.546, 52869.935 25/05/01,10:05:26,15,09,1, 11.8,1,1, 6.781, 10494.761, 443.536, 52869.916 25/05/01,10:05:26,16,09,1, 11.8,1,1, 6.781, 10494.731, 443.525, 52869.859 25/05/01,10:05:26,17,09,1, 11.8,1,1, 6.781, 10494.730, 443.539, 52869.966 25/05/01,10:05:26,18,09,1, 11.8,1,1, 6.781, 10494.700, 443.516, 52869.948 25/05/01,10:05:26,19,09,1, 11.8,1,1, 6.781, 10494.687, 443.562, 52869.945 25/05/01,10:05:27,00,09,1, 11.9,1,1, 6.776, 10494.683, 443.562, 52869.945 25/05/01,10:05:27,01,09,1, 11.9,1,1, 6.776, 10494.670, 443.559, 52869.958 25/05/01,10:05:27,02,09,1, 11.9,1,1, 6.776, 10494.651, 443.563, 52869.881 25/05/01,10:05:27,03,09,1, 11.9,1,1, 6.776, 10494.621, 443.592, 52869.877 25/05/01,10:05:27,04,09,1, 11.9,1,1, 6.776, 10494.602, 443.583, 52869.993 25/05/01,10:05:27,05,09,1, 11.9,1,1, 6.776, 10494.589, 443.605, 52869.928 25/05/01,10:05:27,06,09,1, 11.9,1,1, 6.776, 10494.576, 443.598, 52869.945 25/05/01,10:05:27,07,09,1, 11.9,1,1, 6.776, 10494.555, 443.608, 52869.926 25/05/01,10:05:27,08,09,1, 11.9,1,1, 6.776, 10494.584, 443.606, 52869.905 25/05/01,10:05:27,09,09,1, 11.9,1,1, 6.776, 10494.554, 443.625, 52869.958 25/05/01,10:05:27,10,09,1, 11.9,1,1, 6.776, 10494.518, 443.615, 52870.021 25/05/01,10:05:27,11,09,1, 11.9,1,1, 6.776, 10494.529, 443.634, 52869.977 25/05/01,10:05:27,12,09,1, 11.9,1,1, 6.776, 10494.507, 443.627, 52869.898 25/05/01,10:05:27,13,09,1, 11.9,1,1, 6.776, 10494.503, 443.656, 52869.988 25/05/01,10:05:27,14,09,1, 11.9,1,1, 6.776, 10494.467, 443.663, 52869.987 25/05/01,10:05:27,15,09,1, 11.9,1,1, 6.776, 10494.454, 443.647, 52870.009 25/05/01,10:05:27,16,09,1, 11.9,1,1, 6.776, 10494.443, 443.675, 52869.968 25/05/01,10:05:27,17,09,1, 11.9,1,1, 6.776, 10494.440, 443.679, 52869.945 25/05/01,10:05:27,18,09,1, 11.9,1,1, 6.776, 10494.400, 443.681, 52869.996 25/05/01,10:05:27,19,09,1, 11.9,1,1, 6.776, 10494.421, 443.677, 52869.954 25/05/01,10:05:28,00,10,1, 12.0,1,1, 6.779, 10494.416, 443.677, 52869.954 25/05/01,10:05:28,01,10,1, 12.0,1,1, 6.779, 10494.375, 443.697, 52869.980 25/05/01,10:05:28,02,10,1, 12.0,1,1, 6.779, 10494.368, 443.708, 52869.979 25/05/01,10:05:28,03,10,1, 12.0,1,1, 6.779, 10494.352, 443.709, 52870.023 25/05/01,10:05:28,04,10,1, 12.0,1,1, 6.779, 10494.340, 443.749, 52870.061 25/05/01,10:05:28,05,10,1, 12.0,1,1, 6.779, 10494.325, 443.744, 52870.009 25/05/01,10:05:28,06,10,1, 12.0,1,1, 6.779, 10494.302, 443.752, 52870.000 25/05/01,10:05:28,07,10,1, 12.0,1,1, 6.779, 10494.279, 443.767, 52870.021 25/05/01,10:05:28,08,10,1, 12.0,1,1, 6.779, 10494.295, 443.760, 52870.004 25/05/01,10:05:28,09,10,1, 12.0,1,1, 6.779, 10494.258, 443.781, 52869.981 25/05/01,10:05:28,10,10,1, 12.0,1,1, 6.779, 10494.228, 443.784, 52870.059 25/05/01,10:05:28,11,10,1, 12.0,1,1, 6.779, 10494.252, 443.768, 52869.996 25/05/01,10:05:28,12,10,1, 12.0,1,1, 6.779, 10494.233, 443.791, 52869.973 25/05/01,10:05:28,13,10,1, 12.0,1,1, 6.779, 10494.241, 443.793, 52870.009 25/05/01,10:05:28,14,10,1, 12.0,1,1, 6.779, 10494.229, 443.789, 52870.024 25/05/01,10:05:28,15,10,1, 12.0,1,1, 6.779, 10494.183, 443.810, 52870.040 25/05/01,10:05:28,16,10,1, 12.0,1,1, 6.779, 10494.192, 443.803, 52870.015 25/05/01,10:05:28,17,10,1, 12.0,1,1, 6.779, 10494.178, 443.825, 52870.048 25/05/01,10:05:28,18,10,1, 12.0,1,1, 6.779, 10494.165, 443.833, 52870.049 25/05/01,10:05:28,19,10,1, 12.0,1,1, 6.779, 10494.145, 443.846, 52870.008 25/05/01,10:05:29,00,08,1, 12.0,1,1, 6.771, 10494.140, 443.846, 52870.008 25/05/01,10:05:29,01,08,1, 12.0,1,1, 6.771, 10494.117, 443.862, 52869.999 25/05/01,10:05:29,02,08,1, 12.0,1,1, 6.771, 10494.101, 443.885, 52870.022 25/05/01,10:05:29,03,08,1, 12.0,1,1, 6.771, 10494.122, 443.891, 52870.045 25/05/01,10:05:29,04,08,1, 12.0,1,1, 6.771, 10494.069, 443.894, 52870.069 25/05/01,10:05:29,05,08,1, 12.0,1,1, 6.771, 10494.074, 443.890, 52870.070 25/05/01,10:05:29,06,08,1, 12.0,1,1, 6.771, 10494.043, 443.913, 52870.034 25/05/01,10:05:29,07,08,1, 12.0,1,1, 6.771, 10494.059, 443.928, 52870.055 25/05/01,10:05:29,08,08,1, 12.0,1,1, 6.771, 10494.029, 443.949, 52870.086 25/05/01,10:05:29,09,08,1, 12.0,1,1, 6.771, 10494.034, 443.926, 52870.105 25/05/01,10:05:29,10,08,1, 12.0,1,1, 6.771, 10494.014, 443.944, 52870.079 25/05/01,10:05:29,11,08,1, 12.0,1,1, 6.771, 10494.018, 443.935, 52870.099 25/05/01,10:05:29,12,08,1, 12.0,1,1, 6.771, 10493.979, 443.969, 52870.052 25/05/01,10:05:29,13,08,1, 12.0,1,1, 6.771, 10493.967, 443.970, 52870.053 25/05/01,10:05:29,14,08,1, 12.0,1,1, 6.771, 10493.965, 443.989, 52870.125 25/05/01,10:05:29,15,08,1, 12.0,1,1, 6.771, 10493.969, 443.971, 52870.192 25/05/01,10:05:29,16,08,1, 12.0,1,1, 6.771, 10493.955, 444.016, 52870.114 25/05/01,10:05:29,17,08,1, 12.0,1,1, 6.771, 10493.940, 444.013, 52870.121 25/05/01,10:05:29,18,08,1, 12.0,1,1, 6.771, 10493.926, 444.022, 52869.911 25/05/01,10:05:29,19,08,1, 12.0,1,1, 6.771, 10493.900, 444.038, 52870.131 25/05/01,10:05:30,00,09,1, 11.9,1,1, 6.778, 10493.898, 444.038, 52870.131 25/05/01,10:05:30,01,09,1, 11.9,1,1, 6.778, 10493.920, 444.041, 52870.108 25/05/01,10:05:30,02,09,1, 11.9,1,1, 6.778, 10493.883, 444.065, 52870.256 25/05/01,10:05:30,03,09,1, 11.9,1,1, 6.778, 10493.867, 444.062, 52870.065 25/05/01,10:05:30,04,09,1, 11.9,1,1, 6.778, 10493.855, 444.079, 52870.061 25/05/01,10:05:30,05,09,1, 11.9,1,1, 6.778, 10493.878, 444.075, 52870.160 25/05/01,10:05:30,06,09,1, 11.9,1,1, 6.778, 10493.860, 444.087, 52870.136 25/05/01,10:05:30,07,09,1, 11.9,1,1, 6.778, 10493.849, 444.088, 52870.100 25/05/01,10:05:30,08,09,1, 11.9,1,1, 6.778, 10493.846, 444.113, 52870.083 25/05/01,10:05:30,09,09,1, 11.9,1,1, 6.778, 10493.827, 444.132, 52870.153 25/05/01,10:05:30,10,09,1, 11.9,1,1, 6.778, 10493.810, 444.118, 52870.127 25/05/01,10:05:30,11,09,1, 11.9,1,1, 6.778, 10493.829, 444.132, 52870.137 25/05/01,10:05:30,12,09,1, 11.9,1,1, 6.778, 10493.801, 444.157, 52870.188 25/05/01,10:05:30,13,09,1, 11.9,1,1, 6.778, 10493.815, 444.153, 52870.187 25/05/01,10:05:30,14,09,1, 11.9,1,1, 6.778, 10493.794, 444.167, 52870.108 25/05/01,10:05:30,15,09,1, 11.9,1,1, 6.778, 10493.774, 444.176, 52870.208 25/05/01,10:05:30,16,09,1, 11.9,1,1, 6.778, 10493.797, 444.152, 52869.867 25/05/01,10:05:30,17,09,1, 11.9,1,1, 6.778, 10493.728, 444.204, 52870.157 25/05/01,10:05:30,18,09,1, 11.9,1,1, 6.778, 10493.737, 444.205, 52870.241 25/05/01,10:05:30,19,09,1, 11.9,1,1, 6.778, 10493.743, 444.206, 52870.151 25/05/01,10:05:31,00,08,1, 11.9,1,1, 6.780, 10493.740, 444.206, 52870.151 25/05/01,10:05:31,01,08,1, 11.9,1,1, 6.780, 10493.712, 444.252, 52870.180 25/05/01,10:05:31,02,08,1, 11.9,1,1, 6.780, 10493.722, 444.283, 52870.193 25/05/01,10:05:31,03,08,1, 11.9,1,1, 6.780, 10493.720, 444.260, 52870.235 25/05/01,10:05:31,04,08,1, 11.9,1,1, 6.780, 10493.690, 444.269, 52870.190 25/05/01,10:05:31,05,08,1, 11.9,1,1, 6.780, 10493.690, 444.293, 52870.232 25/05/01,10:05:31,06,08,1, 11.9,1,1, 6.780, 10493.709, 444.309, 52870.200 25/05/01,10:05:31,07,08,1, 11.9,1,1, 6.780, 10493.666, 444.310, 52870.171 25/05/01,10:05:31,08,08,1, 11.9,1,1, 6.780, 10493.670, 444.310, 52870.170 25/05/01,10:05:31,09,08,1, 11.9,1,1, 6.780, 10493.667, 444.325, 52870.183 25/05/01,10:05:31,10,08,1, 11.9,1,1, 6.780, 10493.643, 444.338, 52870.182 25/05/01,10:05:31,11,08,1, 11.9,1,1, 6.780, 10493.642, 444.356, 52870.202 25/05/01,10:05:31,12,08,1, 11.9,1,1, 6.780, 10493.650, 444.402, 52870.274 25/05/01,10:05:31,13,08,1, 11.9,1,1, 6.780, 10493.639, 444.371, 52870.200 25/05/01,10:05:31,14,08,1, 11.9,1,1, 6.780, 10493.628, 444.384, 52870.226 25/05/01,10:05:31,15,08,1, 11.9,1,1, 6.780, 10493.626, 444.385, 52870.216 25/05/01,10:05:31,16,08,1, 11.9,1,1, 6.780, 10493.625, 444.387, 52870.257 25/05/01,10:05:31,17,08,1, 11.9,1,1, 6.780, 10493.601, 444.413, 52870.176 25/05/01,10:05:31,18,08,1, 11.9,1,1, 6.780, 10493.594, 444.444, 52870.182 25/05/01,10:05:31,19,08,1, 11.9,1,1, 6.780, 10493.571, 444.466, 52870.309 25/05/01,10:05:32,00,08,1, 11.9,1,1, 6.777, 10493.565, 444.466, 52870.309 25/05/01,10:05:32,01,08,1, 11.9,1,1, 6.777, 10493.558, 444.478, 52870.299 25/05/01,10:05:32,02,08,1, 11.9,1,1, 6.777, 10493.583, 444.499, 52870.268 25/05/01,10:05:32,03,08,1, 11.9,1,1, 6.777, 10493.572, 444.503, 52870.350 25/05/01,10:05:32,04,08,1, 11.9,1,1, 6.777, 10493.551, 444.531, 52870.394 25/05/01,10:05:32,05,08,1, 11.9,1,1, 6.777, 10493.537, 444.566, 52870.344 25/05/01,10:05:32,06,08,1, 11.9,1,1, 6.777, 10493.524, 444.585, 52870.256 25/05/01,10:05:32,07,08,1, 11.9,1,1, 6.777, 10493.543, 444.573, 52870.289 25/05/01,10:05:32,08,08,1, 11.9,1,1, 6.777, 10493.527, 444.587, 52870.207 25/05/01,10:05:32,09,08,1, 11.9,1,1, 6.777, 10493.502, 444.585, 52870.357 25/05/01,10:05:32,10,08,1, 11.9,1,1, 6.777, 10493.511, 444.634, 52870.313 25/05/01,10:05:32,11,08,1, 11.9,1,1, 6.777, 10493.508, 444.617, 52870.355 25/05/01,10:05:32,12,08,1, 11.9,1,1, 6.777, 10493.500, 444.631, 52870.292 25/05/01,10:05:32,13,08,1, 11.9,1,1, 6.777, 10493.490, 444.645, 52870.337 25/05/01,10:05:32,14,08,1, 11.9,1,1, 6.777, 10493.510, 444.673, 52870.331 25/05/01,10:05:32,15,08,1, 11.9,1,1, 6.777, 10493.470, 444.685, 52870.297 25/05/01,10:05:32,16,08,1, 11.9,1,1, 6.777, 10493.476, 444.696, 52870.294 25/05/01,10:05:32,17,08,1, 11.9,1,1, 6.777, 10493.474, 444.698, 52870.311 25/05/01,10:05:32,18,08,1, 11.9,1,1, 6.777, 10493.451, 444.703, 52870.294 25/05/01,10:05:32,19,08,1, 11.9,1,1, 6.777, 10493.424, 444.734, 52870.323 25/05/01,10:05:33,00,08,1, 11.8,1,1, 6.778, 10493.423, 444.734, 52870.323 25/05/01,10:05:33,01,08,1, 11.8,1,1, 6.778, 10493.413, 444.752, 52870.298 25/05/01,10:05:33,02,08,1, 11.8,1,1, 6.778, 10493.413, 444.748, 52870.351 25/05/01,10:05:33,03,08,1, 11.8,1,1, 6.778, 10493.427, 444.789, 52870.321 25/05/01,10:05:33,04,08,1, 11.8,1,1, 6.778, 10493.399, 444.793, 52870.376 25/05/01,10:05:33,05,08,1, 11.8,1,1, 6.778, 10493.413, 444.800, 52870.347 25/05/01,10:05:33,06,08,1, 11.8,1,1, 6.778, 10493.388, 444.820, 52870.379 25/05/01,10:05:33,07,08,1, 11.8,1,1, 6.778, 10493.373, 444.811, 52870.387 25/05/01,10:05:33,08,08,1, 11.8,1,1, 6.778, 10493.394, 444.852, 52870.412 25/05/01,10:05:33,09,08,1, 11.8,1,1, 6.778, 10493.363, 444.843, 52870.288 25/05/01,10:05:33,10,08,1, 11.8,1,1, 6.778, 10493.365, 444.864, 52870.405 25/05/01,10:05:33,11,08,1, 11.8,1,1, 6.778, 10493.354, 444.887, 52870.354 25/05/01,10:05:33,12,08,1, 11.8,1,1, 6.778, 10493.374, 444.905, 52870.334 25/05/01,10:05:33,13,08,1, 11.8,1,1, 6.778, 10493.346, 444.904, 52870.357 25/05/01,10:05:33,14,08,1, 11.8,1,1, 6.778, 10493.333, 444.943, 52870.331 25/05/01,10:05:33,15,08,1, 11.8,1,1, 6.778, 10493.350, 444.941, 52870.393 25/05/01,10:05:33,16,08,1, 11.8,1,1, 6.778, 10493.321, 444.946, 52870.382 25/05/01,10:05:33,17,08,1, 11.8,1,1, 6.778, 10493.310, 444.976, 52870.397 25/05/01,10:05:33,18,08,1, 11.8,1,1, 6.778, 10493.314, 444.993, 52870.368 25/05/01,10:05:33,19,08,1, 11.8,1,1, 6.778, 10493.293, 444.996, 52870.336 25/05/01,10:05:34,00,08,1, 11.9,1,1, 6.778, 10493.289, 444.996, 52870.336 25/05/01,10:05:34,01,08,1, 11.9,1,1, 6.778, 10493.298, 445.002, 52870.374 25/05/01,10:05:34,02,08,1, 11.9,1,1, 6.778, 10493.291, 445.023, 52870.410 25/05/01,10:05:34,03,08,1, 11.9,1,1, 6.778, 10493.280, 445.045, 52870.460 25/05/01,10:05:34,04,08,1, 11.9,1,1, 6.778, 10493.286, 445.046, 52870.322 25/05/01,10:05:34,05,08,1, 11.9,1,1, 6.778, 10493.266, 445.072, 52870.442 25/05/01,10:05:34,06,08,1, 11.9,1,1, 6.778, 10493.261, 445.093, 52870.505 25/05/01,10:05:34,07,08,1, 11.9,1,1, 6.778, 10493.264, 445.087, 52870.452 25/05/01,10:05:34,08,08,1, 11.9,1,1, 6.778, 10493.237, 445.111, 52870.467 25/05/01,10:05:34,09,08,1, 11.9,1,1, 6.778, 10493.249, 445.119, 52870.441 25/05/01,10:05:34,10,08,1, 11.9,1,1, 6.778, 10493.259, 445.141, 52870.422 25/05/01,10:05:34,11,08,1, 11.9,1,1, 6.778, 10493.240, 445.152, 52870.482 25/05/01,10:05:34,12,08,1, 11.9,1,1, 6.778, 10493.245, 445.165, 52870.420 25/05/01,10:05:34,13,08,1, 11.9,1,1, 6.778, 10493.218, 445.182, 52870.463 25/05/01,10:05:34,14,08,1, 11.9,1,1, 6.778, 10493.209, 445.188, 52870.465 25/05/01,10:05:34,15,08,1, 11.9,1,1, 6.778, 10493.217, 445.211, 52870.500 25/05/01,10:05:34,16,08,1, 11.9,1,1, 6.778, 10493.227, 445.207, 52870.437 25/05/01,10:05:34,17,08,1, 11.9,1,1, 6.778, 10493.217, 445.243, 52870.504 25/05/01,10:05:34,18,08,1, 11.9,1,1, 6.778, 10493.207, 445.220, 52870.502 25/05/01,10:05:34,19,08,1, 11.9,1,1, 6.778, 10493.196, 445.262, 52870.491 25/05/01,10:05:35,00,08,1, 11.9,1,1, 6.780, 10493.189, 445.262, 52870.491 25/05/01,10:05:35,01,08,1, 11.9,1,1, 6.780, 10493.211, 445.263, 52870.363 25/05/01,10:05:35,02,08,1, 11.9,1,1, 6.780, 10493.216, 445.288, 52870.495 25/05/01,10:05:35,03,08,1, 11.9,1,1, 6.780, 10493.193, 445.292, 52870.422 25/05/01,10:05:35,04,08,1, 11.9,1,1, 6.780, 10493.172, 445.325, 52870.443 25/05/01,10:05:35,05,08,1, 11.9,1,1, 6.780, 10493.162, 445.324, 52870.523 25/05/01,10:05:35,06,08,1, 11.9,1,1, 6.780, 10493.144, 445.343, 52870.542 25/05/01,10:05:35,07,08,1, 11.9,1,1, 6.780, 10493.136, 445.344, 52870.482 25/05/01,10:05:35,08,08,1, 11.9,1,1, 6.780, 10493.128, 445.358, 52870.552 25/05/01,10:05:35,09,08,1, 11.9,1,1, 6.780, 10493.138, 445.385, 52870.471 25/05/01,10:05:35,10,08,1, 11.9,1,1, 6.780, 10493.131, 445.386, 52870.559 25/05/01,10:05:35,11,08,1, 11.9,1,1, 6.780, 10493.115, 445.393, 52870.563 25/05/01,10:05:35,12,08,1, 11.9,1,1, 6.780, 10493.121, 445.400, 52870.519 25/05/01,10:05:35,13,08,1, 11.9,1,1, 6.780, 10493.110, 445.409, 52870.521 25/05/01,10:05:35,14,08,1, 11.9,1,1, 6.780, 10493.102, 445.448, 52870.500 25/05/01,10:05:35,15,08,1, 11.9,1,1, 6.780, 10493.085, 445.454, 52870.557 25/05/01,10:05:35,16,08,1, 11.9,1,1, 6.780, 10493.084, 445.447, 52870.579 25/05/01,10:05:35,17,08,1, 11.9,1,1, 6.780, 10493.091, 445.482, 52870.448 25/05/01,10:05:35,18,08,1, 11.9,1,1, 6.780, 10493.088, 445.474, 52870.540 25/05/01,10:05:35,19,08,1, 11.9,1,1, 6.780, 10493.091, 445.523, 52870.547 25/05/01,10:05:36,00,08,1, 11.8,1,1, 6.780, 10493.089, 445.523, 52870.547 25/05/01,10:05:36,01,08,1, 11.8,1,1, 6.780, 10493.034, 445.533, 52870.561 25/05/01,10:05:36,02,08,1, 11.8,1,1, 6.780, 10493.048, 445.533, 52870.545 25/05/01,10:05:36,03,08,1, 11.8,1,1, 6.780, 10493.062, 445.547, 52870.456 25/05/01,10:05:36,04,08,1, 11.8,1,1, 6.780, 10493.003, 445.585, 52870.540 25/05/01,10:05:36,05,08,1, 11.8,1,1, 6.780, 10493.035, 445.598, 52870.519 25/05/01,10:05:36,06,08,1, 11.8,1,1, 6.780, 10493.025, 445.559, 52870.494 25/05/01,10:05:36,07,08,1, 11.8,1,1, 6.780, 10493.013, 445.596, 52870.506 25/05/01,10:05:36,08,08,1, 11.8,1,1, 6.780, 10493.006, 445.597, 52870.584 25/05/01,10:05:36,09,08,1, 11.8,1,1, 6.780, 10493.001, 445.615, 52870.562 25/05/01,10:05:36,10,08,1, 11.8,1,1, 6.780, 10492.972, 445.659, 52870.579 25/05/01,10:05:36,11,08,1, 11.8,1,1, 6.780, 10492.979, 445.667, 52870.652 25/05/01,10:05:36,12,08,1, 11.8,1,1, 6.780, 10492.965, 445.658, 52870.607 25/05/01,10:05:36,13,08,1, 11.8,1,1, 6.780, 10492.978, 445.685, 52870.658 25/05/01,10:05:36,14,08,1, 11.8,1,1, 6.780, 10492.950, 445.710, 52870.624 25/05/01,10:05:36,15,08,1, 11.8,1,1, 6.780, 10492.974, 445.707, 52870.631 25/05/01,10:05:36,16,08,1, 11.8,1,1, 6.780, 10492.941, 445.732, 52870.572 25/05/01,10:05:36,17,08,1, 11.8,1,1, 6.780, 10492.955, 445.736, 52870.552 25/05/01,10:05:36,18,08,1, 11.8,1,1, 6.780, 10492.941, 445.743, 52870.563 25/05/01,10:05:36,19,08,1, 11.8,1,1, 6.780, 10492.942, 445.758, 52870.554 25/05/01,10:05:37,00,08,1, 11.9,1,1, 6.778, 10492.939, 445.758, 52870.554 25/05/01,10:05:37,01,08,1, 11.9,1,1, 6.778, 10492.899, 445.783, 52870.620 25/05/01,10:05:37,02,08,1, 11.9,1,1, 6.778, 10492.905, 445.758, 52870.579 25/05/01,10:05:37,03,08,1, 11.9,1,1, 6.778, 10492.900, 445.797, 52870.594 25/05/01,10:05:37,04,08,1, 11.9,1,1, 6.778, 10492.896, 445.820, 52870.597 25/05/01,10:05:37,05,08,1, 11.9,1,1, 6.778, 10492.886, 445.832, 52870.600 25/05/01,10:05:37,06,08,1, 11.9,1,1, 6.778, 10492.847, 445.837, 52870.550 25/05/01,10:05:37,07,08,1, 11.9,1,1, 6.778, 10492.856, 445.844, 52870.610 25/05/01,10:05:37,08,08,1, 11.9,1,1, 6.778, 10492.873, 445.865, 52870.561 25/05/01,10:05:37,09,08,1, 11.9,1,1, 6.778, 10492.852, 445.878, 52870.639 25/05/01,10:05:37,10,08,1, 11.9,1,1, 6.778, 10492.827, 445.877, 52870.599 25/05/01,10:05:37,11,08,1, 11.9,1,1, 6.778, 10492.818, 445.889, 52870.663 25/05/01,10:05:37,12,08,1, 11.9,1,1, 6.778, 10492.826, 445.909, 52870.664 25/05/01,10:05:37,13,08,1, 11.9,1,1, 6.778, 10492.787, 445.927, 52870.582 25/05/01,10:05:37,14,08,1, 11.9,1,1, 6.778, 10492.803, 445.937, 52870.702 25/05/01,10:05:37,15,08,1, 11.9,1,1, 6.778, 10492.782, 445.973, 52870.651 25/05/01,10:05:37,16,08,1, 11.9,1,1, 6.778, 10492.786, 445.963, 52870.645 25/05/01,10:05:37,17,08,1, 11.9,1,1, 6.778, 10492.756, 445.984, 52870.737 25/05/01,10:05:37,18,08,1, 11.9,1,1, 6.778, 10492.751, 445.990, 52870.588 25/05/01,10:05:37,19,08,1, 11.9,1,1, 6.778, 10492.777, 446.016, 52870.465 25/05/01,10:05:38,00,09,1, 11.9,1,1, 6.781, 10492.772, 446.016, 52870.465 25/05/01,10:05:38,01,09,1, 11.9,1,1, 6.781, 10492.734, 446.041, 52870.537 25/05/01,10:05:38,02,09,1, 11.9,1,1, 6.781, 10492.684, 446.067, 52870.732 25/05/01,10:05:38,03,09,1, 11.9,1,1, 6.781, 10492.695, 446.090, 52870.772 25/05/01,10:05:38,04,09,1, 11.9,1,1, 6.781, 10492.676, 446.087, 52870.646 25/05/01,10:05:38,05,09,1, 11.9,1,1, 6.781, 10492.673, 446.095, 52870.699 25/05/01,10:05:38,06,09,1, 11.9,1,1, 6.781, 10492.674, 446.086, 52870.692 25/05/01,10:05:38,07,09,1, 11.9,1,1, 6.781, 10492.661, 446.125, 52870.678 25/05/01,10:05:38,08,09,1, 11.9,1,1, 6.781, 10492.652, 446.116, 52870.675 25/05/01,10:05:38,09,09,1, 11.9,1,1, 6.781, 10492.653, 446.135, 52870.713 25/05/01,10:05:38,10,09,1, 11.9,1,1, 6.781, 10492.629, 446.156, 52870.706 25/05/01,10:05:38,11,09,1, 11.9,1,1, 6.781, 10492.638, 446.186, 52870.665 25/05/01,10:05:38,12,09,1, 11.9,1,1, 6.781, 10492.601, 446.184, 52870.677 25/05/01,10:05:38,13,09,1, 11.9,1,1, 6.781, 10492.632, 446.190, 52870.639 25/05/01,10:05:38,14,09,1, 11.9,1,1, 6.781, 10492.610, 446.231, 52870.702 25/05/01,10:05:38,15,09,1, 11.9,1,1, 6.781, 10492.584, 446.242, 52870.709 25/05/01,10:05:38,16,09,1, 11.9,1,1, 6.781, 10492.594, 446.251, 52870.704 25/05/01,10:05:38,17,09,1, 11.9,1,1, 6.781, 10492.570, 446.264, 52870.652 25/05/01,10:05:38,18,09,1, 11.9,1,1, 6.781, 10492.546, 446.266, 52870.710 25/05/01,10:05:38,19,09,1, 11.9,1,1, 6.781, 10492.572, 446.280, 52870.770 25/05/01,10:05:39,00,08,1, 11.9,1,1, 6.784, 10492.572, 446.280, 52870.770 25/05/01,10:05:39,01,08,1, 11.9,1,1, 6.784, 10492.548, 446.295, 52870.652 25/05/01,10:05:39,02,08,1, 11.9,1,1, 6.784, 10492.510, 446.325, 52870.755 25/05/01,10:05:39,03,08,1, 11.9,1,1, 6.784, 10492.499, 446.334, 52870.764 25/05/01,10:05:39,04,08,1, 11.9,1,1, 6.784, 10492.510, 446.333, 52870.737 25/05/01,10:05:39,05,08,1, 11.9,1,1, 6.784, 10492.492, 446.381, 52870.724 25/05/01,10:05:39,06,08,1, 11.9,1,1, 6.784, 10492.496, 446.367, 52870.718 25/05/01,10:05:39,07,08,1, 11.9,1,1, 6.784, 10492.467, 446.402, 52870.768 25/05/01,10:05:39,08,08,1, 11.9,1,1, 6.784, 10492.472, 446.394, 52870.726 25/05/01,10:05:39,09,08,1, 11.9,1,1, 6.784, 10492.457, 446.432, 52870.739 25/05/01,10:05:39,10,08,1, 11.9,1,1, 6.784, 10492.470, 446.420, 52870.778 25/05/01,10:05:39,11,08,1, 11.9,1,1, 6.784, 10492.459, 446.452, 52870.726 25/05/01,10:05:39,12,08,1, 11.9,1,1, 6.784, 10492.439, 446.457, 52870.791 25/05/01,10:05:39,13,08,1, 11.9,1,1, 6.784, 10492.414, 446.468, 52870.681 25/05/01,10:05:39,14,08,1, 11.9,1,1, 6.784, 10492.427, 446.488, 52870.711 25/05/01,10:05:39,15,08,1, 11.9,1,1, 6.784, 10492.415, 446.513, 52870.771 25/05/01,10:05:39,16,08,1, 11.9,1,1, 6.784, 10492.388, 446.522, 52870.761 25/05/01,10:05:39,17,08,1, 11.9,1,1, 6.784, 10492.390, 446.512, 52870.786 25/05/01,10:05:39,18,08,1, 11.9,1,1, 6.784, 10492.402, 446.538, 52870.764 25/05/01,10:05:39,19,08,1, 11.9,1,1, 6.784, 10492.353, 446.541, 52870.705 25/05/01,10:05:40,00,08,1, 12.0,1,1, 6.782, 10492.346, 446.541, 52870.705 25/05/01,10:05:40,01,08,1, 12.0,1,1, 6.782, 10492.367, 446.619, 52870.790 25/05/01,10:05:40,02,08,1, 12.0,1,1, 6.782, 10492.322, 446.603, 52870.807 25/05/01,10:05:40,03,08,1, 12.0,1,1, 6.782, 10492.351, 446.620, 52870.766 25/05/01,10:05:40,04,08,1, 12.0,1,1, 6.782, 10492.294, 446.621, 52870.750 25/05/01,10:05:40,05,08,1, 12.0,1,1, 6.782, 10492.293, 446.628, 52870.830 25/05/01,10:05:40,06,08,1, 12.0,1,1, 6.782, 10492.297, 446.652, 52870.773 25/05/01,10:05:40,07,08,1, 12.0,1,1, 6.782, 10492.281, 446.668, 52870.844 25/05/01,10:05:40,08,08,1, 12.0,1,1, 6.782, 10492.302, 446.703, 52870.804 25/05/01,10:05:40,09,08,1, 12.0,1,1, 6.782, 10492.273, 446.715, 52870.740 25/05/01,10:05:40,10,08,1, 12.0,1,1, 6.782, 10492.272, 446.701, 52870.779 25/05/01,10:05:40,11,08,1, 12.0,1,1, 6.782, 10492.266, 446.742, 52870.759 25/05/01,10:05:40,12,08,1, 12.0,1,1, 6.782, 10492.245, 446.755, 52870.897 25/05/01,10:05:40,13,08,1, 12.0,1,1, 6.782, 10492.251, 446.760, 52870.744 25/05/01,10:05:40,14,08,1, 12.0,1,1, 6.782, 10492.231, 446.808, 52870.869 25/05/01,10:05:40,15,08,1, 12.0,1,1, 6.782, 10492.230, 446.823, 52870.840 25/05/01,10:05:40,16,08,1, 12.0,1,1, 6.782, 10492.248, 446.820, 52870.827 25/05/01,10:05:40,17,08,1, 12.0,1,1, 6.782, 10492.214, 446.841, 52870.817 25/05/01,10:05:40,18,08,1, 12.0,1,1, 6.782, 10492.231, 446.859, 52870.849 25/05/01,10:05:40,19,08,1, 12.0,1,1, 6.782, 10492.157, 446.881, 52870.904 25/05/01,10:05:41,00,08,1, 11.9,1,1, 6.779, 10492.154, 446.881, 52870.904 25/05/01,10:05:41,01,08,1, 11.9,1,1, 6.779, 10492.163, 446.928, 52870.886 25/05/01,10:05:41,02,08,1, 11.9,1,1, 6.779, 10492.160, 446.910, 52870.910 25/05/01,10:05:41,03,08,1, 11.9,1,1, 6.779, 10492.161, 446.915, 52870.822 25/05/01,10:05:41,04,08,1, 11.9,1,1, 6.779, 10492.139, 446.961, 52870.777 25/05/01,10:05:41,05,08,1, 11.9,1,1, 6.779, 10492.144, 446.978, 52870.827 25/05/01,10:05:41,06,08,1, 11.9,1,1, 6.779, 10492.134, 447.019, 52870.820 25/05/01,10:05:41,07,08,1, 11.9,1,1, 6.779, 10492.157, 447.030, 52870.831 25/05/01,10:05:41,08,08,1, 11.9,1,1, 6.779, 10492.126, 447.039, 52870.846 25/05/01,10:05:41,09,08,1, 11.9,1,1, 6.779, 10492.120, 447.065, 52870.920 25/05/01,10:05:41,10,08,1, 11.9,1,1, 6.779, 10492.121, 447.069, 52870.929 25/05/01,10:05:41,11,08,1, 11.9,1,1, 6.779, 10492.098, 447.098, 52870.883 25/05/01,10:05:41,12,08,1, 11.9,1,1, 6.779, 10492.119, 447.126, 52870.934 25/05/01,10:05:41,13,08,1, 11.9,1,1, 6.779, 10492.106, 447.137, 52870.921 25/05/01,10:05:41,14,08,1, 11.9,1,1, 6.779, 10492.085, 447.142, 52870.919 25/05/01,10:05:41,15,08,1, 11.9,1,1, 6.779, 10492.093, 447.170, 52870.915 25/05/01,10:05:41,16,08,1, 11.9,1,1, 6.779, 10492.090, 447.175, 52870.903 25/05/01,10:05:41,17,08,1, 11.9,1,1, 6.779, 10492.077, 447.204, 52870.929 25/05/01,10:05:41,18,08,1, 11.9,1,1, 6.779, 10492.062, 447.228, 52870.891 25/05/01,10:05:41,19,08,1, 11.9,1,1, 6.779, 10492.044, 447.256, 52870.850 25/05/01,10:05:42,00,08,1, 12.0,1,1, 6.782, 10492.038, 447.256, 52870.850 25/05/01,10:05:42,01,08,1, 12.0,1,1, 6.782, 10492.061, 447.295, 52870.862 25/05/01,10:05:42,02,08,1, 12.0,1,1, 6.782, 10492.022, 447.302, 52871.017 25/05/01,10:05:42,03,08,1, 12.0,1,1, 6.782, 10492.047, 447.323, 52870.975 25/05/01,10:05:42,04,08,1, 12.0,1,1, 6.782, 10492.017, 447.328, 52870.915 25/05/01,10:05:42,05,08,1, 12.0,1,1, 6.782, 10492.032, 447.342, 52870.832 25/05/01,10:05:42,06,08,1, 12.0,1,1, 6.782, 10492.014, 447.376, 52870.869 25/05/01,10:05:42,07,08,1, 12.0,1,1, 6.782, 10492.007, 447.406, 52870.922 25/05/01,10:05:42,08,08,1, 12.0,1,1, 6.782, 10492.007, 447.417, 52870.950 25/05/01,10:05:42,09,08,1, 12.0,1,1, 6.782, 10492.020, 447.432, 52870.941 25/05/01,10:05:42,10,08,1, 12.0,1,1, 6.782, 10491.976, 447.441, 52870.924 25/05/01,10:05:42,11,08,1, 12.0,1,1, 6.782, 10491.981, 447.487, 52871.034 25/05/01,10:05:42,12,08,1, 12.0,1,1, 6.782, 10491.972, 447.541, 52871.093 25/05/01,10:05:42,13,08,1, 12.0,1,1, 6.782, 10491.981, 447.542, 52871.008 25/05/01,10:05:42,14,08,1, 12.0,1,1, 6.782, 10491.967, 447.544, 52870.941 25/05/01,10:05:42,15,08,1, 12.0,1,1, 6.782, 10491.951, 447.583, 52871.103 25/05/01,10:05:42,16,08,1, 12.0,1,1, 6.782, 10491.931, 447.618, 52871.057 25/05/01,10:05:42,17,08,1, 12.0,1,1, 6.782, 10491.955, 447.638, 52870.998 25/05/01,10:05:42,18,08,1, 12.0,1,1, 6.782, 10491.961, 447.650, 52871.066 25/05/01,10:05:42,19,08,1, 12.0,1,1, 6.782, 10491.926, 447.677, 52871.064 25/05/01,10:05:43,00,08,1, 11.9,1,1, 6.779, 10491.921, 447.677, 52871.064 25/05/01,10:05:43,01,08,1, 11.9,1,1, 6.779, 10491.919, 447.681, 52870.986 25/05/01,10:05:43,02,08,1, 11.9,1,1, 6.779, 10491.914, 447.710, 52871.075 25/05/01,10:05:43,03,08,1, 11.9,1,1, 6.779, 10491.916, 447.734, 52871.127 25/05/01,10:05:43,04,08,1, 11.9,1,1, 6.779, 10491.891, 447.739, 52871.067 25/05/01,10:05:43,05,08,1, 11.9,1,1, 6.779, 10491.897, 447.779, 52871.041 25/05/01,10:05:43,06,08,1, 11.9,1,1, 6.779, 10491.881, 447.803, 52871.050 25/05/01,10:05:43,07,08,1, 11.9,1,1, 6.779, 10491.903, 447.832, 52871.041 25/05/01,10:05:43,08,08,1, 11.9,1,1, 6.779, 10491.875, 447.853, 52871.079 25/05/01,10:05:43,09,08,1, 11.9,1,1, 6.779, 10491.896, 447.874, 52871.063 25/05/01,10:05:43,10,08,1, 11.9,1,1, 6.779, 10491.837, 447.908, 52871.160 25/05/01,10:05:43,11,08,1, 11.9,1,1, 6.779, 10491.879, 447.925, 52871.118 25/05/01,10:05:43,12,08,1, 11.9,1,1, 6.779, 10491.841, 447.910, 52871.144 25/05/01,10:05:43,13,08,1, 11.9,1,1, 6.779, 10491.843, 447.924, 52871.062 25/05/01,10:05:43,14,08,1, 11.9,1,1, 6.779, 10491.837, 447.954, 52871.159 25/05/01,10:05:43,15,08,1, 11.9,1,1, 6.779, 10491.833, 447.991, 52871.146 25/05/01,10:05:43,16,08,1, 11.9,1,1, 6.779, 10491.798, 448.000, 52871.171 25/05/01,10:05:43,17,08,1, 11.9,1,1, 6.779, 10491.825, 448.020, 52871.143 25/05/01,10:05:43,18,08,1, 11.9,1,1, 6.779, 10491.823, 448.028, 52871.134 25/05/01,10:05:43,19,08,1, 11.9,1,1, 6.779, 10491.781, 448.060, 52871.162 25/05/01,10:05:44,00,08,1, 11.9,1,1, 6.784, 10491.779, 448.060, 52871.162 25/05/01,10:05:44,01,08,1, 11.9,1,1, 6.784, 10491.805, 448.088, 52871.182 25/05/01,10:05:44,02,08,1, 11.9,1,1, 6.784, 10491.789, 448.112, 52871.164 25/05/01,10:05:44,03,08,1, 11.9,1,1, 6.784, 10491.792, 448.154, 52871.183 25/05/01,10:05:44,04,08,1, 11.9,1,1, 6.784, 10491.780, 448.177, 52871.155 25/05/01,10:05:44,05,08,1, 11.9,1,1, 6.784, 10491.769, 448.208, 52871.204 25/05/01,10:05:44,06,08,1, 11.9,1,1, 6.784, 10491.763, 448.199, 52871.169 25/05/01,10:05:44,07,08,1, 11.9,1,1, 6.784, 10491.769, 448.214, 52871.151 25/05/01,10:05:44,08,08,1, 11.9,1,1, 6.784, 10491.752, 448.248, 52871.195 25/05/01,10:05:44,09,08,1, 11.9,1,1, 6.784, 10491.738, 448.249, 52871.125 25/05/01,10:05:44,10,08,1, 11.9,1,1, 6.784, 10491.731, 448.281, 52871.232 25/05/01,10:05:44,11,08,1, 11.9,1,1, 6.784, 10491.727, 448.290, 52871.245 25/05/01,10:05:44,12,08,1, 11.9,1,1, 6.784, 10491.752, 448.325, 52871.242 25/05/01,10:05:44,13,08,1, 11.9,1,1, 6.784, 10491.727, 448.331, 52871.202 25/05/01,10:05:44,14,08,1, 11.9,1,1, 6.784, 10491.712, 448.363, 52871.213 25/05/01,10:05:44,15,08,1, 11.9,1,1, 6.784, 10491.722, 448.371, 52871.223 25/05/01,10:05:44,16,08,1, 11.9,1,1, 6.784, 10491.707, 448.402, 52871.161 25/05/01,10:05:44,17,08,1, 11.9,1,1, 6.784, 10491.713, 448.420, 52871.277 25/05/01,10:05:44,18,08,1, 11.9,1,1, 6.784, 10491.682, 448.418, 52871.269 25/05/01,10:05:44,19,08,1, 11.9,1,1, 6.784, 10491.682, 448.447, 52871.217 25/05/01,10:05:45,00,08,1, 11.9,1,1, 6.782, 10491.679, 448.447, 52871.217 25/05/01,10:05:45,01,08,1, 11.9,1,1, 6.782, 10491.659, 448.490, 52871.204 25/05/01,10:05:45,02,08,1, 11.9,1,1, 6.782, 10491.669, 448.499, 52871.245 25/05/01,10:05:45,03,08,1, 11.9,1,1, 6.782, 10491.638, 448.511, 52871.205 25/05/01,10:05:45,04,08,1, 11.9,1,1, 6.782, 10491.664, 448.531, 52871.266 25/05/01,10:05:45,05,08,1, 11.9,1,1, 6.782, 10491.648, 448.551, 52871.223 25/05/01,10:05:45,06,08,1, 11.9,1,1, 6.782, 10491.642, 448.573, 52871.234 25/05/01,10:05:45,07,08,1, 11.9,1,1, 6.782, 10491.631, 448.603, 52871.245 25/05/01,10:05:45,08,08,1, 11.9,1,1, 6.782, 10491.639, 448.603, 52871.232 25/05/01,10:05:45,09,08,1, 11.9,1,1, 6.782, 10491.634, 448.638, 52871.289 25/05/01,10:05:45,10,08,1, 11.9,1,1, 6.782, 10491.613, 448.651, 52871.298 25/05/01,10:05:45,11,08,1, 11.9,1,1, 6.782, 10491.608, 448.645, 52871.366 25/05/01,10:05:45,12,08,1, 11.9,1,1, 6.782, 10491.604, 448.693, 52871.289 25/05/01,10:05:45,13,08,1, 11.9,1,1, 6.782, 10491.619, 448.684, 52870.813 25/05/01,10:05:45,14,08,1, 11.9,1,1, 6.782, 10491.608, 448.729, 52871.368 25/05/01,10:05:45,15,08,1, 11.9,1,1, 6.782, 10491.611, 448.735, 52871.294 25/05/01,10:05:45,16,08,1, 11.9,1,1, 6.782, 10491.554, 448.762, 52871.368 25/05/01,10:05:45,17,08,1, 11.9,1,1, 6.782, 10491.604, 448.759, 52871.363 25/05/01,10:05:45,18,08,1, 11.9,1,1, 6.782, 10491.567, 448.800, 52871.284 25/05/01,10:05:45,19,08,1, 11.9,1,1, 6.782, 10491.567, 448.813, 52871.281 25/05/01,10:05:46,00,08,1, 11.9,1,1, 6.783, 10491.562, 448.813, 52871.281 25/05/01,10:05:46,01,08,1, 11.9,1,1, 6.783, 10491.566, 448.848, 52871.303 25/05/01,10:05:46,02,08,1, 11.9,1,1, 6.783, 10491.544, 448.844, 52871.305 25/05/01,10:05:46,03,08,1, 11.9,1,1, 6.783, 10491.561, 448.890, 52871.299 25/05/01,10:05:46,04,08,1, 11.9,1,1, 6.783, 10491.544, 448.882, 52871.353 25/05/01,10:05:46,05,08,1, 11.9,1,1, 6.783, 10491.548, 448.907, 52871.391 25/05/01,10:05:46,06,08,1, 11.9,1,1, 6.783, 10491.535, 448.932, 52871.334 25/05/01,10:05:46,07,08,1, 11.9,1,1, 6.783, 10491.548, 448.963, 52871.329 25/05/01,10:05:46,08,08,1, 11.9,1,1, 6.783, 10491.538, 448.976, 52871.370 25/05/01,10:05:46,09,08,1, 11.9,1,1, 6.783, 10491.543, 448.996, 52871.384 25/05/01,10:05:46,10,08,1, 11.9,1,1, 6.783, 10491.538, 448.998, 52871.302 25/05/01,10:05:46,11,08,1, 11.9,1,1, 6.783, 10491.513, 449.028, 52871.326 25/05/01,10:05:46,12,08,1, 11.9,1,1, 6.783, 10491.520, 449.014, 52871.303 25/05/01,10:05:46,13,08,1, 11.9,1,1, 6.783, 10491.502, 449.078, 52871.388 25/05/01,10:05:46,14,08,1, 11.9,1,1, 6.783, 10491.470, 449.092, 52871.313 25/05/01,10:05:46,15,08,1, 11.9,1,1, 6.783, 10491.503, 449.091, 52871.339 25/05/01,10:05:46,16,08,1, 11.9,1,1, 6.783, 10491.479, 449.114, 52871.309 25/05/01,10:05:46,17,08,1, 11.9,1,1, 6.783, 10491.492, 449.139, 52871.379 25/05/01,10:05:46,18,08,1, 11.9,1,1, 6.783, 10491.506, 449.156, 52871.308 25/05/01,10:05:46,19,08,1, 11.9,1,1, 6.783, 10491.483, 449.166, 52871.387 25/05/01,10:05:47,00,08,1, 11.9,1,1, 6.785, 10491.478, 449.166, 52871.387 25/05/01,10:05:47,01,08,1, 11.9,1,1, 6.785, 10491.467, 449.238, 52871.378 25/05/01,10:05:47,02,08,1, 11.9,1,1, 6.785, 10491.464, 449.244, 52871.447 25/05/01,10:05:47,03,08,1, 11.9,1,1, 6.785, 10491.466, 449.236, 52871.358 25/05/01,10:05:47,04,08,1, 11.9,1,1, 6.785, 10491.439, 449.248, 52871.429 25/05/01,10:05:47,05,08,1, 11.9,1,1, 6.785, 10491.458, 449.308, 52871.404 25/05/01,10:05:47,06,08,1, 11.9,1,1, 6.785, 10491.423, 449.273, 52871.430 25/05/01,10:05:47,07,08,1, 11.9,1,1, 6.785, 10491.444, 449.300, 52871.313 25/05/01,10:05:47,08,08,1, 11.9,1,1, 6.785, 10491.434, 449.335, 52871.439 25/05/01,10:05:47,09,08,1, 11.9,1,1, 6.785, 10491.437, 449.344, 52871.405 25/05/01,10:05:47,10,08,1, 11.9,1,1, 6.785, 10491.418, 449.333, 52871.381 25/05/01,10:05:47,11,08,1, 11.9,1,1, 6.785, 10491.424, 449.349, 52871.387 25/05/01,10:05:47,12,08,1, 11.9,1,1, 6.785, 10491.413, 449.378, 52871.378 25/05/01,10:05:47,13,08,1, 11.9,1,1, 6.785, 10491.419, 449.422, 52871.406 25/05/01,10:05:47,14,08,1, 11.9,1,1, 6.785, 10491.400, 449.453, 52871.427 25/05/01,10:05:47,15,08,1, 11.9,1,1, 6.785, 10491.407, 449.453, 52871.373 25/05/01,10:05:47,16,08,1, 11.9,1,1, 6.785, 10491.374, 449.484, 52871.393 25/05/01,10:05:47,17,08,1, 11.9,1,1, 6.785, 10491.392, 449.497, 52871.462 25/05/01,10:05:47,18,08,1, 11.9,1,1, 6.785, 10491.401, 449.500, 52871.407 25/05/01,10:05:47,19,08,1, 11.9,1,1, 6.785, 10491.385, 449.530, 52871.438 25/05/01,10:05:48,00,08,1, 11.8,1,1, 6.785, 10491.378, 449.530, 52871.438 25/05/01,10:05:48,01,08,1, 11.8,1,1, 6.785, 10491.368, 449.541, 52871.413 25/05/01,10:05:48,02,08,1, 11.8,1,1, 6.785, 10491.366, 449.593, 52871.491 25/05/01,10:05:48,03,08,1, 11.8,1,1, 6.785, 10491.337, 449.592, 52871.502 25/05/01,10:05:48,04,08,1, 11.8,1,1, 6.785, 10491.341, 449.623, 52871.474 25/05/01,10:05:48,05,08,1, 11.8,1,1, 6.785, 10491.331, 449.642, 52871.486 25/05/01,10:05:48,06,08,1, 11.8,1,1, 6.785, 10491.333, 449.643, 52871.464 25/05/01,10:05:48,07,08,1, 11.8,1,1, 6.785, 10491.342, 449.670, 52871.489 25/05/01,10:05:48,08,08,1, 11.8,1,1, 6.785, 10491.312, 449.695, 52871.448 25/05/01,10:05:48,09,08,1, 11.8,1,1, 6.785, 10491.304, 449.719, 52871.542 25/05/01,10:05:48,10,08,1, 11.8,1,1, 6.785, 10491.303, 449.741, 52871.489 25/05/01,10:05:48,11,08,1, 11.8,1,1, 6.785, 10491.298, 449.756, 52871.434 25/05/01,10:05:48,12,08,1, 11.8,1,1, 6.785, 10491.296, 449.773, 52871.500 25/05/01,10:05:48,13,08,1, 11.8,1,1, 6.785, 10491.287, 449.768, 52871.527 25/05/01,10:05:48,14,08,1, 11.8,1,1, 6.785, 10491.283, 449.790, 52871.541 25/05/01,10:05:48,15,08,1, 11.8,1,1, 6.785, 10491.286, 449.806, 52871.455 25/05/01,10:05:48,16,08,1, 11.8,1,1, 6.785, 10491.279, 449.822, 52871.438 25/05/01,10:05:48,17,08,1, 11.8,1,1, 6.785, 10491.266, 449.825, 52871.475 25/05/01,10:05:48,18,08,1, 11.8,1,1, 6.785, 10491.257, 449.860, 52871.565 25/05/01,10:05:48,19,08,1, 11.8,1,1, 6.785, 10491.261, 449.884, 52871.519 25/05/01,10:05:49,00,09,1, 11.9,1,1, 6.779, 10491.253, 449.884, 52871.519 25/05/01,10:05:49,01,09,1, 11.9,1,1, 6.779, 10491.241, 449.938, 52871.592 25/05/01,10:05:49,02,09,1, 11.9,1,1, 6.779, 10491.189, 449.942, 52871.477 25/05/01,10:05:49,03,09,1, 11.9,1,1, 6.779, 10491.226, 449.964, 52871.529 25/05/01,10:05:49,04,09,1, 11.9,1,1, 6.779, 10491.189, 449.972, 52871.541 25/05/01,10:05:49,05,09,1, 11.9,1,1, 6.779, 10491.193, 450.001, 52871.567 25/05/01,10:05:49,06,09,1, 11.9,1,1, 6.779, 10491.200, 450.017, 52871.464 25/05/01,10:05:49,07,09,1, 11.9,1,1, 6.779, 10491.174, 450.034, 52871.468 25/05/01,10:05:49,08,09,1, 11.9,1,1, 6.779, 10491.189, 450.024, 52871.451 25/05/01,10:05:49,09,09,1, 11.9,1,1, 6.779, 10491.175, 450.064, 52871.617 25/05/01,10:05:49,10,09,1, 11.9,1,1, 6.779, 10491.158, 450.056, 52871.574 25/05/01,10:05:49,11,09,1, 11.9,1,1, 6.779, 10491.134, 450.132, 52871.553 25/05/01,10:05:49,12,09,1, 11.9,1,1, 6.779, 10491.146, 450.098, 52871.586 25/05/01,10:05:49,13,09,1, 11.9,1,1, 6.779, 10491.127, 450.122, 52871.514 25/05/01,10:05:49,14,09,1, 11.9,1,1, 6.779, 10491.113, 450.170, 52871.540 25/05/01,10:05:49,15,09,1, 11.9,1,1, 6.779, 10491.125, 450.194, 52871.550 25/05/01,10:05:49,16,09,1, 11.9,1,1, 6.779, 10491.121, 450.196, 52871.601 25/05/01,10:05:49,17,09,1, 11.9,1,1, 6.779, 10491.110, 450.199, 52871.520 25/05/01,10:05:49,18,09,1, 11.9,1,1, 6.779, 10491.127, 450.227, 52871.630 25/05/01,10:05:49,19,09,1, 11.9,1,1, 6.779, 10491.110, 450.230, 52871.566 25/05/01,10:05:50,00,08,1, 11.9,1,1, 6.789, 10491.103, 450.230, 52871.566 25/05/01,10:05:50,01,08,1, 11.9,1,1, 6.789, 10491.107, 450.288, 52871.629 25/05/01,10:05:50,02,08,1, 11.9,1,1, 6.789, 10491.097, 450.307, 52871.617 25/05/01,10:05:50,03,08,1, 11.9,1,1, 6.789, 10491.087, 450.307, 52871.559 25/05/01,10:05:50,04,08,1, 11.9,1,1, 6.789, 10491.092, 450.312, 52871.589 25/05/01,10:05:50,05,08,1, 11.9,1,1, 6.789, 10491.051, 450.335, 52871.467 25/05/01,10:05:50,06,08,1, 11.9,1,1, 6.789, 10491.078, 450.345, 52871.525 25/05/01,10:05:50,07,08,1, 11.9,1,1, 6.789, 10491.088, 450.338, 52871.550 25/05/01,10:05:50,08,08,1, 11.9,1,1, 6.789, 10491.070, 450.389, 52871.555 25/05/01,10:05:50,09,08,1, 11.9,1,1, 6.789, 10491.032, 450.389, 52871.575 25/05/01,10:05:50,10,08,1, 11.9,1,1, 6.789, 10491.067, 450.403, 52871.546 25/05/01,10:05:50,11,08,1, 11.9,1,1, 6.789, 10491.043, 450.423, 52871.592 25/05/01,10:05:50,12,08,1, 11.9,1,1, 6.789, 10491.043, 450.432, 52871.592 25/05/01,10:05:50,13,08,1, 11.9,1,1, 6.789, 10491.031, 450.454, 52871.552 25/05/01,10:05:50,14,08,1, 11.9,1,1, 6.789, 10491.034, 450.483, 52871.635 25/05/01,10:05:50,15,08,1, 11.9,1,1, 6.789, 10491.032, 450.488, 52871.564 25/05/01,10:05:50,16,08,1, 11.9,1,1, 6.789, 10491.036, 450.488, 52871.542 25/05/01,10:05:50,17,08,1, 11.9,1,1, 6.789, 10491.027, 450.516, 52871.581 25/05/01,10:05:50,18,08,1, 11.9,1,1, 6.789, 10491.031, 450.531, 52871.597 25/05/01,10:05:50,19,08,1, 11.9,1,1, 6.789, 10491.023, 450.543, 52871.633 25/05/01,10:05:51,00,08,1, 11.9,1,1, 6.786, 10491.019, 450.543, 52871.633 25/05/01,10:05:51,01,08,1, 11.9,1,1, 6.786, 10490.997, 450.584, 52871.584 25/05/01,10:05:51,02,08,1, 11.9,1,1, 6.786, 10490.993, 450.599, 52871.566 25/05/01,10:05:51,03,08,1, 11.9,1,1, 6.786, 10491.000, 450.603, 52871.571 25/05/01,10:05:51,04,08,1, 11.9,1,1, 6.786, 10491.009, 450.641, 52871.550 25/05/01,10:05:51,05,08,1, 11.9,1,1, 6.786, 10490.986, 450.634, 52871.594 25/05/01,10:05:51,06,08,1, 11.9,1,1, 6.786, 10491.008, 450.662, 52871.600 25/05/01,10:05:51,07,08,1, 11.9,1,1, 6.786, 10490.986, 450.675, 52871.683 25/05/01,10:05:51,08,08,1, 11.9,1,1, 6.786, 10491.009, 450.701, 52871.608 25/05/01,10:05:51,09,08,1, 11.9,1,1, 6.786, 10490.963, 450.729, 52871.641 25/05/01,10:05:51,10,08,1, 11.9,1,1, 6.786, 10490.995, 450.736, 52871.639 25/05/01,10:05:51,11,08,1, 11.9,1,1, 6.786, 10490.987, 450.748, 52871.635 25/05/01,10:05:51,12,08,1, 11.9,1,1, 6.786, 10490.967, 450.756, 52871.674 25/05/01,10:05:51,13,08,1, 11.9,1,1, 6.786, 10490.987, 450.739, 52871.562 25/05/01,10:05:51,14,08,1, 11.9,1,1, 6.786, 10490.962, 450.771, 52871.626 25/05/01,10:05:51,15,08,1, 11.9,1,1, 6.786, 10490.991, 450.785, 52871.693 25/05/01,10:05:51,16,08,1, 11.9,1,1, 6.786, 10490.961, 450.793, 52871.582 25/05/01,10:05:51,17,08,1, 11.9,1,1, 6.786, 10490.973, 450.805, 52871.616 25/05/01,10:05:51,18,08,1, 11.9,1,1, 6.786, 10490.966, 450.836, 52871.667 25/05/01,10:05:51,19,08,1, 11.9,1,1, 6.786, 10490.973, 450.862, 52871.652 25/05/01,10:05:52,00,09,1, 11.9,1,1, 6.785, 10490.969, 450.862, 52871.652 25/05/01,10:05:52,01,09,1, 11.9,1,1, 6.785, 10490.968, 450.880, 52871.602 25/05/01,10:05:52,02,09,1, 11.9,1,1, 6.785, 10490.949, 450.901, 52871.687 25/05/01,10:05:52,03,09,1, 11.9,1,1, 6.785, 10490.972, 450.894, 52871.706 25/05/01,10:05:52,04,09,1, 11.9,1,1, 6.785, 10490.945, 450.917, 52871.619 25/05/01,10:05:52,05,09,1, 11.9,1,1, 6.785, 10490.956, 450.949, 52871.691 25/05/01,10:05:52,06,09,1, 11.9,1,1, 6.785, 10490.969, 450.932, 52871.655 25/05/01,10:05:52,07,09,1, 11.9,1,1, 6.785, 10490.970, 450.965, 52871.654 25/05/01,10:05:52,08,09,1, 11.9,1,1, 6.785, 10490.977, 450.963, 52871.615 25/05/01,10:05:52,09,09,1, 11.9,1,1, 6.785, 10490.988, 450.998, 52871.654 25/05/01,10:05:52,10,09,1, 11.9,1,1, 6.785, 10490.965, 451.008, 52871.619 25/05/01,10:05:52,11,09,1, 11.9,1,1, 6.785, 10490.955, 451.011, 52871.673 25/05/01,10:05:52,12,09,1, 11.9,1,1, 6.785, 10490.946, 451.044, 52871.649 25/05/01,10:05:52,13,09,1, 11.9,1,1, 6.785, 10490.965, 451.038, 52871.706 25/05/01,10:05:52,14,09,1, 11.9,1,1, 6.785, 10490.934, 451.059, 52871.675 25/05/01,10:05:52,15,09,1, 11.9,1,1, 6.785, 10490.966, 451.056, 52871.603 25/05/01,10:05:52,16,09,1, 11.9,1,1, 6.785, 10490.928, 451.096, 52871.732 25/05/01,10:05:52,17,09,1, 11.9,1,1, 6.785, 10490.939, 451.125, 52871.744 25/05/01,10:05:52,18,09,1, 11.9,1,1, 6.785, 10490.946, 451.104, 52871.699 25/05/01,10:05:52,19,09,1, 11.9,1,1, 6.785, 10490.954, 451.143, 52871.686 25/05/01,10:05:53,00,08,1, 12.0,1,1, 6.785, 10490.953, 451.143, 52871.686 25/05/01,10:05:53,01,08,1, 12.0,1,1, 6.785, 10490.938, 451.181, 52871.726 25/05/01,10:05:53,02,08,1, 12.0,1,1, 6.785, 10490.960, 451.179, 52871.705 25/05/01,10:05:53,03,08,1, 12.0,1,1, 6.785, 10490.975, 451.211, 52871.680 25/05/01,10:05:53,04,08,1, 12.0,1,1, 6.785, 10490.948, 451.208, 52871.750 25/05/01,10:05:53,05,08,1, 12.0,1,1, 6.785, 10490.980, 451.223, 52871.785 25/05/01,10:05:53,06,08,1, 12.0,1,1, 6.785, 10490.968, 451.228, 52871.726 25/05/01,10:05:53,07,08,1, 12.0,1,1, 6.785, 10490.938, 451.250, 52871.677 25/05/01,10:05:53,08,08,1, 12.0,1,1, 6.785, 10490.947, 451.262, 52871.683 25/05/01,10:05:53,09,08,1, 12.0,1,1, 6.785, 10490.952, 451.288, 52871.723 25/05/01,10:05:53,10,08,1, 12.0,1,1, 6.785, 10490.976, 451.300, 52871.712 25/05/01,10:05:53,11,08,1, 12.0,1,1, 6.785, 10490.944, 451.316, 52871.744 25/05/01,10:05:53,12,08,1, 12.0,1,1, 6.785, 10490.967, 451.310, 52871.820 25/05/01,10:05:53,13,08,1, 12.0,1,1, 6.785, 10490.958, 451.354, 52871.747 25/05/01,10:05:53,14,08,1, 12.0,1,1, 6.785, 10490.976, 451.356, 52871.789 25/05/01,10:05:53,15,08,1, 12.0,1,1, 6.785, 10490.967, 451.359, 52871.782 25/05/01,10:05:53,16,08,1, 12.0,1,1, 6.785, 10490.974, 451.388, 52871.802 25/05/01,10:05:53,17,08,1, 12.0,1,1, 6.785, 10490.955, 451.386, 52871.668 25/05/01,10:05:53,18,08,1, 12.0,1,1, 6.785, 10490.953, 451.422, 52871.706 25/05/01,10:05:53,19,08,1, 12.0,1,1, 6.785, 10490.973, 451.445, 52871.718 25/05/01,10:05:54,00,08,1, 11.9,1,1, 6.781, 10490.969, 451.445, 52871.718 25/05/01,10:05:54,01,08,1, 11.9,1,1, 6.781, 10490.966, 451.482, 52871.787 25/05/01,10:05:54,02,08,1, 11.9,1,1, 6.781, 10490.944, 451.474, 52871.764 25/05/01,10:05:54,03,08,1, 11.9,1,1, 6.781, 10490.949, 451.508, 52871.737 25/05/01,10:05:54,04,08,1, 11.9,1,1, 6.781, 10490.961, 451.514, 52871.725 25/05/01,10:05:54,05,08,1, 11.9,1,1, 6.781, 10490.984, 451.523, 52871.824 25/05/01,10:05:54,06,08,1, 11.9,1,1, 6.781, 10490.955, 451.556, 52871.810 25/05/01,10:05:54,07,08,1, 11.9,1,1, 6.781, 10490.961, 451.584, 52871.757 25/05/01,10:05:54,08,08,1, 11.9,1,1, 6.781, 10490.946, 451.580, 52871.708 25/05/01,10:05:54,09,08,1, 11.9,1,1, 6.781, 10490.954, 451.606, 52871.826 25/05/01,10:05:54,10,08,1, 11.9,1,1, 6.781, 10490.968, 451.594, 52871.746 25/05/01,10:05:54,11,08,1, 11.9,1,1, 6.781, 10490.946, 451.630, 52871.741 25/05/01,10:05:54,12,08,1, 11.9,1,1, 6.781, 10490.950, 451.665, 52871.778 25/05/01,10:05:54,13,08,1, 11.9,1,1, 6.781, 10490.938, 451.671, 52871.785 25/05/01,10:05:54,14,08,1, 11.9,1,1, 6.781, 10490.959, 451.690, 52871.743 25/05/01,10:05:54,15,08,1, 11.9,1,1, 6.781, 10490.948, 451.689, 52871.803 25/05/01,10:05:54,16,08,1, 11.9,1,1, 6.781, 10490.950, 451.722, 52871.828 25/05/01,10:05:54,17,08,1, 11.9,1,1, 6.781, 10490.934, 451.723, 52871.826 25/05/01,10:05:54,18,08,1, 11.9,1,1, 6.781, 10490.937, 451.743, 52871.805 25/05/01,10:05:54,19,08,1, 11.9,1,1, 6.781, 10490.950, 451.750, 52871.862 25/05/01,10:05:55,00,08,1, 11.9,1,1, 6.786, 10490.944, 451.750, 52871.862 25/05/01,10:05:55,01,08,1, 11.9,1,1, 6.786, 10490.963, 451.804, 52871.802 25/05/01,10:05:55,02,08,1, 11.9,1,1, 6.786, 10490.956, 451.816, 52871.771 25/05/01,10:05:55,03,08,1, 11.9,1,1, 6.786, 10490.957, 451.826, 52871.794 25/05/01,10:05:55,04,08,1, 11.9,1,1, 6.786, 10490.952, 451.865, 52871.786 25/05/01,10:05:55,05,08,1, 11.9,1,1, 6.786, 10490.959, 451.888, 52871.778 25/05/01,10:05:55,06,08,1, 11.9,1,1, 6.786, 10490.932, 451.880, 52871.772 25/05/01,10:05:55,07,08,1, 11.9,1,1, 6.786, 10490.943, 451.890, 52871.797 25/05/01,10:05:55,08,08,1, 11.9,1,1, 6.786, 10490.945, 451.917, 52871.887 25/05/01,10:05:55,09,08,1, 11.9,1,1, 6.786, 10490.929, 451.960, 52871.847 25/05/01,10:05:55,10,08,1, 11.9,1,1, 6.786, 10490.912, 451.958, 52871.895 25/05/01,10:05:55,11,08,1, 11.9,1,1, 6.786, 10490.942, 451.971, 52871.809 25/05/01,10:05:55,12,08,1, 11.9,1,1, 6.786, 10490.927, 452.011, 52871.831 25/05/01,10:05:55,13,08,1, 11.9,1,1, 6.786, 10490.922, 451.986, 52871.832 25/05/01,10:05:55,14,08,1, 11.9,1,1, 6.786, 10490.903, 452.061, 52871.810 25/05/01,10:05:55,15,08,1, 11.9,1,1, 6.786, 10490.903, 452.048, 52871.839 25/05/01,10:05:55,16,08,1, 11.9,1,1, 6.786, 10490.908, 452.069, 52871.849 25/05/01,10:05:55,17,08,1, 11.9,1,1, 6.786, 10490.904, 452.099, 52871.830 25/05/01,10:05:55,18,08,1, 11.9,1,1, 6.786, 10490.912, 452.114, 52871.858 25/05/01,10:05:55,19,08,1, 11.9,1,1, 6.786, 10490.924, 452.091, 52871.958 25/05/01,10:05:56,00,08,1, 11.9,1,1, 6.786, 10490.919, 452.091, 52871.958 25/05/01,10:05:56,01,08,1, 11.9,1,1, 6.786, 10490.862, 452.162, 52871.887 25/05/01,10:05:56,02,08,1, 11.9,1,1, 6.786, 10490.868, 452.169, 52871.839 25/05/01,10:05:56,03,08,1, 11.9,1,1, 6.786, 10490.856, 452.199, 52871.871 25/05/01,10:05:56,04,08,1, 11.9,1,1, 6.786, 10490.883, 452.216, 52871.861 25/05/01,10:05:56,05,08,1, 11.9,1,1, 6.786, 10490.866, 452.247, 52871.953 25/05/01,10:05:56,06,08,1, 11.9,1,1, 6.786, 10490.879, 452.253, 52871.892 25/05/01,10:05:56,07,08,1, 11.9,1,1, 6.786, 10490.883, 452.265, 52871.866 25/05/01,10:05:56,08,08,1, 11.9,1,1, 6.786, 10490.886, 452.286, 52871.911 25/05/01,10:05:56,09,08,1, 11.9,1,1, 6.786, 10490.884, 452.313, 52871.923 25/05/01,10:05:56,10,08,1, 11.9,1,1, 6.786, 10490.878, 452.350, 52871.931 25/05/01,10:05:56,11,08,1, 11.9,1,1, 6.786, 10490.865, 452.336, 52871.931 25/05/01,10:05:56,12,08,1, 11.9,1,1, 6.786, 10490.854, 452.380, 52871.964 25/05/01,10:05:56,13,08,1, 11.9,1,1, 6.786, 10490.871, 452.391, 52871.973 25/05/01,10:05:56,14,08,1, 11.9,1,1, 6.786, 10490.855, 452.393, 52871.882 25/05/01,10:05:56,15,08,1, 11.9,1,1, 6.786, 10490.832, 452.421, 52871.910 25/05/01,10:05:56,16,08,1, 11.9,1,1, 6.786, 10490.841, 452.422, 52871.998 25/05/01,10:05:56,17,08,1, 11.9,1,1, 6.786, 10490.832, 452.434, 52871.950 25/05/01,10:05:56,18,08,1, 11.9,1,1, 6.786, 10490.821, 452.466, 52871.955 25/05/01,10:05:56,19,08,1, 11.9,1,1, 6.786, 10490.800, 452.488, 52871.944 25/05/01,10:05:57,00,09,1, 11.9,1,1, 6.789, 10490.794, 452.488, 52871.944 25/05/01,10:05:57,01,09,1, 11.9,1,1, 6.789, 10490.829, 452.516, 52871.916 25/05/01,10:05:57,02,09,1, 11.9,1,1, 6.789, 10490.847, 452.554, 52872.149 25/05/01,10:05:57,03,09,1, 11.9,1,1, 6.789, 10490.823, 452.570, 52872.181 25/05/01,10:05:57,04,09,1, 11.9,1,1, 6.789, 10490.825, 452.586, 52872.184 25/05/01,10:05:57,05,09,1, 11.9,1,1, 6.789, 10490.842, 452.591, 52872.111 25/05/01,10:05:57,06,09,1, 11.9,1,1, 6.789, 10490.800, 452.635, 52872.201 25/05/01,10:05:57,07,09,1, 11.9,1,1, 6.789, 10490.809, 452.644, 52872.168 25/05/01,10:05:57,08,09,1, 11.9,1,1, 6.789, 10490.796, 452.649, 52872.163 25/05/01,10:05:57,09,09,1, 11.9,1,1, 6.789, 10490.789, 452.683, 52872.235 25/05/01,10:05:57,10,09,1, 11.9,1,1, 6.789, 10490.783, 452.702, 52872.213 25/05/01,10:05:57,11,09,1, 11.9,1,1, 6.789, 10490.784, 452.717, 52872.206 25/05/01,10:05:57,12,09,1, 11.9,1,1, 6.789, 10490.775, 452.746, 52872.214 25/05/01,10:05:57,13,09,1, 11.9,1,1, 6.789, 10490.755, 452.754, 52872.242 25/05/01,10:05:57,14,09,1, 11.9,1,1, 6.789, 10490.766, 452.763, 52872.279 25/05/01,10:05:57,15,09,1, 11.9,1,1, 6.789, 10490.771, 452.804, 52872.262 25/05/01,10:05:57,16,09,1, 11.9,1,1, 6.789, 10490.751, 452.800, 52872.285 25/05/01,10:05:57,17,09,1, 11.9,1,1, 6.789, 10490.739, 452.825, 52872.241 25/05/01,10:05:57,18,09,1, 11.9,1,1, 6.789, 10490.765, 452.823, 52872.236 25/05/01,10:05:57,19,09,1, 11.9,1,1, 6.789, 10490.742, 452.831, 52872.229 25/05/01,10:05:58,00,09,1, 11.9,1,1, 6.788, 10490.736, 452.831, 52872.229 25/05/01,10:05:58,01,09,1, 11.9,1,1, 6.788, 10490.707, 452.882, 52872.292 25/05/01,10:05:58,02,09,1, 11.9,1,1, 6.788, 10490.688, 452.891, 52872.236 25/05/01,10:05:58,03,09,1, 11.9,1,1, 6.788, 10490.723, 452.921, 52872.309 25/05/01,10:05:58,04,09,1, 11.9,1,1, 6.788, 10490.676, 452.927, 52872.280 25/05/01,10:05:58,05,09,1, 11.9,1,1, 6.788, 10490.702, 452.961, 52872.284 25/05/01,10:05:58,06,09,1, 11.9,1,1, 6.788, 10490.667, 452.964, 52872.252 25/05/01,10:05:58,07,09,1, 11.9,1,1, 6.788, 10490.652, 452.986, 52872.256 25/05/01,10:05:58,08,09,1, 11.9,1,1, 6.788, 10490.643, 453.018, 52872.364 25/05/01,10:05:58,09,09,1, 11.9,1,1, 6.788, 10490.654, 453.012, 52872.325 25/05/01,10:05:58,10,09,1, 11.9,1,1, 6.788, 10490.641, 453.024, 52872.275 25/05/01,10:05:58,11,09,1, 11.9,1,1, 6.788, 10490.635, 453.036, 52872.288 25/05/01,10:05:58,12,09,1, 11.9,1,1, 6.788, 10490.633, 453.063, 52872.354 25/05/01,10:05:58,13,09,1, 11.9,1,1, 6.788, 10490.624, 453.071, 52872.296 25/05/01,10:05:58,14,09,1, 11.9,1,1, 6.788, 10490.585, 453.053, 52872.345 25/05/01,10:05:58,15,09,1, 11.9,1,1, 6.788, 10490.593, 453.097, 52872.287 25/05/01,10:05:58,16,09,1, 11.9,1,1, 6.788, 10490.580, 453.098, 52872.349 25/05/01,10:05:58,17,09,1, 11.9,1,1, 6.788, 10490.571, 453.122, 52872.331 25/05/01,10:05:58,18,09,1, 11.9,1,1, 6.788, 10490.559, 453.146, 52872.333 25/05/01,10:05:58,19,09,1, 11.9,1,1, 6.788, 10490.574, 453.193, 52872.389 25/05/01,10:05:59,00,09,1, 12.0,1,1, 6.787, 10490.569, 453.193, 52872.389 25/05/01,10:05:59,01,09,1, 12.0,1,1, 6.787, 10490.542, 453.198, 52872.289 25/05/01,10:05:59,02,09,1, 12.0,1,1, 6.787, 10490.566, 453.212, 52872.290 25/05/01,10:05:59,03,09,1, 12.0,1,1, 6.787, 10490.525, 453.204, 52872.323 25/05/01,10:05:59,04,09,1, 12.0,1,1, 6.787, 10490.529, 453.240, 52872.362 25/05/01,10:05:59,05,09,1, 12.0,1,1, 6.787, 10490.515, 453.258, 52872.430 25/05/01,10:05:59,06,09,1, 12.0,1,1, 6.787, 10490.501, 453.277, 52872.398 25/05/01,10:05:59,07,09,1, 12.0,1,1, 6.787, 10490.492, 453.279, 52872.360 25/05/01,10:05:59,08,09,1, 12.0,1,1, 6.787, 10490.481, 453.292, 52872.392 25/05/01,10:05:59,09,09,1, 12.0,1,1, 6.787, 10490.469, 453.313, 52872.365 25/05/01,10:05:59,10,09,1, 12.0,1,1, 6.787, 10490.462, 453.332, 52872.373 25/05/01,10:05:59,11,09,1, 12.0,1,1, 6.787, 10490.452, 453.330, 52872.407 25/05/01,10:05:59,12,09,1, 12.0,1,1, 6.787, 10490.428, 453.345, 52872.420 25/05/01,10:05:59,13,09,1, 12.0,1,1, 6.787, 10490.423, 453.368, 52872.432 25/05/01,10:05:59,14,09,1, 12.0,1,1, 6.787, 10490.424, 453.389, 52872.424 25/05/01,10:05:59,15,09,1, 12.0,1,1, 6.787, 10490.377, 453.388, 52872.402 25/05/01,10:05:59,16,09,1, 12.0,1,1, 6.787, 10490.365, 453.392, 52872.373 25/05/01,10:05:59,17,09,1, 12.0,1,1, 6.787, 10490.373, 453.407, 52872.439 25/05/01,10:05:59,18,09,1, 12.0,1,1, 6.787, 10490.369, 453.423, 52872.433 25/05/01,10:05:59,19,09,1, 12.0,1,1, 6.787, 10490.369, 453.437, 52872.351 25/05/01,10:06:00,00,09,1, 11.9,1,1, 6.780, 10490.369, 453.437, 52872.351 25/05/01,10:06:00,01,09,1, 11.9,1,1, 6.780, 10490.359, 453.452, 52872.474 25/05/01,10:06:00,02,09,1, 11.9,1,1, 6.780, 10490.315, 453.442, 52872.275 25/05/01,10:06:00,03,09,1, 11.9,1,1, 6.780, 10490.297, 453.452, 52872.191 25/05/01,10:06:00,04,09,1, 11.9,1,1, 6.780, 10490.280, 453.493, 52872.320 25/05/01,10:06:00,05,09,1, 11.9,1,1, 6.780, 10490.279, 453.490, 52872.275 25/05/01,10:06:00,06,09,1, 11.9,1,1, 6.780, 10490.272, 453.494, 52872.181 25/05/01,10:06:00,07,09,1, 11.9,1,1, 6.780, 10490.272, 453.515, 52872.208 25/05/01,10:06:00,08,09,1, 11.9,1,1, 6.780, 10490.256, 453.511, 52872.219 25/05/01,10:06:00,09,09,1, 11.9,1,1, 6.780, 10490.242, 453.535, 52872.241 25/05/01,10:06:00,10,09,1, 11.9,1,1, 6.780, 10490.250, 453.553, 52872.228 25/05/01,10:06:00,11,09,1, 11.9,1,1, 6.780, 10490.247, 453.556, 52872.239 25/05/01,10:06:00,12,09,1, 11.9,1,1, 6.780, 10490.216, 453.589, 52872.278 25/05/01,10:06:00,13,09,1, 11.9,1,1, 6.780, 10490.219, 453.578, 52872.289 25/05/01,10:06:00,14,09,1, 11.9,1,1, 6.780, 10490.198, 453.606, 52872.313 25/05/01,10:06:00,15,09,1, 11.9,1,1, 6.780, 10490.236, 453.592, 52872.089 25/05/01,10:06:00,16,09,1, 11.9,1,1, 6.780, 10490.202, 453.600, 52872.248 25/05/01,10:06:00,17,09,1, 11.9,1,1, 6.780, 10490.162, 453.599, 52872.201 25/05/01,10:06:00,18,09,1, 11.9,1,1, 6.780, 10490.188, 453.631, 52872.318 25/05/01,10:06:00,19,09,1, 11.9,1,1, 6.780, 10490.171, 453.656, 52872.295 25/05/01,10:06:01,00,09,1, 12.0,1,1, 6.787, 10490.168, 453.656, 52872.295 25/05/01,10:06:01,01,09,1, 12.0,1,1, 6.787, 10490.158, 453.673, 52872.284 25/05/01,10:06:01,02,09,1, 12.0,1,1, 6.787, 10490.146, 453.643, 52872.257 25/05/01,10:06:01,03,09,1, 12.0,1,1, 6.787, 10490.114, 453.667, 52872.270 25/05/01,10:06:01,04,09,1, 12.0,1,1, 6.787, 10490.120, 453.713, 52872.342 25/05/01,10:06:01,05,09,1, 12.0,1,1, 6.787, 10490.141, 453.694, 52872.309 25/05/01,10:06:01,06,09,1, 12.0,1,1, 6.787, 10490.096, 453.715, 52872.304 25/05/01,10:06:01,07,09,1, 12.0,1,1, 6.787, 10490.115, 453.742, 52872.332 25/05/01,10:06:01,08,09,1, 12.0,1,1, 6.787, 10490.109, 453.711, 52872.306 25/05/01,10:06:01,09,09,1, 12.0,1,1, 6.787, 10490.076, 453.721, 52872.289 25/05/01,10:06:01,10,09,1, 12.0,1,1, 6.787, 10490.104, 453.756, 52872.294 25/05/01,10:06:01,11,09,1, 12.0,1,1, 6.787, 10490.060, 453.751, 52872.282 25/05/01,10:06:01,12,09,1, 12.0,1,1, 6.787, 10490.072, 453.751, 52872.294 25/05/01,10:06:01,13,09,1, 12.0,1,1, 6.787, 10490.059, 453.771, 52872.278 25/05/01,10:06:01,14,09,1, 12.0,1,1, 6.787, 10490.055, 453.798, 52872.285 25/05/01,10:06:01,15,09,1, 12.0,1,1, 6.787, 10490.052, 453.800, 52872.361 25/05/01,10:06:01,16,09,1, 12.0,1,1, 6.787, 10490.051, 453.817, 52872.330 25/05/01,10:06:01,17,09,1, 12.0,1,1, 6.787, 10490.024, 453.814, 52872.363 25/05/01,10:06:01,18,09,1, 12.0,1,1, 6.787, 10490.034, 453.827, 52872.327 25/05/01,10:06:01,19,09,1, 12.0,1,1, 6.787, 10490.046, 453.823, 52872.299 25/05/01,10:06:02,00,10,1, 12.0,1,1, 6.784, 10490.043, 453.823, 52872.299 25/05/01,10:06:02,01,10,1, 12.0,1,1, 6.784, 10490.037, 453.870, 52872.357 25/05/01,10:06:02,02,10,1, 12.0,1,1, 6.784, 10490.027, 453.880, 52872.350 25/05/01,10:06:02,03,10,1, 12.0,1,1, 6.784, 10490.006, 453.879, 52872.353 25/05/01,10:06:02,04,10,1, 12.0,1,1, 6.784, 10490.028, 453.892, 52872.307 25/05/01,10:06:02,05,10,1, 12.0,1,1, 6.784, 10489.996, 453.885, 52872.384 25/05/01,10:06:02,06,10,1, 12.0,1,1, 6.784, 10489.976, 453.915, 52872.391 25/05/01,10:06:02,07,10,1, 12.0,1,1, 6.784, 10489.988, 453.920, 52872.319 25/05/01,10:06:02,08,10,1, 12.0,1,1, 6.784, 10489.968, 453.925, 52872.350 25/05/01,10:06:02,09,10,1, 12.0,1,1, 6.784, 10489.964, 453.925, 52872.329 25/05/01,10:06:02,10,10,1, 12.0,1,1, 6.784, 10489.952, 453.939, 52872.318 25/05/01,10:06:02,11,10,1, 12.0,1,1, 6.784, 10489.933, 453.956, 52872.334 25/05/01,10:06:02,12,10,1, 12.0,1,1, 6.784, 10489.995, 453.975, 52872.378 25/05/01,10:06:02,13,10,1, 12.0,1,1, 6.784, 10489.981, 453.986, 52872.309 25/05/01,10:06:02,14,10,1, 12.0,1,1, 6.784, 10489.956, 454.013, 52872.304 25/05/01,10:06:02,15,10,1, 12.0,1,1, 6.784, 10489.990, 454.005, 52872.427 25/05/01,10:06:02,16,10,1, 12.0,1,1, 6.784, 10489.947, 454.023, 52872.397 25/05/01,10:06:02,17,10,1, 12.0,1,1, 6.784, 10489.996, 454.021, 52872.423 25/05/01,10:06:02,18,10,1, 12.0,1,1, 6.784, 10489.977, 454.031, 52872.365 25/05/01,10:06:02,19,10,1, 12.0,1,1, 6.784, 10489.961, 454.048, 52872.332 25/05/01,10:06:03,00,10,1, 11.9,1,1, 6.783, 10489.960, 454.048, 52872.332 25/05/01,10:06:03,01,10,1, 11.9,1,1, 6.783, 10489.963, 454.069, 52872.388 25/05/01,10:06:03,02,10,1, 11.9,1,1, 6.783, 10489.930, 454.087, 52872.427 25/05/01,10:06:03,03,10,1, 11.9,1,1, 6.783, 10489.946, 454.108, 52872.405 25/05/01,10:06:03,04,10,1, 11.9,1,1, 6.783, 10489.943, 454.107, 52872.436 25/05/01,10:06:03,05,10,1, 11.9,1,1, 6.783, 10489.940, 454.115, 52872.344 25/05/01,10:06:03,06,10,1, 11.9,1,1, 6.783, 10489.914, 454.133, 52872.438 25/05/01,10:06:03,07,10,1, 11.9,1,1, 6.783, 10489.928, 454.141, 52872.412 25/05/01,10:06:03,08,10,1, 11.9,1,1, 6.783, 10489.949, 454.145, 52872.328 25/05/01,10:06:03,09,10,1, 11.9,1,1, 6.783, 10489.922, 454.143, 52872.387 25/05/01,10:06:03,10,10,1, 11.9,1,1, 6.783, 10489.917, 454.177, 52872.453 25/05/01,10:06:03,11,10,1, 11.9,1,1, 6.783, 10489.922, 454.173, 52872.432 25/05/01,10:06:03,12,10,1, 11.9,1,1, 6.783, 10489.929, 454.182, 52872.296 25/05/01,10:06:03,13,10,1, 11.9,1,1, 6.783, 10489.910, 454.191, 52872.413 25/05/01,10:06:03,14,10,1, 11.9,1,1, 6.783, 10489.930, 454.188, 52872.352 25/05/01,10:06:03,15,10,1, 11.9,1,1, 6.783, 10489.907, 454.220, 52872.396 25/05/01,10:06:03,16,10,1, 11.9,1,1, 6.783, 10489.908, 454.229, 52872.432 25/05/01,10:06:03,17,10,1, 11.9,1,1, 6.783, 10489.921, 454.229, 52872.438 25/05/01,10:06:03,18,10,1, 11.9,1,1, 6.783, 10489.921, 454.243, 52872.408 25/05/01,10:06:03,19,10,1, 11.9,1,1, 6.783, 10489.900, 454.274, 52872.448 25/05/01,10:06:04,00,09,1, 11.9,1,1, 6.788, 10489.893, 454.274, 52872.448 25/05/01,10:06:04,01,09,1, 11.9,1,1, 6.788, 10489.908, 454.283, 52872.436 25/05/01,10:06:04,02,09,1, 11.9,1,1, 6.788, 10489.878, 454.311, 52872.502 25/05/01,10:06:04,03,09,1, 11.9,1,1, 6.788, 10489.880, 454.324, 52872.455 25/05/01,10:06:04,04,09,1, 11.9,1,1, 6.788, 10489.910, 454.315, 52872.477 25/05/01,10:06:04,05,09,1, 11.9,1,1, 6.788, 10489.893, 454.334, 52872.493 25/05/01,10:06:04,06,09,1, 11.9,1,1, 6.788, 10489.897, 454.339, 52872.387 25/05/01,10:06:04,07,09,1, 11.9,1,1, 6.788, 10489.876, 454.370, 52872.475 25/05/01,10:06:04,08,09,1, 11.9,1,1, 6.788, 10489.896, 454.377, 52872.474 25/05/01,10:06:04,09,09,1, 11.9,1,1, 6.788, 10489.863, 454.383, 52872.424 25/05/01,10:06:04,10,09,1, 11.9,1,1, 6.788, 10489.856, 454.398, 52872.494 25/05/01,10:06:04,11,09,1, 11.9,1,1, 6.788, 10489.879, 454.434, 52872.497 25/05/01,10:06:04,12,09,1, 11.9,1,1, 6.788, 10489.859, 454.420, 52872.478 25/05/01,10:06:04,13,09,1, 11.9,1,1, 6.788, 10489.879, 454.440, 52872.454 25/05/01,10:06:04,14,09,1, 11.9,1,1, 6.788, 10489.869, 454.454, 52872.499 25/05/01,10:06:04,15,09,1, 11.9,1,1, 6.788, 10489.890, 454.456, 52872.493 25/05/01,10:06:04,16,09,1, 11.9,1,1, 6.788, 10489.877, 454.485, 52872.425 25/05/01,10:06:04,17,09,1, 11.9,1,1, 6.788, 10489.832, 454.492, 52872.456 25/05/01,10:06:04,18,09,1, 11.9,1,1, 6.788, 10489.865, 454.491, 52872.463 25/05/01,10:06:04,19,09,1, 11.9,1,1, 6.788, 10489.847, 454.545, 52872.496 25/05/01,10:06:05,00,09,1, 11.8,1,1, 6.787, 10489.843, 454.545, 52872.496 25/05/01,10:06:05,01,09,1, 11.8,1,1, 6.787, 10489.823, 454.536, 52872.484 25/05/01,10:06:05,02,09,1, 11.8,1,1, 6.787, 10489.851, 454.564, 52872.513 25/05/01,10:06:05,03,09,1, 11.8,1,1, 6.787, 10489.808, 454.538, 52872.479 25/05/01,10:06:05,04,09,1, 11.8,1,1, 6.787, 10489.809, 454.585, 52872.485 25/05/01,10:06:05,05,09,1, 11.8,1,1, 6.787, 10489.810, 454.563, 52872.498 25/05/01,10:06:05,06,09,1, 11.8,1,1, 6.787, 10489.796, 454.576, 52872.470 25/05/01,10:06:05,07,09,1, 11.8,1,1, 6.787, 10489.796, 454.612, 52872.562 25/05/01,10:06:05,08,09,1, 11.8,1,1, 6.787, 10489.797, 454.612, 52872.574 25/05/01,10:06:05,09,09,1, 11.8,1,1, 6.787, 10489.787, 454.612, 52872.494 25/05/01,10:06:05,10,09,1, 11.8,1,1, 6.787, 10489.775, 454.624, 52872.497 25/05/01,10:06:05,11,09,1, 11.8,1,1, 6.787, 10489.756, 454.629, 52872.504 25/05/01,10:06:05,12,09,1, 11.8,1,1, 6.787, 10489.750, 454.639, 52872.533 25/05/01,10:06:05,13,09,1, 11.8,1,1, 6.787, 10489.771, 454.669, 52872.515 25/05/01,10:06:05,14,09,1, 11.8,1,1, 6.787, 10489.769, 454.661, 52872.490 25/05/01,10:06:05,15,09,1, 11.8,1,1, 6.787, 10489.744, 454.686, 52872.499 25/05/01,10:06:05,16,09,1, 11.8,1,1, 6.787, 10489.724, 454.710, 52872.514 25/05/01,10:06:05,17,09,1, 11.8,1,1, 6.787, 10489.744, 454.698, 52872.539 25/05/01,10:06:05,18,09,1, 11.8,1,1, 6.787, 10489.728, 454.743, 52872.528 25/05/01,10:06:05,19,09,1, 11.8,1,1, 6.787, 10489.738, 454.752, 52872.594 25/05/01,10:06:06,00,10,1, 11.9,1,1, 6.782, 10489.734, 454.752, 52872.594 25/05/01,10:06:06,01,10,1, 11.9,1,1, 6.782, 10489.724, 454.757, 52872.549 25/05/01,10:06:06,02,10,1, 11.9,1,1, 6.782, 10489.724, 454.773, 52872.575 25/05/01,10:06:06,03,10,1, 11.9,1,1, 6.782, 10489.716, 454.769, 52872.603 25/05/01,10:06:06,04,10,1, 11.9,1,1, 6.782, 10489.701, 454.767, 52872.610 25/05/01,10:06:06,05,10,1, 11.9,1,1, 6.782, 10489.706, 454.807, 52872.600 25/05/01,10:06:06,06,10,1, 11.9,1,1, 6.782, 10489.700, 454.826, 52872.567 25/05/01,10:06:06,07,10,1, 11.9,1,1, 6.782, 10489.692, 454.805, 52872.645 25/05/01,10:06:06,08,10,1, 11.9,1,1, 6.782, 10489.656, 454.809, 52872.665 25/05/01,10:06:06,09,10,1, 11.9,1,1, 6.782, 10489.682, 454.843, 52872.587 25/05/01,10:06:06,10,10,1, 11.9,1,1, 6.782, 10489.677, 454.836, 52872.541 25/05/01,10:06:06,11,10,1, 11.9,1,1, 6.782, 10489.668, 454.845, 52872.591 25/05/01,10:06:06,12,10,1, 11.9,1,1, 6.782, 10489.678, 454.890, 52872.710 25/05/01,10:06:06,13,10,1, 11.9,1,1, 6.782, 10489.647, 454.893, 52872.713 25/05/01,10:06:06,14,10,1, 11.9,1,1, 6.782, 10489.668, 454.896, 52872.591 25/05/01,10:06:06,15,10,1, 11.9,1,1, 6.782, 10489.639, 454.889, 52872.662 25/05/01,10:06:06,16,10,1, 11.9,1,1, 6.782, 10489.638, 454.888, 52872.564 25/05/01,10:06:06,17,10,1, 11.9,1,1, 6.782, 10489.683, 454.910, 52872.550 25/05/01,10:06:06,18,10,1, 11.9,1,1, 6.782, 10489.596, 454.900, 52872.618 25/05/01,10:06:06,19,10,1, 11.9,1,1, 6.782, 10489.582, 454.942, 52872.597 25/05/01,10:06:07,00,10,1, 11.9,1,1, 6.790, 10489.576, 454.942, 52872.597 25/05/01,10:06:07,01,10,1, 11.9,1,1, 6.790, 10489.601, 454.959, 52872.657 25/05/01,10:06:07,02,10,1, 11.9,1,1, 6.790, 10489.609, 454.981, 52872.654 25/05/01,10:06:07,03,10,1, 11.9,1,1, 6.790, 10489.614, 454.982, 52872.706 25/05/01,10:06:07,04,10,1, 11.9,1,1, 6.790, 10489.580, 454.989, 52872.673 25/05/01,10:06:07,05,10,1, 11.9,1,1, 6.790, 10489.625, 455.004, 52872.704 25/05/01,10:06:07,06,10,1, 11.9,1,1, 6.790, 10489.586, 455.022, 52872.740 25/05/01,10:06:07,07,10,1, 11.9,1,1, 6.790, 10489.594, 455.025, 52872.721 25/05/01,10:06:07,08,10,1, 11.9,1,1, 6.790, 10489.571, 455.029, 52872.681 25/05/01,10:06:07,09,10,1, 11.9,1,1, 6.790, 10489.575, 455.048, 52872.663 25/05/01,10:06:07,10,10,1, 11.9,1,1, 6.790, 10489.576, 455.050, 52872.699 25/05/01,10:06:07,11,10,1, 11.9,1,1, 6.790, 10489.567, 455.075, 52872.794 25/05/01,10:06:07,12,10,1, 11.9,1,1, 6.790, 10489.564, 455.075, 52872.660 25/05/01,10:06:07,13,10,1, 11.9,1,1, 6.790, 10489.551, 455.084, 52872.688 25/05/01,10:06:07,14,10,1, 11.9,1,1, 6.790, 10489.548, 455.095, 52872.688 25/05/01,10:06:07,15,10,1, 11.9,1,1, 6.790, 10489.527, 455.104, 52872.642 25/05/01,10:06:07,16,10,1, 11.9,1,1, 6.790, 10489.549, 455.108, 52872.762 25/05/01,10:06:07,17,10,1, 11.9,1,1, 6.790, 10489.544, 455.110, 52872.688 25/05/01,10:06:07,18,10,1, 11.9,1,1, 6.790, 10489.526, 455.145, 52872.703 25/05/01,10:06:07,19,10,1, 11.9,1,1, 6.790, 10489.543, 455.144, 52872.805 25/05/01,10:06:08,00,09,1, 12.0,1,1, 6.786, 10489.542, 455.144, 52872.805 25/05/01,10:06:08,01,09,1, 12.0,1,1, 6.786, 10489.533, 455.167, 52872.762 25/05/01,10:06:08,02,09,1, 12.0,1,1, 6.786, 10489.529, 455.158, 52872.749 25/05/01,10:06:08,03,09,1, 12.0,1,1, 6.786, 10489.512, 455.186, 52872.693 25/05/01,10:06:08,04,09,1, 12.0,1,1, 6.786, 10489.527, 455.188, 52872.703 25/05/01,10:06:08,05,09,1, 12.0,1,1, 6.786, 10489.526, 455.187, 52872.764 25/05/01,10:06:08,06,09,1, 12.0,1,1, 6.786, 10489.510, 455.199, 52872.757 25/05/01,10:06:08,07,09,1, 12.0,1,1, 6.786, 10489.479, 455.204, 52872.721 25/05/01,10:06:08,08,09,1, 12.0,1,1, 6.786, 10489.517, 455.213, 52872.680 25/05/01,10:06:08,09,09,1, 12.0,1,1, 6.786, 10489.501, 455.207, 52872.688 25/05/01,10:06:08,10,09,1, 12.0,1,1, 6.786, 10489.531, 455.257, 52872.775 25/05/01,10:06:08,11,09,1, 12.0,1,1, 6.786, 10489.506, 455.238, 52872.822 25/05/01,10:06:08,12,09,1, 12.0,1,1, 6.786, 10489.498, 455.252, 52872.712 25/05/01,10:06:08,13,09,1, 12.0,1,1, 6.786, 10489.486, 455.264, 52872.744 25/05/01,10:06:08,14,09,1, 12.0,1,1, 6.786, 10489.456, 455.288, 52872.817 25/05/01,10:06:08,15,09,1, 12.0,1,1, 6.786, 10489.500, 455.287, 52872.836 25/05/01,10:06:08,16,09,1, 12.0,1,1, 6.786, 10489.508, 455.291, 52872.753 25/05/01,10:06:08,17,09,1, 12.0,1,1, 6.786, 10489.492, 455.299, 52872.801 25/05/01,10:06:08,18,09,1, 12.0,1,1, 6.786, 10489.501, 455.331, 52872.811 25/05/01,10:06:08,19,09,1, 12.0,1,1, 6.786, 10489.477, 455.323, 52872.722 25/05/01,10:06:09,00,09,1, 11.9,1,1, 6.782, 10489.476, 455.323, 52872.722 25/05/01,10:06:09,01,09,1, 11.9,1,1, 6.782, 10489.485, 455.337, 52872.788 25/05/01,10:06:09,02,09,1, 11.9,1,1, 6.782, 10489.479, 455.361, 52872.791 25/05/01,10:06:09,03,09,1, 11.9,1,1, 6.782, 10489.481, 455.371, 52872.854 25/05/01,10:06:09,04,09,1, 11.9,1,1, 6.782, 10489.484, 455.351, 52872.808 25/05/01,10:06:09,05,09,1, 11.9,1,1, 6.782, 10489.478, 455.383, 52872.774 25/05/01,10:06:09,06,09,1, 11.9,1,1, 6.782, 10489.486, 455.393, 52872.870 25/05/01,10:06:09,07,09,1, 11.9,1,1, 6.782, 10489.468, 455.405, 52872.847 25/05/01,10:06:09,08,09,1, 11.9,1,1, 6.782, 10489.476, 455.410, 52872.829 25/05/01,10:06:09,09,09,1, 11.9,1,1, 6.782, 10489.479, 455.419, 52872.907 25/05/01,10:06:09,10,09,1, 11.9,1,1, 6.782, 10489.510, 455.452, 52872.904 25/05/01,10:06:09,11,09,1, 11.9,1,1, 6.782, 10489.490, 455.461, 52872.890 25/05/01,10:06:09,12,09,1, 11.9,1,1, 6.782, 10489.486, 455.468, 52872.901 25/05/01,10:06:09,13,09,1, 11.9,1,1, 6.782, 10489.474, 455.479, 52872.923 25/05/01,10:06:09,14,09,1, 11.9,1,1, 6.782, 10489.471, 455.453, 52872.832 25/05/01,10:06:09,15,09,1, 11.9,1,1, 6.782, 10489.463, 455.468, 52872.818 25/05/01,10:06:09,16,09,1, 11.9,1,1, 6.782, 10489.480, 455.507, 52872.902 25/05/01,10:06:09,17,09,1, 11.9,1,1, 6.782, 10489.471, 455.507, 52872.802 25/05/01,10:06:09,18,09,1, 11.9,1,1, 6.782, 10489.481, 455.515, 52872.899 25/05/01,10:06:09,19,09,1, 11.9,1,1, 6.782, 10489.468, 455.535, 52872.905 25/05/01,10:06:10,00,10,1, 11.9,1,1, 6.791, 10489.467, 455.535, 52872.905 25/05/01,10:06:10,01,10,1, 11.9,1,1, 6.791, 10489.476, 455.555, 52872.856 25/05/01,10:06:10,02,10,1, 11.9,1,1, 6.791, 10489.471, 455.536, 52872.903 25/05/01,10:06:10,03,10,1, 11.9,1,1, 6.791, 10489.496, 455.597, 52872.897 25/05/01,10:06:10,04,10,1, 11.9,1,1, 6.791, 10489.486, 455.596, 52872.956 25/05/01,10:06:10,05,10,1, 11.9,1,1, 6.791, 10489.488, 455.584, 52872.839 25/05/01,10:06:10,06,10,1, 11.9,1,1, 6.791, 10489.490, 455.617, 52872.953 25/05/01,10:06:10,07,10,1, 11.9,1,1, 6.791, 10489.495, 455.624, 52872.939 25/05/01,10:06:10,08,10,1, 11.9,1,1, 6.791, 10489.490, 455.647, 52872.927 25/05/01,10:06:10,09,10,1, 11.9,1,1, 6.791, 10489.472, 455.655, 52872.948 25/05/01,10:06:10,10,10,1, 11.9,1,1, 6.791, 10489.501, 455.656, 52872.905 25/05/01,10:06:10,11,10,1, 11.9,1,1, 6.791, 10489.484, 455.692, 52872.931 25/05/01,10:06:10,12,10,1, 11.9,1,1, 6.791, 10489.494, 455.680, 52872.879 25/05/01,10:06:10,13,10,1, 11.9,1,1, 6.791, 10489.503, 455.705, 52872.922 25/05/01,10:06:10,14,10,1, 11.9,1,1, 6.791, 10489.493, 455.722, 52872.876 25/05/01,10:06:10,15,10,1, 11.9,1,1, 6.791, 10489.499, 455.728, 52872.990 25/05/01,10:06:10,16,10,1, 11.9,1,1, 6.791, 10489.488, 455.740, 52872.974 25/05/01,10:06:10,17,10,1, 11.9,1,1, 6.791, 10489.512, 455.759, 52872.891 25/05/01,10:06:10,18,10,1, 11.9,1,1, 6.791, 10489.516, 455.774, 52872.945 25/05/01,10:06:10,19,10,1, 11.9,1,1, 6.791, 10489.512, 455.807, 52872.973 25/05/01,10:06:11,00,09,1, 11.9,1,1, 6.788, 10489.509, 455.807, 52872.973 25/05/01,10:06:11,01,09,1, 11.9,1,1, 6.788, 10489.493, 455.795, 52872.983 25/05/01,10:06:11,02,09,1, 11.9,1,1, 6.788, 10489.538, 455.835, 52872.978 25/05/01,10:06:11,03,09,1, 11.9,1,1, 6.788, 10489.496, 455.821, 52872.873 25/05/01,10:06:11,04,09,1, 11.9,1,1, 6.788, 10489.493, 455.855, 52872.996 25/05/01,10:06:11,05,09,1, 11.9,1,1, 6.788, 10489.525, 455.824, 52872.945 25/05/01,10:06:11,06,09,1, 11.9,1,1, 6.788, 10489.518, 455.886, 52873.002 25/05/01,10:06:11,07,09,1, 11.9,1,1, 6.788, 10489.521, 455.882, 52873.025 25/05/01,10:06:11,08,09,1, 11.9,1,1, 6.788, 10489.523, 455.921, 52873.064 25/05/01,10:06:11,09,09,1, 11.9,1,1, 6.788, 10489.517, 455.903, 52873.047 25/05/01,10:06:11,10,09,1, 11.9,1,1, 6.788, 10489.541, 455.917, 52872.989 25/05/01,10:06:11,11,09,1, 11.9,1,1, 6.788, 10489.526, 455.959, 52873.043 25/05/01,10:06:11,12,09,1, 11.9,1,1, 6.788, 10489.510, 455.967, 52873.252 25/05/01,10:06:11,13,09,1, 11.9,1,1, 6.788, 10489.544, 455.964, 52872.959 25/05/01,10:06:11,14,09,1, 11.9,1,1, 6.788, 10489.555, 455.971, 52872.971 25/05/01,10:06:11,15,09,1, 11.9,1,1, 6.788, 10489.520, 456.009, 52873.038 25/05/01,10:06:11,16,09,1, 11.9,1,1, 6.788, 10489.535, 456.010, 52873.035 25/05/01,10:06:11,17,09,1, 11.9,1,1, 6.788, 10489.549, 456.026, 52873.076 25/05/01,10:06:11,18,09,1, 11.9,1,1, 6.788, 10489.550, 456.032, 52873.075 25/05/01,10:06:11,19,09,1, 11.9,1,1, 6.788, 10489.566, 456.035, 52873.027 25/05/01,10:06:12,00,09,1, 11.9,1,1, 6.786, 10489.559, 456.035, 52873.027 25/05/01,10:06:12,01,09,1, 11.9,1,1, 6.786, 10489.543, 456.060, 52873.052 25/05/01,10:06:12,02,09,1, 11.9,1,1, 6.786, 10489.540, 456.096, 52873.083 25/05/01,10:06:12,03,09,1, 11.9,1,1, 6.786, 10489.562, 456.103, 52873.065 25/05/01,10:06:12,04,09,1, 11.9,1,1, 6.786, 10489.569, 456.121, 52873.096 25/05/01,10:06:12,05,09,1, 11.9,1,1, 6.786, 10489.560, 456.129, 52873.147 25/05/01,10:06:12,06,09,1, 11.9,1,1, 6.786, 10489.557, 456.147, 52873.120 25/05/01,10:06:12,07,09,1, 11.9,1,1, 6.786, 10489.560, 456.148, 52873.087 25/05/01,10:06:12,08,09,1, 11.9,1,1, 6.786, 10489.569, 456.165, 52873.133 25/05/01,10:06:12,09,09,1, 11.9,1,1, 6.786, 10489.571, 456.170, 52873.047 25/05/01,10:06:12,10,09,1, 11.9,1,1, 6.786, 10489.566, 456.213, 52873.090 25/05/01,10:06:12,11,09,1, 11.9,1,1, 6.786, 10489.576, 456.210, 52873.110 25/05/01,10:06:12,12,09,1, 11.9,1,1, 6.786, 10489.594, 456.198, 52873.074 25/05/01,10:06:12,13,09,1, 11.9,1,1, 6.786, 10489.597, 456.262, 52873.133 25/05/01,10:06:12,14,09,1, 11.9,1,1, 6.786, 10489.570, 456.249, 52873.146 25/05/01,10:06:12,15,09,1, 11.9,1,1, 6.786, 10489.571, 456.257, 52873.113 25/05/01,10:06:12,16,09,1, 11.9,1,1, 6.786, 10489.628, 456.270, 52873.186 25/05/01,10:06:12,17,09,1, 11.9,1,1, 6.786, 10489.580, 456.290, 52873.138 25/05/01,10:06:12,18,09,1, 11.9,1,1, 6.786, 10489.623, 456.309, 52873.136 25/05/01,10:06:12,19,09,1, 11.9,1,1, 6.786, 10489.581, 456.312, 52873.195 25/05/01,10:06:13,00,10,1, 11.9,1,1, 6.792, 10489.576, 456.312, 52873.195 25/05/01,10:06:13,01,10,1, 11.9,1,1, 6.792, 10489.589, 456.340, 52873.181 25/05/01,10:06:13,02,10,1, 11.9,1,1, 6.792, 10489.605, 456.366, 52873.170 25/05/01,10:06:13,03,10,1, 11.9,1,1, 6.792, 10489.610, 456.378, 52873.202 25/05/01,10:06:13,04,10,1, 11.9,1,1, 6.792, 10489.594, 456.391, 52873.156 25/05/01,10:06:13,05,10,1, 11.9,1,1, 6.792, 10489.590, 456.407, 52873.152 25/05/01,10:06:13,06,10,1, 11.9,1,1, 6.792, 10489.607, 456.415, 52873.117 25/05/01,10:06:13,07,10,1, 11.9,1,1, 6.792, 10489.619, 456.420, 52873.238 25/05/01,10:06:13,08,10,1, 11.9,1,1, 6.792, 10489.616, 456.448, 52873.246 25/05/01,10:06:13,09,10,1, 11.9,1,1, 6.792, 10489.618, 456.463, 52873.217 25/05/01,10:06:13,10,10,1, 11.9,1,1, 6.792, 10489.621, 456.471, 52873.249 25/05/01,10:06:13,11,10,1, 11.9,1,1, 6.792, 10489.665, 456.468, 52873.237 25/05/01,10:06:13,12,10,1, 11.9,1,1, 6.792, 10489.633, 456.484, 52873.284 25/05/01,10:06:13,13,10,1, 11.9,1,1, 6.792, 10489.657, 456.491, 52873.277 25/05/01,10:06:13,14,10,1, 11.9,1,1, 6.792, 10489.660, 456.523, 52873.269 25/05/01,10:06:13,15,10,1, 11.9,1,1, 6.792, 10489.649, 456.551, 52873.222 25/05/01,10:06:13,16,10,1, 11.9,1,1, 6.792, 10489.644, 456.540, 52873.200 25/05/01,10:06:13,17,10,1, 11.9,1,1, 6.792, 10489.637, 456.562, 52873.214 25/05/01,10:06:13,18,10,1, 11.9,1,1, 6.792, 10489.635, 456.556, 52873.198 25/05/01,10:06:13,19,10,1, 11.9,1,1, 6.792, 10489.666, 456.586, 52873.241 25/05/01,10:06:14,00,09,1, 11.9,1,1, 6.787, 10489.659, 456.586, 52873.241 25/05/01,10:06:14,01,09,1, 11.9,1,1, 6.787, 10489.666, 456.605, 52873.235 25/05/01,10:06:14,02,09,1, 11.9,1,1, 6.787, 10489.675, 456.639, 52873.279 25/05/01,10:06:14,03,09,1, 11.9,1,1, 6.787, 10489.652, 456.625, 52873.275 25/05/01,10:06:14,04,09,1, 11.9,1,1, 6.787, 10489.683, 456.630, 52873.269 25/05/01,10:06:14,05,09,1, 11.9,1,1, 6.787, 10489.696, 456.650, 52873.246 25/05/01,10:06:14,06,09,1, 11.9,1,1, 6.787, 10489.680, 456.652, 52873.272 25/05/01,10:06:14,07,09,1, 11.9,1,1, 6.787, 10489.687, 456.677, 52873.327 25/05/01,10:06:14,08,09,1, 11.9,1,1, 6.787, 10489.663, 456.692, 52873.268 25/05/01,10:06:14,09,09,1, 11.9,1,1, 6.787, 10489.679, 456.720, 52873.257 25/05/01,10:06:14,10,09,1, 11.9,1,1, 6.787, 10489.699, 456.719, 52873.366 25/05/01,10:06:14,11,09,1, 11.9,1,1, 6.787, 10489.683, 456.753, 52873.358 25/05/01,10:06:14,12,09,1, 11.9,1,1, 6.787, 10489.687, 456.740, 52873.266 25/05/01,10:06:14,13,09,1, 11.9,1,1, 6.787, 10489.677, 456.795, 52873.346 25/05/01,10:06:14,14,09,1, 11.9,1,1, 6.787, 10489.694, 456.778, 52873.358 25/05/01,10:06:14,15,09,1, 11.9,1,1, 6.787, 10489.699, 456.787, 52873.263 25/05/01,10:06:14,16,09,1, 11.9,1,1, 6.787, 10489.689, 456.790, 52873.329 25/05/01,10:06:14,17,09,1, 11.9,1,1, 6.787, 10489.708, 456.818, 52873.299 25/05/01,10:06:14,18,09,1, 11.9,1,1, 6.787, 10489.676, 456.825, 52873.312 25/05/01,10:06:14,19,09,1, 11.9,1,1, 6.787, 10489.732, 456.836, 52873.327 25/05/01,10:06:15,00,09,1, 11.9,1,1, 6.787, 10489.726, 456.836, 52873.327 25/05/01,10:06:15,01,09,1, 11.9,1,1, 6.787, 10489.709, 456.894, 52873.348 25/05/01,10:06:15,02,09,1, 11.9,1,1, 6.787, 10489.718, 456.893, 52873.383 25/05/01,10:06:15,03,09,1, 11.9,1,1, 6.787, 10489.698, 456.921, 52873.430 25/05/01,10:06:15,04,09,1, 11.9,1,1, 6.787, 10489.695, 456.927, 52873.312 25/05/01,10:06:15,05,09,1, 11.9,1,1, 6.787, 10489.716, 456.965, 52873.489 25/05/01,10:06:15,06,09,1, 11.9,1,1, 6.787, 10489.721, 456.979, 52873.370 25/05/01,10:06:15,07,09,1, 11.9,1,1, 6.787, 10489.698, 456.973, 52873.357 25/05/01,10:06:15,08,09,1, 11.9,1,1, 6.787, 10489.699, 457.012, 52873.445 25/05/01,10:06:15,09,09,1, 11.9,1,1, 6.787, 10489.717, 457.015, 52873.452 25/05/01,10:06:15,10,09,1, 11.9,1,1, 6.787, 10489.727, 457.030, 52873.448 25/05/01,10:06:15,11,09,1, 11.9,1,1, 6.787, 10489.729, 457.020, 52873.355 25/05/01,10:06:15,12,09,1, 11.9,1,1, 6.787, 10489.716, 457.056, 52873.504 25/05/01,10:06:15,13,09,1, 11.9,1,1, 6.787, 10489.719, 457.099, 52873.475 25/05/01,10:06:15,14,09,1, 11.9,1,1, 6.787, 10489.738, 457.089, 52873.442 25/05/01,10:06:15,15,09,1, 11.9,1,1, 6.787, 10489.737, 457.103, 52873.495 25/05/01,10:06:15,16,09,1, 11.9,1,1, 6.787, 10489.748, 457.121, 52873.473 25/05/01,10:06:15,17,09,1, 11.9,1,1, 6.787, 10489.736, 457.107, 52873.508 25/05/01,10:06:15,18,09,1, 11.9,1,1, 6.787, 10489.727, 457.163, 52873.517 25/05/01,10:06:15,19,09,1, 11.9,1,1, 6.787, 10489.740, 457.186, 52873.529 25/05/01,10:06:16,00,09,1, 11.9,1,1, 6.786, 10489.734, 457.186, 52873.529 25/05/01,10:06:16,01,09,1, 11.9,1,1, 6.786, 10489.722, 457.216, 52873.560 25/05/01,10:06:16,02,09,1, 11.9,1,1, 6.786, 10489.724, 457.244, 52873.543 25/05/01,10:06:16,03,09,1, 11.9,1,1, 6.786, 10489.710, 457.230, 52873.546 25/05/01,10:06:16,04,09,1, 11.9,1,1, 6.786, 10489.693, 457.264, 52873.511 25/05/01,10:06:16,05,09,1, 11.9,1,1, 6.786, 10489.749, 457.269, 52873.505 25/05/01,10:06:16,06,09,1, 11.9,1,1, 6.786, 10489.730, 457.292, 52873.575 25/05/01,10:06:16,07,09,1, 11.9,1,1, 6.786, 10489.706, 457.309, 52873.582 25/05/01,10:06:16,08,09,1, 11.9,1,1, 6.786, 10489.716, 457.343, 52873.494 25/05/01,10:06:16,09,09,1, 11.9,1,1, 6.786, 10489.716, 457.354, 52873.596 25/05/01,10:06:16,10,09,1, 11.9,1,1, 6.786, 10489.732, 457.345, 52873.526 25/05/01,10:06:16,11,09,1, 11.9,1,1, 6.786, 10489.738, 457.365, 52873.606 25/05/01,10:06:16,12,09,1, 11.9,1,1, 6.786, 10489.742, 457.374, 52873.523 25/05/01,10:06:16,13,09,1, 11.9,1,1, 6.786, 10489.729, 457.393, 52873.605 25/05/01,10:06:16,14,09,1, 11.9,1,1, 6.786, 10489.731, 457.402, 52873.545 25/05/01,10:06:16,15,09,1, 11.9,1,1, 6.786, 10489.729, 457.445, 52873.595 25/05/01,10:06:16,16,09,1, 11.9,1,1, 6.786, 10489.726, 457.456, 52873.629 25/05/01,10:06:16,17,09,1, 11.9,1,1, 6.786, 10489.739, 457.478, 52873.642 25/05/01,10:06:16,18,09,1, 11.9,1,1, 6.786, 10489.707, 457.497, 52873.583 25/05/01,10:06:16,19,09,1, 11.9,1,1, 6.786, 10489.719, 457.519, 52873.667 25/05/01,10:06:17,00,09,1, 11.9,1,1, 6.788, 10489.718, 457.519, 52873.667 25/05/01,10:06:17,01,09,1, 11.9,1,1, 6.788, 10489.726, 457.586, 52873.691 25/05/01,10:06:17,02,09,1, 11.9,1,1, 6.788, 10489.741, 457.567, 52873.696 25/05/01,10:06:17,03,09,1, 11.9,1,1, 6.788, 10489.741, 457.597, 52873.701 25/05/01,10:06:17,04,09,1, 11.9,1,1, 6.788, 10489.705, 457.653, 52873.769 25/05/01,10:06:17,05,09,1, 11.9,1,1, 6.788, 10489.738, 457.649, 52873.700 25/05/01,10:06:17,06,09,1, 11.9,1,1, 6.788, 10489.743, 457.648, 52873.660 25/05/01,10:06:17,07,09,1, 11.9,1,1, 6.788, 10489.710, 457.666, 52873.655 25/05/01,10:06:17,08,09,1, 11.9,1,1, 6.788, 10489.717, 457.696, 52873.715 25/05/01,10:06:17,09,09,1, 11.9,1,1, 6.788, 10489.703, 457.717, 52873.701 25/05/01,10:06:17,10,09,1, 11.9,1,1, 6.788, 10489.718, 457.732, 52873.664 25/05/01,10:06:17,11,09,1, 11.9,1,1, 6.788, 10489.713, 457.749, 52873.767 25/05/01,10:06:17,12,09,1, 11.9,1,1, 6.788, 10489.729, 457.777, 52873.769 25/05/01,10:06:17,13,09,1, 11.9,1,1, 6.788, 10489.702, 457.749, 52873.432 25/05/01,10:06:17,14,09,1, 11.9,1,1, 6.788, 10489.738, 457.816, 52873.903 25/05/01,10:06:17,15,09,1, 11.9,1,1, 6.788, 10489.741, 457.792, 52873.799 25/05/01,10:06:17,16,09,1, 11.9,1,1, 6.788, 10489.729, 457.826, 52873.777 25/05/01,10:06:17,17,09,1, 11.9,1,1, 6.788, 10489.729, 457.861, 52873.794 25/05/01,10:06:17,18,09,1, 11.9,1,1, 6.788, 10489.707, 457.884, 52873.716 25/05/01,10:06:17,19,09,1, 11.9,1,1, 6.788, 10489.706, 457.900, 52873.782 25/05/01,10:06:18,00,08,1, 11.9,1,1, 6.792, 10489.701, 457.900, 52873.782 25/05/01,10:06:18,01,08,1, 11.9,1,1, 6.792, 10489.707, 457.941, 52873.825 25/05/01,10:06:18,02,08,1, 11.9,1,1, 6.792, 10489.690, 457.969, 52873.827 25/05/01,10:06:18,03,08,1, 11.9,1,1, 6.792, 10489.697, 457.974, 52873.786 25/05/01,10:06:18,04,08,1, 11.9,1,1, 6.792, 10489.698, 457.993, 52873.807 25/05/01,10:06:18,05,08,1, 11.9,1,1, 6.792, 10489.704, 458.009, 52873.777 25/05/01,10:06:18,06,08,1, 11.9,1,1, 6.792, 10489.720, 458.039, 52873.864 25/05/01,10:06:18,07,08,1, 11.9,1,1, 6.792, 10489.712, 458.051, 52873.775 25/05/01,10:06:18,08,08,1, 11.9,1,1, 6.792, 10489.719, 458.062, 52873.859 25/05/01,10:06:18,09,08,1, 11.9,1,1, 6.792, 10489.714, 458.099, 52873.794 25/05/01,10:06:18,10,08,1, 11.9,1,1, 6.792, 10489.720, 458.123, 52873.867 25/05/01,10:06:18,11,08,1, 11.9,1,1, 6.792, 10489.703, 458.122, 52873.896 25/05/01,10:06:18,12,08,1, 11.9,1,1, 6.792, 10489.697, 458.149, 52873.910 25/05/01,10:06:18,13,08,1, 11.9,1,1, 6.792, 10489.706, 458.173, 52873.896 25/05/01,10:06:18,14,08,1, 11.9,1,1, 6.792, 10489.706, 458.170, 52873.909 25/05/01,10:06:18,15,08,1, 11.9,1,1, 6.792, 10489.692, 458.222, 52873.821 25/05/01,10:06:18,16,08,1, 11.9,1,1, 6.792, 10489.696, 458.217, 52873.902 25/05/01,10:06:18,17,08,1, 11.9,1,1, 6.792, 10489.677, 458.234, 52873.882 25/05/01,10:06:18,18,08,1, 11.9,1,1, 6.792, 10489.669, 458.253, 52873.938 25/05/01,10:06:18,19,08,1, 11.9,1,1, 6.792, 10489.679, 458.296, 52873.951 25/05/01,10:06:19,00,08,1, 11.9,1,1, 6.791, 10489.676, 458.296, 52873.951 25/05/01,10:06:19,01,08,1, 11.9,1,1, 6.791, 10489.697, 458.312, 52873.991 25/05/01,10:06:19,02,08,1, 11.9,1,1, 6.791, 10489.707, 458.341, 52873.938 25/05/01,10:06:19,03,08,1, 11.9,1,1, 6.791, 10489.679, 458.350, 52873.971 25/05/01,10:06:19,04,08,1, 11.9,1,1, 6.791, 10489.721, 458.360, 52874.008 25/05/01,10:06:19,05,08,1, 11.9,1,1, 6.791, 10489.705, 458.383, 52873.982 25/05/01,10:06:19,06,08,1, 11.9,1,1, 6.791, 10489.702, 458.382, 52874.046 25/05/01,10:06:19,07,08,1, 11.9,1,1, 6.791, 10489.707, 458.417, 52873.936 25/05/01,10:06:19,08,08,1, 11.9,1,1, 6.791, 10489.702, 458.440, 52874.070 25/05/01,10:06:19,09,08,1, 11.9,1,1, 6.791, 10489.718, 458.471, 52874.058 25/05/01,10:06:19,10,08,1, 11.9,1,1, 6.791, 10489.699, 458.459, 52873.995 25/05/01,10:06:19,11,08,1, 11.9,1,1, 6.791, 10489.679, 458.513, 52874.016 25/05/01,10:06:19,12,08,1, 11.9,1,1, 6.791, 10489.679, 458.541, 52874.096 25/05/01,10:06:19,13,08,1, 11.9,1,1, 6.791, 10489.697, 458.534, 52874.042 25/05/01,10:06:19,14,08,1, 11.9,1,1, 6.791, 10489.676, 458.555, 52874.085 25/05/01,10:06:19,15,08,1, 11.9,1,1, 6.791, 10489.693, 458.557, 52874.028 25/05/01,10:06:19,16,08,1, 11.9,1,1, 6.791, 10489.691, 458.567, 52874.034 25/05/01,10:06:19,17,08,1, 11.9,1,1, 6.791, 10489.721, 458.594, 52874.065 25/05/01,10:06:19,18,08,1, 11.9,1,1, 6.791, 10489.684, 458.615, 52874.056 25/05/01,10:06:19,19,08,1, 11.9,1,1, 6.791, 10489.696, 458.652, 52874.077 25/05/01,10:06:20,00,08,1, 11.9,1,1, 6.791, 10489.693, 458.652, 52874.077 25/05/01,10:06:20,01,08,1, 11.9,1,1, 6.791, 10489.661, 458.699, 52874.002 25/05/01,10:06:20,02,08,1, 11.9,1,1, 6.791, 10489.712, 458.680, 52874.039 25/05/01,10:06:20,03,08,1, 11.9,1,1, 6.791, 10489.658, 458.736, 52874.105 25/05/01,10:06:20,04,08,1, 11.9,1,1, 6.791, 10489.658, 458.769, 52874.176 25/05/01,10:06:20,05,08,1, 11.9,1,1, 6.791, 10489.691, 458.757, 52874.192 25/05/01,10:06:20,06,08,1, 11.9,1,1, 6.791, 10489.666, 458.791, 52874.180 25/05/01,10:06:20,07,08,1, 11.9,1,1, 6.791, 10489.669, 458.814, 52874.151 25/05/01,10:06:20,08,08,1, 11.9,1,1, 6.791, 10489.660, 458.811, 52874.214 25/05/01,10:06:20,09,08,1, 11.9,1,1, 6.791, 10489.682, 458.844, 52874.155 25/05/01,10:06:20,10,08,1, 11.9,1,1, 6.791, 10489.641, 458.874, 52874.233 25/05/01,10:06:20,11,08,1, 11.9,1,1, 6.791, 10489.671, 458.893, 52874.216 25/05/01,10:06:20,12,08,1, 11.9,1,1, 6.791, 10489.643, 458.875, 52874.218 25/05/01,10:06:20,13,08,1, 11.9,1,1, 6.791, 10489.649, 458.920, 52874.199 25/05/01,10:06:20,14,08,1, 11.9,1,1, 6.791, 10489.652, 458.905, 52874.257 25/05/01,10:06:20,15,08,1, 11.9,1,1, 6.791, 10489.607, 458.958, 52874.273 25/05/01,10:06:20,16,08,1, 11.9,1,1, 6.791, 10489.623, 458.996, 52874.267 25/05/01,10:06:20,17,08,1, 11.9,1,1, 6.791, 10489.620, 458.970, 52874.253 25/05/01,10:06:20,18,08,1, 11.9,1,1, 6.791, 10489.637, 459.033, 52874.276 25/05/01,10:06:20,19,08,1, 11.9,1,1, 6.791, 10489.637, 459.019, 52874.255 25/05/01,10:06:21,00,08,1, 11.9,1,1, 6.788, 10489.634, 459.019, 52874.255 25/05/01,10:06:21,01,08,1, 11.9,1,1, 6.788, 10489.598, 459.046, 52874.222 25/05/01,10:06:21,02,08,1, 11.9,1,1, 6.788, 10489.656, 459.087, 52874.202 25/05/01,10:06:21,03,08,1, 11.9,1,1, 6.788, 10489.621, 459.121, 52874.296 25/05/01,10:06:21,04,08,1, 11.9,1,1, 6.788, 10489.591, 459.128, 52874.276 25/05/01,10:06:21,05,08,1, 11.9,1,1, 6.788, 10489.613, 459.155, 52874.271 25/05/01,10:06:21,06,08,1, 11.9,1,1, 6.788, 10489.612, 459.181, 52874.292 25/05/01,10:06:21,07,08,1, 11.9,1,1, 6.788, 10489.615, 459.192, 52874.368 25/05/01,10:06:21,08,08,1, 11.9,1,1, 6.788, 10489.594, 459.230, 52874.371 25/05/01,10:06:21,09,08,1, 11.9,1,1, 6.788, 10489.576, 459.241, 52874.341 25/05/01,10:06:21,10,08,1, 11.9,1,1, 6.788, 10489.590, 459.243, 52874.311 25/05/01,10:06:21,11,08,1, 11.9,1,1, 6.788, 10489.581, 459.269, 52874.328 25/05/01,10:06:21,12,08,1, 11.9,1,1, 6.788, 10489.558, 459.292, 52874.293 25/05/01,10:06:21,13,08,1, 11.9,1,1, 6.788, 10489.570, 459.320, 52874.421 25/05/01,10:06:21,14,08,1, 11.9,1,1, 6.788, 10489.552, 459.342, 52874.329 25/05/01,10:06:21,15,08,1, 11.9,1,1, 6.788, 10489.550, 459.365, 52874.458 25/05/01,10:06:21,16,08,1, 11.9,1,1, 6.788, 10489.559, 459.377, 52874.457 25/05/01,10:06:21,17,08,1, 11.9,1,1, 6.788, 10489.502, 459.410, 52874.574 25/05/01,10:06:21,18,08,1, 11.9,1,1, 6.788, 10489.510, 459.447, 52874.486 25/05/01,10:06:21,19,08,1, 11.9,1,1, 6.788, 10489.504, 459.458, 52874.444 25/05/01,10:06:22,00,08,1, 11.9,1,1, 6.792, 10489.501, 459.458, 52874.444 25/05/01,10:06:22,01,08,1, 11.9,1,1, 6.792, 10489.502, 459.514, 52874.472 25/05/01,10:06:22,02,08,1, 11.9,1,1, 6.792, 10489.473, 459.522, 52874.401 25/05/01,10:06:22,03,08,1, 11.9,1,1, 6.792, 10489.493, 459.556, 52874.397 25/05/01,10:06:22,04,08,1, 11.9,1,1, 6.792, 10489.497, 459.561, 52874.522 25/05/01,10:06:22,05,08,1, 11.9,1,1, 6.792, 10489.477, 459.582, 52874.496 25/05/01,10:06:22,06,08,1, 11.9,1,1, 6.792, 10489.476, 459.617, 52874.479 25/05/01,10:06:22,07,08,1, 11.9,1,1, 6.792, 10489.471, 459.646, 52874.452 25/05/01,10:06:22,08,08,1, 11.9,1,1, 6.792, 10489.468, 459.665, 52874.439 25/05/01,10:06:22,09,08,1, 11.9,1,1, 6.792, 10489.416, 459.686, 52874.586 25/05/01,10:06:22,10,08,1, 11.9,1,1, 6.792, 10489.427, 459.708, 52874.542 25/05/01,10:06:22,11,08,1, 11.9,1,1, 6.792, 10489.428, 459.747, 52874.525 25/05/01,10:06:22,12,08,1, 11.9,1,1, 6.792, 10489.406, 459.742, 52874.566 25/05/01,10:06:22,13,08,1, 11.9,1,1, 6.792, 10489.379, 459.759, 52874.483 25/05/01,10:06:22,14,08,1, 11.9,1,1, 6.792, 10489.396, 459.790, 52874.563 25/05/01,10:06:22,15,08,1, 11.9,1,1, 6.792, 10489.373, 459.835, 52874.607 25/05/01,10:06:22,16,08,1, 11.9,1,1, 6.792, 10489.375, 459.844, 52874.554 25/05/01,10:06:22,17,08,1, 11.9,1,1, 6.792, 10489.354, 459.872, 52874.511 25/05/01,10:06:22,18,08,1, 11.9,1,1, 6.792, 10489.367, 459.909, 52874.576 25/05/01,10:06:22,19,08,1, 11.9,1,1, 6.792, 10489.340, 459.902, 52874.603 25/05/01,10:06:23,00,08,1, 11.8,1,1, 6.794, 10489.334, 459.902, 52874.603 25/05/01,10:06:23,01,08,1, 11.8,1,1, 6.794, 10489.328, 459.960, 52874.595 25/05/01,10:06:23,02,08,1, 11.8,1,1, 6.794, 10489.295, 459.980, 52874.625 25/05/01,10:06:23,03,08,1, 11.8,1,1, 6.794, 10489.290, 459.988, 52874.609 25/05/01,10:06:23,04,08,1, 11.8,1,1, 6.794, 10489.276, 460.022, 52874.669 25/05/01,10:06:23,05,08,1, 11.8,1,1, 6.794, 10489.246, 460.047, 52874.598 25/05/01,10:06:23,06,08,1, 11.8,1,1, 6.794, 10489.261, 460.072, 52874.627 25/05/01,10:06:23,07,08,1, 11.8,1,1, 6.794, 10489.239, 460.091, 52874.611 25/05/01,10:06:23,08,08,1, 11.8,1,1, 6.794, 10489.239, 460.118, 52874.645 25/05/01,10:06:23,09,08,1, 11.8,1,1, 6.794, 10489.205, 460.148, 52874.690 25/05/01,10:06:23,10,08,1, 11.8,1,1, 6.794, 10489.233, 460.163, 52874.711 25/05/01,10:06:23,11,08,1, 11.8,1,1, 6.794, 10489.192, 460.172, 52874.750 25/05/01,10:06:23,12,08,1, 11.8,1,1, 6.794, 10489.195, 460.214, 52874.734 25/05/01,10:06:23,13,08,1, 11.8,1,1, 6.794, 10489.182, 460.237, 52874.732 25/05/01,10:06:23,14,08,1, 11.8,1,1, 6.794, 10489.159, 460.269, 52874.739 25/05/01,10:06:23,15,08,1, 11.8,1,1, 6.794, 10489.151, 460.260, 52874.657 25/05/01,10:06:23,16,08,1, 11.8,1,1, 6.794, 10489.148, 460.299, 52874.656 25/05/01,10:06:23,17,08,1, 11.8,1,1, 6.794, 10489.147, 460.303, 52874.732 25/05/01,10:06:23,18,08,1, 11.8,1,1, 6.794, 10489.096, 460.351, 52874.763 25/05/01,10:06:23,19,08,1, 11.8,1,1, 6.794, 10489.102, 460.375, 52874.775 25/05/01,10:06:24,00,09,1, 11.9,1,1, 6.783, 10489.100, 460.375, 52874.775 25/05/01,10:06:24,01,09,1, 11.9,1,1, 6.783, 10489.067, 460.416, 52874.803 25/05/01,10:06:24,02,09,1, 11.9,1,1, 6.783, 10489.052, 460.437, 52874.829 25/05/01,10:06:24,03,09,1, 11.9,1,1, 6.783, 10489.023, 460.453, 52874.776 25/05/01,10:06:24,04,09,1, 11.9,1,1, 6.783, 10489.017, 460.487, 52874.807 25/05/01,10:06:24,05,09,1, 11.9,1,1, 6.783, 10489.026, 460.496, 52874.867 25/05/01,10:06:24,06,09,1, 11.9,1,1, 6.783, 10489.017, 460.512, 52874.883 25/05/01,10:06:24,07,09,1, 11.9,1,1, 6.783, 10489.010, 460.511, 52874.785 25/05/01,10:06:24,08,09,1, 11.9,1,1, 6.783, 10488.978, 460.552, 52874.887 25/05/01,10:06:24,09,09,1, 11.9,1,1, 6.783, 10488.930, 460.557, 52874.886 25/05/01,10:06:24,10,09,1, 11.9,1,1, 6.783, 10488.979, 460.600, 52874.934 25/05/01,10:06:24,11,09,1, 11.9,1,1, 6.783, 10488.958, 460.588, 52874.868 25/05/01,10:06:24,12,09,1, 11.9,1,1, 6.783, 10488.909, 460.634, 52874.860 25/05/01,10:06:24,13,09,1, 11.9,1,1, 6.783, 10488.910, 460.635, 52874.860 25/05/01,10:06:24,14,09,1, 11.9,1,1, 6.783, 10488.912, 460.687, 52874.904 25/05/01,10:06:24,15,09,1, 11.9,1,1, 6.783, 10488.883, 460.716, 52874.959 25/05/01,10:06:24,16,09,1, 11.9,1,1, 6.783, 10488.882, 460.740, 52874.952 25/05/01,10:06:24,17,09,1, 11.9,1,1, 6.783, 10488.864, 460.745, 52874.960 25/05/01,10:06:24,18,09,1, 11.9,1,1, 6.783, 10488.842, 460.756, 52875.013 25/05/01,10:06:24,19,09,1, 11.9,1,1, 6.783, 10488.831, 460.785, 52874.923 25/05/01,10:06:25,00,10,1, 11.9,1,1, 6.793, 10488.825, 460.785, 52874.923 25/05/01,10:06:25,01,10,1, 11.9,1,1, 6.793, 10488.803, 460.826, 52875.010 25/05/01,10:06:25,02,10,1, 11.9,1,1, 6.793, 10488.776, 460.837, 52874.926 25/05/01,10:06:25,03,10,1, 11.9,1,1, 6.793, 10488.785, 460.897, 52874.990 25/05/01,10:06:25,04,10,1, 11.9,1,1, 6.793, 10488.764, 460.884, 52874.995 25/05/01,10:06:25,05,10,1, 11.9,1,1, 6.793, 10488.753, 460.920, 52875.040 25/05/01,10:06:25,06,10,1, 11.9,1,1, 6.793, 10488.729, 460.921, 52874.983 25/05/01,10:06:25,07,10,1, 11.9,1,1, 6.793, 10488.746, 460.979, 52874.970 25/05/01,10:06:25,08,10,1, 11.9,1,1, 6.793, 10488.693, 460.997, 52875.077 25/05/01,10:06:25,09,10,1, 11.9,1,1, 6.793, 10488.689, 460.995, 52874.978 25/05/01,10:06:25,10,10,1, 11.9,1,1, 6.793, 10488.668, 461.048, 52875.088 25/05/01,10:06:25,11,10,1, 11.9,1,1, 6.793, 10488.651, 461.067, 52875.113 25/05/01,10:06:25,12,10,1, 11.9,1,1, 6.793, 10488.637, 461.104, 52875.019 25/05/01,10:06:25,13,10,1, 11.9,1,1, 6.793, 10488.637, 461.086, 52875.075 25/05/01,10:06:25,14,10,1, 11.9,1,1, 6.793, 10488.619, 461.106, 52875.097 25/05/01,10:06:25,15,10,1, 11.9,1,1, 6.793, 10488.619, 461.153, 52875.045 25/05/01,10:06:25,16,10,1, 11.9,1,1, 6.793, 10488.588, 461.163, 52875.125 25/05/01,10:06:25,17,10,1, 11.9,1,1, 6.793, 10488.552, 461.185, 52875.114 25/05/01,10:06:25,18,10,1, 11.9,1,1, 6.793, 10488.545, 461.205, 52875.109 25/05/01,10:06:25,19,10,1, 11.9,1,1, 6.793, 10488.526, 461.230, 52875.158 25/05/01,10:06:26,00,08,1, 11.9,1,1, 6.789, 10488.524, 461.230, 52875.158 25/05/01,10:06:26,01,08,1, 11.9,1,1, 6.789, 10488.515, 461.281, 52875.170 25/05/01,10:06:26,02,08,1, 11.9,1,1, 6.789, 10488.482, 461.303, 52875.143 25/05/01,10:06:26,03,08,1, 11.9,1,1, 6.789, 10488.452, 461.307, 52875.228 25/05/01,10:06:26,04,08,1, 11.9,1,1, 6.789, 10488.436, 461.322, 52875.158 25/05/01,10:06:26,05,08,1, 11.9,1,1, 6.789, 10488.407, 461.362, 52875.240 25/05/01,10:06:26,06,08,1, 11.9,1,1, 6.789, 10488.413, 461.362, 52875.139 25/05/01,10:06:26,07,08,1, 11.9,1,1, 6.789, 10488.394, 461.381, 52875.204 25/05/01,10:06:26,08,08,1, 11.9,1,1, 6.789, 10488.346, 461.425, 52875.270 25/05/01,10:06:26,09,08,1, 11.9,1,1, 6.789, 10488.349, 461.423, 52875.122 25/05/01,10:06:26,10,08,1, 11.9,1,1, 6.789, 10488.292, 461.436, 52875.051 25/05/01,10:06:26,11,08,1, 11.9,1,1, 6.789, 10488.286, 461.465, 52875.272 25/05/01,10:06:26,12,08,1, 11.9,1,1, 6.789, 10488.261, 461.510, 52875.331 25/05/01,10:06:26,13,08,1, 11.9,1,1, 6.789, 10488.284, 461.515, 52875.312 25/05/01,10:06:26,14,08,1, 11.9,1,1, 6.789, 10488.256, 461.525, 52875.349 25/05/01,10:06:26,15,08,1, 11.9,1,1, 6.789, 10488.233, 461.558, 52875.343 25/05/01,10:06:26,16,08,1, 11.9,1,1, 6.789, 10488.221, 461.554, 52875.259 25/05/01,10:06:26,17,08,1, 11.9,1,1, 6.789, 10488.223, 461.603, 52875.367 25/05/01,10:06:26,18,08,1, 11.9,1,1, 6.789, 10488.183, 461.582, 52875.323 25/05/01,10:06:26,19,08,1, 11.9,1,1, 6.789, 10488.163, 461.614, 52875.298 25/05/01,10:06:27,00,10,1, 11.9,1,1, 6.789, 10488.157, 461.614, 52875.298 25/05/01,10:06:27,01,10,1, 11.9,1,1, 6.789, 10488.106, 461.682, 52875.342 25/05/01,10:06:27,02,10,1, 11.9,1,1, 6.789, 10488.094, 461.672, 52875.362 25/05/01,10:06:27,03,10,1, 11.9,1,1, 6.789, 10488.069, 461.701, 52875.331 25/05/01,10:06:27,04,10,1, 11.9,1,1, 6.789, 10488.069, 461.720, 52875.357 25/05/01,10:06:27,05,10,1, 11.9,1,1, 6.789, 10488.025, 461.755, 52875.383 25/05/01,10:06:27,06,10,1, 11.9,1,1, 6.789, 10487.996, 461.767, 52875.368 25/05/01,10:06:27,07,10,1, 11.9,1,1, 6.789, 10487.975, 461.760, 52875.348 25/05/01,10:06:27,08,10,1, 11.9,1,1, 6.789, 10487.974, 461.801, 52875.417 25/05/01,10:06:27,09,10,1, 11.9,1,1, 6.789, 10487.954, 461.817, 52875.389 25/05/01,10:06:27,10,10,1, 11.9,1,1, 6.789, 10487.926, 461.832, 52875.362 25/05/01,10:06:27,11,10,1, 11.9,1,1, 6.789, 10487.907, 461.853, 52875.361 25/05/01,10:06:27,12,10,1, 11.9,1,1, 6.789, 10487.860, 461.871, 52875.411 25/05/01,10:06:27,13,10,1, 11.9,1,1, 6.789, 10487.865, 461.896, 52875.443 25/05/01,10:06:27,14,10,1, 11.9,1,1, 6.789, 10487.832, 461.908, 52875.425 25/05/01,10:06:27,15,10,1, 11.9,1,1, 6.789, 10487.811, 461.912, 52875.385 25/05/01,10:06:27,16,10,1, 11.9,1,1, 6.789, 10487.811, 461.960, 52875.476 25/05/01,10:06:27,17,10,1, 11.9,1,1, 6.789, 10487.739, 461.958, 52875.466 25/05/01,10:06:27,18,10,1, 11.9,1,1, 6.789, 10487.725, 461.980, 52875.482 25/05/01,10:06:27,19,10,1, 11.9,1,1, 6.789, 10487.722, 462.004, 52875.467 25/05/01,10:06:28,00,08,1, 11.9,1,1, 6.790, 10487.715, 462.004, 52875.467 25/05/01,10:06:28,01,08,1, 11.9,1,1, 6.790, 10487.679, 462.013, 52875.442 25/05/01,10:06:28,02,08,1, 11.9,1,1, 6.790, 10487.627, 462.031, 52875.503 25/05/01,10:06:28,03,08,1, 11.9,1,1, 6.790, 10487.611, 462.042, 52875.445 25/05/01,10:06:28,04,08,1, 11.9,1,1, 6.790, 10487.599, 462.049, 52875.469 25/05/01,10:06:28,05,08,1, 11.9,1,1, 6.790, 10487.558, 462.052, 52875.504 25/05/01,10:06:28,06,08,1, 11.9,1,1, 6.790, 10487.571, 462.100, 52875.451 25/05/01,10:06:28,07,08,1, 11.9,1,1, 6.790, 10487.511, 462.100, 52875.475 25/05/01,10:06:28,08,08,1, 11.9,1,1, 6.790, 10487.496, 462.115, 52875.452 25/05/01,10:06:28,09,08,1, 11.9,1,1, 6.790, 10487.480, 462.123, 52875.506 25/05/01,10:06:28,10,08,1, 11.9,1,1, 6.790, 10487.477, 462.119, 52875.505 25/05/01,10:06:28,11,08,1, 11.9,1,1, 6.790, 10487.426, 462.143, 52875.555 25/05/01,10:06:28,12,08,1, 11.9,1,1, 6.790, 10487.395, 462.161, 52875.529 25/05/01,10:06:28,13,08,1, 11.9,1,1, 6.790, 10487.388, 462.170, 52875.514 25/05/01,10:06:28,14,08,1, 11.9,1,1, 6.790, 10487.372, 462.181, 52875.513 25/05/01,10:06:28,15,08,1, 11.9,1,1, 6.790, 10487.340, 462.192, 52875.478 25/05/01,10:06:28,16,08,1, 11.9,1,1, 6.790, 10487.316, 462.185, 52875.541 25/05/01,10:06:28,17,08,1, 11.9,1,1, 6.790, 10487.312, 462.216, 52875.522 25/05/01,10:06:28,18,08,1, 11.9,1,1, 6.790, 10487.269, 462.209, 52875.536 25/05/01,10:06:28,19,08,1, 11.9,1,1, 6.790, 10487.235, 462.221, 52875.532 25/05/01,10:06:29,00,08,1, 12.0,1,1, 6.789, 10487.231, 462.221, 52875.532 25/05/01,10:06:29,01,08,1, 12.0,1,1, 6.789, 10487.187, 462.237, 52875.565 25/05/01,10:06:29,02,08,1, 12.0,1,1, 6.789, 10487.157, 462.256, 52875.500 25/05/01,10:06:29,03,08,1, 12.0,1,1, 6.789, 10487.157, 462.276, 52875.597 25/05/01,10:06:29,04,08,1, 12.0,1,1, 6.789, 10487.108, 462.277, 52875.511 25/05/01,10:06:29,05,08,1, 12.0,1,1, 6.789, 10487.113, 462.303, 52875.620 25/05/01,10:06:29,06,08,1, 12.0,1,1, 6.789, 10487.084, 462.301, 52875.616 25/05/01,10:06:29,07,08,1, 12.0,1,1, 6.789, 10487.043, 462.288, 52875.515 25/05/01,10:06:29,08,08,1, 12.0,1,1, 6.789, 10487.026, 462.316, 52875.525 25/05/01,10:06:29,09,08,1, 12.0,1,1, 6.789, 10486.995, 462.314, 52875.600 25/05/01,10:06:29,10,08,1, 12.0,1,1, 6.789, 10486.992, 462.320, 52875.657 25/05/01,10:06:29,11,08,1, 12.0,1,1, 6.789, 10486.974, 462.306, 52875.546 25/05/01,10:06:29,12,08,1, 12.0,1,1, 6.789, 10486.935, 462.328, 52875.568 25/05/01,10:06:29,13,08,1, 12.0,1,1, 6.789, 10486.926, 462.324, 52875.587 25/05/01,10:06:29,14,08,1, 12.0,1,1, 6.789, 10486.893, 462.361, 52875.647 25/05/01,10:06:29,15,08,1, 12.0,1,1, 6.789, 10486.839, 462.343, 52875.547 25/05/01,10:06:29,16,08,1, 12.0,1,1, 6.789, 10486.869, 462.358, 52875.624 25/05/01,10:06:29,17,08,1, 12.0,1,1, 6.789, 10486.829, 462.363, 52875.608 25/05/01,10:06:29,18,08,1, 12.0,1,1, 6.789, 10486.794, 462.352, 52875.627 25/05/01,10:06:29,19,08,1, 12.0,1,1, 6.789, 10486.807, 462.367, 52875.586 25/05/01,10:06:30,00,08,1, 11.9,1,1, 6.785, 10486.805, 462.367, 52875.586 25/05/01,10:06:30,01,08,1, 11.9,1,1, 6.785, 10486.748, 462.385, 52875.573 25/05/01,10:06:30,02,08,1, 11.9,1,1, 6.785, 10486.726, 462.375, 52875.615 25/05/01,10:06:30,03,08,1, 11.9,1,1, 6.785, 10486.703, 462.381, 52875.613 25/05/01,10:06:30,04,08,1, 11.9,1,1, 6.785, 10486.694, 462.368, 52875.631 25/05/01,10:06:30,05,08,1, 11.9,1,1, 6.785, 10486.666, 462.367, 52875.601 25/05/01,10:06:30,06,08,1, 11.9,1,1, 6.785, 10486.631, 462.368, 52875.575 25/05/01,10:06:30,07,08,1, 11.9,1,1, 6.785, 10486.650, 462.379, 52875.591 25/05/01,10:06:30,08,08,1, 11.9,1,1, 6.785, 10486.611, 462.383, 52875.582 25/05/01,10:06:30,09,08,1, 11.9,1,1, 6.785, 10486.585, 462.385, 52875.609 25/05/01,10:06:30,10,08,1, 11.9,1,1, 6.785, 10486.595, 462.375, 52875.592 25/05/01,10:06:30,11,08,1, 11.9,1,1, 6.785, 10486.575, 462.392, 52875.580 25/05/01,10:06:30,12,08,1, 11.9,1,1, 6.785, 10486.551, 462.380, 52875.534 25/05/01,10:06:30,13,08,1, 11.9,1,1, 6.785, 10486.532, 462.393, 52875.585 25/05/01,10:06:30,14,08,1, 11.9,1,1, 6.785, 10486.519, 462.390, 52875.597 25/05/01,10:06:30,15,08,1, 11.9,1,1, 6.785, 10486.515, 462.387, 52875.622 25/05/01,10:06:30,16,08,1, 11.9,1,1, 6.785, 10486.517, 462.403, 52875.553 25/05/01,10:06:30,17,08,1, 11.9,1,1, 6.785, 10486.472, 462.416, 52875.602 25/05/01,10:06:30,18,08,1, 11.9,1,1, 6.785, 10486.486, 462.400, 52875.542 25/05/01,10:06:30,19,08,1, 11.9,1,1, 6.785, 10486.436, 462.379, 52875.552 25/05/01,10:06:31,00,08,1, 11.9,1,1, 6.794, 10486.430, 462.379, 52875.552 25/05/01,10:06:31,01,08,1, 11.9,1,1, 6.794, 10486.429, 462.382, 52875.615 25/05/01,10:06:31,02,08,1, 11.9,1,1, 6.794, 10486.400, 462.355, 52875.505 25/05/01,10:06:31,03,08,1, 11.9,1,1, 6.794, 10486.406, 462.391, 52875.603 25/05/01,10:06:31,04,08,1, 11.9,1,1, 6.794, 10486.418, 462.368, 52875.571 25/05/01,10:06:31,05,08,1, 11.9,1,1, 6.794, 10486.368, 462.378, 52875.603 25/05/01,10:06:31,06,08,1, 11.9,1,1, 6.794, 10486.359, 462.371, 52875.539 25/05/01,10:06:31,07,08,1, 11.9,1,1, 6.794, 10486.371, 462.371, 52875.595 25/05/01,10:06:31,08,08,1, 11.9,1,1, 6.794, 10486.348, 462.359, 52875.584 25/05/01,10:06:31,09,08,1, 11.9,1,1, 6.794, 10486.349, 462.313, 52875.573 25/05/01,10:06:31,10,08,1, 11.9,1,1, 6.794, 10486.333, 462.360, 52875.614 25/05/01,10:06:31,11,08,1, 11.9,1,1, 6.794, 10486.305, 462.346, 52875.604 25/05/01,10:06:31,12,08,1, 11.9,1,1, 6.794, 10486.310, 462.336, 52875.471 25/05/01,10:06:31,13,08,1, 11.9,1,1, 6.794, 10486.308, 462.343, 52875.530 25/05/01,10:06:31,14,08,1, 11.9,1,1, 6.794, 10486.311, 462.308, 52875.584 25/05/01,10:06:31,15,08,1, 11.9,1,1, 6.794, 10486.297, 462.304, 52875.476 25/05/01,10:06:31,16,08,1, 11.9,1,1, 6.794, 10486.313, 462.300, 52875.562 25/05/01,10:06:31,17,08,1, 11.9,1,1, 6.794, 10486.292, 462.304, 52875.484 25/05/01,10:06:31,18,08,1, 11.9,1,1, 6.794, 10486.286, 462.317, 52875.509 25/05/01,10:06:31,19,08,1, 11.9,1,1, 6.794, 10486.244, 462.291, 52875.431 25/05/01,10:06:32,00,10,1, 12.0,1,1, 6.791, 10486.238, 462.291, 52875.431 25/05/01,10:06:32,01,10,1, 12.0,1,1, 6.791, 10486.284, 462.280, 52875.481 25/05/01,10:06:32,02,10,1, 12.0,1,1, 6.791, 10486.259, 462.263, 52875.542 25/05/01,10:06:32,03,10,1, 12.0,1,1, 6.791, 10486.257, 462.271, 52875.460 25/05/01,10:06:32,04,10,1, 12.0,1,1, 6.791, 10486.229, 462.272, 52875.563 25/05/01,10:06:32,05,10,1, 12.0,1,1, 6.791, 10486.211, 462.262, 52875.518 25/05/01,10:06:32,06,10,1, 12.0,1,1, 6.791, 10486.248, 462.236, 52875.456 25/05/01,10:06:32,07,10,1, 12.0,1,1, 6.791, 10486.222, 462.234, 52875.459 25/05/01,10:06:32,08,10,1, 12.0,1,1, 6.791, 10486.209, 462.214, 52875.407 25/05/01,10:06:32,09,10,1, 12.0,1,1, 6.791, 10486.231, 462.226, 52875.487 25/05/01,10:06:32,10,10,1, 12.0,1,1, 6.791, 10486.230, 462.219, 52875.477 25/05/01,10:06:32,11,10,1, 12.0,1,1, 6.791, 10486.230, 462.197, 52875.440 25/05/01,10:06:32,12,10,1, 12.0,1,1, 6.791, 10486.212, 462.197, 52875.458 25/05/01,10:06:32,13,10,1, 12.0,1,1, 6.791, 10486.183, 462.183, 52875.439 25/05/01,10:06:32,14,10,1, 12.0,1,1, 6.791, 10486.219, 462.176, 52875.526 25/05/01,10:06:32,15,10,1, 12.0,1,1, 6.791, 10486.206, 462.174, 52875.444 25/05/01,10:06:32,16,10,1, 12.0,1,1, 6.791, 10486.184, 462.149, 52875.450 25/05/01,10:06:32,17,10,1, 12.0,1,1, 6.791, 10486.194, 462.180, 52875.454 25/05/01,10:06:32,18,10,1, 12.0,1,1, 6.791, 10486.200, 462.150, 52875.368 25/05/01,10:06:32,19,10,1, 12.0,1,1, 6.791, 10486.200, 462.121, 52875.459 25/05/01,10:06:33,00,09,1, 11.9,1,1, 6.784, 10486.196, 462.121, 52875.459 25/05/01,10:06:33,01,09,1, 11.9,1,1, 6.784, 10486.192, 462.132, 52875.481 25/05/01,10:06:33,02,09,1, 11.9,1,1, 6.784, 10486.201, 462.118, 52875.440 25/05/01,10:06:33,03,09,1, 11.9,1,1, 6.784, 10486.207, 462.117, 52875.471 25/05/01,10:06:33,04,09,1, 11.9,1,1, 6.784, 10486.198, 462.104, 52875.518 25/05/01,10:06:33,05,09,1, 11.9,1,1, 6.784, 10486.197, 462.091, 52875.454 25/05/01,10:06:33,06,09,1, 11.9,1,1, 6.784, 10486.203, 462.101, 52875.450 25/05/01,10:06:33,07,09,1, 11.9,1,1, 6.784, 10486.192, 462.074, 52875.434 25/05/01,10:06:33,08,09,1, 11.9,1,1, 6.784, 10486.205, 462.055, 52875.447 25/05/01,10:06:33,09,09,1, 11.9,1,1, 6.784, 10486.201, 462.048, 52875.447 25/05/01,10:06:33,10,09,1, 11.9,1,1, 6.784, 10486.200, 462.051, 52875.372 25/05/01,10:06:33,11,09,1, 11.9,1,1, 6.784, 10486.188, 462.026, 52875.354 25/05/01,10:06:33,12,09,1, 11.9,1,1, 6.784, 10486.188, 462.035, 52875.360 25/05/01,10:06:33,13,09,1, 11.9,1,1, 6.784, 10486.200, 462.030, 52875.342 25/05/01,10:06:33,14,09,1, 11.9,1,1, 6.784, 10486.163, 461.998, 52875.339 25/05/01,10:06:33,15,09,1, 11.9,1,1, 6.784, 10486.173, 461.984, 52875.401 25/05/01,10:06:33,16,09,1, 11.9,1,1, 6.784, 10486.176, 461.982, 52875.338 25/05/01,10:06:33,17,09,1, 11.9,1,1, 6.784, 10486.167, 461.959, 52875.423 25/05/01,10:06:33,18,09,1, 11.9,1,1, 6.784, 10486.167, 461.970, 52875.371 25/05/01,10:06:33,19,09,1, 11.9,1,1, 6.784, 10486.197, 461.959, 52875.396 25/05/01,10:06:34,00,09,1, 12.0,1,1, 6.791, 10486.196, 461.959, 52875.396 25/05/01,10:06:34,01,09,1, 12.0,1,1, 6.791, 10486.182, 461.953, 52875.386 25/05/01,10:06:34,02,09,1, 12.0,1,1, 6.791, 10486.166, 461.916, 52875.359 25/05/01,10:06:34,03,09,1, 12.0,1,1, 6.791, 10486.177, 461.911, 52875.383 25/05/01,10:06:34,04,09,1, 12.0,1,1, 6.791, 10486.169, 461.919, 52875.378 25/05/01,10:06:34,05,09,1, 12.0,1,1, 6.791, 10486.180, 461.875, 52875.421 25/05/01,10:06:34,06,09,1, 12.0,1,1, 6.791, 10486.185, 461.874, 52875.326 25/05/01,10:06:34,07,09,1, 12.0,1,1, 6.791, 10486.172, 461.880, 52875.353 25/05/01,10:06:34,08,09,1, 12.0,1,1, 6.791, 10486.173, 461.859, 52875.216 25/05/01,10:06:34,09,09,1, 12.0,1,1, 6.791, 10486.201, 461.828, 52875.349 25/05/01,10:06:34,10,09,1, 12.0,1,1, 6.791, 10486.212, 461.823, 52875.367 25/05/01,10:06:34,11,09,1, 12.0,1,1, 6.791, 10486.204, 461.808, 52875.339 25/05/01,10:06:34,12,09,1, 12.0,1,1, 6.791, 10486.167, 461.797, 52875.356 25/05/01,10:06:34,13,09,1, 12.0,1,1, 6.791, 10486.181, 461.792, 52875.342 25/05/01,10:06:34,14,09,1, 12.0,1,1, 6.791, 10486.166, 461.781, 52875.318 25/05/01,10:06:34,15,09,1, 12.0,1,1, 6.791, 10486.174, 461.793, 52875.340 25/05/01,10:06:34,16,09,1, 12.0,1,1, 6.791, 10486.185, 461.751, 52875.304 25/05/01,10:06:34,17,09,1, 12.0,1,1, 6.791, 10486.193, 461.751, 52875.331 25/05/01,10:06:34,18,09,1, 12.0,1,1, 6.791, 10486.180, 461.726, 52875.300 25/05/01,10:06:34,19,09,1, 12.0,1,1, 6.791, 10486.212, 461.712, 52875.303 25/05/01,10:06:35,00,09,1, 11.8,1,1, 6.786, 10486.205, 461.712, 52875.303 25/05/01,10:06:35,01,09,1, 11.8,1,1, 6.786, 10486.180, 461.681, 52875.309 25/05/01,10:06:35,02,09,1, 11.8,1,1, 6.786, 10486.191, 461.668, 52875.279 25/05/01,10:06:35,03,09,1, 11.8,1,1, 6.786, 10486.198, 461.656, 52875.368 25/05/01,10:06:35,04,09,1, 11.8,1,1, 6.786, 10486.182, 461.645, 52875.310 25/05/01,10:06:35,05,09,1, 11.8,1,1, 6.786, 10486.198, 461.622, 52875.253 25/05/01,10:06:35,06,09,1, 11.8,1,1, 6.786, 10486.145, 461.616, 52875.358 25/05/01,10:06:35,07,09,1, 11.8,1,1, 6.786, 10486.187, 461.607, 52875.351 25/05/01,10:06:35,08,09,1, 11.8,1,1, 6.786, 10486.175, 461.581, 52875.263 25/05/01,10:06:35,09,09,1, 11.8,1,1, 6.786, 10486.187, 461.576, 52875.281 25/05/01,10:06:35,10,09,1, 11.8,1,1, 6.786, 10486.174, 461.552, 52875.227 25/05/01,10:06:35,11,09,1, 11.8,1,1, 6.786, 10486.185, 461.553, 52875.368 25/05/01,10:06:35,12,09,1, 11.8,1,1, 6.786, 10486.167, 461.551, 52875.255 25/05/01,10:06:35,13,09,1, 11.8,1,1, 6.786, 10486.195, 461.529, 52875.341 25/05/01,10:06:35,14,09,1, 11.8,1,1, 6.786, 10486.156, 461.500, 52875.279 25/05/01,10:06:35,15,09,1, 11.8,1,1, 6.786, 10486.177, 461.486, 52875.333 25/05/01,10:06:35,16,09,1, 11.8,1,1, 6.786, 10486.160, 461.447, 52875.248 25/05/01,10:06:35,17,09,1, 11.8,1,1, 6.786, 10486.168, 461.461, 52875.241 25/05/01,10:06:35,18,09,1, 11.8,1,1, 6.786, 10486.160, 461.456, 52875.223 25/05/01,10:06:35,19,09,1, 11.8,1,1, 6.786, 10486.201, 461.450, 52875.218 25/05/01,10:06:36,00,09,1, 11.8,1,1, 6.787, 10486.196, 461.450, 52875.218 25/05/01,10:06:36,01,09,1, 11.8,1,1, 6.787, 10486.183, 461.416, 52875.232 25/05/01,10:06:36,02,09,1, 11.8,1,1, 6.787, 10486.169, 461.401, 52875.298 25/05/01,10:06:36,03,09,1, 11.8,1,1, 6.787, 10486.166, 461.385, 52875.354 25/05/01,10:06:36,04,09,1, 11.8,1,1, 6.787, 10486.155, 461.377, 52875.336 25/05/01,10:06:36,05,09,1, 11.8,1,1, 6.787, 10486.198, 461.355, 52875.209 25/05/01,10:06:36,06,09,1, 11.8,1,1, 6.787, 10486.177, 461.347, 52875.264 25/05/01,10:06:36,07,09,1, 11.8,1,1, 6.787, 10486.141, 461.330, 52875.310 25/05/01,10:06:36,08,09,1, 11.8,1,1, 6.787, 10486.139, 461.315, 52875.206 25/05/01,10:06:36,09,09,1, 11.8,1,1, 6.787, 10486.155, 461.300, 52875.224 25/05/01,10:06:36,10,09,1, 11.8,1,1, 6.787, 10486.144, 461.309, 52875.252 25/05/01,10:06:36,11,09,1, 11.8,1,1, 6.787, 10486.137, 461.293, 52875.293 25/05/01,10:06:36,12,09,1, 11.8,1,1, 6.787, 10486.137, 461.279, 52875.266 25/05/01,10:06:36,13,09,1, 11.8,1,1, 6.787, 10486.131, 461.263, 52875.230 25/05/01,10:06:36,14,09,1, 11.8,1,1, 6.787, 10486.108, 461.259, 52875.268 25/05/01,10:06:36,15,09,1, 11.8,1,1, 6.787, 10486.107, 461.237, 52875.275 25/05/01,10:06:36,16,09,1, 11.8,1,1, 6.787, 10486.112, 461.220, 52875.214 25/05/01,10:06:36,17,09,1, 11.8,1,1, 6.787, 10486.105, 461.219, 52875.237 25/05/01,10:06:36,18,09,1, 11.8,1,1, 6.787, 10486.109, 461.210, 52875.180 25/05/01,10:06:36,19,09,1, 11.8,1,1, 6.787, 10486.111, 461.212, 52875.267 25/05/01,10:06:37,00,09,1, 11.8,1,1, 6.785, 10486.104, 461.212, 52875.267 25/05/01,10:06:37,01,09,1, 11.8,1,1, 6.785, 10486.083, 461.189, 52875.330 25/05/01,10:06:37,02,09,1, 11.8,1,1, 6.785, 10486.073, 461.164, 52875.208 25/05/01,10:06:37,03,09,1, 11.8,1,1, 6.785, 10486.062, 461.170, 52875.233 25/05/01,10:06:37,04,09,1, 11.8,1,1, 6.785, 10486.058, 461.131, 52875.266 25/05/01,10:06:37,05,09,1, 11.8,1,1, 6.785, 10486.064, 461.128, 52875.230 25/05/01,10:06:37,06,09,1, 11.8,1,1, 6.785, 10486.030, 461.121, 52875.177 25/05/01,10:06:37,07,09,1, 11.8,1,1, 6.785, 10486.058, 461.123, 52875.201 25/05/01,10:06:37,08,09,1, 11.8,1,1, 6.785, 10486.038, 461.103, 52875.282 25/05/01,10:06:37,09,09,1, 11.8,1,1, 6.785, 10486.052, 461.087, 52875.211 25/05/01,10:06:37,10,09,1, 11.8,1,1, 6.785, 10485.994, 461.045, 52875.228 25/05/01,10:06:37,11,09,1, 11.8,1,1, 6.785, 10486.036, 461.087, 52875.259 25/05/01,10:06:37,12,09,1, 11.8,1,1, 6.785, 10486.018, 461.060, 52875.223 25/05/01,10:06:37,13,09,1, 11.8,1,1, 6.785, 10485.990, 461.062, 52875.263 25/05/01,10:06:37,14,09,1, 11.8,1,1, 6.785, 10485.996, 461.060, 52875.255 25/05/01,10:06:37,15,09,1, 11.8,1,1, 6.785, 10485.985, 461.045, 52875.118 25/05/01,10:06:37,16,09,1, 11.8,1,1, 6.785, 10485.946, 461.043, 52875.333 25/05/01,10:06:37,17,09,1, 11.8,1,1, 6.785, 10485.958, 461.027, 52875.233 25/05/01,10:06:37,18,09,1, 11.8,1,1, 6.785, 10485.948, 461.056, 52875.293 25/05/01,10:06:37,19,09,1, 11.8,1,1, 6.785, 10485.945, 460.993, 52875.221 25/05/01,10:06:38,00,09,1, 11.9,1,1, 6.785, 10485.938, 460.993, 52875.221 25/05/01,10:06:38,01,09,1, 11.9,1,1, 6.785, 10485.924, 460.976, 52875.337 25/05/01,10:06:38,02,09,1, 11.9,1,1, 6.785, 10485.876, 460.998, 52875.298 25/05/01,10:06:38,03,09,1, 11.9,1,1, 6.785, 10485.868, 460.953, 52875.273 25/05/01,10:06:38,04,09,1, 11.9,1,1, 6.785, 10485.893, 460.980, 52875.361 25/05/01,10:06:38,05,09,1, 11.9,1,1, 6.785, 10485.878, 460.959, 52875.288 25/05/01,10:06:38,06,09,1, 11.9,1,1, 6.785, 10485.858, 460.952, 52875.239 25/05/01,10:06:38,07,09,1, 11.9,1,1, 6.785, 10485.834, 460.927, 52875.336 25/05/01,10:06:38,08,09,1, 11.9,1,1, 6.785, 10485.847, 460.938, 52875.277 25/05/01,10:06:38,09,09,1, 11.9,1,1, 6.785, 10485.788, 460.924, 52875.297 25/05/01,10:06:38,10,09,1, 11.9,1,1, 6.785, 10485.801, 460.926, 52875.329 25/05/01,10:06:38,11,09,1, 11.9,1,1, 6.785, 10485.818, 460.934, 52875.270 25/05/01,10:06:38,12,09,1, 11.9,1,1, 6.785, 10485.787, 460.916, 52875.281 25/05/01,10:06:38,13,09,1, 11.9,1,1, 6.785, 10485.790, 460.890, 52875.236 25/05/01,10:06:38,14,09,1, 11.9,1,1, 6.785, 10485.759, 460.895, 52875.279 25/05/01,10:06:38,15,09,1, 11.9,1,1, 6.785, 10485.727, 460.905, 52875.248 25/05/01,10:06:38,16,09,1, 11.9,1,1, 6.785, 10485.700, 460.889, 52875.294 25/05/01,10:06:38,17,09,1, 11.9,1,1, 6.785, 10485.730, 460.902, 52875.345 25/05/01,10:06:38,18,09,1, 11.9,1,1, 6.785, 10485.707, 460.876, 52875.294 25/05/01,10:06:38,19,09,1, 11.9,1,1, 6.785, 10485.664, 460.909, 52875.395 25/05/01,10:06:39,00,09,1, 11.9,1,1, 6.795, 10485.662, 460.909, 52875.395 25/05/01,10:06:39,01,09,1, 11.9,1,1, 6.795, 10485.651, 460.901, 52875.300 25/05/01,10:06:39,02,09,1, 11.9,1,1, 6.795, 10485.618, 460.882, 52875.407 25/05/01,10:06:39,03,09,1, 11.9,1,1, 6.795, 10485.621, 460.882, 52875.291 25/05/01,10:06:39,04,09,1, 11.9,1,1, 6.795, 10485.598, 460.874, 52875.295 25/05/01,10:06:39,05,09,1, 11.9,1,1, 6.795, 10485.578, 460.859, 52875.335 25/05/01,10:06:39,06,09,1, 11.9,1,1, 6.795, 10485.551, 460.853, 52875.325 25/05/01,10:06:39,07,09,1, 11.9,1,1, 6.795, 10485.522, 460.869, 52875.337 25/05/01,10:06:39,08,09,1, 11.9,1,1, 6.795, 10485.506, 460.857, 52875.355 25/05/01,10:06:39,09,09,1, 11.9,1,1, 6.795, 10485.499, 460.862, 52875.333 25/05/01,10:06:39,10,09,1, 11.9,1,1, 6.795, 10485.476, 460.847, 52875.339 25/05/01,10:06:39,11,09,1, 11.9,1,1, 6.795, 10485.471, 460.842, 52875.370 25/05/01,10:06:39,12,09,1, 11.9,1,1, 6.795, 10485.437, 460.844, 52875.365 25/05/01,10:06:39,13,09,1, 11.9,1,1, 6.795, 10485.444, 460.835, 52875.344 25/05/01,10:06:39,14,09,1, 11.9,1,1, 6.795, 10485.432, 460.833, 52875.362 25/05/01,10:06:39,15,09,1, 11.9,1,1, 6.795, 10485.420, 460.841, 52875.363 25/05/01,10:06:39,16,09,1, 11.9,1,1, 6.795, 10485.382, 460.820, 52875.407 25/05/01,10:06:39,17,09,1, 11.9,1,1, 6.795, 10485.340, 460.825, 52875.363 25/05/01,10:06:39,18,09,1, 11.9,1,1, 6.795, 10485.345, 460.829, 52875.362 25/05/01,10:06:39,19,09,1, 11.9,1,1, 6.795, 10485.324, 460.812, 52875.372 25/05/01,10:06:40,00,09,1, 11.9,1,1, 6.793, 10485.320, 460.812, 52875.372 25/05/01,10:06:40,01,09,1, 11.9,1,1, 6.793, 10485.283, 460.837, 52875.445 25/05/01,10:06:40,02,09,1, 11.9,1,1, 6.793, 10485.255, 460.796, 52875.387 25/05/01,10:06:40,03,09,1, 11.9,1,1, 6.793, 10485.253, 460.812, 52875.383 25/05/01,10:06:40,04,09,1, 11.9,1,1, 6.793, 10485.262, 460.799, 52875.459 25/05/01,10:06:40,05,09,1, 11.9,1,1, 6.793, 10485.186, 460.812, 52875.428 25/05/01,10:06:40,06,09,1, 11.9,1,1, 6.793, 10485.203, 460.827, 52875.455 25/05/01,10:06:40,07,09,1, 11.9,1,1, 6.793, 10485.182, 460.790, 52875.337 25/05/01,10:06:40,08,09,1, 11.9,1,1, 6.793, 10485.160, 460.788, 52875.373 25/05/01,10:06:40,09,09,1, 11.9,1,1, 6.793, 10485.158, 460.816, 52875.416 25/05/01,10:06:40,10,09,1, 11.9,1,1, 6.793, 10485.137, 460.791, 52875.374 25/05/01,10:06:40,11,09,1, 11.9,1,1, 6.793, 10485.113, 460.787, 52875.406 25/05/01,10:06:40,12,09,1, 11.9,1,1, 6.793, 10485.083, 460.809, 52875.431 25/05/01,10:06:40,13,09,1, 11.9,1,1, 6.793, 10485.078, 460.801, 52875.423 25/05/01,10:06:40,14,09,1, 11.9,1,1, 6.793, 10485.057, 460.787, 52875.416 25/05/01,10:06:40,15,09,1, 11.9,1,1, 6.793, 10485.051, 460.756, 52875.407 25/05/01,10:06:40,16,09,1, 11.9,1,1, 6.793, 10484.998, 460.755, 52875.429 25/05/01,10:06:40,17,09,1, 11.9,1,1, 6.793, 10484.994, 460.777, 52875.462 25/05/01,10:06:40,18,09,1, 11.9,1,1, 6.793, 10484.993, 460.761, 52875.390 25/05/01,10:06:40,19,09,1, 11.9,1,1, 6.793, 10484.958, 460.787, 52875.426 25/05/01,10:06:41,00,09,1, 11.9,1,1, 6.797, 10484.953, 460.787, 52875.426 25/05/01,10:06:41,01,09,1, 11.9,1,1, 6.797, 10484.910, 460.727, 52875.391 25/05/01,10:06:41,02,09,1, 11.9,1,1, 6.797, 10484.886, 460.756, 52875.417 25/05/01,10:06:41,03,09,1, 11.9,1,1, 6.797, 10484.889, 460.738, 52875.290 25/05/01,10:06:41,04,09,1, 11.9,1,1, 6.797, 10484.848, 460.754, 52875.391 25/05/01,10:06:41,05,09,1, 11.9,1,1, 6.797, 10484.844, 460.726, 52875.379 25/05/01,10:06:41,06,09,1, 11.9,1,1, 6.797, 10484.834, 460.732, 52875.352 25/05/01,10:06:41,07,09,1, 11.9,1,1, 6.797, 10484.810, 460.735, 52875.414 25/05/01,10:06:41,08,09,1, 11.9,1,1, 6.797, 10484.798, 460.729, 52875.441 25/05/01,10:06:41,09,09,1, 11.9,1,1, 6.797, 10484.778, 460.698, 52875.418 25/05/01,10:06:41,10,09,1, 11.9,1,1, 6.797, 10484.772, 460.696, 52875.466 25/05/01,10:06:41,11,09,1, 11.9,1,1, 6.797, 10484.754, 460.694, 52875.438 25/05/01,10:06:41,12,09,1, 11.9,1,1, 6.797, 10484.726, 460.707, 52875.459 25/05/01,10:06:41,13,09,1, 11.9,1,1, 6.797, 10484.729, 460.698, 52875.440 25/05/01,10:06:41,14,09,1, 11.9,1,1, 6.797, 10484.691, 460.693, 52875.477 25/05/01,10:06:41,15,09,1, 11.9,1,1, 6.797, 10484.691, 460.686, 52875.453 25/05/01,10:06:41,16,09,1, 11.9,1,1, 6.797, 10484.640, 460.668, 52875.437 25/05/01,10:06:41,17,09,1, 11.9,1,1, 6.797, 10484.660, 460.634, 52875.358 25/05/01,10:06:41,18,09,1, 11.9,1,1, 6.797, 10484.631, 460.658, 52875.362 25/05/01,10:06:41,19,09,1, 11.9,1,1, 6.797, 10484.616, 460.649, 52875.443 25/05/01,10:06:42,00,08,1, 11.9,1,1, 6.795, 10484.611, 460.649, 52875.443 25/05/01,10:06:42,01,08,1, 11.9,1,1, 6.795, 10484.589, 460.630, 52875.390 25/05/01,10:06:42,02,08,1, 11.9,1,1, 6.795, 10484.581, 460.624, 52875.467 25/05/01,10:06:42,03,08,1, 11.9,1,1, 6.795, 10484.550, 460.615, 52875.413 25/05/01,10:06:42,04,08,1, 11.9,1,1, 6.795, 10484.575, 460.611, 52875.393 25/05/01,10:06:42,05,08,1, 11.9,1,1, 6.795, 10484.536, 460.595, 52875.422 25/05/01,10:06:42,06,08,1, 11.9,1,1, 6.795, 10484.494, 460.617, 52875.685 25/05/01,10:06:42,07,08,1, 11.9,1,1, 6.795, 10484.501, 460.588, 52875.394 25/05/01,10:06:42,08,08,1, 11.9,1,1, 6.795, 10484.494, 460.581, 52875.339 25/05/01,10:06:42,09,08,1, 11.9,1,1, 6.795, 10484.479, 460.592, 52875.357 25/05/01,10:06:42,10,08,1, 11.9,1,1, 6.795, 10484.460, 460.563, 52875.337 25/05/01,10:06:42,11,08,1, 11.9,1,1, 6.795, 10484.438, 460.548, 52875.400 25/05/01,10:06:42,12,08,1, 11.9,1,1, 6.795, 10484.405, 460.561, 52875.387 25/05/01,10:06:42,13,08,1, 11.9,1,1, 6.795, 10484.409, 460.535, 52875.378 25/05/01,10:06:42,14,08,1, 11.9,1,1, 6.795, 10484.403, 460.507, 52875.442 25/05/01,10:06:42,15,08,1, 11.9,1,1, 6.795, 10484.413, 460.514, 52875.361 25/05/01,10:06:42,16,08,1, 11.9,1,1, 6.795, 10484.403, 460.502, 52875.370 25/05/01,10:06:42,17,08,1, 11.9,1,1, 6.795, 10484.379, 460.494, 52875.408 25/05/01,10:06:42,18,08,1, 11.9,1,1, 6.795, 10484.360, 460.488, 52875.382 25/05/01,10:06:42,19,08,1, 11.9,1,1, 6.795, 10484.356, 460.445, 52875.314 25/05/01,10:06:43,00,08,1, 11.9,1,1, 6.790, 10484.352, 460.445, 52875.314 25/05/01,10:06:43,01,08,1, 11.9,1,1, 6.790, 10484.327, 460.440, 52875.315 25/05/01,10:06:43,02,08,1, 11.9,1,1, 6.790, 10484.310, 460.433, 52875.403 25/05/01,10:06:43,03,08,1, 11.9,1,1, 6.790, 10484.293, 460.434, 52875.403 25/05/01,10:06:43,04,08,1, 11.9,1,1, 6.790, 10484.299, 460.411, 52875.317 25/05/01,10:06:43,05,08,1, 11.9,1,1, 6.790, 10484.278, 460.393, 52875.304 25/05/01,10:06:43,06,08,1, 11.9,1,1, 6.790, 10484.284, 460.406, 52875.399 25/05/01,10:06:43,07,08,1, 11.9,1,1, 6.790, 10484.262, 460.373, 52875.375 25/05/01,10:06:43,08,08,1, 11.9,1,1, 6.790, 10484.275, 460.365, 52875.326 25/05/01,10:06:43,09,08,1, 11.9,1,1, 6.790, 10484.253, 460.341, 52875.397 25/05/01,10:06:43,10,08,1, 11.9,1,1, 6.790, 10484.239, 460.324, 52875.374 25/05/01,10:06:43,11,08,1, 11.9,1,1, 6.790, 10484.236, 460.338, 52875.308 25/05/01,10:06:43,12,08,1, 11.9,1,1, 6.790, 10484.223, 460.323, 52875.320 25/05/01,10:06:43,13,08,1, 11.9,1,1, 6.790, 10484.195, 460.301, 52875.301 25/05/01,10:06:43,14,08,1, 11.9,1,1, 6.790, 10484.174, 460.279, 52875.305 25/05/01,10:06:43,15,08,1, 11.9,1,1, 6.790, 10484.191, 460.284, 52875.379 25/05/01,10:06:43,16,08,1, 11.9,1,1, 6.790, 10484.191, 460.275, 52875.334 25/05/01,10:06:43,17,08,1, 11.9,1,1, 6.790, 10484.180, 460.254, 52875.297 25/05/01,10:06:43,18,08,1, 11.9,1,1, 6.790, 10484.191, 460.212, 52875.258 25/05/01,10:06:43,19,08,1, 11.9,1,1, 6.790, 10484.181, 460.238, 52875.372 25/05/01,10:06:44,00,08,1, 12.0,1,1, 6.791, 10484.177, 460.238, 52875.372 25/05/01,10:06:44,01,08,1, 12.0,1,1, 6.791, 10484.141, 460.174, 52875.264 25/05/01,10:06:44,02,08,1, 12.0,1,1, 6.791, 10484.178, 460.158, 52875.279 25/05/01,10:06:44,03,08,1, 12.0,1,1, 6.791, 10484.148, 460.176, 52875.365 25/05/01,10:06:44,04,08,1, 12.0,1,1, 6.791, 10484.156, 460.137, 52875.227 25/05/01,10:06:44,05,08,1, 12.0,1,1, 6.791, 10484.161, 460.095, 52875.322 25/05/01,10:06:44,06,08,1, 12.0,1,1, 6.791, 10484.116, 460.124, 52875.169 25/05/01,10:06:44,07,08,1, 12.0,1,1, 6.791, 10484.130, 460.106, 52875.342 25/05/01,10:06:44,08,08,1, 12.0,1,1, 6.791, 10484.110, 460.114, 52875.349 25/05/01,10:06:44,09,08,1, 12.0,1,1, 6.791, 10484.131, 460.104, 52875.289 25/05/01,10:06:44,10,08,1, 12.0,1,1, 6.791, 10484.113, 460.080, 52875.320 25/05/01,10:06:44,11,08,1, 12.0,1,1, 6.791, 10484.126, 460.041, 52875.268 25/05/01,10:06:44,12,08,1, 12.0,1,1, 6.791, 10484.118, 460.020, 52875.319 25/05/01,10:06:44,13,08,1, 12.0,1,1, 6.791, 10484.127, 460.015, 52875.370 25/05/01,10:06:44,14,08,1, 12.0,1,1, 6.791, 10484.142, 459.996, 52875.316 25/05/01,10:06:44,15,08,1, 12.0,1,1, 6.791, 10484.109, 459.973, 52875.306 25/05/01,10:06:44,16,08,1, 12.0,1,1, 6.791, 10484.109, 459.965, 52875.414 25/05/01,10:06:44,17,08,1, 12.0,1,1, 6.791, 10484.107, 459.980, 52875.272 25/05/01,10:06:44,18,08,1, 12.0,1,1, 6.791, 10484.117, 459.960, 52875.295 25/05/01,10:06:44,19,08,1, 12.0,1,1, 6.791, 10484.100, 459.947, 52875.291 25/05/01,10:06:45,00,08,1, 12.0,1,1, 6.788, 10484.093, 459.947, 52875.291 25/05/01,10:06:45,01,08,1, 12.0,1,1, 6.788, 10484.117, 459.910, 52875.325 25/05/01,10:06:45,02,08,1, 12.0,1,1, 6.788, 10484.116, 459.874, 52875.234 25/05/01,10:06:45,03,08,1, 12.0,1,1, 6.788, 10484.103, 459.869, 52875.302 25/05/01,10:06:45,04,08,1, 12.0,1,1, 6.788, 10484.099, 459.856, 52875.233 25/05/01,10:06:45,05,08,1, 12.0,1,1, 6.788, 10484.107, 459.883, 52875.254 25/05/01,10:06:45,06,08,1, 12.0,1,1, 6.788, 10484.106, 459.851, 52875.286 25/05/01,10:06:45,07,08,1, 12.0,1,1, 6.788, 10484.104, 459.835, 52875.320 25/05/01,10:06:45,08,08,1, 12.0,1,1, 6.788, 10484.106, 459.845, 52875.285 25/05/01,10:06:45,09,08,1, 12.0,1,1, 6.788, 10484.112, 459.780, 52875.261 25/05/01,10:06:45,10,08,1, 12.0,1,1, 6.788, 10484.128, 459.771, 52875.205 25/05/01,10:06:45,11,08,1, 12.0,1,1, 6.788, 10484.118, 459.777, 52875.270 25/05/01,10:06:45,12,08,1, 12.0,1,1, 6.788, 10484.096, 459.777, 52875.255 25/05/01,10:06:45,13,08,1, 12.0,1,1, 6.788, 10484.087, 459.755, 52875.309 25/05/01,10:06:45,14,08,1, 12.0,1,1, 6.788, 10484.097, 459.766, 52875.349 25/05/01,10:06:45,15,08,1, 12.0,1,1, 6.788, 10484.066, 459.722, 52875.339 25/05/01,10:06:45,16,08,1, 12.0,1,1, 6.788, 10484.128, 459.704, 52875.242 25/05/01,10:06:45,17,08,1, 12.0,1,1, 6.788, 10484.133, 459.707, 52875.357 25/05/01,10:06:45,18,08,1, 12.0,1,1, 6.788, 10484.122, 459.682, 52875.248 25/05/01,10:06:45,19,08,1, 12.0,1,1, 6.788, 10484.169, 459.672, 52875.244 25/05/01,10:06:46,00,08,1, 12.0,1,1, 6.789, 10484.169, 459.672, 52875.244 25/05/01,10:06:46,01,08,1, 12.0,1,1, 6.789, 10484.145, 459.637, 52875.225 25/05/01,10:06:46,02,08,1, 12.0,1,1, 6.789, 10484.160, 459.651, 52875.248 25/05/01,10:06:46,03,08,1, 12.0,1,1, 6.789, 10484.120, 459.643, 52875.352 25/05/01,10:06:46,04,08,1, 12.0,1,1, 6.789, 10484.150, 459.619, 52875.330 25/05/01,10:06:46,05,08,1, 12.0,1,1, 6.789, 10484.114, 459.600, 52875.263 25/05/01,10:06:46,06,08,1, 12.0,1,1, 6.789, 10484.145, 459.584, 52875.302 25/05/01,10:06:46,07,08,1, 12.0,1,1, 6.789, 10484.149, 459.571, 52875.352 25/05/01,10:06:46,08,08,1, 12.0,1,1, 6.789, 10484.145, 459.549, 52875.256 25/05/01,10:06:46,09,08,1, 12.0,1,1, 6.789, 10484.128, 459.553, 52875.290 25/05/01,10:06:46,10,08,1, 12.0,1,1, 6.789, 10484.144, 459.539, 52875.347 25/05/01,10:06:46,11,08,1, 12.0,1,1, 6.789, 10484.150, 459.551, 52875.277 25/05/01,10:06:46,12,08,1, 12.0,1,1, 6.789, 10484.154, 459.541, 52875.307 25/05/01,10:06:46,13,08,1, 12.0,1,1, 6.789, 10484.149, 459.512, 52875.224 25/05/01,10:06:46,14,08,1, 12.0,1,1, 6.789, 10484.171, 459.527, 52875.335 25/05/01,10:06:46,15,08,1, 12.0,1,1, 6.789, 10484.159, 459.512, 52875.323 25/05/01,10:06:46,16,08,1, 12.0,1,1, 6.789, 10484.159, 459.514, 52875.221 25/05/01,10:06:46,17,08,1, 12.0,1,1, 6.789, 10484.178, 459.504, 52875.266 25/05/01,10:06:46,18,08,1, 12.0,1,1, 6.789, 10484.172, 459.476, 52875.313 25/05/01,10:06:46,19,08,1, 12.0,1,1, 6.789, 10484.180, 459.473, 52875.303 25/05/01,10:06:47,00,08,1, 12.0,1,1, 6.788, 10484.177, 459.473, 52875.303 25/05/01,10:06:47,01,08,1, 12.0,1,1, 6.788, 10484.193, 459.459, 52875.251 25/05/01,10:06:47,02,08,1, 12.0,1,1, 6.788, 10484.171, 459.445, 52875.274 25/05/01,10:06:47,03,08,1, 12.0,1,1, 6.788, 10484.176, 459.462, 52875.314 25/05/01,10:06:47,04,08,1, 12.0,1,1, 6.788, 10484.179, 459.457, 52875.333 25/05/01,10:06:47,05,08,1, 12.0,1,1, 6.788, 10484.171, 459.442, 52875.320 25/05/01,10:06:47,06,08,1, 12.0,1,1, 6.788, 10484.183, 459.438, 52875.315 25/05/01,10:06:47,07,08,1, 12.0,1,1, 6.788, 10484.205, 459.433, 52875.306 25/05/01,10:06:47,08,08,1, 12.0,1,1, 6.788, 10484.199, 459.434, 52875.355 25/05/01,10:06:47,09,08,1, 12.0,1,1, 6.788, 10484.184, 459.430, 52875.366 25/05/01,10:06:47,10,08,1, 12.0,1,1, 6.788, 10484.192, 459.411, 52875.335 25/05/01,10:06:47,11,08,1, 12.0,1,1, 6.788, 10484.197, 459.398, 52875.315 25/05/01,10:06:47,12,08,1, 12.0,1,1, 6.788, 10484.214, 459.411, 52875.307 25/05/01,10:06:47,13,08,1, 12.0,1,1, 6.788, 10484.206, 459.397, 52875.285 25/05/01,10:06:47,14,08,1, 12.0,1,1, 6.788, 10484.193, 459.386, 52875.293 25/05/01,10:06:47,15,08,1, 12.0,1,1, 6.788, 10484.167, 459.423, 52875.587 25/05/01,10:06:47,16,08,1, 12.0,1,1, 6.788, 10484.186, 459.409, 52875.429 25/05/01,10:06:47,17,08,1, 12.0,1,1, 6.788, 10484.194, 459.381, 52875.354 25/05/01,10:06:47,18,08,1, 12.0,1,1, 6.788, 10484.171, 459.394, 52875.353 25/05/01,10:06:47,19,08,1, 12.0,1,1, 6.788, 10484.199, 459.375, 52875.432 25/05/01,10:06:48,00,08,1, 11.9,1,1, 6.792, 10484.194, 459.375, 52875.432 25/05/01,10:06:48,01,08,1, 11.9,1,1, 6.792, 10484.210, 459.381, 52875.323 25/05/01,10:06:48,02,08,1, 11.9,1,1, 6.792, 10484.214, 459.378, 52875.386 25/05/01,10:06:48,03,08,1, 11.9,1,1, 6.792, 10484.204, 459.359, 52875.351 25/05/01,10:06:48,04,08,1, 11.9,1,1, 6.792, 10484.195, 459.349, 52875.323 25/05/01,10:06:48,05,08,1, 11.9,1,1, 6.792, 10484.195, 459.368, 52875.370 25/05/01,10:06:48,06,08,1, 11.9,1,1, 6.792, 10484.168, 459.384, 52875.347 25/05/01,10:06:48,07,08,1, 11.9,1,1, 6.792, 10484.177, 459.359, 52875.346 25/05/01,10:06:48,08,08,1, 11.9,1,1, 6.792, 10484.195, 459.379, 52875.396 25/05/01,10:06:48,09,08,1, 11.9,1,1, 6.792, 10484.185, 459.388, 52875.475 25/05/01,10:06:48,10,08,1, 11.9,1,1, 6.792, 10484.211, 459.368, 52875.413 25/05/01,10:06:48,11,08,1, 11.9,1,1, 6.792, 10484.207, 459.343, 52875.440 25/05/01,10:06:48,12,08,1, 11.9,1,1, 6.792, 10484.194, 459.372, 52875.406 25/05/01,10:06:48,13,08,1, 11.9,1,1, 6.792, 10484.170, 459.367, 52875.425 25/05/01,10:06:48,14,08,1, 11.9,1,1, 6.792, 10484.169, 459.366, 52875.425 25/05/01,10:06:48,15,08,1, 11.9,1,1, 6.792, 10484.163, 459.391, 52875.405 25/05/01,10:06:48,16,08,1, 11.9,1,1, 6.792, 10484.163, 459.384, 52875.470 25/05/01,10:06:48,17,08,1, 11.9,1,1, 6.792, 10484.156, 459.381, 52875.446 25/05/01,10:06:48,18,08,1, 11.9,1,1, 6.792, 10484.152, 459.407, 52875.487 25/05/01,10:06:48,19,08,1, 11.9,1,1, 6.792, 10484.143, 459.369, 52875.435 25/05/01,10:06:49,00,08,1, 11.9,1,1, 6.795, 10484.135, 459.369, 52875.435 25/05/01,10:06:49,01,08,1, 11.9,1,1, 6.795, 10484.151, 459.382, 52875.438 25/05/01,10:06:49,02,08,1, 11.9,1,1, 6.795, 10484.142, 459.390, 52875.479 25/05/01,10:06:49,03,08,1, 11.9,1,1, 6.795, 10484.137, 459.408, 52875.477 25/05/01,10:06:49,04,08,1, 11.9,1,1, 6.795, 10484.113, 459.399, 52875.530 25/05/01,10:06:49,05,08,1, 11.9,1,1, 6.795, 10484.110, 459.402, 52875.472 25/05/01,10:06:49,06,08,1, 11.9,1,1, 6.795, 10484.113, 459.410, 52875.458 25/05/01,10:06:49,07,08,1, 11.9,1,1, 6.795, 10484.090, 459.406, 52875.524 25/05/01,10:06:49,08,08,1, 11.9,1,1, 6.795, 10484.104, 459.414, 52875.533 25/05/01,10:06:49,09,08,1, 11.9,1,1, 6.795, 10484.084, 459.408, 52875.504 25/05/01,10:06:49,10,08,1, 11.9,1,1, 6.795, 10484.074, 459.429, 52875.503 25/05/01,10:06:49,11,08,1, 11.9,1,1, 6.795, 10484.067, 459.431, 52875.601 25/05/01,10:06:49,12,08,1, 11.9,1,1, 6.795, 10484.060, 459.427, 52875.575 25/05/01,10:06:49,13,08,1, 11.9,1,1, 6.795, 10484.043, 459.443, 52875.550 25/05/01,10:06:49,14,08,1, 11.9,1,1, 6.795, 10484.041, 459.432, 52875.590 25/05/01,10:06:49,15,08,1, 11.9,1,1, 6.795, 10484.042, 459.426, 52875.571 25/05/01,10:06:49,16,08,1, 11.9,1,1, 6.795, 10484.015, 459.428, 52875.522 25/05/01,10:06:49,17,08,1, 11.9,1,1, 6.795, 10484.023, 459.445, 52875.566 25/05/01,10:06:49,18,08,1, 11.9,1,1, 6.795, 10484.018, 459.424, 52875.636 25/05/01,10:06:49,19,08,1, 11.9,1,1, 6.795, 10483.998, 459.434, 52875.612 25/05/01,10:06:50,00,09,1, 11.9,1,1, 6.793, 10483.993, 459.434, 52875.612 25/05/01,10:06:50,01,09,1, 11.9,1,1, 6.793, 10483.976, 459.465, 52875.602 25/05/01,10:06:50,02,09,1, 11.9,1,1, 6.793, 10483.965, 459.455, 52875.586 25/05/01,10:06:50,03,09,1, 11.9,1,1, 6.793, 10483.945, 459.456, 52875.630 25/05/01,10:06:50,04,09,1, 11.9,1,1, 6.793, 10483.954, 459.449, 52875.618 25/05/01,10:06:50,05,09,1, 11.9,1,1, 6.793, 10483.962, 459.456, 52875.568 25/05/01,10:06:50,06,09,1, 11.9,1,1, 6.793, 10483.915, 459.461, 52875.639 25/05/01,10:06:50,07,09,1, 11.9,1,1, 6.793, 10483.955, 459.448, 52875.653 25/05/01,10:06:50,08,09,1, 11.9,1,1, 6.793, 10483.914, 459.457, 52875.681 25/05/01,10:06:50,09,09,1, 11.9,1,1, 6.793, 10483.920, 459.458, 52875.685 25/05/01,10:06:50,10,09,1, 11.9,1,1, 6.793, 10483.917, 459.453, 52875.657 25/05/01,10:06:50,11,09,1, 11.9,1,1, 6.793, 10483.887, 459.446, 52875.608 25/05/01,10:06:50,12,09,1, 11.9,1,1, 6.793, 10483.887, 459.457, 52875.677 25/05/01,10:06:50,13,09,1, 11.9,1,1, 6.793, 10483.890, 459.468, 52875.696 25/05/01,10:06:50,14,09,1, 11.9,1,1, 6.793, 10483.889, 459.483, 52875.665 25/05/01,10:06:50,15,09,1, 11.9,1,1, 6.793, 10483.883, 459.465, 52875.647 25/05/01,10:06:50,16,09,1, 11.9,1,1, 6.793, 10483.867, 459.465, 52875.651 25/05/01,10:06:50,17,09,1, 11.9,1,1, 6.793, 10483.874, 459.471, 52875.642 25/05/01,10:06:50,18,09,1, 11.9,1,1, 6.793, 10483.843, 459.469, 52875.802 25/05/01,10:06:50,19,09,1, 11.9,1,1, 6.793, 10483.870, 459.463, 52875.644 25/05/01,10:06:51,00,08,1, 11.9,1,1, 6.795, 10483.868, 459.463, 52875.644 25/05/01,10:06:51,01,08,1, 11.9,1,1, 6.795, 10483.854, 459.480, 52875.687 25/05/01,10:06:51,02,08,1, 11.9,1,1, 6.795, 10483.810, 459.483, 52875.706 25/05/01,10:06:51,03,08,1, 11.9,1,1, 6.795, 10483.849, 459.499, 52875.713 25/05/01,10:06:51,04,08,1, 11.9,1,1, 6.795, 10483.833, 459.479, 52875.715 25/05/01,10:06:51,05,08,1, 11.9,1,1, 6.795, 10483.812, 459.473, 52875.751 25/05/01,10:06:51,06,08,1, 11.9,1,1, 6.795, 10483.816, 459.459, 52875.690 25/05/01,10:06:51,07,08,1, 11.9,1,1, 6.795, 10483.793, 459.470, 52875.794 25/05/01,10:06:51,08,08,1, 11.9,1,1, 6.795, 10483.797, 459.489, 52875.782 25/05/01,10:06:51,09,08,1, 11.9,1,1, 6.795, 10483.809, 459.475, 52875.771 25/05/01,10:06:51,10,08,1, 11.9,1,1, 6.795, 10483.803, 459.466, 52875.724 25/05/01,10:06:51,11,08,1, 11.9,1,1, 6.795, 10483.789, 459.457, 52875.765 25/05/01,10:06:51,12,08,1, 11.9,1,1, 6.795, 10483.775, 459.436, 52875.713 25/05/01,10:06:51,13,08,1, 11.9,1,1, 6.795, 10483.803, 459.437, 52875.752 25/05/01,10:06:51,14,08,1, 11.9,1,1, 6.795, 10483.790, 459.468, 52875.710 25/05/01,10:06:51,15,08,1, 11.9,1,1, 6.795, 10483.773, 459.453, 52875.825 25/05/01,10:06:51,16,08,1, 11.9,1,1, 6.795, 10483.748, 459.469, 52875.776 25/05/01,10:06:51,17,08,1, 11.9,1,1, 6.795, 10483.784, 459.422, 52875.711 25/05/01,10:06:51,18,08,1, 11.9,1,1, 6.795, 10483.755, 459.450, 52875.762 25/05/01,10:06:51,19,08,1, 11.9,1,1, 6.795, 10483.742, 459.440, 52875.728 25/05/01,10:06:52,00,09,1, 11.9,1,1, 6.791, 10483.735, 459.440, 52875.728 25/05/01,10:06:52,01,09,1, 11.9,1,1, 6.791, 10483.744, 459.423, 52875.714 25/05/01,10:06:52,02,09,1, 11.9,1,1, 6.791, 10483.703, 459.405, 52875.600 25/05/01,10:06:52,03,09,1, 11.9,1,1, 6.791, 10483.735, 459.434, 52875.846 25/05/01,10:06:52,04,09,1, 11.9,1,1, 6.791, 10483.752, 459.405, 52875.733 25/05/01,10:06:52,05,09,1, 11.9,1,1, 6.791, 10483.742, 459.427, 52875.759 25/05/01,10:06:52,06,09,1, 11.9,1,1, 6.791, 10483.709, 459.409, 52875.703 25/05/01,10:06:52,07,09,1, 11.9,1,1, 6.791, 10483.721, 459.401, 52875.780 25/05/01,10:06:52,08,09,1, 11.9,1,1, 6.791, 10483.740, 459.391, 52875.737 25/05/01,10:06:52,09,09,1, 11.9,1,1, 6.791, 10483.747, 459.391, 52875.747 25/05/01,10:06:52,10,09,1, 11.9,1,1, 6.791, 10483.732, 459.390, 52875.784 25/05/01,10:06:52,11,09,1, 11.9,1,1, 6.791, 10483.734, 459.389, 52875.822 25/05/01,10:06:52,12,09,1, 11.9,1,1, 6.791, 10483.714, 459.388, 52875.790 25/05/01,10:06:52,13,09,1, 11.9,1,1, 6.791, 10483.733, 459.387, 52875.758 25/05/01,10:06:52,14,09,1, 11.9,1,1, 6.791, 10483.752, 459.363, 52875.768 25/05/01,10:06:52,15,09,1, 11.9,1,1, 6.791, 10483.733, 459.335, 52875.732 25/05/01,10:06:52,16,09,1, 11.9,1,1, 6.791, 10483.747, 459.341, 52875.739 25/05/01,10:06:52,17,09,1, 11.9,1,1, 6.791, 10483.745, 459.334, 52875.812 25/05/01,10:06:52,18,09,1, 11.9,1,1, 6.791, 10483.735, 459.310, 52875.785 25/05/01,10:06:52,19,09,1, 11.9,1,1, 6.791, 10483.758, 459.300, 52875.789 25/05/01,10:06:53,00,09,1, 11.9,1,1, 6.796, 10483.751, 459.300, 52875.789 25/05/01,10:06:53,01,09,1, 11.9,1,1, 6.796, 10483.738, 459.306, 52875.723 25/05/01,10:06:53,02,09,1, 11.9,1,1, 6.796, 10483.755, 459.307, 52875.762 25/05/01,10:06:53,03,09,1, 11.9,1,1, 6.796, 10483.757, 459.278, 52875.750 25/05/01,10:06:53,04,09,1, 11.9,1,1, 6.796, 10483.747, 459.270, 52875.771 25/05/01,10:06:53,05,09,1, 11.9,1,1, 6.796, 10483.751, 459.306, 52875.789 25/05/01,10:06:53,06,09,1, 11.9,1,1, 6.796, 10483.769, 459.251, 52875.756 25/05/01,10:06:53,07,09,1, 11.9,1,1, 6.796, 10483.771, 459.267, 52875.767 25/05/01,10:06:53,08,09,1, 11.9,1,1, 6.796, 10483.758, 459.254, 52875.783 25/05/01,10:06:53,09,09,1, 11.9,1,1, 6.796, 10483.790, 459.255, 52875.772 25/05/01,10:06:53,10,09,1, 11.9,1,1, 6.796, 10483.778, 459.243, 52875.754 25/05/01,10:06:53,11,09,1, 11.9,1,1, 6.796, 10483.774, 459.242, 52875.813 25/05/01,10:06:53,12,09,1, 11.9,1,1, 6.796, 10483.810, 459.203, 52875.759 25/05/01,10:06:53,13,09,1, 11.9,1,1, 6.796, 10483.816, 459.210, 52875.783 25/05/01,10:06:53,14,09,1, 11.9,1,1, 6.796, 10483.813, 459.210, 52875.817 25/05/01,10:06:53,15,09,1, 11.9,1,1, 6.796, 10483.808, 459.218, 52875.816 25/05/01,10:06:53,16,09,1, 11.9,1,1, 6.796, 10483.806, 459.208, 52875.804 25/05/01,10:06:53,17,09,1, 11.9,1,1, 6.796, 10483.837, 459.165, 52875.805 25/05/01,10:06:53,18,09,1, 11.9,1,1, 6.796, 10483.839, 459.160, 52875.815 25/05/01,10:06:53,19,09,1, 11.9,1,1, 6.796, 10483.832, 459.166, 52875.836 25/05/01,10:06:54,00,09,1, 11.9,1,1, 6.795, 10483.826, 459.166, 52875.836 25/05/01,10:06:54,01,09,1, 11.9,1,1, 6.795, 10483.864, 459.129, 52875.809 25/05/01,10:06:54,02,09,1, 11.9,1,1, 6.795, 10483.878, 459.110, 52875.831 25/05/01,10:06:54,03,09,1, 11.9,1,1, 6.795, 10483.876, 459.130, 52875.792 25/05/01,10:06:54,04,09,1, 11.9,1,1, 6.795, 10483.896, 459.104, 52875.813 25/05/01,10:06:54,05,09,1, 11.9,1,1, 6.795, 10483.897, 459.083, 52875.815 25/05/01,10:06:54,06,09,1, 11.9,1,1, 6.795, 10483.889, 459.097, 52875.740 25/05/01,10:06:54,07,09,1, 11.9,1,1, 6.795, 10483.914, 459.076, 52875.855 25/05/01,10:06:54,08,09,1, 11.9,1,1, 6.795, 10483.925, 459.082, 52875.810 25/05/01,10:06:54,09,09,1, 11.9,1,1, 6.795, 10483.924, 459.070, 52875.809 25/05/01,10:06:54,10,09,1, 11.9,1,1, 6.795, 10483.949, 459.066, 52875.777 25/05/01,10:06:54,11,09,1, 11.9,1,1, 6.795, 10483.966, 459.065, 52875.719 25/05/01,10:06:54,12,09,1, 11.9,1,1, 6.795, 10483.955, 459.050, 52875.832 25/05/01,10:06:54,13,09,1, 11.9,1,1, 6.795, 10483.980, 459.046, 52875.782 25/05/01,10:06:54,14,09,1, 11.9,1,1, 6.795, 10484.000, 459.028, 52875.822 25/05/01,10:06:54,15,09,1, 11.9,1,1, 6.795, 10483.997, 459.037, 52875.813 25/05/01,10:06:54,16,09,1, 11.9,1,1, 6.795, 10483.995, 458.980, 52875.758 25/05/01,10:06:54,17,09,1, 11.9,1,1, 6.795, 10484.008, 459.004, 52875.810 25/05/01,10:06:54,18,09,1, 11.9,1,1, 6.795, 10484.023, 459.000, 52875.853 25/05/01,10:06:54,19,09,1, 11.9,1,1, 6.795, 10484.037, 459.003, 52875.778 25/05/01,10:06:55,00,09,1, 11.9,1,1, 6.795, 10484.035, 459.003, 52875.778 25/05/01,10:06:55,01,09,1, 11.9,1,1, 6.795, 10484.049, 458.998, 52875.826 25/05/01,10:06:55,02,09,1, 11.9,1,1, 6.795, 10484.065, 458.940, 52875.808 25/05/01,10:06:55,03,09,1, 11.9,1,1, 6.795, 10484.075, 458.966, 52875.831 25/05/01,10:06:55,04,09,1, 11.9,1,1, 6.795, 10484.073, 458.954, 52875.774 25/05/01,10:06:55,05,09,1, 11.9,1,1, 6.795, 10484.073, 458.913, 52875.780 25/05/01,10:06:55,06,09,1, 11.9,1,1, 6.795, 10484.093, 458.924, 52875.770 25/05/01,10:06:55,07,09,1, 11.9,1,1, 6.795, 10484.117, 458.941, 52875.832 25/05/01,10:06:55,08,09,1, 11.9,1,1, 6.795, 10484.126, 458.920, 52875.854 25/05/01,10:06:55,09,09,1, 11.9,1,1, 6.795, 10484.134, 458.925, 52875.806 25/05/01,10:06:55,10,09,1, 11.9,1,1, 6.795, 10484.142, 458.901, 52875.857 25/05/01,10:06:55,11,09,1, 11.9,1,1, 6.795, 10484.153, 458.916, 52875.851 25/05/01,10:06:55,12,09,1, 11.9,1,1, 6.795, 10484.137, 458.911, 52875.825 25/05/01,10:06:55,13,09,1, 11.9,1,1, 6.795, 10484.179, 458.902, 52875.906 25/05/01,10:06:55,14,09,1, 11.9,1,1, 6.795, 10484.180, 458.899, 52875.852 25/05/01,10:06:55,15,09,1, 11.9,1,1, 6.795, 10484.162, 458.901, 52875.895 25/05/01,10:06:55,16,09,1, 11.9,1,1, 6.795, 10484.191, 458.893, 52875.932 25/05/01,10:06:55,17,09,1, 11.9,1,1, 6.795, 10484.198, 458.875, 52875.840 25/05/01,10:06:55,18,09,1, 11.9,1,1, 6.795, 10484.208, 458.875, 52875.822 25/05/01,10:06:55,19,09,1, 11.9,1,1, 6.795, 10484.221, 458.874, 52875.902 25/05/01,10:06:56,00,10,1, 11.9,1,1, 6.796, 10484.219, 458.874, 52875.902 25/05/01,10:06:56,01,10,1, 11.9,1,1, 6.796, 10484.237, 458.859, 52875.826 25/05/01,10:06:56,02,10,1, 11.9,1,1, 6.796, 10484.231, 458.850, 52875.814 25/05/01,10:06:56,03,10,1, 11.9,1,1, 6.796, 10484.238, 458.852, 52875.937 25/05/01,10:06:56,04,10,1, 11.9,1,1, 6.796, 10484.255, 458.828, 52875.882 25/05/01,10:06:56,05,10,1, 11.9,1,1, 6.796, 10484.268, 458.807, 52875.884 25/05/01,10:06:56,06,10,1, 11.9,1,1, 6.796, 10484.257, 458.838, 52875.919 25/05/01,10:06:56,07,10,1, 11.9,1,1, 6.796, 10484.272, 458.829, 52875.935 25/05/01,10:06:56,08,10,1, 11.9,1,1, 6.796, 10484.298, 458.827, 52875.904 25/05/01,10:06:56,09,10,1, 11.9,1,1, 6.796, 10484.293, 458.820, 52875.900 25/05/01,10:06:56,10,10,1, 11.9,1,1, 6.796, 10484.308, 458.814, 52875.884 25/05/01,10:06:56,11,10,1, 11.9,1,1, 6.796, 10484.302, 458.832, 52875.923 25/05/01,10:06:56,12,10,1, 11.9,1,1, 6.796, 10484.302, 458.826, 52875.895 25/05/01,10:06:56,13,10,1, 11.9,1,1, 6.796, 10484.326, 458.825, 52875.832 25/05/01,10:06:56,14,10,1, 11.9,1,1, 6.796, 10484.319, 458.828, 52875.948 25/05/01,10:06:56,15,10,1, 11.9,1,1, 6.796, 10484.351, 458.818, 52875.945 25/05/01,10:06:56,16,10,1, 11.9,1,1, 6.796, 10484.343, 458.829, 52875.881 25/05/01,10:06:56,17,10,1, 11.9,1,1, 6.796, 10484.344, 458.823, 52875.930 25/05/01,10:06:56,18,10,1, 11.9,1,1, 6.796, 10484.353, 458.843, 52875.960 25/05/01,10:06:56,19,10,1, 11.9,1,1, 6.796, 10484.352, 458.845, 52875.971 25/05/01,10:06:57,00,09,1, 11.9,1,1, 6.795, 10484.352, 458.845, 52875.971 25/05/01,10:06:57,01,09,1, 11.9,1,1, 6.795, 10484.362, 458.827, 52875.913 25/05/01,10:06:57,02,09,1, 11.9,1,1, 6.795, 10484.383, 458.839, 52876.133 25/05/01,10:06:57,03,09,1, 11.9,1,1, 6.795, 10484.402, 458.871, 52876.148 25/05/01,10:06:57,04,09,1, 11.9,1,1, 6.795, 10484.356, 458.875, 52876.177 25/05/01,10:06:57,05,09,1, 11.9,1,1, 6.795, 10484.394, 458.845, 52876.104 25/05/01,10:06:57,06,09,1, 11.9,1,1, 6.795, 10484.408, 458.843, 52876.172 25/05/01,10:06:57,07,09,1, 11.9,1,1, 6.795, 10484.413, 458.856, 52876.154 25/05/01,10:06:57,08,09,1, 11.9,1,1, 6.795, 10484.430, 458.845, 52876.197 25/05/01,10:06:57,09,09,1, 11.9,1,1, 6.795, 10484.409, 458.847, 52876.057 25/05/01,10:06:57,10,09,1, 11.9,1,1, 6.795, 10484.409, 458.855, 52876.173 25/05/01,10:06:57,11,09,1, 11.9,1,1, 6.795, 10484.414, 458.872, 52876.222 25/05/01,10:06:57,12,09,1, 11.9,1,1, 6.795, 10484.434, 458.874, 52876.211 25/05/01,10:06:57,13,09,1, 11.9,1,1, 6.795, 10484.445, 458.905, 52876.255 25/05/01,10:06:57,14,09,1, 11.9,1,1, 6.795, 10484.439, 458.873, 52876.173 25/05/01,10:06:57,15,09,1, 11.9,1,1, 6.795, 10484.440, 458.891, 52876.248 25/05/01,10:06:57,16,09,1, 11.9,1,1, 6.795, 10484.453, 458.882, 52876.232 25/05/01,10:06:57,17,09,1, 11.9,1,1, 6.795, 10484.438, 458.881, 52876.229 25/05/01,10:06:57,18,09,1, 11.9,1,1, 6.795, 10484.454, 458.895, 52876.197 25/05/01,10:06:57,19,09,1, 11.9,1,1, 6.795, 10484.429, 458.906, 52876.221 25/05/01,10:06:58,00,09,1, 11.9,1,1, 6.794, 10484.427, 458.906, 52876.221 25/05/01,10:06:58,01,09,1, 11.9,1,1, 6.794, 10484.448, 458.908, 52876.333 25/05/01,10:06:58,02,09,1, 11.9,1,1, 6.794, 10484.455, 458.913, 52876.304 25/05/01,10:06:58,03,09,1, 11.9,1,1, 6.794, 10484.470, 458.916, 52876.224 25/05/01,10:06:58,04,09,1, 11.9,1,1, 6.794, 10484.483, 458.925, 52876.309 25/05/01,10:06:58,05,09,1, 11.9,1,1, 6.794, 10484.478, 458.933, 52876.261 25/05/01,10:06:58,06,09,1, 11.9,1,1, 6.794, 10484.474, 458.935, 52876.288 25/05/01,10:06:58,07,09,1, 11.9,1,1, 6.794, 10484.460, 458.929, 52876.312 25/05/01,10:06:58,08,09,1, 11.9,1,1, 6.794, 10484.479, 458.942, 52876.320 25/05/01,10:06:58,09,09,1, 11.9,1,1, 6.794, 10484.469, 458.949, 52876.296 25/05/01,10:06:58,10,09,1, 11.9,1,1, 6.794, 10484.484, 458.953, 52876.305 25/05/01,10:06:58,11,09,1, 11.9,1,1, 6.794, 10484.474, 458.972, 52876.350 25/05/01,10:06:58,12,09,1, 11.9,1,1, 6.794, 10484.464, 458.953, 52876.358 25/05/01,10:06:58,13,09,1, 11.9,1,1, 6.794, 10484.463, 458.964, 52876.324 25/05/01,10:06:58,14,09,1, 11.9,1,1, 6.794, 10484.483, 458.964, 52876.345 25/05/01,10:06:58,15,09,1, 11.9,1,1, 6.794, 10484.459, 458.995, 52876.333 25/05/01,10:06:58,16,09,1, 11.9,1,1, 6.794, 10484.477, 458.990, 52876.314 25/05/01,10:06:58,17,09,1, 11.9,1,1, 6.794, 10484.479, 459.002, 52876.361 25/05/01,10:06:58,18,09,1, 11.9,1,1, 6.794, 10484.473, 459.017, 52876.357 25/05/01,10:06:58,19,09,1, 11.9,1,1, 6.794, 10484.505, 459.051, 52876.428 25/05/01,10:06:59,00,09,1, 11.9,1,1, 6.795, 10484.502, 459.051, 52876.428 25/05/01,10:06:59,01,09,1, 11.9,1,1, 6.795, 10484.478, 459.011, 52876.383 25/05/01,10:06:59,02,09,1, 11.9,1,1, 6.795, 10484.475, 459.031, 52876.404 25/05/01,10:06:59,03,09,1, 11.9,1,1, 6.795, 10484.496, 459.037, 52876.384 25/05/01,10:06:59,04,09,1, 11.9,1,1, 6.795, 10484.511, 459.058, 52876.464 25/05/01,10:06:59,05,09,1, 11.9,1,1, 6.795, 10484.494, 459.063, 52876.503 25/05/01,10:06:59,06,09,1, 11.9,1,1, 6.795, 10484.513, 459.085, 52876.491 25/05/01,10:06:59,07,09,1, 11.9,1,1, 6.795, 10484.516, 459.099, 52876.433 25/05/01,10:06:59,08,09,1, 11.9,1,1, 6.795, 10484.515, 459.087, 52876.447 25/05/01,10:06:59,09,09,1, 11.9,1,1, 6.795, 10484.503, 459.104, 52876.467 25/05/01,10:06:59,10,09,1, 11.9,1,1, 6.795, 10484.535, 459.118, 52876.444 25/05/01,10:06:59,11,09,1, 11.9,1,1, 6.795, 10484.498, 459.130, 52876.448 25/05/01,10:06:59,12,09,1, 11.9,1,1, 6.795, 10484.525, 459.148, 52876.483 25/05/01,10:06:59,13,09,1, 11.9,1,1, 6.795, 10484.507, 459.135, 52876.435 25/05/01,10:06:59,14,09,1, 11.9,1,1, 6.795, 10484.513, 459.161, 52876.461 25/05/01,10:06:59,15,09,1, 11.9,1,1, 6.795, 10484.526, 459.154, 52876.539 25/05/01,10:06:59,16,09,1, 11.9,1,1, 6.795, 10484.530, 459.162, 52876.556 25/05/01,10:06:59,17,09,1, 11.9,1,1, 6.795, 10484.543, 459.136, 52876.488 25/05/01,10:06:59,18,09,1, 11.9,1,1, 6.795, 10484.498, 459.174, 52876.503 25/05/01,10:06:59,19,09,1, 11.9,1,1, 6.795, 10484.535, 459.184, 52876.532 25/05/01,10:07:00,00,09,1, 11.9,1,1, 6.795, 10484.527, 459.184, 52876.532 25/05/01,10:07:00,01,09,1, 11.9,1,1, 6.795, 10484.531, 459.198, 52876.522 25/05/01,10:07:00,02,09,1, 11.9,1,1, 6.795, 10484.497, 459.164, 52876.335 25/05/01,10:07:00,03,09,1, 11.9,1,1, 6.795, 10484.499, 459.173, 52876.180 25/05/01,10:07:00,04,09,1, 11.9,1,1, 6.795, 10484.504, 459.187, 52876.368 25/05/01,10:07:00,05,09,1, 11.9,1,1, 6.795, 10484.500, 459.203, 52876.333 25/05/01,10:07:00,06,09,1, 11.9,1,1, 6.795, 10484.501, 459.209, 52876.372 25/05/01,10:07:00,07,09,1, 11.9,1,1, 6.795, 10484.533, 459.208, 52876.381 25/05/01,10:07:00,08,09,1, 11.9,1,1, 6.795, 10484.522, 459.240, 52876.381 25/05/01,10:07:00,09,09,1, 11.9,1,1, 6.795, 10484.491, 459.248, 52876.347 25/05/01,10:07:00,10,09,1, 11.9,1,1, 6.795, 10484.515, 459.239, 52876.404 25/05/01,10:07:00,11,09,1, 11.9,1,1, 6.795, 10484.522, 459.275, 52876.389 25/05/01,10:07:00,12,09,1, 11.9,1,1, 6.795, 10484.488, 459.251, 52876.427 25/05/01,10:07:00,13,09,1, 11.9,1,1, 6.795, 10484.494, 459.261, 52876.409 25/05/01,10:07:00,14,09,1, 11.9,1,1, 6.795, 10484.512, 459.283, 52876.439 25/05/01,10:07:00,15,09,1, 11.9,1,1, 6.795, 10484.506, 459.262, 52876.377 25/05/01,10:07:00,16,09,1, 11.9,1,1, 6.795, 10484.501, 459.294, 52876.325 25/05/01,10:07:00,17,09,1, 11.9,1,1, 6.795, 10484.523, 459.307, 52876.409 25/05/01,10:07:00,18,09,1, 11.9,1,1, 6.795, 10484.499, 459.292, 52876.458 25/05/01,10:07:00,19,09,1, 11.9,1,1, 6.795, 10484.540, 459.309, 52876.417 25/05/01,10:07:01,00,09,1, 11.9,1,1, 6.796, 10484.536, 459.309, 52876.417 25/05/01,10:07:01,01,09,1, 11.9,1,1, 6.796, 10484.516, 459.346, 52876.469 25/05/01,10:07:01,02,09,1, 11.9,1,1, 6.796, 10484.477, 459.321, 52876.473 25/05/01,10:07:01,03,09,1, 11.9,1,1, 6.796, 10484.491, 459.344, 52876.433 25/05/01,10:07:01,04,09,1, 11.9,1,1, 6.796, 10484.493, 459.340, 52876.433 25/05/01,10:07:01,05,09,1, 11.9,1,1, 6.796, 10484.507, 459.376, 52876.458 25/05/01,10:07:01,06,09,1, 11.9,1,1, 6.796, 10484.507, 459.380, 52876.475 25/05/01,10:07:01,07,09,1, 11.9,1,1, 6.796, 10484.508, 459.395, 52876.552 25/05/01,10:07:01,08,09,1, 11.9,1,1, 6.796, 10484.483, 459.382, 52876.462 25/05/01,10:07:01,09,09,1, 11.9,1,1, 6.796, 10484.480, 459.413, 52876.538 25/05/01,10:07:01,10,09,1, 11.9,1,1, 6.796, 10484.513, 459.445, 52876.478 25/05/01,10:07:01,11,09,1, 11.9,1,1, 6.796, 10484.510, 459.458, 52876.518 25/05/01,10:07:01,12,09,1, 11.9,1,1, 6.796, 10484.506, 459.423, 52876.526 25/05/01,10:07:01,13,09,1, 11.9,1,1, 6.796, 10484.504, 459.429, 52876.534 25/05/01,10:07:01,14,09,1, 11.9,1,1, 6.796, 10484.498, 459.434, 52876.546 25/05/01,10:07:01,15,09,1, 11.9,1,1, 6.796, 10484.529, 459.432, 52876.509 25/05/01,10:07:01,16,09,1, 11.9,1,1, 6.796, 10484.531, 459.457, 52876.597 25/05/01,10:07:01,17,09,1, 11.9,1,1, 6.796, 10484.478, 459.469, 52876.603 25/05/01,10:07:01,18,09,1, 11.9,1,1, 6.796, 10484.472, 459.494, 52876.560 25/05/01,10:07:01,19,09,1, 11.9,1,1, 6.796, 10484.490, 459.502, 52876.565 25/05/01,10:07:02,00,08,1, 12.0,1,1, 6.796, 10484.486, 459.502, 52876.565 25/05/01,10:07:02,01,08,1, 12.0,1,1, 6.796, 10484.470, 459.482, 52876.502 25/05/01,10:07:02,02,08,1, 12.0,1,1, 6.796, 10484.489, 459.487, 52876.604 25/05/01,10:07:02,03,08,1, 12.0,1,1, 6.796, 10484.506, 459.486, 52876.562 25/05/01,10:07:02,04,08,1, 12.0,1,1, 6.796, 10484.486, 459.518, 52876.623 25/05/01,10:07:02,05,08,1, 12.0,1,1, 6.796, 10484.509, 459.491, 52876.538 25/05/01,10:07:02,06,08,1, 12.0,1,1, 6.796, 10484.456, 459.520, 52876.616 25/05/01,10:07:02,07,08,1, 12.0,1,1, 6.796, 10484.484, 459.522, 52876.488 25/05/01,10:07:02,08,08,1, 12.0,1,1, 6.796, 10484.465, 459.535, 52876.620 25/05/01,10:07:02,09,08,1, 12.0,1,1, 6.796, 10484.489, 459.528, 52876.611 25/05/01,10:07:02,10,08,1, 12.0,1,1, 6.796, 10484.465, 459.524, 52876.621 25/05/01,10:07:02,11,08,1, 12.0,1,1, 6.796, 10484.477, 459.544, 52876.578 25/05/01,10:07:02,12,08,1, 12.0,1,1, 6.796, 10484.471, 459.559, 52876.581 25/05/01,10:07:02,13,08,1, 12.0,1,1, 6.796, 10484.479, 459.531, 52876.585 25/05/01,10:07:02,14,08,1, 12.0,1,1, 6.796, 10484.504, 459.567, 52876.667 25/05/01,10:07:02,15,08,1, 12.0,1,1, 6.796, 10484.470, 459.573, 52876.651 25/05/01,10:07:02,16,08,1, 12.0,1,1, 6.796, 10484.481, 459.561, 52876.566 25/05/01,10:07:02,17,08,1, 12.0,1,1, 6.796, 10484.472, 459.589, 52876.661 25/05/01,10:07:02,18,08,1, 12.0,1,1, 6.796, 10484.469, 459.573, 52876.566 25/05/01,10:07:02,19,08,1, 12.0,1,1, 6.796, 10484.506, 459.576, 52876.656 25/05/01,10:07:03,00,09,1, 11.9,1,1, 6.792, 10484.502, 459.576, 52876.656 25/05/01,10:07:03,01,09,1, 11.9,1,1, 6.792, 10484.484, 459.577, 52876.675 25/05/01,10:07:03,02,09,1, 11.9,1,1, 6.792, 10484.482, 459.577, 52876.637 25/05/01,10:07:03,03,09,1, 11.9,1,1, 6.792, 10484.475, 459.596, 52876.653 25/05/01,10:07:03,04,09,1, 11.9,1,1, 6.792, 10484.506, 459.601, 52876.609 25/05/01,10:07:03,05,09,1, 11.9,1,1, 6.792, 10484.493, 459.574, 52876.662 25/05/01,10:07:03,06,09,1, 11.9,1,1, 6.792, 10484.496, 459.590, 52876.601 25/05/01,10:07:03,07,09,1, 11.9,1,1, 6.792, 10484.506, 459.592, 52876.682 25/05/01,10:07:03,08,09,1, 11.9,1,1, 6.792, 10484.480, 459.615, 52876.689 25/05/01,10:07:03,09,09,1, 11.9,1,1, 6.792, 10484.512, 459.606, 52876.661 25/05/01,10:07:03,10,09,1, 11.9,1,1, 6.792, 10484.512, 459.629, 52876.617 25/05/01,10:07:03,11,09,1, 11.9,1,1, 6.792, 10484.496, 459.639, 52876.705 25/05/01,10:07:03,12,09,1, 11.9,1,1, 6.792, 10484.532, 459.629, 52876.663 25/05/01,10:07:03,13,09,1, 11.9,1,1, 6.792, 10484.488, 459.620, 52876.614 25/05/01,10:07:03,14,09,1, 11.9,1,1, 6.792, 10484.475, 459.619, 52876.659 25/05/01,10:07:03,15,09,1, 11.9,1,1, 6.792, 10484.485, 459.592, 52876.637 25/05/01,10:07:03,16,09,1, 11.9,1,1, 6.792, 10484.509, 459.639, 52876.610 25/05/01,10:07:03,17,09,1, 11.9,1,1, 6.792, 10484.524, 459.621, 52876.606 25/05/01,10:07:03,18,09,1, 11.9,1,1, 6.792, 10484.509, 459.605, 52876.601 25/05/01,10:07:03,19,09,1, 11.9,1,1, 6.792, 10484.511, 459.637, 52876.634 25/05/01,10:07:04,00,09,1, 11.9,1,1, 6.802, 10484.511, 459.637, 52876.634 25/05/01,10:07:04,01,09,1, 11.9,1,1, 6.802, 10484.551, 459.625, 52876.675 25/05/01,10:07:04,02,09,1, 11.9,1,1, 6.802, 10484.525, 459.629, 52876.650 25/05/01,10:07:04,03,09,1, 11.9,1,1, 6.802, 10484.520, 459.641, 52876.717 25/05/01,10:07:04,04,09,1, 11.9,1,1, 6.802, 10484.544, 459.638, 52876.737 25/05/01,10:07:04,05,09,1, 11.9,1,1, 6.802, 10484.545, 459.629, 52876.640 25/05/01,10:07:04,06,09,1, 11.9,1,1, 6.802, 10484.516, 459.636, 52876.706 25/05/01,10:07:04,07,09,1, 11.9,1,1, 6.802, 10484.522, 459.653, 52876.688 25/05/01,10:07:04,08,09,1, 11.9,1,1, 6.802, 10484.558, 459.624, 52876.476 25/05/01,10:07:04,09,09,1, 11.9,1,1, 6.802, 10484.561, 459.619, 52876.593 25/05/01,10:07:04,10,09,1, 11.9,1,1, 6.802, 10484.562, 459.654, 52876.610 25/05/01,10:07:04,11,09,1, 11.9,1,1, 6.802, 10484.553, 459.633, 52876.653 25/05/01,10:07:04,12,09,1, 11.9,1,1, 6.802, 10484.562, 459.633, 52876.627 25/05/01,10:07:04,13,09,1, 11.9,1,1, 6.802, 10484.553, 459.655, 52876.669 25/05/01,10:07:04,14,09,1, 11.9,1,1, 6.802, 10484.551, 459.640, 52876.683 25/05/01,10:07:04,15,09,1, 11.9,1,1, 6.802, 10484.546, 459.633, 52876.664 25/05/01,10:07:04,16,09,1, 11.9,1,1, 6.802, 10484.564, 459.657, 52876.753 25/05/01,10:07:04,17,09,1, 11.9,1,1, 6.802, 10484.577, 459.650, 52876.747 25/05/01,10:07:04,18,09,1, 11.9,1,1, 6.802, 10484.582, 459.653, 52876.703 25/05/01,10:07:04,19,09,1, 11.9,1,1, 6.802, 10484.592, 459.630, 52876.759 25/05/01,10:07:05,00,09,1, 11.9,1,1, 6.796, 10484.586, 459.630, 52876.759 25/05/01,10:07:05,01,09,1, 11.9,1,1, 6.796, 10484.587, 459.663, 52876.756 25/05/01,10:07:05,02,09,1, 11.9,1,1, 6.796, 10484.589, 459.663, 52876.710 25/05/01,10:07:05,03,09,1, 11.9,1,1, 6.796, 10484.608, 459.647, 52876.741 25/05/01,10:07:05,04,09,1, 11.9,1,1, 6.796, 10484.587, 459.667, 52876.689 25/05/01,10:07:05,05,09,1, 11.9,1,1, 6.796, 10484.597, 459.683, 52876.678 25/05/01,10:07:05,06,09,1, 11.9,1,1, 6.796, 10484.622, 459.670, 52876.671 25/05/01,10:07:05,07,09,1, 11.9,1,1, 6.796, 10484.619, 459.666, 52876.815 25/05/01,10:07:05,08,09,1, 11.9,1,1, 6.796, 10484.632, 459.671, 52876.663 25/05/01,10:07:05,09,09,1, 11.9,1,1, 6.796, 10484.602, 459.675, 52876.763 25/05/01,10:07:05,10,09,1, 11.9,1,1, 6.796, 10484.636, 459.662, 52876.721 25/05/01,10:07:05,11,09,1, 11.9,1,1, 6.796, 10484.604, 459.703, 52877.020 25/05/01,10:07:05,12,09,1, 11.9,1,1, 6.796, 10484.663, 459.676, 52876.756 25/05/01,10:07:05,13,09,1, 11.9,1,1, 6.796, 10484.655, 459.662, 52876.687 25/05/01,10:07:05,14,09,1, 11.9,1,1, 6.796, 10484.652, 459.677, 52876.668 25/05/01,10:07:05,15,09,1, 11.9,1,1, 6.796, 10484.641, 459.664, 52876.784 25/05/01,10:07:05,16,09,1, 11.9,1,1, 6.796, 10484.663, 459.685, 52876.768 25/05/01,10:07:05,17,09,1, 11.9,1,1, 6.796, 10484.670, 459.662, 52876.770 25/05/01,10:07:05,18,09,1, 11.9,1,1, 6.796, 10484.663, 459.681, 52876.707 25/05/01,10:07:05,19,09,1, 11.9,1,1, 6.796, 10484.694, 459.692, 52876.710 25/05/01,10:07:06,00,09,1, 11.9,1,1, 6.798, 10484.686, 459.692, 52876.710 25/05/01,10:07:06,01,09,1, 11.9,1,1, 6.798, 10484.689, 459.688, 52876.801 25/05/01,10:07:06,02,09,1, 11.9,1,1, 6.798, 10484.702, 459.685, 52876.859 25/05/01,10:07:06,03,09,1, 11.9,1,1, 6.798, 10484.713, 459.690, 52876.719 25/05/01,10:07:06,04,09,1, 11.9,1,1, 6.798, 10484.731, 459.690, 52876.838 25/05/01,10:07:06,05,09,1, 11.9,1,1, 6.798, 10484.737, 459.701, 52876.729 25/05/01,10:07:06,06,09,1, 11.9,1,1, 6.798, 10484.734, 459.695, 52876.701 25/05/01,10:07:06,07,09,1, 11.9,1,1, 6.798, 10484.746, 459.711, 52876.791 25/05/01,10:07:06,08,09,1, 11.9,1,1, 6.798, 10484.761, 459.710, 52876.823 25/05/01,10:07:06,09,09,1, 11.9,1,1, 6.798, 10484.765, 459.707, 52876.743 25/05/01,10:07:06,10,09,1, 11.9,1,1, 6.798, 10484.782, 459.719, 52876.794 25/05/01,10:07:06,11,09,1, 11.9,1,1, 6.798, 10484.768, 459.722, 52876.827 25/05/01,10:07:06,12,09,1, 11.9,1,1, 6.798, 10484.770, 459.722, 52876.781 25/05/01,10:07:06,13,09,1, 11.9,1,1, 6.798, 10484.776, 459.730, 52876.805 25/05/01,10:07:06,14,09,1, 11.9,1,1, 6.798, 10484.815, 459.715, 52876.829 25/05/01,10:07:06,15,09,1, 11.9,1,1, 6.798, 10484.779, 459.737, 52876.818 25/05/01,10:07:06,16,09,1, 11.9,1,1, 6.798, 10484.807, 459.740, 52876.871 25/05/01,10:07:06,17,09,1, 11.9,1,1, 6.798, 10484.807, 459.723, 52876.783 25/05/01,10:07:06,18,09,1, 11.9,1,1, 6.798, 10484.812, 459.733, 52876.840 25/05/01,10:07:06,19,09,1, 11.9,1,1, 6.798, 10484.845, 459.739, 52876.774 25/05/01,10:07:07,00,09,1, 11.9,1,1, 6.797, 10484.844, 459.739, 52876.774 25/05/01,10:07:07,01,09,1, 11.9,1,1, 6.797, 10484.828, 459.734, 52876.896 25/05/01,10:07:07,02,09,1, 11.9,1,1, 6.797, 10484.853, 459.753, 52876.844 25/05/01,10:07:07,03,09,1, 11.9,1,1, 6.797, 10484.858, 459.765, 52876.895 25/05/01,10:07:07,04,09,1, 11.9,1,1, 6.797, 10484.825, 459.789, 52876.857 25/05/01,10:07:07,05,09,1, 11.9,1,1, 6.797, 10484.857, 459.811, 52876.885 25/05/01,10:07:07,06,09,1, 11.9,1,1, 6.797, 10484.878, 459.771, 52876.856 25/05/01,10:07:07,07,09,1, 11.9,1,1, 6.797, 10484.870, 459.777, 52876.856 25/05/01,10:07:07,08,09,1, 11.9,1,1, 6.797, 10484.899, 459.801, 52876.886 25/05/01,10:07:07,09,09,1, 11.9,1,1, 6.797, 10484.896, 459.820, 52876.812 25/05/01,10:07:07,10,09,1, 11.9,1,1, 6.797, 10484.900, 459.821, 52876.941 25/05/01,10:07:07,11,09,1, 11.9,1,1, 6.797, 10484.905, 459.845, 52876.976 25/05/01,10:07:07,12,09,1, 11.9,1,1, 6.797, 10484.906, 459.845, 52876.928 25/05/01,10:07:07,13,09,1, 11.9,1,1, 6.797, 10484.898, 459.856, 52876.984 25/05/01,10:07:07,14,09,1, 11.9,1,1, 6.797, 10484.900, 459.844, 52876.951 25/05/01,10:07:07,15,09,1, 11.9,1,1, 6.797, 10484.935, 459.856, 52876.921 25/05/01,10:07:07,16,09,1, 11.9,1,1, 6.797, 10484.931, 459.881, 52876.935 25/05/01,10:07:07,17,09,1, 11.9,1,1, 6.797, 10484.910, 459.881, 52876.986 25/05/01,10:07:07,18,09,1, 11.9,1,1, 6.797, 10484.990, 459.886, 52876.819 25/05/01,10:07:07,19,09,1, 11.9,1,1, 6.797, 10484.964, 459.907, 52876.924 25/05/01,10:07:08,00,08,1, 11.9,1,1, 6.795, 10484.961, 459.907, 52876.924 25/05/01,10:07:08,01,08,1, 11.9,1,1, 6.795, 10484.950, 459.903, 52876.916 25/05/01,10:07:08,02,08,1, 11.9,1,1, 6.795, 10484.948, 459.918, 52876.963 25/05/01,10:07:08,03,08,1, 11.9,1,1, 6.795, 10484.971, 459.928, 52877.036 25/05/01,10:07:08,04,08,1, 11.9,1,1, 6.795, 10484.950, 459.952, 52876.931 25/05/01,10:07:08,05,08,1, 11.9,1,1, 6.795, 10484.953, 459.962, 52876.914 25/05/01,10:07:08,06,08,1, 11.9,1,1, 6.795, 10484.952, 459.998, 52877.121 25/05/01,10:07:08,07,08,1, 11.9,1,1, 6.795, 10484.959, 459.963, 52877.050 25/05/01,10:07:08,08,08,1, 11.9,1,1, 6.795, 10484.936, 459.985, 52877.044 25/05/01,10:07:08,09,08,1, 11.9,1,1, 6.795, 10484.951, 460.004, 52877.090 25/05/01,10:07:08,10,08,1, 11.9,1,1, 6.795, 10484.938, 460.000, 52876.989 25/05/01,10:07:08,11,08,1, 11.9,1,1, 6.795, 10484.963, 460.033, 52877.096 25/05/01,10:07:08,12,08,1, 11.9,1,1, 6.795, 10484.975, 460.041, 52877.085 25/05/01,10:07:08,13,08,1, 11.9,1,1, 6.795, 10484.966, 460.046, 52877.073 25/05/01,10:07:08,14,08,1, 11.9,1,1, 6.795, 10484.979, 460.046, 52877.121 25/05/01,10:07:08,15,08,1, 11.9,1,1, 6.795, 10484.970, 460.074, 52877.116 25/05/01,10:07:08,16,08,1, 11.9,1,1, 6.795, 10484.978, 460.065, 52877.057 25/05/01,10:07:08,17,08,1, 11.9,1,1, 6.795, 10484.961, 460.084, 52877.090 25/05/01,10:07:08,18,08,1, 11.9,1,1, 6.795, 10484.960, 460.115, 52877.114 25/05/01,10:07:08,19,08,1, 11.9,1,1, 6.795, 10484.991, 460.114, 52877.108 25/05/01,10:07:09,00,08,1, 12.0,1,1, 6.791, 10484.986, 460.114, 52877.108 25/05/01,10:07:09,01,08,1, 12.0,1,1, 6.791, 10485.018, 460.141, 52877.145 25/05/01,10:07:09,02,08,1, 12.0,1,1, 6.791, 10484.978, 460.134, 52877.138 25/05/01,10:07:09,03,08,1, 12.0,1,1, 6.791, 10484.957, 460.140, 52877.164 25/05/01,10:07:09,04,08,1, 12.0,1,1, 6.791, 10484.968, 460.183, 52877.143 25/05/01,10:07:09,05,08,1, 12.0,1,1, 6.791, 10484.968, 460.186, 52877.215 25/05/01,10:07:09,06,08,1, 12.0,1,1, 6.791, 10484.969, 460.199, 52877.248 25/05/01,10:07:09,07,08,1, 12.0,1,1, 6.791, 10484.978, 460.197, 52877.209 25/05/01,10:07:09,08,08,1, 12.0,1,1, 6.791, 10484.960, 460.237, 52877.216 25/05/01,10:07:09,09,08,1, 12.0,1,1, 6.791, 10484.971, 460.244, 52877.224 25/05/01,10:07:09,10,08,1, 12.0,1,1, 6.791, 10484.953, 460.225, 52877.168 25/05/01,10:07:09,11,08,1, 12.0,1,1, 6.791, 10484.967, 460.282, 52877.200 25/05/01,10:07:09,12,08,1, 12.0,1,1, 6.791, 10484.951, 460.287, 52877.247 25/05/01,10:07:09,13,08,1, 12.0,1,1, 6.791, 10484.945, 460.280, 52877.200 25/05/01,10:07:09,14,08,1, 12.0,1,1, 6.791, 10484.957, 460.297, 52877.201 25/05/01,10:07:09,15,08,1, 12.0,1,1, 6.791, 10484.931, 460.298, 52877.263 25/05/01,10:07:09,16,08,1, 12.0,1,1, 6.791, 10484.956, 460.330, 52877.259 25/05/01,10:07:09,17,08,1, 12.0,1,1, 6.791, 10484.941, 460.314, 52877.241 25/05/01,10:07:09,18,08,1, 12.0,1,1, 6.791, 10484.944, 460.330, 52877.202 25/05/01,10:07:09,19,08,1, 12.0,1,1, 6.791, 10484.945, 460.330, 52877.215 25/05/01,10:07:10,00,08,1, 11.9,1,1, 6.793, 10484.945, 460.330, 52877.215 25/05/01,10:07:10,01,08,1, 11.9,1,1, 6.793, 10484.942, 460.367, 52877.233 25/05/01,10:07:10,02,08,1, 11.9,1,1, 6.793, 10484.931, 460.381, 52877.289 25/05/01,10:07:10,03,08,1, 11.9,1,1, 6.793, 10484.925, 460.392, 52877.273 25/05/01,10:07:10,04,08,1, 11.9,1,1, 6.793, 10484.934, 460.401, 52877.299 25/05/01,10:07:10,05,08,1, 11.9,1,1, 6.793, 10484.926, 460.407, 52877.304 25/05/01,10:07:10,06,08,1, 11.9,1,1, 6.793, 10484.912, 460.422, 52877.286 25/05/01,10:07:10,07,08,1, 11.9,1,1, 6.793, 10484.921, 460.422, 52877.301 25/05/01,10:07:10,08,08,1, 11.9,1,1, 6.793, 10484.882, 460.461, 52877.331 25/05/01,10:07:10,09,08,1, 11.9,1,1, 6.793, 10484.896, 460.460, 52877.367 25/05/01,10:07:10,10,08,1, 11.9,1,1, 6.793, 10484.897, 460.470, 52877.278 25/05/01,10:07:10,11,08,1, 11.9,1,1, 6.793, 10484.867, 460.488, 52877.343 25/05/01,10:07:10,12,08,1, 11.9,1,1, 6.793, 10484.883, 460.491, 52877.221 25/05/01,10:07:10,13,08,1, 11.9,1,1, 6.793, 10484.884, 460.513, 52877.354 25/05/01,10:07:10,14,08,1, 11.9,1,1, 6.793, 10484.862, 460.522, 52877.453 25/05/01,10:07:10,15,08,1, 11.9,1,1, 6.793, 10484.888, 460.541, 52877.388 25/05/01,10:07:10,16,08,1, 11.9,1,1, 6.793, 10484.866, 460.539, 52877.372 25/05/01,10:07:10,17,08,1, 11.9,1,1, 6.793, 10484.861, 460.559, 52877.386 25/05/01,10:07:10,18,08,1, 11.9,1,1, 6.793, 10484.888, 460.572, 52877.391 25/05/01,10:07:10,19,08,1, 11.9,1,1, 6.793, 10484.875, 460.573, 52877.416 25/05/01,10:07:11,00,08,1, 11.9,1,1, 6.792, 10484.869, 460.573, 52877.416 25/05/01,10:07:11,01,08,1, 11.9,1,1, 6.792, 10484.863, 460.593, 52877.344 25/05/01,10:07:11,02,08,1, 11.9,1,1, 6.792, 10484.826, 460.584, 52877.352 25/05/01,10:07:11,03,08,1, 11.9,1,1, 6.792, 10484.851, 460.591, 52877.430 25/05/01,10:07:11,04,08,1, 11.9,1,1, 6.792, 10484.840, 460.589, 52877.398 25/05/01,10:07:11,05,08,1, 11.9,1,1, 6.792, 10484.853, 460.601, 52877.435 25/05/01,10:07:11,06,08,1, 11.9,1,1, 6.792, 10484.827, 460.599, 52877.474 25/05/01,10:07:11,07,08,1, 11.9,1,1, 6.792, 10484.830, 460.608, 52877.454 25/05/01,10:07:11,08,08,1, 11.9,1,1, 6.792, 10484.825, 460.614, 52877.435 25/05/01,10:07:11,09,08,1, 11.9,1,1, 6.792, 10484.834, 460.627, 52877.419 25/05/01,10:07:11,10,08,1, 11.9,1,1, 6.792, 10484.813, 460.627, 52877.488 25/05/01,10:07:11,11,08,1, 11.9,1,1, 6.792, 10484.832, 460.645, 52877.459 25/05/01,10:07:11,12,08,1, 11.9,1,1, 6.792, 10484.813, 460.628, 52877.396 25/05/01,10:07:11,13,08,1, 11.9,1,1, 6.792, 10484.804, 460.665, 52877.508 25/05/01,10:07:11,14,08,1, 11.9,1,1, 6.792, 10484.828, 460.645, 52877.417 25/05/01,10:07:11,15,08,1, 11.9,1,1, 6.792, 10484.801, 460.659, 52877.458 25/05/01,10:07:11,16,08,1, 11.9,1,1, 6.792, 10484.781, 460.686, 52877.507 25/05/01,10:07:11,17,08,1, 11.9,1,1, 6.792, 10484.792, 460.674, 52877.431 25/05/01,10:07:11,18,08,1, 11.9,1,1, 6.792, 10484.764, 460.700, 52877.481 25/05/01,10:07:11,19,08,1, 11.9,1,1, 6.792, 10484.769, 460.702, 52877.431 25/05/01,10:07:12,00,08,1, 11.9,1,1, 6.799, 10484.761, 460.702, 52877.431 25/05/01,10:07:12,01,08,1, 11.9,1,1, 6.799, 10484.785, 460.714, 52877.458 25/05/01,10:07:12,02,08,1, 11.9,1,1, 6.799, 10484.765, 460.679, 52877.473 25/05/01,10:07:12,03,08,1, 11.9,1,1, 6.799, 10484.783, 460.697, 52877.446 25/05/01,10:07:12,04,08,1, 11.9,1,1, 6.799, 10484.764, 460.705, 52877.518 25/05/01,10:07:12,05,08,1, 11.9,1,1, 6.799, 10484.780, 460.679, 52877.474 25/05/01,10:07:12,06,08,1, 11.9,1,1, 6.799, 10484.785, 460.713, 52877.417 25/05/01,10:07:12,07,08,1, 11.9,1,1, 6.799, 10484.774, 460.707, 52877.479 25/05/01,10:07:12,08,08,1, 11.9,1,1, 6.799, 10484.761, 460.713, 52877.488 25/05/01,10:07:12,09,08,1, 11.9,1,1, 6.799, 10484.800, 460.726, 52877.473 25/05/01,10:07:12,10,08,1, 11.9,1,1, 6.799, 10484.804, 460.720, 52877.540 25/05/01,10:07:12,11,08,1, 11.9,1,1, 6.799, 10484.815, 460.722, 52877.428 25/05/01,10:07:12,12,08,1, 11.9,1,1, 6.799, 10484.789, 460.710, 52877.467 25/05/01,10:07:12,13,08,1, 11.9,1,1, 6.799, 10484.753, 460.758, 52877.554 25/05/01,10:07:12,14,08,1, 11.9,1,1, 6.799, 10484.791, 460.721, 52877.489 25/05/01,10:07:12,15,08,1, 11.9,1,1, 6.799, 10484.773, 460.738, 52877.523 25/05/01,10:07:12,16,08,1, 11.9,1,1, 6.799, 10484.788, 460.724, 52877.487 25/05/01,10:07:12,17,08,1, 11.9,1,1, 6.799, 10484.792, 460.740, 52877.527 25/05/01,10:07:12,18,08,1, 11.9,1,1, 6.799, 10484.782, 460.749, 52877.526 25/05/01,10:07:12,19,08,1, 11.9,1,1, 6.799, 10484.805, 460.754, 52877.530 25/05/01,10:07:13,00,08,1, 11.9,1,1, 6.795, 10484.803, 460.754, 52877.530 25/05/01,10:07:13,01,08,1, 11.9,1,1, 6.795, 10484.768, 460.793, 52877.711 25/05/01,10:07:13,02,08,1, 11.9,1,1, 6.795, 10484.819, 460.751, 52877.491 25/05/01,10:07:13,03,08,1, 11.9,1,1, 6.795, 10484.796, 460.787, 52877.545 25/05/01,10:07:13,04,08,1, 11.9,1,1, 6.795, 10484.802, 460.787, 52877.535 25/05/01,10:07:13,05,08,1, 11.9,1,1, 6.795, 10484.800, 460.775, 52877.538 25/05/01,10:07:13,06,08,1, 11.9,1,1, 6.795, 10484.802, 460.814, 52877.610 25/05/01,10:07:13,07,08,1, 11.9,1,1, 6.795, 10484.782, 460.791, 52877.497 25/05/01,10:07:13,08,08,1, 11.9,1,1, 6.795, 10484.804, 460.815, 52877.508 25/05/01,10:07:13,09,08,1, 11.9,1,1, 6.795, 10484.803, 460.818, 52877.535 25/05/01,10:07:13,10,08,1, 11.9,1,1, 6.795, 10484.775, 460.848, 52877.478 25/05/01,10:07:13,11,08,1, 11.9,1,1, 6.795, 10484.804, 460.824, 52877.618 25/05/01,10:07:13,12,08,1, 11.9,1,1, 6.795, 10484.805, 460.855, 52877.613 25/05/01,10:07:13,13,08,1, 11.9,1,1, 6.795, 10484.786, 460.868, 52877.721 25/05/01,10:07:13,14,08,1, 11.9,1,1, 6.795, 10484.799, 460.840, 52877.530 25/05/01,10:07:13,15,08,1, 11.9,1,1, 6.795, 10484.804, 460.862, 52877.588 25/05/01,10:07:13,16,08,1, 11.9,1,1, 6.795, 10484.798, 460.860, 52877.562 25/05/01,10:07:13,17,08,1, 11.9,1,1, 6.795, 10484.829, 460.869, 52877.609 25/05/01,10:07:13,18,08,1, 11.9,1,1, 6.795, 10484.825, 460.886, 52877.615 25/05/01,10:07:13,19,08,1, 11.9,1,1, 6.795, 10484.814, 460.892, 52877.571 25/05/01,10:07:14,00,08,1, 11.9,1,1, 6.797, 10484.811, 460.892, 52877.571 25/05/01,10:07:14,01,08,1, 11.9,1,1, 6.797, 10484.837, 460.927, 52877.555 25/05/01,10:07:14,02,08,1, 11.9,1,1, 6.797, 10484.852, 460.928, 52877.561 25/05/01,10:07:14,03,08,1, 11.9,1,1, 6.797, 10484.827, 460.914, 52877.600 25/05/01,10:07:14,04,08,1, 11.9,1,1, 6.797, 10484.843, 460.956, 52877.589 25/05/01,10:07:14,05,08,1, 11.9,1,1, 6.797, 10484.836, 460.960, 52877.593 25/05/01,10:07:14,06,08,1, 11.9,1,1, 6.797, 10484.884, 460.975, 52877.647 25/05/01,10:07:14,07,08,1, 11.9,1,1, 6.797, 10484.854, 460.980, 52877.673 25/05/01,10:07:14,08,08,1, 11.9,1,1, 6.797, 10484.882, 460.981, 52877.627 25/05/01,10:07:14,09,08,1, 11.9,1,1, 6.797, 10484.884, 461.009, 52877.664 25/05/01,10:07:14,10,08,1, 11.9,1,1, 6.797, 10484.864, 461.013, 52877.650 25/05/01,10:07:14,11,08,1, 11.9,1,1, 6.797, 10484.867, 461.034, 52877.691 25/05/01,10:07:14,12,08,1, 11.9,1,1, 6.797, 10484.872, 461.049, 52877.658 25/05/01,10:07:14,13,08,1, 11.9,1,1, 6.797, 10484.886, 461.060, 52877.684 25/05/01,10:07:14,14,08,1, 11.9,1,1, 6.797, 10484.864, 461.062, 52877.637 25/05/01,10:07:14,15,08,1, 11.9,1,1, 6.797, 10484.878, 461.082, 52877.635 25/05/01,10:07:14,16,08,1, 11.9,1,1, 6.797, 10484.902, 461.102, 52877.704 25/05/01,10:07:14,17,08,1, 11.9,1,1, 6.797, 10484.907, 461.128, 52877.645 25/05/01,10:07:14,18,08,1, 11.9,1,1, 6.797, 10484.901, 461.128, 52877.645 25/05/01,10:07:14,19,08,1, 11.9,1,1, 6.797, 10484.920, 461.159, 52877.727 25/05/01,10:07:15,00,08,1, 11.9,1,1, 6.796, 10484.920, 461.159, 52877.727 25/05/01,10:07:15,01,08,1, 11.9,1,1, 6.796, 10484.918, 461.195, 52877.745 25/05/01,10:07:15,02,08,1, 11.9,1,1, 6.796, 10484.932, 461.185, 52877.749 25/05/01,10:07:15,03,08,1, 11.9,1,1, 6.796, 10484.924, 461.219, 52877.681 25/05/01,10:07:15,04,08,1, 11.9,1,1, 6.796, 10484.924, 461.208, 52877.697 25/05/01,10:07:15,05,08,1, 11.9,1,1, 6.796, 10484.926, 461.281, 52877.737 25/05/01,10:07:15,06,08,1, 11.9,1,1, 6.796, 10484.923, 461.267, 52877.743 25/05/01,10:07:15,07,08,1, 11.9,1,1, 6.796, 10484.953, 461.325, 52877.770 25/05/01,10:07:15,08,08,1, 11.9,1,1, 6.796, 10484.917, 461.317, 52877.756 25/05/01,10:07:15,09,08,1, 11.9,1,1, 6.796, 10484.936, 461.322, 52877.685 25/05/01,10:07:15,10,08,1, 11.9,1,1, 6.796, 10484.956, 461.329, 52877.784 25/05/01,10:07:15,11,08,1, 11.9,1,1, 6.796, 10484.948, 461.373, 52877.825 25/05/01,10:07:15,12,08,1, 11.9,1,1, 6.796, 10484.967, 461.385, 52877.787 25/05/01,10:07:15,13,08,1, 11.9,1,1, 6.796, 10484.946, 461.402, 52877.846 25/05/01,10:07:15,14,08,1, 11.9,1,1, 6.796, 10484.951, 461.435, 52877.862 25/05/01,10:07:15,15,08,1, 11.9,1,1, 6.796, 10484.949, 461.464, 52877.772 25/05/01,10:07:15,16,08,1, 11.9,1,1, 6.796, 10484.959, 461.462, 52877.835 25/05/01,10:07:15,17,08,1, 11.9,1,1, 6.796, 10484.979, 461.495, 52877.833 25/05/01,10:07:15,18,08,1, 11.9,1,1, 6.796, 10484.981, 461.523, 52877.849 25/05/01,10:07:15,19,08,1, 11.9,1,1, 6.796, 10484.964, 461.543, 52877.854 25/05/01,10:07:16,00,08,1, 11.9,1,1, 6.802, 10484.961, 461.543, 52877.854 25/05/01,10:07:16,01,08,1, 11.9,1,1, 6.802, 10484.987, 461.611, 52877.938 25/05/01,10:07:16,02,08,1, 11.9,1,1, 6.802, 10484.975, 461.600, 52877.846 25/05/01,10:07:16,03,08,1, 11.9,1,1, 6.802, 10484.987, 461.639, 52877.938 25/05/01,10:07:16,04,08,1, 11.9,1,1, 6.802, 10484.997, 461.666, 52877.930 25/05/01,10:07:16,05,08,1, 11.9,1,1, 6.802, 10484.982, 461.690, 52877.967 25/05/01,10:07:16,06,08,1, 11.9,1,1, 6.802, 10484.977, 461.709, 52877.868 25/05/01,10:07:16,07,08,1, 11.9,1,1, 6.802, 10484.974, 461.742, 52877.960 25/05/01,10:07:16,08,08,1, 11.9,1,1, 6.802, 10485.009, 461.748, 52877.966 25/05/01,10:07:16,09,08,1, 11.9,1,1, 6.802, 10484.991, 461.795, 52877.994 25/05/01,10:07:16,10,08,1, 11.9,1,1, 6.802, 10485.000, 461.810, 52877.936 25/05/01,10:07:16,11,08,1, 11.9,1,1, 6.802, 10484.989, 461.848, 52877.974 25/05/01,10:07:16,12,08,1, 11.9,1,1, 6.802, 10485.010, 461.879, 52878.003 25/05/01,10:07:16,13,08,1, 11.9,1,1, 6.802, 10484.989, 461.917, 52878.028 25/05/01,10:07:16,14,08,1, 11.9,1,1, 6.802, 10485.007, 461.922, 52878.039 25/05/01,10:07:16,15,08,1, 11.9,1,1, 6.802, 10484.979, 461.941, 52878.021 25/05/01,10:07:16,16,08,1, 11.9,1,1, 6.802, 10484.979, 461.969, 52878.020 25/05/01,10:07:16,17,08,1, 11.9,1,1, 6.802, 10484.997, 462.022, 52878.005 25/05/01,10:07:16,18,08,1, 11.9,1,1, 6.802, 10484.982, 462.010, 52877.999 25/05/01,10:07:16,19,08,1, 11.9,1,1, 6.802, 10485.004, 462.058, 52878.111 25/05/01,10:07:17,00,08,1, 11.9,1,1, 6.799, 10485.003, 462.058, 52878.111 25/05/01,10:07:17,01,08,1, 11.9,1,1, 6.799, 10484.977, 462.115, 52878.190 25/05/01,10:07:17,02,08,1, 11.9,1,1, 6.799, 10484.979, 462.128, 52878.096 25/05/01,10:07:17,03,08,1, 11.9,1,1, 6.799, 10484.964, 462.180, 52878.065 25/05/01,10:07:17,04,08,1, 11.9,1,1, 6.799, 10484.957, 462.208, 52878.055 25/05/01,10:07:17,05,08,1, 11.9,1,1, 6.799, 10484.946, 462.215, 52878.067 25/05/01,10:07:17,06,08,1, 11.9,1,1, 6.799, 10484.948, 462.226, 52878.099 25/05/01,10:07:17,07,08,1, 11.9,1,1, 6.799, 10484.952, 462.272, 52878.149 25/05/01,10:07:17,08,08,1, 11.9,1,1, 6.799, 10484.946, 462.303, 52878.121 25/05/01,10:07:17,09,08,1, 11.9,1,1, 6.799, 10484.924, 462.337, 52878.102 25/05/01,10:07:17,10,08,1, 11.9,1,1, 6.799, 10484.921, 462.375, 52878.136 25/05/01,10:07:17,11,08,1, 11.9,1,1, 6.799, 10484.906, 462.391, 52878.093 25/05/01,10:07:17,12,08,1, 11.9,1,1, 6.799, 10484.963, 462.395, 52878.123 25/05/01,10:07:17,13,08,1, 11.9,1,1, 6.799, 10484.895, 462.424, 52878.138 25/05/01,10:07:17,14,08,1, 11.9,1,1, 6.799, 10484.920, 462.462, 52878.179 25/05/01,10:07:17,15,08,1, 11.9,1,1, 6.799, 10484.901, 462.486, 52878.165 25/05/01,10:07:17,16,08,1, 11.9,1,1, 6.799, 10484.915, 462.529, 52878.171 25/05/01,10:07:17,17,08,1, 11.9,1,1, 6.799, 10484.923, 462.544, 52878.204 25/05/01,10:07:17,18,08,1, 11.9,1,1, 6.799, 10484.889, 462.582, 52878.289 25/05/01,10:07:17,19,08,1, 11.9,1,1, 6.799, 10484.914, 462.603, 52878.274 25/05/01,10:07:18,00,08,1, 12.0,1,1, 6.799, 10484.911, 462.603, 52878.274 25/05/01,10:07:18,01,08,1, 12.0,1,1, 6.799, 10484.905, 462.665, 52878.280 25/05/01,10:07:18,02,08,1, 12.0,1,1, 6.799, 10484.883, 462.695, 52878.276 25/05/01,10:07:18,03,08,1, 12.0,1,1, 6.799, 10484.885, 462.722, 52878.270 25/05/01,10:07:18,04,08,1, 12.0,1,1, 6.799, 10484.878, 462.744, 52878.314 25/05/01,10:07:18,05,08,1, 12.0,1,1, 6.799, 10484.872, 462.783, 52878.251 25/05/01,10:07:18,06,08,1, 12.0,1,1, 6.799, 10484.870, 462.806, 52878.371 25/05/01,10:07:18,07,08,1, 12.0,1,1, 6.799, 10484.883, 462.857, 52878.289 25/05/01,10:07:18,08,08,1, 12.0,1,1, 6.799, 10484.860, 462.838, 52878.172 25/05/01,10:07:18,09,08,1, 12.0,1,1, 6.799, 10484.833, 462.903, 52878.292 25/05/01,10:07:18,10,08,1, 12.0,1,1, 6.799, 10484.867, 462.888, 52878.266 25/05/01,10:07:18,11,08,1, 12.0,1,1, 6.799, 10484.828, 462.962, 52878.347 25/05/01,10:07:18,12,08,1, 12.0,1,1, 6.799, 10484.798, 462.973, 52878.371 25/05/01,10:07:18,13,08,1, 12.0,1,1, 6.799, 10484.776, 462.990, 52878.334 25/05/01,10:07:18,14,08,1, 12.0,1,1, 6.799, 10484.793, 463.042, 52878.347 25/05/01,10:07:18,15,08,1, 12.0,1,1, 6.799, 10484.790, 463.064, 52878.354 25/05/01,10:07:18,16,08,1, 12.0,1,1, 6.799, 10484.786, 463.097, 52878.373 25/05/01,10:07:18,17,08,1, 12.0,1,1, 6.799, 10484.778, 463.125, 52878.424 25/05/01,10:07:18,18,08,1, 12.0,1,1, 6.799, 10484.774, 463.137, 52878.361 25/05/01,10:07:18,19,08,1, 12.0,1,1, 6.799, 10484.757, 463.178, 52878.439 25/05/01,10:07:19,00,08,1, 11.9,1,1, 6.792, 10484.753, 463.178, 52878.439 25/05/01,10:07:19,01,08,1, 11.9,1,1, 6.792, 10484.745, 463.206, 52878.439 25/05/01,10:07:19,02,08,1, 11.9,1,1, 6.792, 10484.726, 463.261, 52878.454 25/05/01,10:07:19,03,08,1, 11.9,1,1, 6.792, 10484.706, 463.303, 52878.466 25/05/01,10:07:19,04,08,1, 11.9,1,1, 6.792, 10484.732, 463.326, 52878.434 25/05/01,10:07:19,05,08,1, 11.9,1,1, 6.792, 10484.702, 463.342, 52878.472 25/05/01,10:07:19,06,08,1, 11.9,1,1, 6.792, 10484.691, 463.390, 52878.458 25/05/01,10:07:19,07,08,1, 11.9,1,1, 6.792, 10484.668, 463.389, 52878.478 25/05/01,10:07:19,08,08,1, 11.9,1,1, 6.792, 10484.649, 463.438, 52878.462 25/05/01,10:07:19,09,08,1, 11.9,1,1, 6.792, 10484.670, 463.456, 52878.473 25/05/01,10:07:19,10,08,1, 11.9,1,1, 6.792, 10484.663, 463.479, 52878.523 25/05/01,10:07:19,11,08,1, 11.9,1,1, 6.792, 10484.658, 463.509, 52878.504 25/05/01,10:07:19,12,08,1, 11.9,1,1, 6.792, 10484.649, 463.527, 52878.588 25/05/01,10:07:19,13,08,1, 11.9,1,1, 6.792, 10484.648, 463.557, 52878.522 25/05/01,10:07:19,14,08,1, 11.9,1,1, 6.792, 10484.639, 463.605, 52878.568 25/05/01,10:07:19,15,08,1, 11.9,1,1, 6.792, 10484.613, 463.606, 52878.562 25/05/01,10:07:19,16,08,1, 11.9,1,1, 6.792, 10484.602, 463.663, 52878.548 25/05/01,10:07:19,17,08,1, 11.9,1,1, 6.792, 10484.591, 463.686, 52878.560 25/05/01,10:07:19,18,08,1, 11.9,1,1, 6.792, 10484.577, 463.725, 52878.597 25/05/01,10:07:19,19,08,1, 11.9,1,1, 6.792, 10484.569, 463.715, 52878.661 25/05/01,10:07:20,00,08,1, 12.0,1,1, 6.801, 10484.569, 463.715, 52878.661 25/05/01,10:07:20,01,08,1, 12.0,1,1, 6.801, 10484.554, 463.797, 52878.605 25/05/01,10:07:20,02,08,1, 12.0,1,1, 6.801, 10484.544, 463.806, 52878.636 25/05/01,10:07:20,03,08,1, 12.0,1,1, 6.801, 10484.538, 463.846, 52878.637 25/05/01,10:07:20,04,08,1, 12.0,1,1, 6.801, 10484.537, 463.883, 52878.695 25/05/01,10:07:20,05,08,1, 12.0,1,1, 6.801, 10484.524, 463.894, 52878.658 25/05/01,10:07:20,06,08,1, 12.0,1,1, 6.801, 10484.541, 463.948, 52878.645 25/05/01,10:07:20,07,08,1, 12.0,1,1, 6.801, 10484.523, 463.965, 52878.689 25/05/01,10:07:20,08,08,1, 12.0,1,1, 6.801, 10484.509, 463.967, 52878.667 25/05/01,10:07:20,09,08,1, 12.0,1,1, 6.801, 10484.500, 464.014, 52878.692 25/05/01,10:07:20,10,08,1, 12.0,1,1, 6.801, 10484.471, 464.043, 52878.607 25/05/01,10:07:20,11,08,1, 12.0,1,1, 6.801, 10484.496, 464.066, 52878.729 25/05/01,10:07:20,12,08,1, 12.0,1,1, 6.801, 10484.464, 464.089, 52878.651 25/05/01,10:07:20,13,08,1, 12.0,1,1, 6.801, 10484.470, 464.142, 52878.741 25/05/01,10:07:20,14,08,1, 12.0,1,1, 6.801, 10484.468, 464.152, 52878.684 25/05/01,10:07:20,15,08,1, 12.0,1,1, 6.801, 10484.451, 464.152, 52878.701 25/05/01,10:07:20,16,08,1, 12.0,1,1, 6.801, 10484.472, 464.222, 52878.680 25/05/01,10:07:20,17,08,1, 12.0,1,1, 6.801, 10484.429, 464.226, 52878.689 25/05/01,10:07:20,18,08,1, 12.0,1,1, 6.801, 10484.429, 464.227, 52878.739 25/05/01,10:07:20,19,08,1, 12.0,1,1, 6.801, 10484.443, 464.257, 52878.734 25/05/01,10:07:21,00,08,1, 11.9,1,1, 6.794, 10484.436, 464.257, 52878.734 25/05/01,10:07:21,01,08,1, 11.9,1,1, 6.794, 10484.413, 464.340, 52878.779 25/05/01,10:07:21,02,08,1, 11.9,1,1, 6.794, 10484.416, 464.342, 52878.817 25/05/01,10:07:21,03,08,1, 11.9,1,1, 6.794, 10484.396, 464.382, 52878.810 25/05/01,10:07:21,04,08,1, 11.9,1,1, 6.794, 10484.409, 464.420, 52878.755 25/05/01,10:07:21,05,08,1, 11.9,1,1, 6.794, 10484.417, 464.431, 52878.782 25/05/01,10:07:21,06,08,1, 11.9,1,1, 6.794, 10484.395, 464.474, 52878.797 25/05/01,10:07:21,07,08,1, 11.9,1,1, 6.794, 10484.393, 464.507, 52878.824 25/05/01,10:07:21,08,08,1, 11.9,1,1, 6.794, 10484.381, 464.531, 52878.805 25/05/01,10:07:21,09,08,1, 11.9,1,1, 6.794, 10484.377, 464.561, 52878.877 25/05/01,10:07:21,10,08,1, 11.9,1,1, 6.794, 10484.394, 464.588, 52878.820 25/05/01,10:07:21,11,08,1, 11.9,1,1, 6.794, 10484.357, 464.606, 52878.903 25/05/01,10:07:21,12,08,1, 11.9,1,1, 6.794, 10484.359, 464.654, 52878.870 25/05/01,10:07:21,13,08,1, 11.9,1,1, 6.794, 10484.379, 464.666, 52878.875 25/05/01,10:07:21,14,08,1, 11.9,1,1, 6.794, 10484.386, 464.725, 52878.858 25/05/01,10:07:21,15,08,1, 11.9,1,1, 6.794, 10484.353, 464.728, 52878.853 25/05/01,10:07:21,16,08,1, 11.9,1,1, 6.794, 10484.337, 464.774, 52878.883 25/05/01,10:07:21,17,08,1, 11.9,1,1, 6.794, 10484.352, 464.779, 52878.949 25/05/01,10:07:21,18,08,1, 11.9,1,1, 6.794, 10484.358, 464.811, 52878.884 25/05/01,10:07:21,19,08,1, 11.9,1,1, 6.794, 10484.356, 464.819, 52878.902 25/05/01,10:07:22,00,07,1, 11.9,1,1, 6.797, 10484.352, 464.819, 52878.902 25/05/01,10:07:22,01,07,1, 11.9,1,1, 6.797, 10484.347, 464.868, 52878.699 25/05/01,10:07:22,02,07,1, 11.9,1,1, 6.797, 10484.344, 464.936, 52878.946 25/05/01,10:07:22,03,07,1, 11.9,1,1, 6.797, 10484.347, 464.937, 52878.971 25/05/01,10:07:22,04,07,1, 11.9,1,1, 6.797, 10484.327, 464.961, 52878.990 25/05/01,10:07:22,05,07,1, 11.9,1,1, 6.797, 10484.332, 465.018, 52878.981 25/05/01,10:07:22,06,07,1, 11.9,1,1, 6.797, 10484.355, 465.030, 52878.914 25/05/01,10:07:22,07,07,1, 11.9,1,1, 6.797, 10484.352, 465.037, 52878.978 25/05/01,10:07:22,08,07,1, 11.9,1,1, 6.797, 10484.333, 465.098, 52878.969 25/05/01,10:07:22,09,07,1, 11.9,1,1, 6.797, 10484.355, 465.112, 52879.021 25/05/01,10:07:22,10,07,1, 11.9,1,1, 6.797, 10484.332, 465.170, 52879.037 25/05/01,10:07:22,11,07,1, 11.9,1,1, 6.797, 10484.321, 465.183, 52879.041 25/05/01,10:07:22,12,07,1, 11.9,1,1, 6.797, 10484.355, 465.206, 52879.019 25/05/01,10:07:22,13,07,1, 11.9,1,1, 6.797, 10484.338, 465.240, 52879.124 25/05/01,10:07:22,14,07,1, 11.9,1,1, 6.797, 10484.338, 465.255, 52879.038 25/05/01,10:07:22,15,07,1, 11.9,1,1, 6.797, 10484.338, 465.279, 52879.092 25/05/01,10:07:22,16,07,1, 11.9,1,1, 6.797, 10484.359, 465.297, 52879.039 25/05/01,10:07:22,17,07,1, 11.9,1,1, 6.797, 10484.361, 465.336, 52879.105 25/05/01,10:07:22,18,07,1, 11.9,1,1, 6.797, 10484.332, 465.363, 52879.016 25/05/01,10:07:22,19,07,1, 11.9,1,1, 6.797, 10484.354, 465.394, 52879.109 25/05/01,10:07:23,00,07,1, 11.9,1,1, 6.803, 10484.352, 465.394, 52879.109 25/05/01,10:07:23,01,07,1, 11.9,1,1, 6.803, 10484.363, 465.439, 52879.086 25/05/01,10:07:23,02,07,1, 11.9,1,1, 6.803, 10484.367, 465.468, 52879.145 25/05/01,10:07:23,03,07,1, 11.9,1,1, 6.803, 10484.323, 465.518, 52879.157 25/05/01,10:07:23,04,07,1, 11.9,1,1, 6.803, 10484.349, 465.534, 52878.929 25/05/01,10:07:23,05,07,1, 11.9,1,1, 6.803, 10484.316, 465.575, 52879.128 25/05/01,10:07:23,06,07,1, 11.9,1,1, 6.803, 10484.348, 465.621, 52879.208 25/05/01,10:07:23,07,07,1, 11.9,1,1, 6.803, 10484.351, 465.615, 52879.151 25/05/01,10:07:23,08,07,1, 11.9,1,1, 6.803, 10484.342, 465.662, 52879.138 25/05/01,10:07:23,09,07,1, 11.9,1,1, 6.803, 10484.357, 465.708, 52879.237 25/05/01,10:07:23,10,07,1, 11.9,1,1, 6.803, 10484.351, 465.685, 52879.173 25/05/01,10:07:23,11,07,1, 11.9,1,1, 6.803, 10484.363, 465.734, 52879.142 25/05/01,10:07:23,12,07,1, 11.9,1,1, 6.803, 10484.371, 465.768, 52879.250 25/05/01,10:07:23,13,07,1, 11.9,1,1, 6.803, 10484.361, 465.798, 52879.206 25/05/01,10:07:23,14,07,1, 11.9,1,1, 6.803, 10484.373, 465.808, 52879.194 25/05/01,10:07:23,15,07,1, 11.9,1,1, 6.803, 10484.363, 465.827, 52879.172 25/05/01,10:07:23,16,07,1, 11.9,1,1, 6.803, 10484.361, 465.847, 52879.181 25/05/01,10:07:23,17,07,1, 11.9,1,1, 6.803, 10484.375, 465.880, 52879.187 25/05/01,10:07:23,18,07,1, 11.9,1,1, 6.803, 10484.378, 465.908, 52879.171 25/05/01,10:07:23,19,07,1, 11.9,1,1, 6.803, 10484.362, 465.955, 52879.277 25/05/01,10:07:24,00,07,1, 11.9,1,1, 6.796, 10484.360, 465.955, 52879.277 25/05/01,10:07:24,01,07,1, 11.9,1,1, 6.796, 10484.375, 466.010, 52879.283 25/05/01,10:07:24,02,07,1, 11.9,1,1, 6.796, 10484.382, 466.030, 52879.210 25/05/01,10:07:24,03,07,1, 11.9,1,1, 6.796, 10484.380, 466.053, 52879.288 25/05/01,10:07:24,04,07,1, 11.9,1,1, 6.796, 10484.404, 466.092, 52879.224 25/05/01,10:07:24,05,07,1, 11.9,1,1, 6.796, 10484.406, 466.119, 52879.225 25/05/01,10:07:24,06,07,1, 11.9,1,1, 6.796, 10484.402, 466.143, 52879.272 25/05/01,10:07:24,07,07,1, 11.9,1,1, 6.796, 10484.386, 466.175, 52879.301 25/05/01,10:07:24,08,07,1, 11.9,1,1, 6.796, 10484.390, 466.222, 52879.314 25/05/01,10:07:24,09,07,1, 11.9,1,1, 6.796, 10484.424, 466.224, 52879.290 25/05/01,10:07:24,10,07,1, 11.9,1,1, 6.796, 10484.433, 466.268, 52879.266 25/05/01,10:07:24,11,07,1, 11.9,1,1, 6.796, 10484.438, 466.303, 52879.359 25/05/01,10:07:24,12,07,1, 11.9,1,1, 6.796, 10484.402, 466.325, 52879.547 25/05/01,10:07:24,13,07,1, 11.9,1,1, 6.796, 10484.442, 466.347, 52879.409 25/05/01,10:07:24,14,07,1, 11.9,1,1, 6.796, 10484.426, 466.386, 52879.373 25/05/01,10:07:24,15,07,1, 11.9,1,1, 6.796, 10484.439, 466.394, 52879.402 25/05/01,10:07:24,16,07,1, 11.9,1,1, 6.796, 10484.430, 466.415, 52879.387 25/05/01,10:07:24,17,07,1, 11.9,1,1, 6.796, 10484.442, 466.439, 52879.332 25/05/01,10:07:24,18,07,1, 11.9,1,1, 6.796, 10484.416, 466.491, 52879.395 25/05/01,10:07:24,19,07,1, 11.9,1,1, 6.796, 10484.440, 466.527, 52879.327 25/05/01,10:07:25,00,07,1, 11.9,1,1, 6.798, 10484.436, 466.527, 52879.327 25/05/01,10:07:25,01,07,1, 11.9,1,1, 6.798, 10484.438, 466.565, 52879.391 25/05/01,10:07:25,02,07,1, 11.9,1,1, 6.798, 10484.482, 466.579, 52879.352 25/05/01,10:07:25,03,07,1, 11.9,1,1, 6.798, 10484.452, 466.629, 52879.451 25/05/01,10:07:25,04,07,1, 11.9,1,1, 6.798, 10484.461, 466.645, 52879.421 25/05/01,10:07:25,05,07,1, 11.9,1,1, 6.798, 10484.471, 466.686, 52879.433 25/05/01,10:07:25,06,07,1, 11.9,1,1, 6.798, 10484.474, 466.705, 52879.363 25/05/01,10:07:25,07,07,1, 11.9,1,1, 6.798, 10484.484, 466.746, 52879.383 25/05/01,10:07:25,08,07,1, 11.9,1,1, 6.798, 10484.477, 466.775, 52879.501 25/05/01,10:07:25,09,07,1, 11.9,1,1, 6.798, 10484.473, 466.794, 52879.406 25/05/01,10:07:25,10,07,1, 11.9,1,1, 6.798, 10484.460, 466.811, 52879.476 25/05/01,10:07:25,11,07,1, 11.9,1,1, 6.798, 10484.481, 466.825, 52879.423 25/05/01,10:07:25,12,07,1, 11.9,1,1, 6.798, 10484.472, 466.871, 52879.506 25/05/01,10:07:25,13,07,1, 11.9,1,1, 6.798, 10484.491, 466.881, 52879.451 25/05/01,10:07:25,14,07,1, 11.9,1,1, 6.798, 10484.477, 466.921, 52879.454 25/05/01,10:07:25,15,07,1, 11.9,1,1, 6.798, 10484.512, 466.955, 52879.531 25/05/01,10:07:25,16,07,1, 11.9,1,1, 6.798, 10484.475, 466.975, 52879.466 25/05/01,10:07:25,17,07,1, 11.9,1,1, 6.798, 10484.509, 467.008, 52879.471 25/05/01,10:07:25,18,07,1, 11.9,1,1, 6.798, 10484.504, 467.038, 52879.485 25/05/01,10:07:25,19,07,1, 11.9,1,1, 6.798, 10484.508, 467.083, 52879.548 25/05/01,10:07:26,00,08,1, 11.9,1,1, 6.802, 10484.502, 467.083, 52879.548 25/05/01,10:07:26,01,08,1, 11.9,1,1, 6.802, 10484.525, 467.106, 52879.545 25/05/01,10:07:26,02,08,1, 11.9,1,1, 6.802, 10484.500, 467.147, 52879.524 25/05/01,10:07:26,03,08,1, 11.9,1,1, 6.802, 10484.525, 467.168, 52879.434 25/05/01,10:07:26,04,08,1, 11.9,1,1, 6.802, 10484.508, 467.211, 52879.539 25/05/01,10:07:26,05,08,1, 11.9,1,1, 6.802, 10484.501, 467.214, 52879.538 25/05/01,10:07:26,06,08,1, 11.9,1,1, 6.802, 10484.519, 467.254, 52879.550 25/05/01,10:07:26,07,08,1, 11.9,1,1, 6.802, 10484.516, 467.291, 52879.535 25/05/01,10:07:26,08,08,1, 11.9,1,1, 6.802, 10484.499, 467.314, 52879.635 25/05/01,10:07:26,09,08,1, 11.9,1,1, 6.802, 10484.535, 467.316, 52879.585 25/05/01,10:07:26,10,08,1, 11.9,1,1, 6.802, 10484.521, 467.361, 52879.539 25/05/01,10:07:26,11,08,1, 11.9,1,1, 6.802, 10484.528, 467.382, 52879.575 25/05/01,10:07:26,12,08,1, 11.9,1,1, 6.802, 10484.525, 467.441, 52879.620 25/05/01,10:07:26,13,08,1, 11.9,1,1, 6.802, 10484.519, 467.435, 52879.563 25/05/01,10:07:26,14,08,1, 11.9,1,1, 6.802, 10484.532, 467.482, 52879.632 25/05/01,10:07:26,15,08,1, 11.9,1,1, 6.802, 10484.511, 467.517, 52879.583 25/05/01,10:07:26,16,08,1, 11.9,1,1, 6.802, 10484.522, 467.532, 52879.660 25/05/01,10:07:26,17,08,1, 11.9,1,1, 6.802, 10484.530, 467.567, 52879.651 25/05/01,10:07:26,18,08,1, 11.9,1,1, 6.802, 10484.530, 467.586, 52879.628 25/05/01,10:07:26,19,08,1, 11.9,1,1, 6.802, 10484.517, 467.637, 52879.668 25/05/01,10:07:27,00,07,1, 11.9,1,1, 6.797, 10484.511, 467.637, 52879.668 25/05/01,10:07:27,01,07,1, 11.9,1,1, 6.797, 10484.540, 467.690, 52879.612 25/05/01,10:07:27,02,07,1, 11.9,1,1, 6.797, 10484.538, 467.709, 52879.662 25/05/01,10:07:27,03,07,1, 11.9,1,1, 6.797, 10484.531, 467.753, 52879.665 25/05/01,10:07:27,04,07,1, 11.9,1,1, 6.797, 10484.538, 467.769, 52879.695 25/05/01,10:07:27,05,07,1, 11.9,1,1, 6.797, 10484.514, 467.818, 52879.686 25/05/01,10:07:27,06,07,1, 11.9,1,1, 6.797, 10484.538, 467.835, 52879.724 25/05/01,10:07:27,07,07,1, 11.9,1,1, 6.797, 10484.521, 467.866, 52879.680 25/05/01,10:07:27,08,07,1, 11.9,1,1, 6.797, 10484.535, 467.893, 52879.769 25/05/01,10:07:27,09,07,1, 11.9,1,1, 6.797, 10484.521, 467.896, 52879.676 25/05/01,10:07:27,10,07,1, 11.9,1,1, 6.797, 10484.525, 467.927, 52879.725 25/05/01,10:07:27,11,07,1, 11.9,1,1, 6.797, 10484.531, 467.973, 52879.813 25/05/01,10:07:27,12,07,1, 11.9,1,1, 6.797, 10484.553, 468.003, 52879.776 25/05/01,10:07:27,13,07,1, 11.9,1,1, 6.797, 10484.566, 468.014, 52879.721 25/05/01,10:07:27,14,07,1, 11.9,1,1, 6.797, 10484.535, 468.081, 52879.777 25/05/01,10:07:27,15,07,1, 11.9,1,1, 6.797, 10484.513, 468.121, 52879.698 25/05/01,10:07:27,16,07,1, 11.9,1,1, 6.797, 10484.527, 468.152, 52879.778 25/05/01,10:07:27,17,07,1, 11.9,1,1, 6.797, 10484.536, 468.161, 52879.713 25/05/01,10:07:27,18,07,1, 11.9,1,1, 6.797, 10484.531, 468.192, 52879.792 25/05/01,10:07:27,19,07,1, 11.9,1,1, 6.797, 10484.536, 468.225, 52879.780 25/05/01,10:07:28,00,07,1, 11.9,1,1, 6.799, 10484.536, 468.225, 52879.780 25/05/01,10:07:28,01,07,1, 11.9,1,1, 6.799, 10484.549, 468.277, 52879.805 25/05/01,10:07:28,02,07,1, 11.9,1,1, 6.799, 10484.513, 468.311, 52879.805 25/05/01,10:07:28,03,07,1, 11.9,1,1, 6.799, 10484.520, 468.352, 52879.846 25/05/01,10:07:28,04,07,1, 11.9,1,1, 6.799, 10484.508, 468.385, 52879.833 25/05/01,10:07:28,05,07,1, 11.9,1,1, 6.799, 10484.501, 468.421, 52879.837 25/05/01,10:07:28,06,07,1, 11.9,1,1, 6.799, 10484.538, 468.418, 52879.795 25/05/01,10:07:28,07,07,1, 11.9,1,1, 6.799, 10484.538, 468.477, 52879.893 25/05/01,10:07:28,08,07,1, 11.9,1,1, 6.799, 10484.515, 468.523, 52879.916 25/05/01,10:07:28,09,07,1, 11.9,1,1, 6.799, 10484.508, 468.510, 52879.892 25/05/01,10:07:28,10,07,1, 11.9,1,1, 6.799, 10484.509, 468.565, 52879.900 25/05/01,10:07:28,11,07,1, 11.9,1,1, 6.799, 10484.508, 468.572, 52879.857 25/05/01,10:07:28,12,07,1, 11.9,1,1, 6.799, 10484.525, 468.611, 52879.897 25/05/01,10:07:28,13,07,1, 11.9,1,1, 6.799, 10484.520, 468.674, 52879.930 25/05/01,10:07:28,14,07,1, 11.9,1,1, 6.799, 10484.516, 468.692, 52879.995 25/05/01,10:07:28,15,07,1, 11.9,1,1, 6.799, 10484.498, 468.740, 52879.952 25/05/01,10:07:28,16,07,1, 11.9,1,1, 6.799, 10484.527, 468.735, 52879.954 25/05/01,10:07:28,17,07,1, 11.9,1,1, 6.799, 10484.509, 468.784, 52879.945 25/05/01,10:07:28,18,07,1, 11.9,1,1, 6.799, 10484.516, 468.813, 52879.952 25/05/01,10:07:28,19,07,1, 11.9,1,1, 6.799, 10484.505, 468.861, 52879.951 25/05/01,10:07:29,00,08,1, 12.0,1,1, 6.800, 10484.502, 468.861, 52879.951 25/05/01,10:07:29,01,08,1, 12.0,1,1, 6.800, 10484.509, 468.924, 52879.934 25/05/01,10:07:29,02,08,1, 12.0,1,1, 6.800, 10484.526, 468.950, 52879.951 25/05/01,10:07:29,03,08,1, 12.0,1,1, 6.800, 10484.501, 468.974, 52880.025 25/05/01,10:07:29,04,08,1, 12.0,1,1, 6.800, 10484.504, 468.997, 52879.988 25/05/01,10:07:29,05,08,1, 12.0,1,1, 6.800, 10484.517, 469.059, 52879.953 25/05/01,10:07:29,06,08,1, 12.0,1,1, 6.800, 10484.508, 469.081, 52879.992 25/05/01,10:07:29,07,08,1, 12.0,1,1, 6.800, 10484.485, 469.118, 52880.037 25/05/01,10:07:29,08,08,1, 12.0,1,1, 6.800, 10484.493, 469.161, 52880.003 25/05/01,10:07:29,09,08,1, 12.0,1,1, 6.800, 10484.496, 469.187, 52880.034 25/05/01,10:07:29,10,08,1, 12.0,1,1, 6.800, 10484.496, 469.204, 52880.047 25/05/01,10:07:29,11,08,1, 12.0,1,1, 6.800, 10484.488, 469.245, 52879.998 25/05/01,10:07:29,12,08,1, 12.0,1,1, 6.800, 10484.520, 469.283, 52880.050 25/05/01,10:07:29,13,08,1, 12.0,1,1, 6.800, 10484.466, 469.323, 52880.063 25/05/01,10:07:29,14,08,1, 12.0,1,1, 6.800, 10484.486, 469.348, 52880.039 25/05/01,10:07:29,15,08,1, 12.0,1,1, 6.800, 10484.524, 469.379, 52880.107 25/05/01,10:07:29,16,08,1, 12.0,1,1, 6.800, 10484.469, 469.423, 52880.051 25/05/01,10:07:29,17,08,1, 12.0,1,1, 6.800, 10484.483, 469.446, 52880.042 25/05/01,10:07:29,18,08,1, 12.0,1,1, 6.800, 10484.485, 469.529, 52880.187 25/05/01,10:07:29,19,08,1, 12.0,1,1, 6.800, 10484.462, 469.539, 52880.068 25/05/01,10:07:30,00,08,1, 12.0,1,1, 6.794, 10484.461, 469.539, 52880.068 25/05/01,10:07:30,01,08,1, 12.0,1,1, 6.794, 10484.465, 469.594, 52880.105 25/05/01,10:07:30,02,08,1, 12.0,1,1, 6.794, 10484.446, 469.630, 52880.117 25/05/01,10:07:30,03,08,1, 12.0,1,1, 6.794, 10484.459, 469.684, 52880.231 25/05/01,10:07:30,04,08,1, 12.0,1,1, 6.794, 10484.466, 469.722, 52880.187 25/05/01,10:07:30,05,08,1, 12.0,1,1, 6.794, 10484.458, 469.739, 52880.233 25/05/01,10:07:30,06,08,1, 12.0,1,1, 6.794, 10484.445, 469.810, 52880.244 25/05/01,10:07:30,07,08,1, 12.0,1,1, 6.794, 10484.471, 469.826, 52880.154 25/05/01,10:07:30,08,08,1, 12.0,1,1, 6.794, 10484.457, 469.865, 52880.166 25/05/01,10:07:30,09,08,1, 12.0,1,1, 6.794, 10484.455, 469.907, 52880.250 25/05/01,10:07:30,10,08,1, 12.0,1,1, 6.794, 10484.410, 469.951, 52880.315 25/05/01,10:07:30,11,08,1, 12.0,1,1, 6.794, 10484.428, 469.985, 52880.307 25/05/01,10:07:30,12,08,1, 12.0,1,1, 6.794, 10484.417, 470.014, 52880.346 25/05/01,10:07:30,13,08,1, 12.0,1,1, 6.794, 10484.449, 470.034, 52880.262 25/05/01,10:07:30,14,08,1, 12.0,1,1, 6.794, 10484.426, 470.105, 52880.315 25/05/01,10:07:30,15,08,1, 12.0,1,1, 6.794, 10484.441, 470.117, 52880.288 25/05/01,10:07:30,16,08,1, 12.0,1,1, 6.794, 10484.431, 470.135, 52880.280 25/05/01,10:07:30,17,08,1, 12.0,1,1, 6.794, 10484.434, 470.169, 52880.337 25/05/01,10:07:30,18,08,1, 12.0,1,1, 6.794, 10484.407, 470.240, 52880.363 25/05/01,10:07:30,19,08,1, 12.0,1,1, 6.794, 10484.382, 470.289, 52880.311 25/05/01,10:07:31,00,08,1, 12.0,1,1, 6.797, 10484.377, 470.289, 52880.311 25/05/01,10:07:31,01,08,1, 12.0,1,1, 6.797, 10484.409, 470.366, 52880.405 25/05/01,10:07:31,02,08,1, 12.0,1,1, 6.797, 10484.376, 470.396, 52880.420 25/05/01,10:07:31,03,08,1, 12.0,1,1, 6.797, 10484.381, 470.400, 52880.388 25/05/01,10:07:31,04,08,1, 12.0,1,1, 6.797, 10484.378, 470.472, 52880.408 25/05/01,10:07:31,05,08,1, 12.0,1,1, 6.797, 10484.385, 470.508, 52880.327 25/05/01,10:07:31,06,08,1, 12.0,1,1, 6.797, 10484.355, 470.522, 52880.450 25/05/01,10:07:31,07,08,1, 12.0,1,1, 6.797, 10484.372, 470.568, 52880.461 25/05/01,10:07:31,08,08,1, 12.0,1,1, 6.797, 10484.367, 470.600, 52880.431 25/05/01,10:07:31,09,08,1, 12.0,1,1, 6.797, 10484.321, 470.626, 52880.447 25/05/01,10:07:31,10,08,1, 12.0,1,1, 6.797, 10484.353, 470.700, 52880.439 25/05/01,10:07:31,11,08,1, 12.0,1,1, 6.797, 10484.354, 470.730, 52880.459 25/05/01,10:07:31,12,08,1, 12.0,1,1, 6.797, 10484.329, 470.744, 52880.448 25/05/01,10:07:31,13,08,1, 12.0,1,1, 6.797, 10484.342, 470.779, 52880.545 25/05/01,10:07:31,14,08,1, 12.0,1,1, 6.797, 10484.339, 470.812, 52880.505 25/05/01,10:07:31,15,08,1, 12.0,1,1, 6.797, 10484.299, 470.863, 52880.524 25/05/01,10:07:31,16,08,1, 12.0,1,1, 6.797, 10484.319, 470.861, 52880.446 25/05/01,10:07:31,17,08,1, 12.0,1,1, 6.797, 10484.293, 470.925, 52880.527 25/05/01,10:07:31,18,08,1, 12.0,1,1, 6.797, 10484.296, 470.971, 52880.491 25/05/01,10:07:31,19,08,1, 12.0,1,1, 6.797, 10484.294, 470.985, 52880.581 25/05/01,10:07:32,00,08,1, 12.0,1,1, 6.797, 10484.294, 470.985, 52880.581 25/05/01,10:07:32,01,08,1, 12.0,1,1, 6.797, 10484.299, 471.059, 52880.576 25/05/01,10:07:32,02,08,1, 12.0,1,1, 6.797, 10484.270, 471.121, 52880.544 25/05/01,10:07:32,03,08,1, 12.0,1,1, 6.797, 10484.267, 471.130, 52880.528 25/05/01,10:07:32,04,08,1, 12.0,1,1, 6.797, 10484.268, 471.154, 52880.566 25/05/01,10:07:32,05,08,1, 12.0,1,1, 6.797, 10484.237, 471.217, 52880.598 25/05/01,10:07:32,06,08,1, 12.0,1,1, 6.797, 10484.246, 471.228, 52880.547 25/05/01,10:07:32,07,08,1, 12.0,1,1, 6.797, 10484.253, 471.279, 52880.574 25/05/01,10:07:32,08,08,1, 12.0,1,1, 6.797, 10484.219, 471.309, 52880.635 25/05/01,10:07:32,09,08,1, 12.0,1,1, 6.797, 10484.230, 471.365, 52880.648 25/05/01,10:07:32,10,08,1, 12.0,1,1, 6.797, 10484.226, 471.389, 52880.611 25/05/01,10:07:32,11,08,1, 12.0,1,1, 6.797, 10484.218, 471.386, 52880.566 25/05/01,10:07:32,12,08,1, 12.0,1,1, 6.797, 10484.198, 471.446, 52880.559 25/05/01,10:07:32,13,08,1, 12.0,1,1, 6.797, 10484.201, 471.479, 52880.647 25/05/01,10:07:32,14,08,1, 12.0,1,1, 6.797, 10484.174, 471.523, 52880.634 25/05/01,10:07:32,15,08,1, 12.0,1,1, 6.797, 10484.193, 471.571, 52880.537 25/05/01,10:07:32,16,08,1, 12.0,1,1, 6.797, 10484.178, 471.576, 52880.640 25/05/01,10:07:32,17,08,1, 12.0,1,1, 6.797, 10484.171, 471.589, 52880.599 25/05/01,10:07:32,18,08,1, 12.0,1,1, 6.797, 10484.187, 471.637, 52880.654 25/05/01,10:07:32,19,08,1, 12.0,1,1, 6.797, 10484.153, 471.659, 52880.592 25/05/01,10:07:33,00,08,1, 11.9,1,1, 6.796, 10484.152, 471.659, 52880.592 25/05/01,10:07:33,01,08,1, 11.9,1,1, 6.796, 10484.160, 471.754, 52880.623 25/05/01,10:07:33,02,08,1, 11.9,1,1, 6.796, 10484.151, 471.801, 52880.730 25/05/01,10:07:33,03,08,1, 11.9,1,1, 6.796, 10484.129, 471.800, 52880.622 25/05/01,10:07:33,04,08,1, 11.9,1,1, 6.796, 10484.129, 471.816, 52880.723 25/05/01,10:07:33,05,08,1, 11.9,1,1, 6.796, 10484.122, 471.846, 52880.665 25/05/01,10:07:33,06,08,1, 11.9,1,1, 6.796, 10484.101, 471.865, 52880.663 25/05/01,10:07:33,07,08,1, 11.9,1,1, 6.796, 10484.102, 471.905, 52880.655 25/05/01,10:07:33,08,08,1, 11.9,1,1, 6.796, 10484.100, 471.913, 52880.708 25/05/01,10:07:33,09,08,1, 11.9,1,1, 6.796, 10484.100, 471.958, 52880.689 25/05/01,10:07:33,10,08,1, 11.9,1,1, 6.796, 10484.084, 471.986, 52880.691 25/05/01,10:07:33,11,08,1, 11.9,1,1, 6.796, 10484.096, 472.003, 52880.698 25/05/01,10:07:33,12,08,1, 11.9,1,1, 6.796, 10484.084, 472.022, 52880.737 25/05/01,10:07:33,13,08,1, 11.9,1,1, 6.796, 10484.081, 472.062, 52880.754 25/05/01,10:07:33,14,08,1, 11.9,1,1, 6.796, 10484.068, 472.085, 52880.746 25/05/01,10:07:33,15,08,1, 11.9,1,1, 6.796, 10484.086, 472.116, 52880.743 25/05/01,10:07:33,16,08,1, 11.9,1,1, 6.796, 10484.052, 472.133, 52880.683 25/05/01,10:07:33,17,08,1, 11.9,1,1, 6.796, 10484.072, 472.156, 52880.682 25/05/01,10:07:33,18,08,1, 11.9,1,1, 6.796, 10484.019, 472.140, 52880.552 25/05/01,10:07:33,19,08,1, 11.9,1,1, 6.796, 10484.050, 472.201, 52880.833 25/05/01,10:07:34,00,07,1, 11.9,1,1, 6.801, 10484.043, 472.201, 52880.833 25/05/01,10:07:34,01,07,1, 11.9,1,1, 6.801, 10484.043, 472.217, 52880.739 25/05/01,10:07:34,02,07,1, 11.9,1,1, 6.801, 10484.057, 472.245, 52880.750 25/05/01,10:07:34,03,07,1, 11.9,1,1, 6.801, 10484.032, 472.266, 52880.701 25/05/01,10:07:34,04,07,1, 11.9,1,1, 6.801, 10484.060, 472.288, 52880.817 25/05/01,10:07:34,05,07,1, 11.9,1,1, 6.801, 10484.024, 472.312, 52880.797 25/05/01,10:07:34,06,07,1, 11.9,1,1, 6.801, 10484.055, 472.329, 52880.746 25/05/01,10:07:34,07,07,1, 11.9,1,1, 6.801, 10484.035, 472.353, 52880.742 25/05/01,10:07:34,08,07,1, 11.9,1,1, 6.801, 10484.040, 472.384, 52880.772 25/05/01,10:07:34,09,07,1, 11.9,1,1, 6.801, 10484.047, 472.361, 52880.727 25/05/01,10:07:34,10,07,1, 11.9,1,1, 6.801, 10484.019, 472.397, 52880.749 25/05/01,10:07:34,11,07,1, 11.9,1,1, 6.801, 10484.020, 472.411, 52880.744 25/05/01,10:07:34,12,07,1, 11.9,1,1, 6.801, 10484.028, 472.448, 52880.726 25/05/01,10:07:34,13,07,1, 11.9,1,1, 6.801, 10484.011, 472.456, 52880.706 25/05/01,10:07:34,14,07,1, 11.9,1,1, 6.801, 10484.022, 472.455, 52880.735 25/05/01,10:07:34,15,07,1, 11.9,1,1, 6.801, 10484.008, 472.489, 52880.850 25/05/01,10:07:34,16,07,1, 11.9,1,1, 6.801, 10484.034, 472.481, 52880.707 25/05/01,10:07:34,17,07,1, 11.9,1,1, 6.801, 10484.026, 472.510, 52880.774 25/05/01,10:07:34,18,07,1, 11.9,1,1, 6.801, 10484.033, 472.520, 52880.775 25/05/01,10:07:34,19,07,1, 11.9,1,1, 6.801, 10484.027, 472.515, 52880.677 25/05/01,10:07:35,00,08,1, 11.9,1,1, 6.799, 10484.027, 472.515, 52880.677 25/05/01,10:07:35,01,08,1, 11.9,1,1, 6.799, 10484.018, 472.560, 52880.736 25/05/01,10:07:35,02,08,1, 11.9,1,1, 6.799, 10484.024, 472.555, 52880.695 25/05/01,10:07:35,03,08,1, 11.9,1,1, 6.799, 10484.027, 472.557, 52880.713 25/05/01,10:07:35,04,08,1, 11.9,1,1, 6.799, 10484.045, 472.573, 52880.763 25/05/01,10:07:35,05,08,1, 11.9,1,1, 6.799, 10484.035, 472.587, 52880.718 25/05/01,10:07:35,06,08,1, 11.9,1,1, 6.799, 10484.052, 472.581, 52880.739 25/05/01,10:07:35,07,08,1, 11.9,1,1, 6.799, 10484.053, 472.600, 52880.700 25/05/01,10:07:35,08,08,1, 11.9,1,1, 6.799, 10484.056, 472.607, 52880.723 25/05/01,10:07:35,09,08,1, 11.9,1,1, 6.799, 10484.069, 472.626, 52880.667 25/05/01,10:07:35,10,08,1, 11.9,1,1, 6.799, 10484.079, 472.624, 52880.714 25/05/01,10:07:35,11,08,1, 11.9,1,1, 6.799, 10484.085, 472.644, 52880.714 25/05/01,10:07:35,12,08,1, 11.9,1,1, 6.799, 10484.086, 472.636, 52880.713 25/05/01,10:07:35,13,08,1, 11.9,1,1, 6.799, 10484.101, 472.655, 52880.767 25/05/01,10:07:35,14,08,1, 11.9,1,1, 6.799, 10484.080, 472.657, 52880.722 25/05/01,10:07:35,15,08,1, 11.9,1,1, 6.799, 10484.115, 472.654, 52880.698 25/05/01,10:07:35,16,08,1, 11.9,1,1, 6.799, 10484.108, 472.656, 52880.747 25/05/01,10:07:35,17,08,1, 11.9,1,1, 6.799, 10484.132, 472.667, 52880.675 25/05/01,10:07:35,18,08,1, 11.9,1,1, 6.799, 10484.128, 472.682, 52880.711 25/05/01,10:07:35,19,08,1, 11.9,1,1, 6.799, 10484.147, 472.682, 52880.725 25/05/01,10:07:36,00,08,1, 11.9,1,1, 6.799, 10484.143, 472.682, 52880.725 25/05/01,10:07:36,01,08,1, 11.9,1,1, 6.799, 10484.150, 472.711, 52880.715 25/05/01,10:07:36,02,08,1, 11.9,1,1, 6.799, 10484.166, 472.703, 52880.768 25/05/01,10:07:36,03,08,1, 11.9,1,1, 6.799, 10484.174, 472.693, 52880.718 25/05/01,10:07:36,04,08,1, 11.9,1,1, 6.799, 10484.174, 472.712, 52880.640 25/05/01,10:07:36,05,08,1, 11.9,1,1, 6.799, 10484.193, 472.719, 52880.709 25/05/01,10:07:36,06,08,1, 11.9,1,1, 6.799, 10484.210, 472.720, 52880.660 25/05/01,10:07:36,07,08,1, 11.9,1,1, 6.799, 10484.204, 472.702, 52880.718 25/05/01,10:07:36,08,08,1, 11.9,1,1, 6.799, 10484.208, 472.708, 52880.718 25/05/01,10:07:36,09,08,1, 11.9,1,1, 6.799, 10484.258, 472.711, 52880.642 25/05/01,10:07:36,10,08,1, 11.9,1,1, 6.799, 10484.250, 472.707, 52880.661 25/05/01,10:07:36,11,08,1, 11.9,1,1, 6.799, 10484.255, 472.736, 52880.733 25/05/01,10:07:36,12,08,1, 11.9,1,1, 6.799, 10484.258, 472.717, 52880.667 25/05/01,10:07:36,13,08,1, 11.9,1,1, 6.799, 10484.300, 472.746, 52880.608 25/05/01,10:07:36,14,08,1, 11.9,1,1, 6.799, 10484.303, 472.738, 52880.654 25/05/01,10:07:36,15,08,1, 11.9,1,1, 6.799, 10484.303, 472.734, 52880.688 25/05/01,10:07:36,16,08,1, 11.9,1,1, 6.799, 10484.334, 472.779, 52880.680 25/05/01,10:07:36,17,08,1, 11.9,1,1, 6.799, 10484.329, 472.734, 52880.684 25/05/01,10:07:36,18,08,1, 11.9,1,1, 6.799, 10484.314, 472.746, 52880.669 25/05/01,10:07:36,19,08,1, 11.9,1,1, 6.799, 10484.337, 472.750, 52880.692 25/05/01,10:07:37,00,09,1, 12.0,1,1, 6.799, 10484.335, 472.750, 52880.692 25/05/01,10:07:37,01,09,1, 12.0,1,1, 6.799, 10484.357, 472.755, 52880.702 25/05/01,10:07:37,02,09,1, 12.0,1,1, 6.799, 10484.381, 472.750, 52880.720 25/05/01,10:07:37,03,09,1, 12.0,1,1, 6.799, 10484.391, 472.760, 52880.721 25/05/01,10:07:37,04,09,1, 12.0,1,1, 6.799, 10484.405, 472.773, 52880.636 25/05/01,10:07:37,05,09,1, 12.0,1,1, 6.799, 10484.383, 472.773, 52880.723 25/05/01,10:07:37,06,09,1, 12.0,1,1, 6.799, 10484.441, 472.771, 52880.727 25/05/01,10:07:37,07,09,1, 12.0,1,1, 6.799, 10484.451, 472.793, 52880.666 25/05/01,10:07:37,08,09,1, 12.0,1,1, 6.799, 10484.443, 472.772, 52880.707 25/05/01,10:07:37,09,09,1, 12.0,1,1, 6.799, 10484.432, 472.800, 52880.622 25/05/01,10:07:37,10,09,1, 12.0,1,1, 6.799, 10484.458, 472.804, 52880.677 25/05/01,10:07:37,11,09,1, 12.0,1,1, 6.799, 10484.466, 472.791, 52880.656 25/05/01,10:07:37,12,09,1, 12.0,1,1, 6.799, 10484.466, 472.803, 52880.607 25/05/01,10:07:37,13,09,1, 12.0,1,1, 6.799, 10484.500, 472.808, 52880.684 25/05/01,10:07:37,14,09,1, 12.0,1,1, 6.799, 10484.513, 472.814, 52880.656 25/05/01,10:07:37,15,09,1, 12.0,1,1, 6.799, 10484.513, 472.812, 52880.714 25/05/01,10:07:37,16,09,1, 12.0,1,1, 6.799, 10484.524, 472.821, 52880.683 25/05/01,10:07:37,17,09,1, 12.0,1,1, 6.799, 10484.553, 472.840, 52880.614 25/05/01,10:07:37,18,09,1, 12.0,1,1, 6.799, 10484.524, 472.807, 52880.720 25/05/01,10:07:37,19,09,1, 12.0,1,1, 6.799, 10484.558, 472.833, 52880.698 25/05/01,10:07:38,00,09,1, 11.8,1,1, 6.795, 10484.552, 472.833, 52880.698 25/05/01,10:07:38,01,09,1, 11.8,1,1, 6.795, 10484.575, 472.863, 52880.689 25/05/01,10:07:38,02,09,1, 11.8,1,1, 6.795, 10484.597, 472.877, 52880.723 25/05/01,10:07:38,03,09,1, 11.8,1,1, 6.795, 10484.584, 472.878, 52880.644 25/05/01,10:07:38,04,09,1, 11.8,1,1, 6.795, 10484.600, 472.843, 52880.616 25/05/01,10:07:38,05,09,1, 11.8,1,1, 6.795, 10484.609, 472.859, 52880.631 25/05/01,10:07:38,06,09,1, 11.8,1,1, 6.795, 10484.615, 472.892, 52880.655 25/05/01,10:07:38,07,09,1, 11.8,1,1, 6.795, 10484.642, 472.875, 52880.616 25/05/01,10:07:38,08,09,1, 11.8,1,1, 6.795, 10484.626, 472.898, 52880.680 25/05/01,10:07:38,09,09,1, 11.8,1,1, 6.795, 10484.639, 472.920, 52880.692 25/05/01,10:07:38,10,09,1, 11.8,1,1, 6.795, 10484.644, 472.902, 52880.679 25/05/01,10:07:38,11,09,1, 11.8,1,1, 6.795, 10484.624, 472.920, 52880.654 25/05/01,10:07:38,12,09,1, 11.8,1,1, 6.795, 10484.663, 472.934, 52880.601 25/05/01,10:07:38,13,09,1, 11.8,1,1, 6.795, 10484.653, 472.933, 52880.649 25/05/01,10:07:38,14,09,1, 11.8,1,1, 6.795, 10484.674, 472.962, 52880.758 25/05/01,10:07:38,15,09,1, 11.8,1,1, 6.795, 10484.667, 472.935, 52880.657 25/05/01,10:07:38,16,09,1, 11.8,1,1, 6.795, 10484.674, 472.963, 52880.639 25/05/01,10:07:38,17,09,1, 11.8,1,1, 6.795, 10484.676, 472.955, 52880.646 25/05/01,10:07:38,18,09,1, 11.8,1,1, 6.795, 10484.676, 472.943, 52880.638 25/05/01,10:07:38,19,09,1, 11.8,1,1, 6.795, 10484.723, 472.974, 52880.465 25/05/01,10:07:39,00,09,1, 11.9,1,1, 6.796, 10484.719, 472.974, 52880.465 25/05/01,10:07:39,01,09,1, 11.9,1,1, 6.796, 10484.718, 473.013, 52880.704 25/05/01,10:07:39,02,09,1, 11.9,1,1, 6.796, 10484.715, 472.996, 52880.735 25/05/01,10:07:39,03,09,1, 11.9,1,1, 6.796, 10484.738, 473.019, 52880.672 25/05/01,10:07:39,04,09,1, 11.9,1,1, 6.796, 10484.726, 473.015, 52880.659 25/05/01,10:07:39,05,09,1, 11.9,1,1, 6.796, 10484.718, 473.039, 52880.651 25/05/01,10:07:39,06,09,1, 11.9,1,1, 6.796, 10484.716, 473.030, 52880.679 25/05/01,10:07:39,07,09,1, 11.9,1,1, 6.796, 10484.724, 473.053, 52880.691 25/05/01,10:07:39,08,09,1, 11.9,1,1, 6.796, 10484.736, 473.078, 52880.722 25/05/01,10:07:39,09,09,1, 11.9,1,1, 6.796, 10484.725, 473.060, 52880.657 25/05/01,10:07:39,10,09,1, 11.9,1,1, 6.796, 10484.716, 473.068, 52880.806 25/05/01,10:07:39,11,09,1, 11.9,1,1, 6.796, 10484.688, 473.063, 52880.693 25/05/01,10:07:39,12,09,1, 11.9,1,1, 6.796, 10484.731, 473.085, 52880.669 25/05/01,10:07:39,13,09,1, 11.9,1,1, 6.796, 10484.752, 473.102, 52880.604 25/05/01,10:07:39,14,09,1, 11.9,1,1, 6.796, 10484.729, 473.115, 52880.652 25/05/01,10:07:39,15,09,1, 11.9,1,1, 6.796, 10484.752, 473.129, 52880.732 25/05/01,10:07:39,16,09,1, 11.9,1,1, 6.796, 10484.748, 473.117, 52880.699 25/05/01,10:07:39,17,09,1, 11.9,1,1, 6.796, 10484.727, 473.124, 52880.691 25/05/01,10:07:39,18,09,1, 11.9,1,1, 6.796, 10484.728, 473.145, 52880.657 25/05/01,10:07:39,19,09,1, 11.9,1,1, 6.796, 10484.756, 473.178, 52880.646 25/05/01,10:07:40,00,08,1, 11.9,1,1, 6.800, 10484.753, 473.178, 52880.646 25/05/01,10:07:40,01,08,1, 11.9,1,1, 6.800, 10484.724, 473.160, 52880.683 25/05/01,10:07:40,02,08,1, 11.9,1,1, 6.800, 10484.747, 473.160, 52880.686 25/05/01,10:07:40,03,08,1, 11.9,1,1, 6.800, 10484.747, 473.182, 52880.747 25/05/01,10:07:40,04,08,1, 11.9,1,1, 6.800, 10484.732, 473.184, 52880.696 25/05/01,10:07:40,05,08,1, 11.9,1,1, 6.800, 10484.707, 473.186, 52880.716 25/05/01,10:07:40,06,08,1, 11.9,1,1, 6.800, 10484.728, 473.213, 52880.727 25/05/01,10:07:40,07,08,1, 11.9,1,1, 6.800, 10484.722, 473.195, 52880.740 25/05/01,10:07:40,08,08,1, 11.9,1,1, 6.800, 10484.728, 473.233, 52880.746 25/05/01,10:07:40,09,08,1, 11.9,1,1, 6.800, 10484.726, 473.196, 52880.675 25/05/01,10:07:40,10,08,1, 11.9,1,1, 6.800, 10484.726, 473.243, 52880.826 25/05/01,10:07:40,11,08,1, 11.9,1,1, 6.800, 10484.716, 473.254, 52880.648 25/05/01,10:07:40,12,08,1, 11.9,1,1, 6.800, 10484.747, 473.235, 52880.705 25/05/01,10:07:40,13,08,1, 11.9,1,1, 6.800, 10484.718, 473.280, 52880.750 25/05/01,10:07:40,14,08,1, 11.9,1,1, 6.800, 10484.706, 473.252, 52880.688 25/05/01,10:07:40,15,08,1, 11.9,1,1, 6.800, 10484.747, 473.256, 52880.758 25/05/01,10:07:40,16,08,1, 11.9,1,1, 6.800, 10484.726, 473.298, 52880.756 25/05/01,10:07:40,17,08,1, 11.9,1,1, 6.800, 10484.690, 473.264, 52880.705 25/05/01,10:07:40,18,08,1, 11.9,1,1, 6.800, 10484.732, 473.280, 52880.745 25/05/01,10:07:40,19,08,1, 11.9,1,1, 6.800, 10484.707, 473.285, 52880.779 25/05/01,10:07:41,00,10,1, 11.9,1,1, 6.802, 10484.703, 473.285, 52880.779 25/05/01,10:07:41,01,10,1, 11.9,1,1, 6.802, 10484.725, 473.301, 52880.729 25/05/01,10:07:41,02,10,1, 11.9,1,1, 6.802, 10484.705, 473.308, 52880.699 25/05/01,10:07:41,03,10,1, 11.9,1,1, 6.802, 10484.709, 473.313, 52880.718 25/05/01,10:07:41,04,10,1, 11.9,1,1, 6.802, 10484.710, 473.314, 52880.731 25/05/01,10:07:41,05,10,1, 11.9,1,1, 6.802, 10484.708, 473.306, 52880.725 25/05/01,10:07:41,06,10,1, 11.9,1,1, 6.802, 10484.712, 473.313, 52880.753 25/05/01,10:07:41,07,10,1, 11.9,1,1, 6.802, 10484.698, 473.318, 52880.738 25/05/01,10:07:41,08,10,1, 11.9,1,1, 6.802, 10484.703, 473.337, 52880.781 25/05/01,10:07:41,09,10,1, 11.9,1,1, 6.802, 10484.708, 473.319, 52880.751 25/05/01,10:07:41,10,10,1, 11.9,1,1, 6.802, 10484.694, 473.322, 52880.795 25/05/01,10:07:41,11,10,1, 11.9,1,1, 6.802, 10484.711, 473.316, 52880.787 25/05/01,10:07:41,12,10,1, 11.9,1,1, 6.802, 10484.686, 473.337, 52880.758 25/05/01,10:07:41,13,10,1, 11.9,1,1, 6.802, 10484.674, 473.336, 52880.821 25/05/01,10:07:41,14,10,1, 11.9,1,1, 6.802, 10484.695, 473.323, 52880.678 25/05/01,10:07:41,15,10,1, 11.9,1,1, 6.802, 10484.687, 473.344, 52880.703 25/05/01,10:07:41,16,10,1, 11.9,1,1, 6.802, 10484.692, 473.322, 52880.762 25/05/01,10:07:41,17,10,1, 11.9,1,1, 6.802, 10484.691, 473.340, 52880.683 25/05/01,10:07:41,18,10,1, 11.9,1,1, 6.802, 10484.667, 473.348, 52880.786 25/05/01,10:07:41,19,10,1, 11.9,1,1, 6.802, 10484.642, 473.334, 52880.775 25/05/01,10:07:42,00,09,1, 11.9,1,1, 6.799, 10484.636, 473.334, 52880.775 25/05/01,10:07:42,01,09,1, 11.9,1,1, 6.799, 10484.676, 473.329, 52880.733 25/05/01,10:07:42,02,09,1, 11.9,1,1, 6.799, 10484.663, 473.325, 52880.697 25/05/01,10:07:42,03,09,1, 11.9,1,1, 6.799, 10484.672, 473.321, 52880.717 25/05/01,10:07:42,04,09,1, 11.9,1,1, 6.799, 10484.682, 473.321, 52880.770 25/05/01,10:07:42,05,09,1, 11.9,1,1, 6.799, 10484.654, 473.316, 52880.761 25/05/01,10:07:42,06,09,1, 11.9,1,1, 6.799, 10484.681, 473.290, 52880.705 25/05/01,10:07:42,07,09,1, 11.9,1,1, 6.799, 10484.650, 473.324, 52880.721 25/05/01,10:07:42,08,09,1, 11.9,1,1, 6.799, 10484.646, 473.313, 52880.774 25/05/01,10:07:42,09,09,1, 11.9,1,1, 6.799, 10484.658, 473.309, 52880.702 25/05/01,10:07:42,10,09,1, 11.9,1,1, 6.799, 10484.660, 473.293, 52880.664 25/05/01,10:07:42,11,09,1, 11.9,1,1, 6.799, 10484.657, 473.343, 52880.693 25/05/01,10:07:42,12,09,1, 11.9,1,1, 6.799, 10484.652, 473.303, 52880.724 25/05/01,10:07:42,13,09,1, 11.9,1,1, 6.799, 10484.661, 473.304, 52880.741 25/05/01,10:07:42,14,09,1, 11.9,1,1, 6.799, 10484.630, 473.300, 52880.745 25/05/01,10:07:42,15,09,1, 11.9,1,1, 6.799, 10484.650, 473.284, 52880.713 25/05/01,10:07:42,16,09,1, 11.9,1,1, 6.799, 10484.649, 473.291, 52880.635 25/05/01,10:07:42,17,09,1, 11.9,1,1, 6.799, 10484.617, 473.310, 52880.779 25/05/01,10:07:42,18,09,1, 11.9,1,1, 6.799, 10484.669, 473.289, 52880.579 25/05/01,10:07:42,19,09,1, 11.9,1,1, 6.799, 10484.656, 473.268, 52880.707 25/05/01,10:07:43,00,09,1, 12.0,1,1, 6.800, 10484.653, 473.268, 52880.707 25/05/01,10:07:43,01,09,1, 12.0,1,1, 6.800, 10484.631, 473.246, 52880.698 25/05/01,10:07:43,02,09,1, 12.0,1,1, 6.800, 10484.652, 473.229, 52880.677 25/05/01,10:07:43,03,09,1, 12.0,1,1, 6.800, 10484.617, 473.253, 52880.782 25/05/01,10:07:43,04,09,1, 12.0,1,1, 6.800, 10484.640, 473.220, 52880.702 25/05/01,10:07:43,05,09,1, 12.0,1,1, 6.800, 10484.637, 473.255, 52880.721 25/05/01,10:07:43,06,09,1, 12.0,1,1, 6.800, 10484.647, 473.230, 52880.634 25/05/01,10:07:43,07,09,1, 12.0,1,1, 6.800, 10484.658, 473.203, 52880.664 25/05/01,10:07:43,08,09,1, 12.0,1,1, 6.800, 10484.626, 473.208, 52880.714 25/05/01,10:07:43,09,09,1, 12.0,1,1, 6.800, 10484.659, 473.176, 52880.621 25/05/01,10:07:43,10,09,1, 12.0,1,1, 6.800, 10484.619, 473.197, 52880.725 25/05/01,10:07:43,11,09,1, 12.0,1,1, 6.800, 10484.638, 473.178, 52880.661 25/05/01,10:07:43,12,09,1, 12.0,1,1, 6.800, 10484.652, 473.160, 52880.636 25/05/01,10:07:43,13,09,1, 12.0,1,1, 6.800, 10484.645, 473.173, 52880.702 25/05/01,10:07:43,14,09,1, 12.0,1,1, 6.800, 10484.656, 473.151, 52880.634 25/05/01,10:07:43,15,09,1, 12.0,1,1, 6.800, 10484.657, 473.125, 52880.591 25/05/01,10:07:43,16,09,1, 12.0,1,1, 6.800, 10484.617, 473.126, 52880.779 25/05/01,10:07:43,17,09,1, 12.0,1,1, 6.800, 10484.669, 473.098, 52880.600 25/05/01,10:07:43,18,09,1, 12.0,1,1, 6.800, 10484.686, 473.094, 52880.613 25/05/01,10:07:43,19,09,1, 12.0,1,1, 6.800, 10484.679, 473.069, 52880.642 25/05/01,10:07:44,00,09,1, 12.0,1,1, 6.797, 10484.678, 473.069, 52880.642 25/05/01,10:07:44,01,09,1, 12.0,1,1, 6.797, 10484.653, 473.054, 52880.609 25/05/01,10:07:44,02,09,1, 12.0,1,1, 6.797, 10484.624, 473.032, 52880.667 25/05/01,10:07:44,03,09,1, 12.0,1,1, 6.797, 10484.655, 473.007, 52880.651 25/05/01,10:07:44,04,09,1, 12.0,1,1, 6.797, 10484.637, 473.023, 52880.623 25/05/01,10:07:44,05,09,1, 12.0,1,1, 6.797, 10484.658, 472.994, 52880.545 25/05/01,10:07:44,06,09,1, 12.0,1,1, 6.797, 10484.641, 472.975, 52880.594 25/05/01,10:07:44,07,09,1, 12.0,1,1, 6.797, 10484.656, 472.985, 52880.610 25/05/01,10:07:44,08,09,1, 12.0,1,1, 6.797, 10484.670, 472.964, 52880.570 25/05/01,10:07:44,09,09,1, 12.0,1,1, 6.797, 10484.664, 472.952, 52880.595 25/05/01,10:07:44,10,09,1, 12.0,1,1, 6.797, 10484.664, 472.929, 52880.599 25/05/01,10:07:44,11,09,1, 12.0,1,1, 6.797, 10484.698, 472.925, 52880.610 25/05/01,10:07:44,12,09,1, 12.0,1,1, 6.797, 10484.671, 472.912, 52880.580 25/05/01,10:07:44,13,09,1, 12.0,1,1, 6.797, 10484.644, 472.862, 52880.552 25/05/01,10:07:44,14,09,1, 12.0,1,1, 6.797, 10484.671, 472.884, 52880.622 25/05/01,10:07:44,15,09,1, 12.0,1,1, 6.797, 10484.684, 472.824, 52880.570 25/05/01,10:07:44,16,09,1, 12.0,1,1, 6.797, 10484.690, 472.816, 52880.517 25/05/01,10:07:44,17,09,1, 12.0,1,1, 6.797, 10484.660, 472.783, 52880.556 25/05/01,10:07:44,18,09,1, 12.0,1,1, 6.797, 10484.695, 472.787, 52880.602 25/05/01,10:07:44,19,09,1, 12.0,1,1, 6.797, 10484.683, 472.744, 52880.532 25/05/01,10:07:45,00,08,1, 11.9,1,1, 6.795, 10484.678, 472.744, 52880.532 25/05/01,10:07:45,01,08,1, 11.9,1,1, 6.795, 10484.688, 472.728, 52880.529 25/05/01,10:07:45,02,08,1, 11.9,1,1, 6.795, 10484.686, 472.685, 52880.486 25/05/01,10:07:45,03,08,1, 11.9,1,1, 6.795, 10484.684, 472.690, 52880.557 25/05/01,10:07:45,04,08,1, 11.9,1,1, 6.795, 10484.710, 472.660, 52880.475 25/05/01,10:07:45,05,08,1, 11.9,1,1, 6.795, 10484.735, 472.642, 52880.532 25/05/01,10:07:45,06,08,1, 11.9,1,1, 6.795, 10484.708, 472.614, 52880.482 25/05/01,10:07:45,07,08,1, 11.9,1,1, 6.795, 10484.730, 472.606, 52880.482 25/05/01,10:07:45,08,08,1, 11.9,1,1, 6.795, 10484.731, 472.595, 52880.458 25/05/01,10:07:45,09,08,1, 11.9,1,1, 6.795, 10484.731, 472.568, 52880.454 25/05/01,10:07:45,10,08,1, 11.9,1,1, 6.795, 10484.725, 472.538, 52880.442 25/05/01,10:07:45,11,08,1, 11.9,1,1, 6.795, 10484.750, 472.520, 52880.483 25/05/01,10:07:45,12,08,1, 11.9,1,1, 6.795, 10484.745, 472.487, 52880.406 25/05/01,10:07:45,13,08,1, 11.9,1,1, 6.795, 10484.733, 472.456, 52880.441 25/05/01,10:07:45,14,08,1, 11.9,1,1, 6.795, 10484.759, 472.446, 52880.400 25/05/01,10:07:45,15,08,1, 11.9,1,1, 6.795, 10484.729, 472.436, 52880.481 25/05/01,10:07:45,16,08,1, 11.9,1,1, 6.795, 10484.739, 472.410, 52880.441 25/05/01,10:07:45,17,08,1, 11.9,1,1, 6.795, 10484.743, 472.385, 52880.370 25/05/01,10:07:45,18,08,1, 11.9,1,1, 6.795, 10484.761, 472.353, 52880.313 25/05/01,10:07:45,19,08,1, 11.9,1,1, 6.795, 10484.751, 472.340, 52880.448 25/05/01,10:07:46,00,09,1, 11.9,1,1, 6.802, 10484.744, 472.340, 52880.448 25/05/01,10:07:46,01,09,1, 11.9,1,1, 6.802, 10484.764, 472.292, 52880.344 25/05/01,10:07:46,02,09,1, 11.9,1,1, 6.802, 10484.761, 472.296, 52880.425 25/05/01,10:07:46,03,09,1, 11.9,1,1, 6.802, 10484.782, 472.229, 52880.326 25/05/01,10:07:46,04,09,1, 11.9,1,1, 6.802, 10484.765, 472.238, 52880.354 25/05/01,10:07:46,05,09,1, 11.9,1,1, 6.802, 10484.771, 472.206, 52880.338 25/05/01,10:07:46,06,09,1, 11.9,1,1, 6.802, 10484.768, 472.195, 52880.299 25/05/01,10:07:46,07,09,1, 11.9,1,1, 6.802, 10484.775, 472.151, 52880.340 25/05/01,10:07:46,08,09,1, 11.9,1,1, 6.802, 10484.780, 472.142, 52880.330 25/05/01,10:07:46,09,09,1, 11.9,1,1, 6.802, 10484.825, 472.106, 52880.336 25/05/01,10:07:46,10,09,1, 11.9,1,1, 6.802, 10484.784, 472.108, 52880.343 25/05/01,10:07:46,11,09,1, 11.9,1,1, 6.802, 10484.790, 472.080, 52880.278 25/05/01,10:07:46,12,09,1, 11.9,1,1, 6.802, 10484.808, 472.061, 52880.280 25/05/01,10:07:46,13,09,1, 11.9,1,1, 6.802, 10484.813, 472.038, 52880.252 25/05/01,10:07:46,14,09,1, 11.9,1,1, 6.802, 10484.806, 472.019, 52880.320 25/05/01,10:07:46,15,09,1, 11.9,1,1, 6.802, 10484.799, 471.968, 52880.344 25/05/01,10:07:46,16,09,1, 11.9,1,1, 6.802, 10484.810, 471.959, 52880.245 25/05/01,10:07:46,17,09,1, 11.9,1,1, 6.802, 10484.808, 471.948, 52880.343 25/05/01,10:07:46,18,09,1, 11.9,1,1, 6.802, 10484.822, 471.915, 52880.248 25/05/01,10:07:46,19,09,1, 11.9,1,1, 6.802, 10484.825, 471.872, 52880.214 25/05/01,10:07:47,00,10,1, 11.9,1,1, 6.802, 10484.819, 471.872, 52880.214 25/05/01,10:07:47,01,10,1, 11.9,1,1, 6.802, 10484.861, 471.848, 52880.252 25/05/01,10:07:47,02,10,1, 11.9,1,1, 6.802, 10484.838, 471.831, 52880.195 25/05/01,10:07:47,03,10,1, 11.9,1,1, 6.802, 10484.812, 471.809, 52880.266 25/05/01,10:07:47,04,10,1, 11.9,1,1, 6.802, 10484.840, 471.754, 52880.241 25/05/01,10:07:47,05,10,1, 11.9,1,1, 6.802, 10484.854, 471.742, 52880.234 25/05/01,10:07:47,06,10,1, 11.9,1,1, 6.802, 10484.840, 471.730, 52880.187 25/05/01,10:07:47,07,10,1, 11.9,1,1, 6.802, 10484.865, 471.718, 52880.256 25/05/01,10:07:47,08,10,1, 11.9,1,1, 6.802, 10484.863, 471.659, 52880.181 25/05/01,10:07:47,09,10,1, 11.9,1,1, 6.802, 10484.856, 471.656, 52880.182 25/05/01,10:07:47,10,10,1, 11.9,1,1, 6.802, 10484.876, 471.647, 52880.213 25/05/01,10:07:47,11,10,1, 11.9,1,1, 6.802, 10484.870, 471.604, 52880.207 25/05/01,10:07:47,12,10,1, 11.9,1,1, 6.802, 10484.858, 471.572, 52880.204 25/05/01,10:07:47,13,10,1, 11.9,1,1, 6.802, 10484.895, 471.546, 52880.215 25/05/01,10:07:47,14,10,1, 11.9,1,1, 6.802, 10484.883, 471.537, 52880.189 25/05/01,10:07:47,15,10,1, 11.9,1,1, 6.802, 10484.880, 471.529, 52880.185 25/05/01,10:07:47,16,10,1, 11.9,1,1, 6.802, 10484.896, 471.509, 52880.203 25/05/01,10:07:47,17,10,1, 11.9,1,1, 6.802, 10484.916, 471.458, 52880.150 25/05/01,10:07:47,18,10,1, 11.9,1,1, 6.802, 10484.883, 471.440, 52880.154 25/05/01,10:07:47,19,10,1, 11.9,1,1, 6.802, 10484.903, 471.403, 52880.148 25/05/01,10:07:48,00,09,1, 12.0,1,1, 6.803, 10484.903, 471.403, 52880.148 25/05/01,10:07:48,01,09,1, 12.0,1,1, 6.803, 10484.884, 471.380, 52880.119 25/05/01,10:07:48,02,09,1, 12.0,1,1, 6.803, 10484.891, 471.366, 52880.151 25/05/01,10:07:48,03,09,1, 12.0,1,1, 6.803, 10484.928, 471.331, 52880.080 25/05/01,10:07:48,04,09,1, 12.0,1,1, 6.803, 10484.935, 471.298, 52880.096 25/05/01,10:07:48,05,09,1, 12.0,1,1, 6.803, 10484.930, 471.307, 52880.109 25/05/01,10:07:48,06,09,1, 12.0,1,1, 6.803, 10484.933, 471.277, 52880.072 25/05/01,10:07:48,07,09,1, 12.0,1,1, 6.803, 10484.937, 471.237, 52880.076 25/05/01,10:07:48,08,09,1, 12.0,1,1, 6.803, 10484.939, 471.232, 52880.067 25/05/01,10:07:48,09,09,1, 12.0,1,1, 6.803, 10484.958, 471.204, 52880.040 25/05/01,10:07:48,10,09,1, 12.0,1,1, 6.803, 10484.940, 471.175, 52880.088 25/05/01,10:07:48,11,09,1, 12.0,1,1, 6.803, 10484.946, 471.173, 52880.104 25/05/01,10:07:48,12,09,1, 12.0,1,1, 6.803, 10484.956, 471.120, 52880.121 25/05/01,10:07:48,13,09,1, 12.0,1,1, 6.803, 10484.950, 471.141, 52880.101 25/05/01,10:07:48,14,09,1, 12.0,1,1, 6.803, 10484.979, 471.070, 52880.061 25/05/01,10:07:48,15,09,1, 12.0,1,1, 6.803, 10484.967, 471.069, 52880.026 25/05/01,10:07:48,16,09,1, 12.0,1,1, 6.803, 10484.989, 471.060, 52880.124 25/05/01,10:07:48,17,09,1, 12.0,1,1, 6.803, 10484.980, 471.043, 52880.020 25/05/01,10:07:48,18,09,1, 12.0,1,1, 6.803, 10484.973, 471.007, 52880.074 25/05/01,10:07:48,19,09,1, 12.0,1,1, 6.803, 10484.999, 471.005, 52880.042 25/05/01,10:07:49,00,09,1, 11.9,1,1, 6.796, 10484.995, 471.005, 52880.042 25/05/01,10:07:49,01,09,1, 11.9,1,1, 6.796, 10485.014, 470.953, 52880.046 25/05/01,10:07:49,02,09,1, 11.9,1,1, 6.796, 10485.000, 470.936, 52880.040 25/05/01,10:07:49,03,09,1, 11.9,1,1, 6.796, 10485.015, 470.909, 52880.000 25/05/01,10:07:49,04,09,1, 11.9,1,1, 6.796, 10485.016, 470.909, 52879.936 25/05/01,10:07:49,05,09,1, 11.9,1,1, 6.796, 10485.015, 470.873, 52879.973 25/05/01,10:07:49,06,09,1, 11.9,1,1, 6.796, 10485.004, 470.856, 52879.978 25/05/01,10:07:49,07,09,1, 11.9,1,1, 6.796, 10485.018, 470.854, 52879.990 25/05/01,10:07:49,08,09,1, 11.9,1,1, 6.796, 10485.022, 470.813, 52880.007 25/05/01,10:07:49,09,09,1, 11.9,1,1, 6.796, 10485.045, 470.813, 52880.044 25/05/01,10:07:49,10,09,1, 11.9,1,1, 6.796, 10485.026, 470.780, 52879.918 25/05/01,10:07:49,11,09,1, 11.9,1,1, 6.796, 10485.032, 470.742, 52879.948 25/05/01,10:07:49,12,09,1, 11.9,1,1, 6.796, 10485.013, 470.736, 52880.002 25/05/01,10:07:49,13,09,1, 11.9,1,1, 6.796, 10485.031, 470.712, 52879.940 25/05/01,10:07:49,14,09,1, 11.9,1,1, 6.796, 10485.040, 470.695, 52879.927 25/05/01,10:07:49,15,09,1, 11.9,1,1, 6.796, 10485.012, 470.694, 52879.975 25/05/01,10:07:49,16,09,1, 11.9,1,1, 6.796, 10485.046, 470.656, 52879.895 25/05/01,10:07:49,17,09,1, 11.9,1,1, 6.796, 10485.043, 470.636, 52879.945 25/05/01,10:07:49,18,09,1, 11.9,1,1, 6.796, 10485.039, 470.633, 52879.972 25/05/01,10:07:49,19,09,1, 11.9,1,1, 6.796, 10485.025, 470.577, 52879.918 25/05/01,10:07:50,00,09,1, 11.8,1,1, 6.805, 10485.020, 470.577, 52879.918 25/05/01,10:07:50,01,09,1, 11.8,1,1, 6.805, 10485.076, 470.554, 52879.962 25/05/01,10:07:50,02,09,1, 11.8,1,1, 6.805, 10485.040, 470.533, 52879.907 25/05/01,10:07:50,03,09,1, 11.8,1,1, 6.805, 10485.084, 470.519, 52879.900 25/05/01,10:07:50,04,09,1, 11.8,1,1, 6.805, 10485.054, 470.482, 52879.924 25/05/01,10:07:50,05,09,1, 11.8,1,1, 6.805, 10485.055, 470.489, 52879.980 25/05/01,10:07:50,06,09,1, 11.8,1,1, 6.805, 10485.062, 470.463, 52879.920 25/05/01,10:07:50,07,09,1, 11.8,1,1, 6.805, 10485.086, 470.438, 52879.937 25/05/01,10:07:50,08,09,1, 11.8,1,1, 6.805, 10485.079, 470.411, 52879.976 25/05/01,10:07:50,09,09,1, 11.8,1,1, 6.805, 10485.060, 470.364, 52879.951 25/05/01,10:07:50,10,09,1, 11.8,1,1, 6.805, 10485.084, 470.352, 52879.853 25/05/01,10:07:50,11,09,1, 11.8,1,1, 6.805, 10485.078, 470.315, 52879.803 25/05/01,10:07:50,12,09,1, 11.8,1,1, 6.805, 10485.081, 470.325, 52879.915 25/05/01,10:07:50,13,09,1, 11.8,1,1, 6.805, 10485.074, 470.303, 52879.842 25/05/01,10:07:50,14,09,1, 11.8,1,1, 6.805, 10485.086, 470.268, 52879.841 25/05/01,10:07:50,15,09,1, 11.8,1,1, 6.805, 10485.079, 470.245, 52879.887 25/05/01,10:07:50,16,09,1, 11.8,1,1, 6.805, 10485.086, 470.211, 52879.908 25/05/01,10:07:50,17,09,1, 11.8,1,1, 6.805, 10485.102, 470.198, 52879.853 25/05/01,10:07:50,18,09,1, 11.8,1,1, 6.805, 10485.102, 470.191, 52879.815 25/05/01,10:07:50,19,09,1, 11.8,1,1, 6.805, 10485.120, 470.150, 52879.825 25/05/01,10:07:51,00,09,1, 11.9,1,1, 6.798, 10485.120, 470.150, 52879.825 25/05/01,10:07:51,01,09,1, 11.9,1,1, 6.798, 10485.110, 470.097, 52879.792 25/05/01,10:07:51,02,09,1, 11.9,1,1, 6.798, 10485.139, 470.082, 52879.803 25/05/01,10:07:51,03,09,1, 11.9,1,1, 6.798, 10485.140, 470.072, 52879.821 25/05/01,10:07:51,04,09,1, 11.9,1,1, 6.798, 10485.140, 470.028, 52879.851 25/05/01,10:07:51,05,09,1, 11.9,1,1, 6.798, 10485.123, 469.992, 52879.801 25/05/01,10:07:51,06,09,1, 11.9,1,1, 6.798, 10485.135, 469.949, 52879.808 25/05/01,10:07:51,07,09,1, 11.9,1,1, 6.798, 10485.149, 469.948, 52879.797 25/05/01,10:07:51,08,09,1, 11.9,1,1, 6.798, 10485.128, 469.934, 52879.739 25/05/01,10:07:51,09,09,1, 11.9,1,1, 6.798, 10485.146, 469.891, 52879.762 25/05/01,10:07:51,10,09,1, 11.9,1,1, 6.798, 10485.166, 469.896, 52879.750 25/05/01,10:07:51,11,09,1, 11.9,1,1, 6.798, 10485.167, 469.850, 52879.726 25/05/01,10:07:51,12,09,1, 11.9,1,1, 6.798, 10485.178, 469.822, 52879.803 25/05/01,10:07:51,13,09,1, 11.9,1,1, 6.798, 10485.154, 469.802, 52879.609 25/05/01,10:07:51,14,09,1, 11.9,1,1, 6.798, 10485.207, 469.774, 52879.746 25/05/01,10:07:51,15,09,1, 11.9,1,1, 6.798, 10485.131, 469.712, 52879.593 25/05/01,10:07:51,16,09,1, 11.9,1,1, 6.798, 10485.167, 469.684, 52879.612 25/05/01,10:07:51,17,09,1, 11.9,1,1, 6.798, 10485.165, 469.675, 52879.667 25/05/01,10:07:51,18,09,1, 11.9,1,1, 6.798, 10485.204, 469.646, 52879.648 25/05/01,10:07:51,19,09,1, 11.9,1,1, 6.798, 10485.205, 469.609, 52879.660 25/05/01,10:07:52,00,09,1, 11.9,1,1, 6.799, 10485.203, 469.609, 52879.660 25/05/01,10:07:52,01,09,1, 11.9,1,1, 6.799, 10485.199, 469.556, 52879.737 25/05/01,10:07:52,02,09,1, 11.9,1,1, 6.799, 10485.198, 469.519, 52879.660 25/05/01,10:07:52,03,09,1, 11.9,1,1, 6.799, 10485.216, 469.503, 52879.649 25/05/01,10:07:52,04,09,1, 11.9,1,1, 6.799, 10485.213, 469.464, 52879.644 25/05/01,10:07:52,05,09,1, 11.9,1,1, 6.799, 10485.219, 469.440, 52879.601 25/05/01,10:07:52,06,09,1, 11.9,1,1, 6.799, 10485.192, 469.396, 52879.589 25/05/01,10:07:52,07,09,1, 11.9,1,1, 6.799, 10485.210, 469.378, 52879.626 25/05/01,10:07:52,08,09,1, 11.9,1,1, 6.799, 10485.204, 469.340, 52879.602 25/05/01,10:07:52,09,09,1, 11.9,1,1, 6.799, 10485.188, 469.287, 52879.574 25/05/01,10:07:52,10,09,1, 11.9,1,1, 6.799, 10485.207, 469.290, 52879.511 25/05/01,10:07:52,11,09,1, 11.9,1,1, 6.799, 10485.210, 469.254, 52879.533 25/05/01,10:07:52,12,09,1, 11.9,1,1, 6.799, 10485.228, 469.213, 52879.494 25/05/01,10:07:52,13,09,1, 11.9,1,1, 6.799, 10485.208, 469.181, 52879.583 25/05/01,10:07:52,14,09,1, 11.9,1,1, 6.799, 10485.220, 469.132, 52879.492 25/05/01,10:07:52,15,09,1, 11.9,1,1, 6.799, 10485.232, 469.117, 52879.514 25/05/01,10:07:52,16,09,1, 11.9,1,1, 6.799, 10485.213, 469.071, 52879.493 25/05/01,10:07:52,17,09,1, 11.9,1,1, 6.799, 10485.223, 469.030, 52879.456 25/05/01,10:07:52,18,09,1, 11.9,1,1, 6.799, 10485.242, 469.015, 52879.541 25/05/01,10:07:52,19,09,1, 11.9,1,1, 6.799, 10485.244, 468.956, 52879.437 25/05/01,10:07:53,00,09,1, 11.9,1,1, 6.804, 10485.237, 468.956, 52879.437 25/05/01,10:07:53,01,09,1, 11.9,1,1, 6.804, 10485.200, 468.906, 52879.491 25/05/01,10:07:53,02,09,1, 11.9,1,1, 6.804, 10485.205, 468.853, 52879.392 25/05/01,10:07:53,03,09,1, 11.9,1,1, 6.804, 10485.225, 468.824, 52879.410 25/05/01,10:07:53,04,09,1, 11.9,1,1, 6.804, 10485.229, 468.809, 52879.443 25/05/01,10:07:53,05,09,1, 11.9,1,1, 6.804, 10485.273, 468.744, 52879.353 25/05/01,10:07:53,06,09,1, 11.9,1,1, 6.804, 10485.239, 468.708, 52879.379 25/05/01,10:07:53,07,09,1, 11.9,1,1, 6.804, 10485.241, 468.678, 52879.360 25/05/01,10:07:53,08,09,1, 11.9,1,1, 6.804, 10485.233, 468.622, 52879.385 25/05/01,10:07:53,09,09,1, 11.9,1,1, 6.804, 10485.226, 468.580, 52879.377 25/05/01,10:07:53,10,09,1, 11.9,1,1, 6.804, 10485.231, 468.546, 52879.245 25/05/01,10:07:53,11,09,1, 11.9,1,1, 6.804, 10485.247, 468.513, 52879.246 25/05/01,10:07:53,12,09,1, 11.9,1,1, 6.804, 10485.230, 468.475, 52879.337 25/05/01,10:07:53,13,09,1, 11.9,1,1, 6.804, 10485.267, 468.426, 52879.219 25/05/01,10:07:53,14,09,1, 11.9,1,1, 6.804, 10485.262, 468.379, 52879.276 25/05/01,10:07:53,15,09,1, 11.9,1,1, 6.804, 10485.244, 468.358, 52879.207 25/05/01,10:07:53,16,09,1, 11.9,1,1, 6.804, 10485.262, 468.317, 52879.293 25/05/01,10:07:53,17,09,1, 11.9,1,1, 6.804, 10485.247, 468.256, 52879.236 25/05/01,10:07:53,18,09,1, 11.9,1,1, 6.804, 10485.243, 468.232, 52879.172 25/05/01,10:07:53,19,09,1, 11.9,1,1, 6.804, 10485.263, 468.175, 52879.253 25/05/01,10:07:54,00,09,1, 12.0,1,1, 6.803, 10485.262, 468.175, 52879.253 25/05/01,10:07:54,01,09,1, 12.0,1,1, 6.803, 10485.253, 468.093, 52879.215 25/05/01,10:07:54,02,09,1, 12.0,1,1, 6.803, 10485.264, 468.040, 52879.213 25/05/01,10:07:54,03,09,1, 12.0,1,1, 6.803, 10485.239, 467.989, 52879.086 25/05/01,10:07:54,04,09,1, 12.0,1,1, 6.803, 10485.240, 467.975, 52879.175 25/05/01,10:07:54,05,09,1, 12.0,1,1, 6.803, 10485.232, 467.899, 52879.177 25/05/01,10:07:54,06,09,1, 12.0,1,1, 6.803, 10485.248, 467.861, 52879.166 25/05/01,10:07:54,07,09,1, 12.0,1,1, 6.803, 10485.263, 467.813, 52879.110 25/05/01,10:07:54,08,09,1, 12.0,1,1, 6.803, 10485.259, 467.796, 52879.032 25/05/01,10:07:54,09,09,1, 12.0,1,1, 6.803, 10485.242, 467.698, 52879.018 25/05/01,10:07:54,10,09,1, 12.0,1,1, 6.803, 10485.248, 467.683, 52879.052 25/05/01,10:07:54,11,09,1, 12.0,1,1, 6.803, 10485.249, 467.601, 52879.031 25/05/01,10:07:54,12,09,1, 12.0,1,1, 6.803, 10485.251, 467.602, 52878.990 25/05/01,10:07:54,13,09,1, 12.0,1,1, 6.803, 10485.249, 467.527, 52879.085 25/05/01,10:07:54,14,09,1, 12.0,1,1, 6.803, 10485.262, 467.494, 52879.070 25/05/01,10:07:54,15,09,1, 12.0,1,1, 6.803, 10485.263, 467.442, 52878.948 25/05/01,10:07:54,16,09,1, 12.0,1,1, 6.803, 10485.272, 467.379, 52878.933 25/05/01,10:07:54,17,09,1, 12.0,1,1, 6.803, 10485.240, 467.315, 52878.980 25/05/01,10:07:54,18,09,1, 12.0,1,1, 6.803, 10485.246, 467.276, 52879.000 25/05/01,10:07:54,19,09,1, 12.0,1,1, 6.803, 10485.267, 467.253, 52878.895 25/05/01,10:07:55,00,08,1, 11.9,1,1, 6.797, 10485.262, 467.253, 52878.895 25/05/01,10:07:55,01,08,1, 11.9,1,1, 6.797, 10485.247, 467.142, 52878.901 25/05/01,10:07:55,02,08,1, 11.9,1,1, 6.797, 10485.260, 467.083, 52878.950 25/05/01,10:07:55,03,08,1, 11.9,1,1, 6.797, 10485.263, 467.071, 52878.958 25/05/01,10:07:55,04,08,1, 11.9,1,1, 6.797, 10485.260, 467.015, 52878.839 25/05/01,10:07:55,05,08,1, 11.9,1,1, 6.797, 10485.251, 466.949, 52878.924 25/05/01,10:07:55,06,08,1, 11.9,1,1, 6.797, 10485.246, 466.897, 52878.904 25/05/01,10:07:55,07,08,1, 11.9,1,1, 6.797, 10485.271, 466.861, 52878.879 25/05/01,10:07:55,08,08,1, 11.9,1,1, 6.797, 10485.280, 466.800, 52878.809 25/05/01,10:07:55,09,08,1, 11.9,1,1, 6.797, 10485.277, 466.751, 52878.829 25/05/01,10:07:55,10,08,1, 11.9,1,1, 6.797, 10485.303, 466.717, 52878.802 25/05/01,10:07:55,11,08,1, 11.9,1,1, 6.797, 10485.281, 466.663, 52878.812 25/05/01,10:07:55,12,08,1, 11.9,1,1, 6.797, 10485.295, 466.607, 52878.891 25/05/01,10:07:55,13,08,1, 11.9,1,1, 6.797, 10485.299, 466.545, 52878.841 25/05/01,10:07:55,14,08,1, 11.9,1,1, 6.797, 10485.293, 466.488, 52878.712 25/05/01,10:07:55,15,08,1, 11.9,1,1, 6.797, 10485.298, 466.432, 52878.759 25/05/01,10:07:55,16,08,1, 11.9,1,1, 6.797, 10485.298, 466.408, 52878.727 25/05/01,10:07:55,17,08,1, 11.9,1,1, 6.797, 10485.302, 466.357, 52878.766 25/05/01,10:07:55,18,08,1, 11.9,1,1, 6.797, 10485.313, 466.307, 52878.749 25/05/01,10:07:55,19,08,1, 11.9,1,1, 6.797, 10485.318, 466.237, 52878.669 25/05/01,10:07:56,00,08,1, 11.9,1,1, 6.801, 10485.312, 466.237, 52878.669 25/05/01,10:07:56,01,08,1, 11.9,1,1, 6.801, 10485.298, 466.142, 52878.733 25/05/01,10:07:56,02,08,1, 11.9,1,1, 6.801, 10485.330, 466.092, 52878.705 25/05/01,10:07:56,03,08,1, 11.9,1,1, 6.801, 10485.314, 466.043, 52878.704 25/05/01,10:07:56,04,08,1, 11.9,1,1, 6.801, 10485.342, 465.991, 52878.688 25/05/01,10:07:56,05,08,1, 11.9,1,1, 6.801, 10485.331, 465.947, 52878.712 25/05/01,10:07:56,06,08,1, 11.9,1,1, 6.801, 10485.325, 465.887, 52878.658 25/05/01,10:07:56,07,08,1, 11.9,1,1, 6.801, 10485.345, 465.842, 52878.628 25/05/01,10:07:56,08,08,1, 11.9,1,1, 6.801, 10485.357, 465.785, 52878.587 25/05/01,10:07:56,09,08,1, 11.9,1,1, 6.801, 10485.353, 465.747, 52878.638 25/05/01,10:07:56,10,08,1, 11.9,1,1, 6.801, 10485.370, 465.679, 52878.601 25/05/01,10:07:56,11,08,1, 11.9,1,1, 6.801, 10485.385, 465.643, 52878.577 25/05/01,10:07:56,12,08,1, 11.9,1,1, 6.801, 10485.383, 465.587, 52878.564 25/05/01,10:07:56,13,08,1, 11.9,1,1, 6.801, 10485.395, 465.559, 52878.573 25/05/01,10:07:56,14,08,1, 11.9,1,1, 6.801, 10485.377, 465.496, 52878.636 25/05/01,10:07:56,15,08,1, 11.9,1,1, 6.801, 10485.397, 465.450, 52878.602 25/05/01,10:07:56,16,08,1, 11.9,1,1, 6.801, 10485.409, 465.405, 52878.553 25/05/01,10:07:56,17,08,1, 11.9,1,1, 6.801, 10485.423, 465.340, 52878.549 25/05/01,10:07:56,18,08,1, 11.9,1,1, 6.801, 10485.409, 465.325, 52878.531 25/05/01,10:07:56,19,08,1, 11.9,1,1, 6.801, 10485.425, 465.234, 52878.481 25/05/01,10:07:57,00,08,1, 11.9,1,1, 6.804, 10485.420, 465.234, 52878.481 25/05/01,10:07:57,01,08,1, 11.9,1,1, 6.804, 10485.441, 465.173, 52878.491 25/05/01,10:07:57,02,08,1, 11.9,1,1, 6.804, 10485.461, 465.140, 52878.722 25/05/01,10:07:57,03,08,1, 11.9,1,1, 6.804, 10485.479, 465.079, 52878.701 25/05/01,10:07:57,04,08,1, 11.9,1,1, 6.804, 10485.476, 465.030, 52878.685 25/05/01,10:07:57,05,08,1, 11.9,1,1, 6.804, 10485.457, 464.997, 52878.678 25/05/01,10:07:57,06,08,1, 11.9,1,1, 6.804, 10485.490, 464.938, 52878.699 25/05/01,10:07:57,07,08,1, 11.9,1,1, 6.804, 10485.496, 464.911, 52878.613 25/05/01,10:07:57,08,08,1, 11.9,1,1, 6.804, 10485.502, 464.831, 52878.613 25/05/01,10:07:57,09,08,1, 11.9,1,1, 6.804, 10485.531, 464.788, 52878.551 25/05/01,10:07:57,10,08,1, 11.9,1,1, 6.804, 10485.543, 464.756, 52878.624 25/05/01,10:07:57,11,08,1, 11.9,1,1, 6.804, 10485.516, 464.708, 52878.568 25/05/01,10:07:57,12,08,1, 11.9,1,1, 6.804, 10485.522, 464.688, 52878.599 25/05/01,10:07:57,13,08,1, 11.9,1,1, 6.804, 10485.532, 464.643, 52878.645 25/05/01,10:07:57,14,08,1, 11.9,1,1, 6.804, 10485.562, 464.595, 52878.612 25/05/01,10:07:57,15,08,1, 11.9,1,1, 6.804, 10485.576, 464.547, 52878.590 25/05/01,10:07:57,16,08,1, 11.9,1,1, 6.804, 10485.569, 464.491, 52878.534 25/05/01,10:07:57,17,08,1, 11.9,1,1, 6.804, 10485.577, 464.459, 52878.609 25/05/01,10:07:57,18,08,1, 11.9,1,1, 6.804, 10485.594, 464.404, 52878.574 25/05/01,10:07:57,19,08,1, 11.9,1,1, 6.804, 10485.603, 464.385, 52878.564 25/05/01,10:07:58,00,08,1, 12.0,1,1, 6.803, 10485.595, 464.385, 52878.564 25/05/01,10:07:58,01,08,1, 12.0,1,1, 6.803, 10485.601, 464.294, 52878.584 25/05/01,10:07:58,02,08,1, 12.0,1,1, 6.803, 10485.639, 464.228, 52878.553 25/05/01,10:07:58,03,08,1, 12.0,1,1, 6.803, 10485.648, 464.188, 52878.567 25/05/01,10:07:58,04,08,1, 12.0,1,1, 6.803, 10485.650, 464.150, 52878.458 25/05/01,10:07:58,05,08,1, 12.0,1,1, 6.803, 10485.648, 464.125, 52878.514 25/05/01,10:07:58,06,08,1, 12.0,1,1, 6.803, 10485.702, 464.071, 52878.687 25/05/01,10:07:58,07,08,1, 12.0,1,1, 6.803, 10485.701, 464.002, 52878.403 25/05/01,10:07:58,08,08,1, 12.0,1,1, 6.803, 10485.706, 463.957, 52878.356 25/05/01,10:07:58,09,08,1, 12.0,1,1, 6.803, 10485.699, 463.937, 52878.424 25/05/01,10:07:58,10,08,1, 12.0,1,1, 6.803, 10485.714, 463.897, 52878.462 25/05/01,10:07:58,11,08,1, 12.0,1,1, 6.803, 10485.719, 463.862, 52878.393 25/05/01,10:07:58,12,08,1, 12.0,1,1, 6.803, 10485.727, 463.821, 52878.444 25/05/01,10:07:58,13,08,1, 12.0,1,1, 6.803, 10485.716, 463.754, 52878.421 25/05/01,10:07:58,14,08,1, 12.0,1,1, 6.803, 10485.750, 463.719, 52878.442 25/05/01,10:07:58,15,08,1, 12.0,1,1, 6.803, 10485.741, 463.687, 52878.390 25/05/01,10:07:58,16,08,1, 12.0,1,1, 6.803, 10485.779, 463.675, 52878.484 25/05/01,10:07:58,17,08,1, 12.0,1,1, 6.803, 10485.786, 463.614, 52878.460 25/05/01,10:07:58,18,08,1, 12.0,1,1, 6.803, 10485.793, 463.603, 52878.414 25/05/01,10:07:58,19,08,1, 12.0,1,1, 6.803, 10485.787, 463.538, 52878.410 25/05/01,10:07:59,00,08,1, 12.0,1,1, 6.798, 10485.779, 463.538, 52878.410 25/05/01,10:07:59,01,08,1, 12.0,1,1, 6.798, 10485.845, 463.467, 52878.394 25/05/01,10:07:59,02,08,1, 12.0,1,1, 6.798, 10485.808, 463.412, 52878.330 25/05/01,10:07:59,03,08,1, 12.0,1,1, 6.798, 10485.817, 463.378, 52878.407 25/05/01,10:07:59,04,08,1, 12.0,1,1, 6.798, 10485.833, 463.338, 52878.423 25/05/01,10:07:59,05,08,1, 12.0,1,1, 6.798, 10485.838, 463.296, 52878.391 25/05/01,10:07:59,06,08,1, 12.0,1,1, 6.798, 10485.863, 463.281, 52878.371 25/05/01,10:07:59,07,08,1, 12.0,1,1, 6.798, 10485.877, 463.229, 52878.355 25/05/01,10:07:59,08,08,1, 12.0,1,1, 6.798, 10485.877, 463.199, 52878.357 25/05/01,10:07:59,09,08,1, 12.0,1,1, 6.798, 10485.898, 463.151, 52878.320 25/05/01,10:07:59,10,08,1, 12.0,1,1, 6.798, 10485.910, 463.119, 52878.299 25/05/01,10:07:59,11,08,1, 12.0,1,1, 6.798, 10485.929, 463.072, 52878.301 25/05/01,10:07:59,12,08,1, 12.0,1,1, 6.798, 10485.918, 463.044, 52878.334 25/05/01,10:07:59,13,08,1, 12.0,1,1, 6.798, 10485.916, 463.013, 52878.318 25/05/01,10:07:59,14,08,1, 12.0,1,1, 6.798, 10485.925, 462.986, 52878.326 25/05/01,10:07:59,15,08,1, 12.0,1,1, 6.798, 10485.952, 462.933, 52878.334 25/05/01,10:07:59,16,08,1, 12.0,1,1, 6.798, 10485.976, 462.899, 52878.208 25/05/01,10:07:59,17,08,1, 12.0,1,1, 6.798, 10485.936, 462.872, 52878.294 25/05/01,10:07:59,18,08,1, 12.0,1,1, 6.798, 10485.984, 462.824, 52878.174 25/05/01,10:07:59,19,08,1, 12.0,1,1, 6.798, 10485.986, 462.782, 52878.203 25/05/01,10:08:00,00,08,1, 11.9,1,1, 6.796, 10485.979, 462.782, 52878.203 25/05/01,10:08:00,01,08,1, 11.9,1,1, 6.796, 10485.997, 462.693, 52878.203 25/05/01,10:08:00,02,08,1, 11.9,1,1, 6.796, 10485.994, 462.670, 52878.032 25/05/01,10:08:00,03,08,1, 11.9,1,1, 6.796, 10486.013, 462.614, 52877.975 25/05/01,10:08:00,04,08,1, 11.9,1,1, 6.796, 10486.017, 462.593, 52877.950 25/05/01,10:08:00,05,08,1, 11.9,1,1, 6.796, 10486.009, 462.555, 52877.977 25/05/01,10:08:00,06,08,1, 11.9,1,1, 6.796, 10486.010, 462.532, 52877.994 25/05/01,10:08:00,07,08,1, 11.9,1,1, 6.796, 10486.031, 462.492, 52878.009 25/05/01,10:08:00,08,08,1, 11.9,1,1, 6.796, 10486.019, 462.443, 52878.016 25/05/01,10:08:00,09,08,1, 11.9,1,1, 6.796, 10486.023, 462.395, 52877.974 25/05/01,10:08:00,10,08,1, 11.9,1,1, 6.796, 10486.066, 462.367, 52877.963 25/05/01,10:08:00,11,08,1, 11.9,1,1, 6.796, 10486.092, 462.361, 52877.956 25/05/01,10:08:00,12,08,1, 11.9,1,1, 6.796, 10486.076, 462.279, 52877.944 25/05/01,10:08:00,13,08,1, 11.9,1,1, 6.796, 10486.094, 462.286, 52877.958 25/05/01,10:08:00,14,08,1, 11.9,1,1, 6.796, 10486.081, 462.247, 52877.962 25/05/01,10:08:00,15,08,1, 11.9,1,1, 6.796, 10486.089, 462.182, 52877.913 25/05/01,10:08:00,16,08,1, 11.9,1,1, 6.796, 10486.094, 462.189, 52877.998 25/05/01,10:08:00,17,08,1, 11.9,1,1, 6.796, 10486.115, 462.153, 52877.911 25/05/01,10:08:00,18,08,1, 11.9,1,1, 6.796, 10486.111, 462.110, 52877.922 25/05/01,10:08:00,19,08,1, 11.9,1,1, 6.796, 10486.128, 462.081, 52877.960 25/05/01,10:08:01,00,08,1, 11.9,1,1, 6.804, 10486.121, 462.081, 52877.960 25/05/01,10:08:01,01,08,1, 11.9,1,1, 6.804, 10486.129, 462.019, 52877.963 25/05/01,10:08:01,02,08,1, 11.9,1,1, 6.804, 10486.131, 461.988, 52877.945 25/05/01,10:08:01,03,08,1, 11.9,1,1, 6.804, 10486.115, 461.965, 52877.916 25/05/01,10:08:01,04,08,1, 11.9,1,1, 6.804, 10486.163, 461.930, 52877.925 25/05/01,10:08:01,05,08,1, 11.9,1,1, 6.804, 10486.151, 461.881, 52877.812 25/05/01,10:08:01,06,08,1, 11.9,1,1, 6.804, 10486.157, 461.861, 52877.921 25/05/01,10:08:01,07,08,1, 11.9,1,1, 6.804, 10486.170, 461.808, 52877.833 25/05/01,10:08:01,08,08,1, 11.9,1,1, 6.804, 10486.156, 461.799, 52877.928 25/05/01,10:08:01,09,08,1, 11.9,1,1, 6.804, 10486.167, 461.761, 52877.861 25/05/01,10:08:01,10,08,1, 11.9,1,1, 6.804, 10486.177, 461.725, 52877.868 25/05/01,10:08:01,11,08,1, 11.9,1,1, 6.804, 10486.176, 461.682, 52877.854 25/05/01,10:08:01,12,08,1, 11.9,1,1, 6.804, 10486.185, 461.656, 52877.866 25/05/01,10:08:01,13,08,1, 11.9,1,1, 6.804, 10486.198, 461.619, 52877.810 25/05/01,10:08:01,14,08,1, 11.9,1,1, 6.804, 10486.205, 461.591, 52877.871 25/05/01,10:08:01,15,08,1, 11.9,1,1, 6.804, 10486.206, 461.559, 52877.843 25/05/01,10:08:01,16,08,1, 11.9,1,1, 6.804, 10486.213, 461.523, 52877.881 25/05/01,10:08:01,17,08,1, 11.9,1,1, 6.804, 10486.232, 461.500, 52877.867 25/05/01,10:08:01,18,08,1, 11.9,1,1, 6.804, 10486.212, 461.462, 52877.859 25/05/01,10:08:01,19,08,1, 11.9,1,1, 6.804, 10486.224, 461.451, 52877.785 25/05/01,10:08:02,00,08,1, 12.0,1,1, 6.799, 10486.221, 461.451, 52877.785 25/05/01,10:08:02,01,08,1, 12.0,1,1, 6.799, 10486.196, 461.385, 52877.824 25/05/01,10:08:02,02,08,1, 12.0,1,1, 6.799, 10486.220, 461.356, 52877.804 25/05/01,10:08:02,03,08,1, 12.0,1,1, 6.799, 10486.243, 461.320, 52877.757 25/05/01,10:08:02,04,08,1, 12.0,1,1, 6.799, 10486.237, 461.291, 52877.800 25/05/01,10:08:02,05,08,1, 12.0,1,1, 6.799, 10486.246, 461.270, 52877.848 25/05/01,10:08:02,06,08,1, 12.0,1,1, 6.799, 10486.237, 461.220, 52877.740 25/05/01,10:08:02,07,08,1, 12.0,1,1, 6.799, 10486.215, 461.197, 52877.776 25/05/01,10:08:02,08,08,1, 12.0,1,1, 6.799, 10486.244, 461.169, 52877.783 25/05/01,10:08:02,09,08,1, 12.0,1,1, 6.799, 10486.249, 461.135, 52877.755 25/05/01,10:08:02,10,08,1, 12.0,1,1, 6.799, 10486.215, 461.107, 52877.770 25/05/01,10:08:02,11,08,1, 12.0,1,1, 6.799, 10486.255, 461.080, 52877.734 25/05/01,10:08:02,12,08,1, 12.0,1,1, 6.799, 10486.235, 461.074, 52877.752 25/05/01,10:08:02,13,08,1, 12.0,1,1, 6.799, 10486.226, 461.018, 52877.693 25/05/01,10:08:02,14,08,1, 12.0,1,1, 6.799, 10486.254, 460.962, 52877.707 25/05/01,10:08:02,15,08,1, 12.0,1,1, 6.799, 10486.242, 460.940, 52877.727 25/05/01,10:08:02,16,08,1, 12.0,1,1, 6.799, 10486.238, 460.913, 52877.706 25/05/01,10:08:02,17,08,1, 12.0,1,1, 6.799, 10486.234, 460.878, 52877.630 25/05/01,10:08:02,18,08,1, 12.0,1,1, 6.799, 10486.239, 460.868, 52877.629 25/05/01,10:08:02,19,08,1, 12.0,1,1, 6.799, 10486.249, 460.813, 52877.626 25/05/01,10:08:03,00,08,1, 11.9,1,1, 6.801, 10486.246, 460.813, 52877.626 25/05/01,10:08:03,01,08,1, 11.9,1,1, 6.801, 10486.258, 460.749, 52877.692 25/05/01,10:08:03,02,08,1, 11.9,1,1, 6.801, 10486.265, 460.736, 52877.696 25/05/01,10:08:03,03,08,1, 11.9,1,1, 6.801, 10486.251, 460.697, 52877.655 25/05/01,10:08:03,04,08,1, 11.9,1,1, 6.801, 10486.261, 460.673, 52877.750 25/05/01,10:08:03,05,08,1, 11.9,1,1, 6.801, 10486.251, 460.633, 52877.618 25/05/01,10:08:03,06,08,1, 11.9,1,1, 6.801, 10486.242, 460.615, 52877.620 25/05/01,10:08:03,07,08,1, 11.9,1,1, 6.801, 10486.253, 460.582, 52877.608 25/05/01,10:08:03,08,08,1, 11.9,1,1, 6.801, 10486.240, 460.559, 52877.669 25/05/01,10:08:03,09,08,1, 11.9,1,1, 6.801, 10486.241, 460.525, 52877.700 25/05/01,10:08:03,10,08,1, 11.9,1,1, 6.801, 10486.236, 460.473, 52877.605 25/05/01,10:08:03,11,08,1, 11.9,1,1, 6.801, 10486.197, 460.448, 52877.635 25/05/01,10:08:03,12,08,1, 11.9,1,1, 6.801, 10486.191, 460.445, 52877.795 25/05/01,10:08:03,13,08,1, 11.9,1,1, 6.801, 10486.230, 460.389, 52877.666 25/05/01,10:08:03,14,08,1, 11.9,1,1, 6.801, 10486.245, 460.350, 52877.555 25/05/01,10:08:03,15,08,1, 11.9,1,1, 6.801, 10486.242, 460.311, 52877.585 25/05/01,10:08:03,16,08,1, 11.9,1,1, 6.801, 10486.244, 460.296, 52877.586 25/05/01,10:08:03,17,08,1, 11.9,1,1, 6.801, 10486.215, 460.242, 52877.615 25/05/01,10:08:03,18,08,1, 11.9,1,1, 6.801, 10486.232, 460.233, 52877.580 25/05/01,10:08:03,19,08,1, 11.9,1,1, 6.801, 10486.232, 460.194, 52877.494 25/05/01,10:08:04,00,08,1, 11.9,1,1, 6.803, 10486.230, 460.194, 52877.494 25/05/01,10:08:04,01,08,1, 11.9,1,1, 6.803, 10486.214, 460.145, 52877.607 25/05/01,10:08:04,02,08,1, 11.9,1,1, 6.803, 10486.224, 460.106, 52877.558 25/05/01,10:08:04,03,08,1, 11.9,1,1, 6.803, 10486.197, 460.064, 52877.607 25/05/01,10:08:04,04,08,1, 11.9,1,1, 6.803, 10486.225, 460.055, 52877.519 25/05/01,10:08:04,05,08,1, 11.9,1,1, 6.803, 10486.180, 460.021, 52877.573 25/05/01,10:08:04,06,08,1, 11.9,1,1, 6.803, 10486.202, 459.977, 52877.583 25/05/01,10:08:04,07,08,1, 11.9,1,1, 6.803, 10486.209, 459.940, 52877.560 25/05/01,10:08:04,08,08,1, 11.9,1,1, 6.803, 10486.198, 459.900, 52877.512 25/05/01,10:08:04,09,08,1, 11.9,1,1, 6.803, 10486.194, 459.867, 52877.521 25/05/01,10:08:04,10,08,1, 11.9,1,1, 6.803, 10486.191, 459.833, 52877.534 25/05/01,10:08:04,11,08,1, 11.9,1,1, 6.803, 10486.169, 459.799, 52877.548 25/05/01,10:08:04,12,08,1, 11.9,1,1, 6.803, 10486.200, 459.749, 52877.478 25/05/01,10:08:04,13,08,1, 11.9,1,1, 6.803, 10486.190, 459.737, 52877.456 25/05/01,10:08:04,14,08,1, 11.9,1,1, 6.803, 10486.191, 459.692, 52877.491 25/05/01,10:08:04,15,08,1, 11.9,1,1, 6.803, 10486.205, 459.661, 52877.475 25/05/01,10:08:04,16,08,1, 11.9,1,1, 6.803, 10486.193, 459.617, 52877.496 25/05/01,10:08:04,17,08,1, 11.9,1,1, 6.803, 10486.184, 459.582, 52877.509 25/05/01,10:08:04,18,08,1, 11.9,1,1, 6.803, 10486.181, 459.539, 52877.480 25/05/01,10:08:04,19,08,1, 11.9,1,1, 6.803, 10486.180, 459.492, 52877.431 25/05/01,10:08:05,00,08,1, 11.9,1,1, 6.803, 10486.180, 459.492, 52877.431 25/05/01,10:08:05,01,08,1, 11.9,1,1, 6.803, 10486.180, 459.437, 52877.390 25/05/01,10:08:05,02,08,1, 11.9,1,1, 6.803, 10486.178, 459.410, 52877.394 25/05/01,10:08:05,03,08,1, 11.9,1,1, 6.803, 10486.182, 459.367, 52877.418 25/05/01,10:08:05,04,08,1, 11.9,1,1, 6.803, 10486.152, 459.338, 52877.443 25/05/01,10:08:05,05,08,1, 11.9,1,1, 6.803, 10486.152, 459.294, 52877.416 25/05/01,10:08:05,06,08,1, 11.9,1,1, 6.803, 10486.163, 459.270, 52877.401 25/05/01,10:08:05,07,08,1, 11.9,1,1, 6.803, 10486.177, 459.256, 52877.611 25/05/01,10:08:05,08,08,1, 11.9,1,1, 6.803, 10486.212, 459.178, 52877.263 25/05/01,10:08:05,09,08,1, 11.9,1,1, 6.803, 10486.151, 459.145, 52877.279 25/05/01,10:08:05,10,08,1, 11.9,1,1, 6.803, 10486.178, 459.113, 52877.338 25/05/01,10:08:05,11,08,1, 11.9,1,1, 6.803, 10486.154, 459.103, 52877.385 25/05/01,10:08:05,12,08,1, 11.9,1,1, 6.803, 10486.173, 459.048, 52877.402 25/05/01,10:08:05,13,08,1, 11.9,1,1, 6.803, 10486.182, 459.018, 52877.341 25/05/01,10:08:05,14,08,1, 11.9,1,1, 6.803, 10486.201, 458.965, 52877.298 25/05/01,10:08:05,15,08,1, 11.9,1,1, 6.803, 10486.180, 458.936, 52877.345 25/05/01,10:08:05,16,08,1, 11.9,1,1, 6.803, 10486.191, 458.890, 52877.292 25/05/01,10:08:05,17,08,1, 11.9,1,1, 6.803, 10486.155, 458.856, 52877.344 25/05/01,10:08:05,18,08,1, 11.9,1,1, 6.803, 10486.189, 458.816, 52877.254 25/05/01,10:08:05,19,08,1, 11.9,1,1, 6.803, 10486.210, 458.778, 52877.264 25/05/01,10:08:06,00,08,1, 11.9,1,1, 6.801, 10486.205, 458.778, 52877.264 25/05/01,10:08:06,01,08,1, 11.9,1,1, 6.801, 10486.186, 458.675, 52877.268 25/05/01,10:08:06,02,08,1, 11.9,1,1, 6.801, 10486.196, 458.672, 52877.310 25/05/01,10:08:06,03,08,1, 11.9,1,1, 6.801, 10486.205, 458.605, 52877.295 25/05/01,10:08:06,04,08,1, 11.9,1,1, 6.801, 10486.201, 458.562, 52877.246 25/05/01,10:08:06,05,08,1, 11.9,1,1, 6.801, 10486.199, 458.536, 52877.234 25/05/01,10:08:06,06,08,1, 11.9,1,1, 6.801, 10486.186, 458.493, 52877.243 25/05/01,10:08:06,07,08,1, 11.9,1,1, 6.801, 10486.175, 458.464, 52877.240 25/05/01,10:08:06,08,08,1, 11.9,1,1, 6.801, 10486.208, 458.428, 52877.289 25/05/01,10:08:06,09,08,1, 11.9,1,1, 6.801, 10486.192, 458.378, 52877.263 25/05/01,10:08:06,10,08,1, 11.9,1,1, 6.801, 10486.208, 458.358, 52877.199 25/05/01,10:08:06,11,08,1, 11.9,1,1, 6.801, 10486.219, 458.310, 52877.201 25/05/01,10:08:06,12,08,1, 11.9,1,1, 6.801, 10486.220, 458.270, 52877.247 25/05/01,10:08:06,13,08,1, 11.9,1,1, 6.801, 10486.208, 458.251, 52877.254 25/05/01,10:08:06,14,08,1, 11.9,1,1, 6.801, 10486.216, 458.197, 52877.278 25/05/01,10:08:06,15,08,1, 11.9,1,1, 6.801, 10486.237, 458.174, 52877.157 25/05/01,10:08:06,16,08,1, 11.9,1,1, 6.801, 10486.230, 458.104, 52877.149 25/05/01,10:08:06,17,08,1, 11.9,1,1, 6.801, 10486.252, 458.098, 52877.070 25/05/01,10:08:06,18,08,1, 11.9,1,1, 6.801, 10486.264, 458.060, 52877.144 25/05/01,10:08:06,19,08,1, 11.9,1,1, 6.801, 10486.248, 458.002, 52877.138 25/05/01,10:08:07,00,09,1, 12.0,1,1, 6.802, 10486.246, 458.002, 52877.138 25/05/01,10:08:07,01,09,1, 12.0,1,1, 6.802, 10486.250, 457.913, 52877.161 25/05/01,10:08:07,02,09,1, 12.0,1,1, 6.802, 10486.264, 457.878, 52877.128 25/05/01,10:08:07,03,09,1, 12.0,1,1, 6.802, 10486.274, 457.854, 52877.103 25/05/01,10:08:07,04,09,1, 12.0,1,1, 6.802, 10486.269, 457.788, 52877.098 25/05/01,10:08:07,05,09,1, 12.0,1,1, 6.802, 10486.278, 457.750, 52877.080 25/05/01,10:08:07,06,09,1, 12.0,1,1, 6.802, 10486.278, 457.714, 52877.089 25/05/01,10:08:07,07,09,1, 12.0,1,1, 6.802, 10486.281, 457.685, 52877.072 25/05/01,10:08:07,08,09,1, 12.0,1,1, 6.802, 10486.274, 457.639, 52877.036 25/05/01,10:08:07,09,09,1, 12.0,1,1, 6.802, 10486.285, 457.623, 52877.102 25/05/01,10:08:07,10,09,1, 12.0,1,1, 6.802, 10486.279, 457.571, 52877.029 25/05/01,10:08:07,11,09,1, 12.0,1,1, 6.802, 10486.316, 457.565, 52877.000 25/05/01,10:08:07,12,09,1, 12.0,1,1, 6.802, 10486.317, 457.511, 52876.964 25/05/01,10:08:07,13,09,1, 12.0,1,1, 6.802, 10486.348, 457.465, 52876.944 25/05/01,10:08:07,14,09,1, 12.0,1,1, 6.802, 10486.310, 457.438, 52876.989 25/05/01,10:08:07,15,09,1, 12.0,1,1, 6.802, 10486.357, 457.382, 52876.973 25/05/01,10:08:07,16,09,1, 12.0,1,1, 6.802, 10486.352, 457.336, 52877.001 25/05/01,10:08:07,17,09,1, 12.0,1,1, 6.802, 10486.360, 457.303, 52877.019 25/05/01,10:08:07,18,09,1, 12.0,1,1, 6.802, 10486.367, 457.275, 52876.957 25/05/01,10:08:07,19,09,1, 12.0,1,1, 6.802, 10486.361, 457.209, 52876.934 25/05/01,10:08:08,00,07,1, 11.8,1,1, 6.803, 10486.355, 457.209, 52876.934 25/05/01,10:08:08,01,07,1, 11.8,1,1, 6.803, 10486.359, 457.141, 52876.861 25/05/01,10:08:08,02,07,1, 11.8,1,1, 6.803, 10486.391, 457.096, 52876.872 25/05/01,10:08:08,03,07,1, 11.8,1,1, 6.803, 10486.403, 457.056, 52876.830 25/05/01,10:08:08,04,07,1, 11.8,1,1, 6.803, 10486.398, 457.051, 52877.005 25/05/01,10:08:08,05,07,1, 11.8,1,1, 6.803, 10486.397, 457.016, 52876.967 25/05/01,10:08:08,06,07,1, 11.8,1,1, 6.803, 10486.407, 456.959, 52876.908 25/05/01,10:08:08,07,07,1, 11.8,1,1, 6.803, 10486.386, 456.931, 52876.914 25/05/01,10:08:08,08,07,1, 11.8,1,1, 6.803, 10486.430, 456.865, 52876.891 25/05/01,10:08:08,09,07,1, 11.8,1,1, 6.803, 10486.413, 456.852, 52876.843 25/05/01,10:08:08,10,07,1, 11.8,1,1, 6.803, 10486.431, 456.804, 52876.862 25/05/01,10:08:08,11,07,1, 11.8,1,1, 6.803, 10486.440, 456.763, 52876.843 25/05/01,10:08:08,12,07,1, 11.8,1,1, 6.803, 10486.460, 456.725, 52876.850 25/05/01,10:08:08,13,07,1, 11.8,1,1, 6.803, 10486.459, 456.706, 52876.804 25/05/01,10:08:08,14,07,1, 11.8,1,1, 6.803, 10486.458, 456.651, 52876.780 25/05/01,10:08:08,15,07,1, 11.8,1,1, 6.803, 10486.464, 456.602, 52876.785 25/05/01,10:08:08,16,07,1, 11.8,1,1, 6.803, 10486.456, 456.592, 52876.777 25/05/01,10:08:08,17,07,1, 11.8,1,1, 6.803, 10486.492, 456.539, 52876.735 25/05/01,10:08:08,18,07,1, 11.8,1,1, 6.803, 10486.478, 456.513, 52876.744 25/05/01,10:08:08,19,07,1, 11.8,1,1, 6.803, 10486.479, 456.480, 52876.753 25/05/01,10:08:09,00,07,1, 12.0,1,1, 6.799, 10486.472, 456.480, 52876.753 25/05/01,10:08:09,01,07,1, 12.0,1,1, 6.799, 10486.513, 456.395, 52876.761 25/05/01,10:08:09,02,07,1, 12.0,1,1, 6.799, 10486.467, 456.360, 52876.684 25/05/01,10:08:09,03,07,1, 12.0,1,1, 6.799, 10486.514, 456.324, 52876.680 25/05/01,10:08:09,04,07,1, 12.0,1,1, 6.799, 10486.523, 456.304, 52876.626 25/05/01,10:08:09,05,07,1, 12.0,1,1, 6.799, 10486.522, 456.260, 52876.642 25/05/01,10:08:09,06,07,1, 12.0,1,1, 6.799, 10486.532, 456.219, 52876.640 25/05/01,10:08:09,07,07,1, 12.0,1,1, 6.799, 10486.551, 456.189, 52876.648 25/05/01,10:08:09,08,07,1, 12.0,1,1, 6.799, 10486.546, 456.149, 52876.677 25/05/01,10:08:09,09,07,1, 12.0,1,1, 6.799, 10486.563, 456.104, 52876.692 25/05/01,10:08:09,10,07,1, 12.0,1,1, 6.799, 10486.570, 456.072, 52876.667 25/05/01,10:08:09,11,07,1, 12.0,1,1, 6.799, 10486.578, 456.016, 52876.659 25/05/01,10:08:09,12,07,1, 12.0,1,1, 6.799, 10486.562, 456.020, 52876.616 25/05/01,10:08:09,13,07,1, 12.0,1,1, 6.799, 10486.603, 455.955, 52876.488 25/05/01,10:08:09,14,07,1, 12.0,1,1, 6.799, 10486.577, 455.914, 52876.695 25/05/01,10:08:09,15,07,1, 12.0,1,1, 6.799, 10486.599, 455.899, 52876.645 25/05/01,10:08:09,16,07,1, 12.0,1,1, 6.799, 10486.601, 455.868, 52876.571 25/05/01,10:08:09,17,07,1, 12.0,1,1, 6.799, 10486.613, 455.825, 52876.567 25/05/01,10:08:09,18,07,1, 12.0,1,1, 6.799, 10486.622, 455.785, 52876.515 25/05/01,10:08:09,19,07,1, 12.0,1,1, 6.799, 10486.635, 455.761, 52876.592 25/05/01,10:08:10,00,07,1, 11.9,1,1, 6.799, 10486.630, 455.761, 52876.592 25/05/01,10:08:10,01,07,1, 11.9,1,1, 6.799, 10486.645, 455.685, 52876.529 25/05/01,10:08:10,02,07,1, 11.9,1,1, 6.799, 10486.660, 455.632, 52876.569 25/05/01,10:08:10,03,07,1, 11.9,1,1, 6.799, 10486.670, 455.565, 52876.487 25/05/01,10:08:10,04,07,1, 11.9,1,1, 6.799, 10486.656, 455.573, 52876.536 25/05/01,10:08:10,05,07,1, 11.9,1,1, 6.799, 10486.685, 455.532, 52876.442 25/05/01,10:08:10,06,07,1, 11.9,1,1, 6.799, 10486.689, 455.489, 52876.507 25/05/01,10:08:10,07,07,1, 11.9,1,1, 6.799, 10486.711, 455.461, 52876.427 25/05/01,10:08:10,08,07,1, 11.9,1,1, 6.799, 10486.693, 455.403, 52876.419 25/05/01,10:08:10,09,07,1, 11.9,1,1, 6.799, 10486.682, 455.393, 52876.501 25/05/01,10:08:10,10,07,1, 11.9,1,1, 6.799, 10486.736, 455.336, 52876.470 25/05/01,10:08:10,11,07,1, 11.9,1,1, 6.799, 10486.704, 455.294, 52876.430 25/05/01,10:08:10,12,07,1, 11.9,1,1, 6.799, 10486.749, 455.271, 52876.485 25/05/01,10:08:10,13,07,1, 11.9,1,1, 6.799, 10486.753, 455.213, 52876.394 25/05/01,10:08:10,14,07,1, 11.9,1,1, 6.799, 10486.696, 455.182, 52876.348 25/05/01,10:08:10,15,07,1, 11.9,1,1, 6.799, 10486.741, 455.167, 52876.363 25/05/01,10:08:10,16,07,1, 11.9,1,1, 6.799, 10486.770, 455.110, 52876.405 25/05/01,10:08:10,17,07,1, 11.9,1,1, 6.799, 10486.775, 455.083, 52876.350 25/05/01,10:08:10,18,07,1, 11.9,1,1, 6.799, 10486.802, 455.062, 52876.347 25/05/01,10:08:10,19,07,1, 11.9,1,1, 6.799, 10486.782, 455.029, 52876.421 25/05/01,10:08:11,00,08,1, 11.9,1,1, 6.807, 10486.780, 455.029, 52876.421 25/05/01,10:08:11,01,08,1, 11.9,1,1, 6.807, 10486.804, 454.926, 52876.286 25/05/01,10:08:11,02,08,1, 11.9,1,1, 6.807, 10486.816, 454.903, 52876.314 25/05/01,10:08:11,03,08,1, 11.9,1,1, 6.807, 10486.795, 454.862, 52876.357 25/05/01,10:08:11,04,08,1, 11.9,1,1, 6.807, 10486.822, 454.837, 52876.317 25/05/01,10:08:11,05,08,1, 11.9,1,1, 6.807, 10486.802, 454.777, 52876.280 25/05/01,10:08:11,06,08,1, 11.9,1,1, 6.807, 10486.847, 454.737, 52876.282 25/05/01,10:08:11,07,08,1, 11.9,1,1, 6.807, 10486.856, 454.689, 52876.222 25/05/01,10:08:11,08,08,1, 11.9,1,1, 6.807, 10486.847, 454.667, 52876.249 25/05/01,10:08:11,09,08,1, 11.9,1,1, 6.807, 10486.858, 454.657, 52876.232 25/05/01,10:08:11,10,08,1, 11.9,1,1, 6.807, 10486.876, 454.588, 52876.213 25/05/01,10:08:11,11,08,1, 11.9,1,1, 6.807, 10486.889, 454.539, 52876.239 25/05/01,10:08:11,12,08,1, 11.9,1,1, 6.807, 10486.876, 454.508, 52876.205 25/05/01,10:08:11,13,08,1, 11.9,1,1, 6.807, 10486.922, 454.476, 52876.209 25/05/01,10:08:11,14,08,1, 11.9,1,1, 6.807, 10486.911, 454.441, 52876.122 25/05/01,10:08:11,15,08,1, 11.9,1,1, 6.807, 10486.932, 454.389, 52876.140 25/05/01,10:08:11,16,08,1, 11.9,1,1, 6.807, 10486.922, 454.349, 52876.154 25/05/01,10:08:11,17,08,1, 11.9,1,1, 6.807, 10486.935, 454.325, 52876.123 25/05/01,10:08:11,18,08,1, 11.9,1,1, 6.807, 10486.947, 454.277, 52876.123 25/05/01,10:08:11,19,08,1, 11.9,1,1, 6.807, 10486.962, 454.220, 52876.063 25/05/01,10:08:12,00,07,1, 11.9,1,1, 6.807, 10486.956, 454.220, 52876.063 25/05/01,10:08:12,01,07,1, 11.9,1,1, 6.807, 10487.008, 454.163, 52876.114 25/05/01,10:08:12,02,07,1, 11.9,1,1, 6.807, 10487.018, 454.123, 52875.927 25/05/01,10:08:12,03,07,1, 11.9,1,1, 6.807, 10486.987, 454.079, 52876.103 25/05/01,10:08:12,04,07,1, 11.9,1,1, 6.807, 10487.013, 454.023, 52876.105 25/05/01,10:08:12,05,07,1, 11.9,1,1, 6.807, 10487.023, 454.012, 52876.122 25/05/01,10:08:12,06,07,1, 11.9,1,1, 6.807, 10487.036, 453.980, 52876.132 25/05/01,10:08:12,07,07,1, 11.9,1,1, 6.807, 10487.046, 453.898, 52876.029 25/05/01,10:08:12,08,07,1, 11.9,1,1, 6.807, 10487.081, 453.875, 52875.970 25/05/01,10:08:12,09,07,1, 11.9,1,1, 6.807, 10487.082, 453.854, 52876.063 25/05/01,10:08:12,10,07,1, 11.9,1,1, 6.807, 10487.089, 453.811, 52876.064 25/05/01,10:08:12,11,07,1, 11.9,1,1, 6.807, 10487.102, 453.753, 52875.959 25/05/01,10:08:12,12,07,1, 11.9,1,1, 6.807, 10487.091, 453.737, 52876.042 25/05/01,10:08:12,13,07,1, 11.9,1,1, 6.807, 10487.109, 453.694, 52875.946 25/05/01,10:08:12,14,07,1, 11.9,1,1, 6.807, 10487.139, 453.675, 52875.968 25/05/01,10:08:12,15,07,1, 11.9,1,1, 6.807, 10487.138, 453.621, 52875.962 25/05/01,10:08:12,16,07,1, 11.9,1,1, 6.807, 10487.170, 453.556, 52875.961 25/05/01,10:08:12,17,07,1, 11.9,1,1, 6.807, 10487.170, 453.557, 52875.946 25/05/01,10:08:12,18,07,1, 11.9,1,1, 6.807, 10487.190, 453.496, 52875.946 25/05/01,10:08:12,19,07,1, 11.9,1,1, 6.807, 10487.186, 453.446, 52875.885 25/05/01,10:08:13,00,08,1, 11.9,1,1, 6.808, 10487.181, 453.446, 52875.885 25/05/01,10:08:13,01,08,1, 11.9,1,1, 6.808, 10487.237, 453.393, 52875.808 25/05/01,10:08:13,02,08,1, 11.9,1,1, 6.808, 10487.239, 453.336, 52875.926 25/05/01,10:08:13,03,08,1, 11.9,1,1, 6.808, 10487.272, 453.276, 52875.901 25/05/01,10:08:13,04,08,1, 11.9,1,1, 6.808, 10487.252, 453.242, 52875.874 25/05/01,10:08:13,05,08,1, 11.9,1,1, 6.808, 10487.266, 453.198, 52875.771 25/05/01,10:08:13,06,08,1, 11.9,1,1, 6.808, 10487.315, 453.168, 52875.919 25/05/01,10:08:13,07,08,1, 11.9,1,1, 6.808, 10487.303, 453.105, 52875.856 25/05/01,10:08:13,08,08,1, 11.9,1,1, 6.808, 10487.306, 453.084, 52875.868 25/05/01,10:08:13,09,08,1, 11.9,1,1, 6.808, 10487.306, 453.035, 52875.795 25/05/01,10:08:13,10,08,1, 11.9,1,1, 6.808, 10487.346, 452.995, 52875.803 25/05/01,10:08:13,11,08,1, 11.9,1,1, 6.808, 10487.337, 452.973, 52875.803 25/05/01,10:08:13,12,08,1, 11.9,1,1, 6.808, 10487.377, 452.910, 52875.804 25/05/01,10:08:13,13,08,1, 11.9,1,1, 6.808, 10487.384, 452.869, 52875.810 25/05/01,10:08:13,14,08,1, 11.9,1,1, 6.808, 10487.410, 452.845, 52875.730 25/05/01,10:08:13,15,08,1, 11.9,1,1, 6.808, 10487.420, 452.814, 52875.760 25/05/01,10:08:13,16,08,1, 11.9,1,1, 6.808, 10487.416, 452.750, 52875.739 25/05/01,10:08:13,17,08,1, 11.9,1,1, 6.808, 10487.416, 452.707, 52875.758 25/05/01,10:08:13,18,08,1, 11.9,1,1, 6.808, 10487.442, 452.658, 52875.697 25/05/01,10:08:13,19,08,1, 11.9,1,1, 6.808, 10487.461, 452.639, 52875.683 25/05/01,10:08:14,00,08,1, 11.9,1,1, 6.804, 10487.456, 452.639, 52875.683 25/05/01,10:08:14,01,08,1, 11.9,1,1, 6.804, 10487.490, 452.555, 52875.637 25/05/01,10:08:14,02,08,1, 11.9,1,1, 6.804, 10487.520, 452.487, 52875.709 25/05/01,10:08:14,03,08,1, 11.9,1,1, 6.804, 10487.520, 452.464, 52875.680 25/05/01,10:08:14,04,08,1, 11.9,1,1, 6.804, 10487.519, 452.398, 52875.606 25/05/01,10:08:14,05,08,1, 11.9,1,1, 6.804, 10487.539, 452.365, 52875.663 25/05/01,10:08:14,06,08,1, 11.9,1,1, 6.804, 10487.582, 452.342, 52875.607 25/05/01,10:08:14,07,08,1, 11.9,1,1, 6.804, 10487.581, 452.315, 52875.588 25/05/01,10:08:14,08,08,1, 11.9,1,1, 6.804, 10487.605, 452.245, 52875.633 25/05/01,10:08:14,09,08,1, 11.9,1,1, 6.804, 10487.611, 452.219, 52875.667 25/05/01,10:08:14,10,08,1, 11.9,1,1, 6.804, 10487.645, 452.162, 52875.540 25/05/01,10:08:14,11,08,1, 11.9,1,1, 6.804, 10487.628, 452.134, 52875.524 25/05/01,10:08:14,12,08,1, 11.9,1,1, 6.804, 10487.661, 452.091, 52875.551 25/05/01,10:08:14,13,08,1, 11.9,1,1, 6.804, 10487.657, 452.054, 52875.525 25/05/01,10:08:14,14,08,1, 11.9,1,1, 6.804, 10487.676, 452.017, 52875.557 25/05/01,10:08:14,15,08,1, 11.9,1,1, 6.804, 10487.714, 451.994, 52875.494 25/05/01,10:08:14,16,08,1, 11.9,1,1, 6.804, 10487.707, 451.939, 52875.447 25/05/01,10:08:14,17,08,1, 11.9,1,1, 6.804, 10487.722, 451.892, 52875.453 25/05/01,10:08:14,18,08,1, 11.9,1,1, 6.804, 10487.730, 451.854, 52875.511 25/05/01,10:08:14,19,08,1, 11.9,1,1, 6.804, 10487.774, 451.811, 52875.422 25/05/01,10:08:15,00,08,1, 11.8,1,1, 6.805, 10487.773, 451.811, 52875.422 25/05/01,10:08:15,01,08,1, 11.8,1,1, 6.805, 10487.807, 451.749, 52875.460 25/05/01,10:08:15,02,08,1, 11.8,1,1, 6.805, 10487.835, 451.720, 52875.488 25/05/01,10:08:15,03,08,1, 11.8,1,1, 6.805, 10487.850, 451.646, 52875.369 25/05/01,10:08:15,04,08,1, 11.8,1,1, 6.805, 10487.835, 451.634, 52875.420 25/05/01,10:08:15,05,08,1, 11.8,1,1, 6.805, 10487.843, 451.582, 52875.393 25/05/01,10:08:15,06,08,1, 11.8,1,1, 6.805, 10487.895, 451.562, 52875.394 25/05/01,10:08:15,07,08,1, 11.8,1,1, 6.805, 10487.918, 451.505, 52875.360 25/05/01,10:08:15,08,08,1, 11.8,1,1, 6.805, 10487.909, 451.468, 52875.370 25/05/01,10:08:15,09,08,1, 11.8,1,1, 6.805, 10487.953, 451.422, 52875.291 25/05/01,10:08:15,10,08,1, 11.8,1,1, 6.805, 10487.931, 451.394, 52875.312 25/05/01,10:08:15,11,08,1, 11.8,1,1, 6.805, 10487.948, 451.365, 52875.307 25/05/01,10:08:15,12,08,1, 11.8,1,1, 6.805, 10487.994, 451.311, 52875.385 25/05/01,10:08:15,13,08,1, 11.8,1,1, 6.805, 10488.009, 451.255, 52875.273 25/05/01,10:08:15,14,08,1, 11.8,1,1, 6.805, 10488.019, 451.248, 52875.327 25/05/01,10:08:15,15,08,1, 11.8,1,1, 6.805, 10488.032, 451.195, 52875.246 25/05/01,10:08:15,16,08,1, 11.8,1,1, 6.805, 10488.069, 451.176, 52875.327 25/05/01,10:08:15,17,08,1, 11.8,1,1, 6.805, 10488.081, 451.134, 52875.280 25/05/01,10:08:15,18,08,1, 11.8,1,1, 6.805, 10488.117, 451.092, 52875.238 25/05/01,10:08:15,19,08,1, 11.8,1,1, 6.805, 10488.105, 451.062, 52875.244 25/05/01,10:08:16,00,07,1, 11.9,1,1, 6.801, 10488.099, 451.062, 52875.244 25/05/01,10:08:16,01,07,1, 11.9,1,1, 6.801, 10488.178, 450.975, 52875.224 25/05/01,10:08:16,02,07,1, 11.9,1,1, 6.801, 10488.177, 450.929, 52875.158 25/05/01,10:08:16,03,07,1, 11.9,1,1, 6.801, 10488.214, 450.904, 52875.134 25/05/01,10:08:16,04,07,1, 11.9,1,1, 6.801, 10488.240, 450.852, 52875.151 25/05/01,10:08:16,05,07,1, 11.9,1,1, 6.801, 10488.241, 450.831, 52875.168 25/05/01,10:08:16,06,07,1, 11.9,1,1, 6.801, 10488.285, 450.784, 52875.138 25/05/01,10:08:16,07,07,1, 11.9,1,1, 6.801, 10488.246, 450.750, 52875.174 25/05/01,10:08:16,08,07,1, 11.9,1,1, 6.801, 10488.290, 450.702, 52875.139 25/05/01,10:08:16,09,07,1, 11.9,1,1, 6.801, 10488.315, 450.674, 52875.106 25/05/01,10:08:16,10,07,1, 11.9,1,1, 6.801, 10488.345, 450.623, 52875.121 25/05/01,10:08:16,11,07,1, 11.9,1,1, 6.801, 10488.372, 450.585, 52875.094 25/05/01,10:08:16,12,07,1, 11.9,1,1, 6.801, 10488.391, 450.556, 52875.047 25/05/01,10:08:16,13,07,1, 11.9,1,1, 6.801, 10488.406, 450.512, 52875.066 25/05/01,10:08:16,14,07,1, 11.9,1,1, 6.801, 10488.428, 450.492, 52875.033 25/05/01,10:08:16,15,07,1, 11.9,1,1, 6.801, 10488.435, 450.468, 52874.988 25/05/01,10:08:16,16,07,1, 11.9,1,1, 6.801, 10488.488, 450.406, 52875.045 25/05/01,10:08:16,17,07,1, 11.9,1,1, 6.801, 10488.494, 450.364, 52874.984 25/05/01,10:08:16,18,07,1, 11.9,1,1, 6.801, 10488.513, 450.349, 52875.067 25/05/01,10:08:16,19,07,1, 11.9,1,1, 6.801, 10488.537, 450.282, 52874.999 25/05/01,10:08:17,00,08,1, 11.9,1,1, 6.804, 10488.533, 450.282, 52874.999 25/05/01,10:08:17,01,08,1, 11.9,1,1, 6.804, 10488.596, 450.203, 52874.976 25/05/01,10:08:17,02,08,1, 11.9,1,1, 6.804, 10488.620, 450.188, 52875.029 25/05/01,10:08:17,03,08,1, 11.9,1,1, 6.804, 10488.645, 450.134, 52874.949 25/05/01,10:08:17,04,08,1, 11.9,1,1, 6.804, 10488.672, 450.106, 52874.945 25/05/01,10:08:17,05,08,1, 11.9,1,1, 6.804, 10488.668, 450.070, 52874.907 25/05/01,10:08:17,06,08,1, 11.9,1,1, 6.804, 10488.694, 450.018, 52874.906 25/05/01,10:08:17,07,08,1, 11.9,1,1, 6.804, 10488.727, 450.004, 52874.894 25/05/01,10:08:17,08,08,1, 11.9,1,1, 6.804, 10488.743, 449.978, 52874.879 25/05/01,10:08:17,09,08,1, 11.9,1,1, 6.804, 10488.770, 449.935, 52874.972 25/05/01,10:08:17,10,08,1, 11.9,1,1, 6.804, 10488.794, 449.894, 52874.942 25/05/01,10:08:17,11,08,1, 11.9,1,1, 6.804, 10488.812, 449.851, 52874.845 25/05/01,10:08:17,12,08,1, 11.9,1,1, 6.804, 10488.848, 449.822, 52874.866 25/05/01,10:08:17,13,08,1, 11.9,1,1, 6.804, 10488.865, 449.773, 52874.791 25/05/01,10:08:17,14,08,1, 11.9,1,1, 6.804, 10488.873, 449.744, 52874.877 25/05/01,10:08:17,15,08,1, 11.9,1,1, 6.804, 10488.919, 449.704, 52874.874 25/05/01,10:08:17,16,08,1, 11.9,1,1, 6.804, 10488.953, 449.677, 52874.775 25/05/01,10:08:17,17,08,1, 11.9,1,1, 6.804, 10488.957, 449.643, 52874.834 25/05/01,10:08:17,18,08,1, 11.9,1,1, 6.804, 10489.002, 449.596, 52874.768 25/05/01,10:08:17,19,08,1, 11.9,1,1, 6.804, 10489.009, 449.548, 52874.810 25/05/01,10:08:18,00,08,1, 11.9,1,1, 6.801, 10489.008, 449.548, 52874.810 25/05/01,10:08:18,01,08,1, 11.9,1,1, 6.801, 10489.034, 449.485, 52874.825 25/05/01,10:08:18,02,08,1, 11.9,1,1, 6.801, 10489.100, 449.458, 52874.768 25/05/01,10:08:18,03,08,1, 11.9,1,1, 6.801, 10489.125, 449.404, 52874.735 25/05/01,10:08:18,04,08,1, 11.9,1,1, 6.801, 10489.140, 449.384, 52874.758 25/05/01,10:08:18,05,08,1, 11.9,1,1, 6.801, 10489.163, 449.325, 52874.675 25/05/01,10:08:18,06,08,1, 11.9,1,1, 6.801, 10489.178, 449.308, 52874.703 25/05/01,10:08:18,07,08,1, 11.9,1,1, 6.801, 10489.208, 449.258, 52874.618 25/05/01,10:08:18,08,08,1, 11.9,1,1, 6.801, 10489.253, 449.229, 52874.737 25/05/01,10:08:18,09,08,1, 11.9,1,1, 6.801, 10489.272, 449.205, 52874.709 25/05/01,10:08:18,10,08,1, 11.9,1,1, 6.801, 10489.284, 449.151, 52874.652 25/05/01,10:08:18,11,08,1, 11.9,1,1, 6.801, 10489.309, 449.121, 52874.653 25/05/01,10:08:18,12,08,1, 11.9,1,1, 6.801, 10489.334, 449.080, 52874.580 25/05/01,10:08:18,13,08,1, 11.9,1,1, 6.801, 10489.368, 449.048, 52874.592 25/05/01,10:08:18,14,08,1, 11.9,1,1, 6.801, 10489.384, 449.021, 52874.627 25/05/01,10:08:18,15,08,1, 11.9,1,1, 6.801, 10489.405, 449.000, 52874.672 25/05/01,10:08:18,16,08,1, 11.9,1,1, 6.801, 10489.441, 448.961, 52874.571 25/05/01,10:08:18,17,08,1, 11.9,1,1, 6.801, 10489.502, 448.900, 52874.603 25/05/01,10:08:18,18,08,1, 11.9,1,1, 6.801, 10489.468, 448.855, 52874.617 25/05/01,10:08:18,19,08,1, 11.9,1,1, 6.801, 10489.500, 448.833, 52874.564 25/05/01,10:08:19,00,07,1, 12.0,1,1, 6.804, 10489.492, 448.833, 52874.564 25/05/01,10:08:19,01,07,1, 12.0,1,1, 6.804, 10489.584, 448.763, 52874.585 25/05/01,10:08:19,02,07,1, 12.0,1,1, 6.804, 10489.598, 448.714, 52874.503 25/05/01,10:08:19,03,07,1, 12.0,1,1, 6.804, 10489.621, 448.689, 52874.589 25/05/01,10:08:19,04,07,1, 12.0,1,1, 6.804, 10489.651, 448.666, 52874.576 25/05/01,10:08:19,05,07,1, 12.0,1,1, 6.804, 10489.684, 448.624, 52874.526 25/05/01,10:08:19,06,07,1, 12.0,1,1, 6.804, 10489.711, 448.583, 52874.482 25/05/01,10:08:19,07,07,1, 12.0,1,1, 6.804, 10489.746, 448.532, 52874.467 25/05/01,10:08:19,08,07,1, 12.0,1,1, 6.804, 10489.755, 448.500, 52874.526 25/05/01,10:08:19,09,07,1, 12.0,1,1, 6.804, 10489.789, 448.462, 52874.482 25/05/01,10:08:19,10,07,1, 12.0,1,1, 6.804, 10489.807, 448.422, 52874.434 25/05/01,10:08:19,11,07,1, 12.0,1,1, 6.804, 10489.819, 448.397, 52874.471 25/05/01,10:08:19,12,07,1, 12.0,1,1, 6.804, 10489.855, 448.361, 52874.491 25/05/01,10:08:19,13,07,1, 12.0,1,1, 6.804, 10489.875, 448.324, 52874.462 25/05/01,10:08:19,14,07,1, 12.0,1,1, 6.804, 10489.903, 448.279, 52874.358 25/05/01,10:08:19,15,07,1, 12.0,1,1, 6.804, 10489.932, 448.250, 52874.358 25/05/01,10:08:19,16,07,1, 12.0,1,1, 6.804, 10489.940, 448.210, 52874.414 25/05/01,10:08:19,17,07,1, 12.0,1,1, 6.804, 10489.983, 448.195, 52874.423 25/05/01,10:08:19,18,07,1, 12.0,1,1, 6.804, 10490.026, 448.114, 52874.343 25/05/01,10:08:19,19,07,1, 12.0,1,1, 6.804, 10490.050, 448.096, 52874.354 25/05/01,10:08:20,00,08,1, 11.9,1,1, 6.801, 10490.043, 448.096, 52874.354 25/05/01,10:08:20,01,08,1, 11.9,1,1, 6.801, 10490.090, 448.039, 52874.337 25/05/01,10:08:20,02,08,1, 11.9,1,1, 6.801, 10490.108, 447.973, 52874.302 25/05/01,10:08:20,03,08,1, 11.9,1,1, 6.801, 10490.131, 447.962, 52874.292 25/05/01,10:08:20,04,08,1, 11.9,1,1, 6.801, 10490.153, 447.922, 52874.352 25/05/01,10:08:20,05,08,1, 11.9,1,1, 6.801, 10490.169, 447.869, 52874.309 25/05/01,10:08:20,06,08,1, 11.9,1,1, 6.801, 10490.194, 447.841, 52874.350 25/05/01,10:08:20,07,08,1, 11.9,1,1, 6.801, 10490.209, 447.804, 52874.350 25/05/01,10:08:20,08,08,1, 11.9,1,1, 6.801, 10490.258, 447.783, 52874.295 25/05/01,10:08:20,09,08,1, 11.9,1,1, 6.801, 10490.272, 447.742, 52874.207 25/05/01,10:08:20,10,08,1, 11.9,1,1, 6.801, 10490.294, 447.698, 52874.237 25/05/01,10:08:20,11,08,1, 11.9,1,1, 6.801, 10490.314, 447.654, 52874.263 25/05/01,10:08:20,12,08,1, 11.9,1,1, 6.801, 10490.355, 447.608, 52874.179 25/05/01,10:08:20,13,08,1, 11.9,1,1, 6.801, 10490.350, 447.576, 52874.214 25/05/01,10:08:20,14,08,1, 11.9,1,1, 6.801, 10490.399, 447.526, 52874.166 25/05/01,10:08:20,15,08,1, 11.9,1,1, 6.801, 10490.441, 447.491, 52874.207 25/05/01,10:08:20,16,08,1, 11.9,1,1, 6.801, 10490.441, 447.431, 52874.195 25/05/01,10:08:20,17,08,1, 11.9,1,1, 6.801, 10490.475, 447.424, 52874.170 25/05/01,10:08:20,18,08,1, 11.9,1,1, 6.801, 10490.477, 447.378, 52874.108 25/05/01,10:08:20,19,08,1, 11.9,1,1, 6.801, 10490.506, 447.341, 52874.073 25/05/01,10:08:21,00,07,1, 11.9,1,1, 6.806, 10490.502, 447.341, 52874.073 25/05/01,10:08:21,01,07,1, 11.9,1,1, 6.806, 10490.572, 447.276, 52874.084 25/05/01,10:08:21,02,07,1, 11.9,1,1, 6.806, 10490.582, 447.222, 52874.118 25/05/01,10:08:21,03,07,1, 11.9,1,1, 6.806, 10490.618, 447.199, 52874.025 25/05/01,10:08:21,04,07,1, 11.9,1,1, 6.806, 10490.657, 447.151, 52874.089 25/05/01,10:08:21,05,07,1, 11.9,1,1, 6.806, 10490.656, 447.118, 52874.076 25/05/01,10:08:21,06,07,1, 11.9,1,1, 6.806, 10490.675, 447.065, 52874.050 25/05/01,10:08:21,07,07,1, 11.9,1,1, 6.806, 10490.724, 447.032, 52874.032 25/05/01,10:08:21,08,07,1, 11.9,1,1, 6.806, 10490.731, 447.002, 52874.056 25/05/01,10:08:21,09,07,1, 11.9,1,1, 6.806, 10490.768, 446.975, 52874.073 25/05/01,10:08:21,10,07,1, 11.9,1,1, 6.806, 10490.808, 446.918, 52873.952 25/05/01,10:08:21,11,07,1, 11.9,1,1, 6.806, 10490.822, 446.886, 52874.039 25/05/01,10:08:21,12,07,1, 11.9,1,1, 6.806, 10490.866, 446.843, 52873.962 25/05/01,10:08:21,13,07,1, 11.9,1,1, 6.806, 10490.880, 446.836, 52874.011 25/05/01,10:08:21,14,07,1, 11.9,1,1, 6.806, 10490.878, 446.768, 52873.915 25/05/01,10:08:21,15,07,1, 11.9,1,1, 6.806, 10490.935, 446.737, 52873.928 25/05/01,10:08:21,16,07,1, 11.9,1,1, 6.806, 10490.949, 446.693, 52873.975 25/05/01,10:08:21,17,07,1, 11.9,1,1, 6.806, 10490.976, 446.669, 52873.875 25/05/01,10:08:21,18,07,1, 11.9,1,1, 6.806, 10491.025, 446.624, 52873.934 25/05/01,10:08:21,19,07,1, 11.9,1,1, 6.806, 10491.052, 446.598, 52873.869 25/05/01,10:08:22,00,07,1, 11.9,1,1, 6.810, 10491.045, 446.598, 52873.869 25/05/01,10:08:22,01,07,1, 11.9,1,1, 6.810, 10491.089, 446.517, 52873.900 25/05/01,10:08:22,02,07,1, 11.9,1,1, 6.810, 10491.136, 446.465, 52873.915 25/05/01,10:08:22,03,07,1, 11.9,1,1, 6.810, 10491.120, 446.466, 52873.825 25/05/01,10:08:22,04,07,1, 11.9,1,1, 6.810, 10491.188, 446.413, 52873.841 25/05/01,10:08:22,05,07,1, 11.9,1,1, 6.810, 10491.198, 446.357, 52873.772 25/05/01,10:08:22,06,07,1, 11.9,1,1, 6.810, 10491.213, 446.325, 52873.896 25/05/01,10:08:22,07,07,1, 11.9,1,1, 6.810, 10491.262, 446.305, 52873.809 25/05/01,10:08:22,08,07,1, 11.9,1,1, 6.810, 10491.262, 446.266, 52873.818 25/05/01,10:08:22,09,07,1, 11.9,1,1, 6.810, 10491.291, 446.220, 52873.776 25/05/01,10:08:22,10,07,1, 11.9,1,1, 6.810, 10491.332, 446.170, 52873.788 25/05/01,10:08:22,11,07,1, 11.9,1,1, 6.810, 10491.364, 446.140, 52873.699 25/05/01,10:08:22,12,07,1, 11.9,1,1, 6.810, 10491.377, 446.109, 52873.775 25/05/01,10:08:22,13,07,1, 11.9,1,1, 6.810, 10491.428, 446.079, 52873.754 25/05/01,10:08:22,14,07,1, 11.9,1,1, 6.810, 10491.433, 446.055, 52873.781 25/05/01,10:08:22,15,07,1, 11.9,1,1, 6.810, 10491.474, 446.013, 52873.711 25/05/01,10:08:22,16,07,1, 11.9,1,1, 6.810, 10491.503, 445.982, 52873.662 25/05/01,10:08:22,17,07,1, 11.9,1,1, 6.810, 10491.542, 445.945, 52873.744 25/05/01,10:08:22,18,07,1, 11.9,1,1, 6.810, 10491.564, 445.912, 52873.697 25/05/01,10:08:22,19,07,1, 11.9,1,1, 6.810, 10491.576, 445.885, 52873.747 25/05/01,10:08:23,00,07,1, 12.0,1,1, 6.804, 10491.570, 445.885, 52873.747 25/05/01,10:08:23,01,07,1, 12.0,1,1, 6.804, 10491.620, 445.833, 52873.721 25/05/01,10:08:23,02,07,1, 12.0,1,1, 6.804, 10491.634, 445.784, 52873.707 25/05/01,10:08:23,03,07,1, 12.0,1,1, 6.804, 10491.678, 445.744, 52873.694 25/05/01,10:08:23,04,07,1, 12.0,1,1, 6.804, 10491.692, 445.713, 52873.690 25/05/01,10:08:23,05,07,1, 12.0,1,1, 6.804, 10491.743, 445.700, 52873.709 25/05/01,10:08:23,06,07,1, 12.0,1,1, 6.804, 10491.752, 445.665, 52873.637 25/05/01,10:08:23,07,07,1, 12.0,1,1, 6.804, 10491.774, 445.624, 52873.707 25/05/01,10:08:23,08,07,1, 12.0,1,1, 6.804, 10491.820, 445.584, 52873.637 25/05/01,10:08:23,09,07,1, 12.0,1,1, 6.804, 10491.835, 445.581, 52873.623 25/05/01,10:08:23,10,07,1, 12.0,1,1, 6.804, 10491.880, 445.531, 52873.613 25/05/01,10:08:23,11,07,1, 12.0,1,1, 6.804, 10491.888, 445.506, 52873.636 25/05/01,10:08:23,12,07,1, 12.0,1,1, 6.804, 10491.946, 445.482, 52873.597 25/05/01,10:08:23,13,07,1, 12.0,1,1, 6.804, 10491.947, 445.456, 52873.638 25/05/01,10:08:23,14,07,1, 12.0,1,1, 6.804, 10491.979, 445.421, 52873.568 25/05/01,10:08:23,15,07,1, 12.0,1,1, 6.804, 10492.017, 445.400, 52873.605 25/05/01,10:08:23,16,07,1, 12.0,1,1, 6.804, 10492.044, 445.369, 52873.598 25/05/01,10:08:23,17,07,1, 12.0,1,1, 6.804, 10492.060, 445.332, 52873.572 25/05/01,10:08:23,18,07,1, 12.0,1,1, 6.804, 10492.082, 445.287, 52873.566 25/05/01,10:08:23,19,07,1, 12.0,1,1, 6.804, 10492.097, 445.277, 52873.508 25/05/01,10:08:24,00,08,1, 11.9,1,1, 6.806, 10492.096, 445.277, 52873.508 25/05/01,10:08:24,01,08,1, 11.9,1,1, 6.806, 10492.170, 445.212, 52873.587 25/05/01,10:08:24,02,08,1, 11.9,1,1, 6.806, 10492.190, 445.195, 52873.583 25/05/01,10:08:24,03,08,1, 11.9,1,1, 6.806, 10492.199, 445.161, 52873.417 25/05/01,10:08:24,04,08,1, 11.9,1,1, 6.806, 10492.265, 445.160, 52873.458 25/05/01,10:08:24,05,08,1, 11.9,1,1, 6.806, 10492.248, 445.117, 52873.437 25/05/01,10:08:24,06,08,1, 11.9,1,1, 6.806, 10492.279, 445.099, 52873.580 25/05/01,10:08:24,07,08,1, 11.9,1,1, 6.806, 10492.328, 445.081, 52873.570 25/05/01,10:08:24,08,08,1, 11.9,1,1, 6.806, 10492.345, 445.028, 52873.515 25/05/01,10:08:24,09,08,1, 11.9,1,1, 6.806, 10492.392, 445.039, 52873.534 25/05/01,10:08:24,10,08,1, 11.9,1,1, 6.806, 10492.388, 445.017, 52873.430 25/05/01,10:08:24,11,08,1, 11.9,1,1, 6.806, 10492.421, 444.985, 52873.492 25/05/01,10:08:24,12,08,1, 11.9,1,1, 6.806, 10492.445, 444.965, 52873.452 25/05/01,10:08:24,13,08,1, 11.9,1,1, 6.806, 10492.479, 444.925, 52873.428 25/05/01,10:08:24,14,08,1, 11.9,1,1, 6.806, 10492.498, 444.905, 52873.427 25/05/01,10:08:24,15,08,1, 11.9,1,1, 6.806, 10492.537, 444.873, 52873.443 25/05/01,10:08:24,16,08,1, 11.9,1,1, 6.806, 10492.541, 444.855, 52873.397 25/05/01,10:08:24,17,08,1, 11.9,1,1, 6.806, 10492.580, 444.856, 52873.418 25/05/01,10:08:24,18,08,1, 11.9,1,1, 6.806, 10492.588, 444.802, 52873.464 25/05/01,10:08:24,19,08,1, 11.9,1,1, 6.806, 10492.613, 444.788, 52873.401 25/05/01,10:08:25,00,07,1, 11.9,1,1, 6.804, 10492.605, 444.788, 52873.401 25/05/01,10:08:25,01,07,1, 11.9,1,1, 6.804, 10492.641, 444.755, 52873.381 25/05/01,10:08:25,02,07,1, 11.9,1,1, 6.804, 10492.677, 444.729, 52873.362 25/05/01,10:08:25,03,07,1, 11.9,1,1, 6.804, 10492.698, 444.706, 52873.281 25/05/01,10:08:25,04,07,1, 11.9,1,1, 6.804, 10492.735, 444.699, 52873.406 25/05/01,10:08:25,05,07,1, 11.9,1,1, 6.804, 10492.746, 444.653, 52873.166 25/05/01,10:08:25,06,07,1, 11.9,1,1, 6.804, 10492.780, 444.656, 52873.428 25/05/01,10:08:25,07,07,1, 11.9,1,1, 6.804, 10492.779, 444.626, 52873.452 25/05/01,10:08:25,08,07,1, 11.9,1,1, 6.804, 10492.811, 444.612, 52873.455 25/05/01,10:08:25,09,07,1, 11.9,1,1, 6.804, 10492.819, 444.607, 52873.421 25/05/01,10:08:25,10,07,1, 11.9,1,1, 6.804, 10492.844, 444.610, 52873.427 25/05/01,10:08:25,11,07,1, 11.9,1,1, 6.804, 10492.862, 444.568, 52873.369 25/05/01,10:08:25,12,07,1, 11.9,1,1, 6.804, 10492.913, 444.552, 52873.405 25/05/01,10:08:25,13,07,1, 11.9,1,1, 6.804, 10492.911, 444.553, 52873.421 25/05/01,10:08:25,14,07,1, 11.9,1,1, 6.804, 10492.913, 444.516, 52873.409 25/05/01,10:08:25,15,07,1, 11.9,1,1, 6.804, 10492.961, 444.503, 52873.281 25/05/01,10:08:25,16,07,1, 11.9,1,1, 6.804, 10492.967, 444.470, 52873.336 25/05/01,10:08:25,17,07,1, 11.9,1,1, 6.804, 10492.960, 444.448, 52873.342 25/05/01,10:08:25,18,07,1, 11.9,1,1, 6.804, 10493.027, 444.419, 52873.296 25/05/01,10:08:25,19,07,1, 11.9,1,1, 6.804, 10493.023, 444.427, 52873.319 25/05/01,10:08:26,00,07,1, 12.0,1,1, 6.804, 10493.022, 444.427, 52873.319 25/05/01,10:08:26,01,07,1, 12.0,1,1, 6.804, 10493.060, 444.380, 52873.438 25/05/01,10:08:26,02,07,1, 12.0,1,1, 6.804, 10493.078, 444.373, 52873.423 25/05/01,10:08:26,03,07,1, 12.0,1,1, 6.804, 10493.111, 444.341, 52873.330 25/05/01,10:08:26,04,07,1, 12.0,1,1, 6.804, 10493.124, 444.345, 52873.354 25/05/01,10:08:26,05,07,1, 12.0,1,1, 6.804, 10493.146, 444.302, 52873.333 25/05/01,10:08:26,06,07,1, 12.0,1,1, 6.804, 10493.144, 444.315, 52873.384 25/05/01,10:08:26,07,07,1, 12.0,1,1, 6.804, 10493.152, 444.294, 52873.246 25/05/01,10:08:26,08,07,1, 12.0,1,1, 6.804, 10493.188, 444.290, 52873.307 25/05/01,10:08:26,09,07,1, 12.0,1,1, 6.804, 10493.181, 444.288, 52873.379 25/05/01,10:08:26,10,07,1, 12.0,1,1, 6.804, 10493.191, 444.260, 52873.347 25/05/01,10:08:26,11,07,1, 12.0,1,1, 6.804, 10493.239, 444.240, 52873.320 25/05/01,10:08:26,12,07,1, 12.0,1,1, 6.804, 10493.253, 444.244, 52873.399 25/05/01,10:08:26,13,07,1, 12.0,1,1, 6.804, 10493.261, 444.205, 52873.303 25/05/01,10:08:26,14,07,1, 12.0,1,1, 6.804, 10493.286, 444.187, 52873.322 25/05/01,10:08:26,15,07,1, 12.0,1,1, 6.804, 10493.284, 444.184, 52873.341 25/05/01,10:08:26,16,07,1, 12.0,1,1, 6.804, 10493.297, 444.160, 52873.443 25/05/01,10:08:26,17,07,1, 12.0,1,1, 6.804, 10493.333, 444.142, 52873.271 25/05/01,10:08:26,18,07,1, 12.0,1,1, 6.804, 10493.351, 444.160, 52873.366 25/05/01,10:08:26,19,07,1, 12.0,1,1, 6.804, 10493.341, 444.135, 52873.266 25/05/01,10:08:27,00,09,1, 11.9,1,1, 6.805, 10493.339, 444.135, 52873.266 25/05/01,10:08:27,01,09,1, 11.9,1,1, 6.805, 10493.390, 444.132, 52873.362 25/05/01,10:08:27,02,09,1, 11.9,1,1, 6.805, 10493.394, 444.103, 52873.394 25/05/01,10:08:27,03,09,1, 11.9,1,1, 6.805, 10493.409, 444.088, 52873.276 25/05/01,10:08:27,04,09,1, 11.9,1,1, 6.805, 10493.427, 444.054, 52873.312 25/05/01,10:08:27,05,09,1, 11.9,1,1, 6.805, 10493.411, 444.065, 52873.292 25/05/01,10:08:27,06,09,1, 11.9,1,1, 6.805, 10493.453, 444.053, 52873.330 25/05/01,10:08:27,07,09,1, 11.9,1,1, 6.805, 10493.458, 444.035, 52873.331 25/05/01,10:08:27,08,09,1, 11.9,1,1, 6.805, 10493.473, 444.024, 52873.378 25/05/01,10:08:27,09,09,1, 11.9,1,1, 6.805, 10493.482, 443.999, 52873.314 25/05/01,10:08:27,10,09,1, 11.9,1,1, 6.805, 10493.524, 444.005, 52873.292 25/05/01,10:08:27,11,09,1, 11.9,1,1, 6.805, 10493.507, 443.993, 52873.352 25/05/01,10:08:27,12,09,1, 11.9,1,1, 6.805, 10493.532, 443.997, 52873.285 25/05/01,10:08:27,13,09,1, 11.9,1,1, 6.805, 10493.550, 444.004, 52873.388 25/05/01,10:08:27,14,09,1, 11.9,1,1, 6.805, 10493.551, 443.974, 52873.340 25/05/01,10:08:27,15,09,1, 11.9,1,1, 6.805, 10493.559, 443.949, 52873.337 25/05/01,10:08:27,16,09,1, 11.9,1,1, 6.805, 10493.592, 443.942, 52873.250 25/05/01,10:08:27,17,09,1, 11.9,1,1, 6.805, 10493.570, 443.934, 52873.252 25/05/01,10:08:27,18,09,1, 11.9,1,1, 6.805, 10493.602, 443.921, 52873.319 25/05/01,10:08:27,19,09,1, 11.9,1,1, 6.805, 10493.611, 443.896, 52873.333 25/05/01,10:08:28,00,08,1, 11.8,1,1, 6.804, 10493.606, 443.896, 52873.333 25/05/01,10:08:28,01,08,1, 11.8,1,1, 6.804, 10493.654, 443.879, 52873.326 25/05/01,10:08:28,02,08,1, 11.8,1,1, 6.804, 10493.625, 443.857, 52873.346 25/05/01,10:08:28,03,08,1, 11.8,1,1, 6.804, 10493.649, 443.859, 52873.380 25/05/01,10:08:28,04,08,1, 11.8,1,1, 6.804, 10493.681, 443.849, 52873.335 25/05/01,10:08:28,05,08,1, 11.8,1,1, 6.804, 10493.685, 443.853, 52873.283 25/05/01,10:08:28,06,08,1, 11.8,1,1, 6.804, 10493.682, 443.843, 52873.302 25/05/01,10:08:28,07,08,1, 11.8,1,1, 6.804, 10493.696, 443.835, 52873.377 25/05/01,10:08:28,08,08,1, 11.8,1,1, 6.804, 10493.709, 443.819, 52873.352 25/05/01,10:08:28,09,08,1, 11.8,1,1, 6.804, 10493.759, 443.811, 52873.292 25/05/01,10:08:28,10,08,1, 11.8,1,1, 6.804, 10493.741, 443.789, 52873.282 25/05/01,10:08:28,11,08,1, 11.8,1,1, 6.804, 10493.767, 443.802, 52873.307 25/05/01,10:08:28,12,08,1, 11.8,1,1, 6.804, 10493.760, 443.789, 52873.280 25/05/01,10:08:28,13,08,1, 11.8,1,1, 6.804, 10493.758, 443.782, 52873.256 25/05/01,10:08:28,14,08,1, 11.8,1,1, 6.804, 10493.800, 443.785, 52873.296 25/05/01,10:08:28,15,08,1, 11.8,1,1, 6.804, 10493.795, 443.771, 52873.290 25/05/01,10:08:28,16,08,1, 11.8,1,1, 6.804, 10493.792, 443.764, 52873.288 25/05/01,10:08:28,17,08,1, 11.8,1,1, 6.804, 10493.823, 443.755, 52873.408 25/05/01,10:08:28,18,08,1, 11.8,1,1, 6.804, 10493.842, 443.723, 52873.360 25/05/01,10:08:28,19,08,1, 11.8,1,1, 6.804, 10493.822, 443.721, 52873.273 25/05/01,10:08:29,00,09,1, 11.9,1,1, 6.802, 10493.815, 443.721, 52873.273 25/05/01,10:08:29,01,09,1, 11.9,1,1, 6.802, 10493.866, 443.720, 52873.254 25/05/01,10:08:29,02,09,1, 11.9,1,1, 6.802, 10493.889, 443.722, 52873.361 25/05/01,10:08:29,03,09,1, 11.9,1,1, 6.802, 10493.879, 443.681, 52873.250 25/05/01,10:08:29,04,09,1, 11.9,1,1, 6.802, 10493.917, 443.666, 52873.288 25/05/01,10:08:29,05,09,1, 11.9,1,1, 6.802, 10493.934, 443.687, 52873.281 25/05/01,10:08:29,06,09,1, 11.9,1,1, 6.802, 10493.916, 443.658, 52873.339 25/05/01,10:08:29,07,09,1, 11.9,1,1, 6.802, 10493.936, 443.663, 52873.374 25/05/01,10:08:29,08,09,1, 11.9,1,1, 6.802, 10493.948, 443.663, 52873.346 25/05/01,10:08:29,09,09,1, 11.9,1,1, 6.802, 10493.942, 443.616, 52873.326 25/05/01,10:08:29,10,09,1, 11.9,1,1, 6.802, 10493.983, 443.661, 52873.364 25/05/01,10:08:29,11,09,1, 11.9,1,1, 6.802, 10493.981, 443.626, 52873.350 25/05/01,10:08:29,12,09,1, 11.9,1,1, 6.802, 10493.987, 443.640, 52873.314 25/05/01,10:08:29,13,09,1, 11.9,1,1, 6.802, 10494.007, 443.641, 52873.369 25/05/01,10:08:29,14,09,1, 11.9,1,1, 6.802, 10494.007, 443.623, 52873.364 25/05/01,10:08:29,15,09,1, 11.9,1,1, 6.802, 10494.030, 443.615, 52873.282 25/05/01,10:08:29,16,09,1, 11.9,1,1, 6.802, 10494.055, 443.606, 52873.357 25/05/01,10:08:29,17,09,1, 11.9,1,1, 6.802, 10494.037, 443.619, 52873.331 25/05/01,10:08:29,18,09,1, 11.9,1,1, 6.802, 10494.071, 443.584, 52873.308 25/05/01,10:08:29,19,09,1, 11.9,1,1, 6.802, 10494.085, 443.571, 52873.308 25/05/01,10:08:30,00,09,1, 11.9,1,1, 6.804, 10494.082, 443.571, 52873.308 25/05/01,10:08:30,01,09,1, 11.9,1,1, 6.804, 10494.128, 443.554, 52873.298 25/05/01,10:08:30,02,09,1, 11.9,1,1, 6.804, 10494.140, 443.550, 52873.276 25/05/01,10:08:30,03,09,1, 11.9,1,1, 6.804, 10494.126, 443.562, 52873.393 25/05/01,10:08:30,04,09,1, 11.9,1,1, 6.804, 10494.175, 443.543, 52873.329 25/05/01,10:08:30,05,09,1, 11.9,1,1, 6.804, 10494.163, 443.559, 52873.298 25/05/01,10:08:30,06,09,1, 11.9,1,1, 6.804, 10494.175, 443.539, 52873.340 25/05/01,10:08:30,07,09,1, 11.9,1,1, 6.804, 10494.181, 443.519, 52873.370 25/05/01,10:08:30,08,09,1, 11.9,1,1, 6.804, 10494.208, 443.527, 52873.334 25/05/01,10:08:30,09,09,1, 11.9,1,1, 6.804, 10494.204, 443.526, 52873.369 25/05/01,10:08:30,10,09,1, 11.9,1,1, 6.804, 10494.222, 443.525, 52873.309 25/05/01,10:08:30,11,09,1, 11.9,1,1, 6.804, 10494.257, 443.494, 52873.336 25/05/01,10:08:30,12,09,1, 11.9,1,1, 6.804, 10494.228, 443.521, 52873.383 25/05/01,10:08:30,13,09,1, 11.9,1,1, 6.804, 10494.284, 443.499, 52873.356 25/05/01,10:08:30,14,09,1, 11.9,1,1, 6.804, 10494.287, 443.510, 52873.375 25/05/01,10:08:30,15,09,1, 11.9,1,1, 6.804, 10494.290, 443.506, 52873.336 25/05/01,10:08:30,16,09,1, 11.9,1,1, 6.804, 10494.307, 443.493, 52873.250 25/05/01,10:08:30,17,09,1, 11.9,1,1, 6.804, 10494.315, 443.490, 52873.319 25/05/01,10:08:30,18,09,1, 11.9,1,1, 6.804, 10494.360, 443.473, 52873.393 25/05/01,10:08:30,19,09,1, 11.9,1,1, 6.804, 10494.354, 443.465, 52873.390 25/05/01,10:08:31,00,09,1, 11.9,1,1, 6.807, 10494.349, 443.465, 52873.390 25/05/01,10:08:31,01,09,1, 11.9,1,1, 6.807, 10494.376, 443.449, 52873.382 25/05/01,10:08:31,02,09,1, 11.9,1,1, 6.807, 10494.402, 443.453, 52873.345 25/05/01,10:08:31,03,09,1, 11.9,1,1, 6.807, 10494.409, 443.446, 52873.356 25/05/01,10:08:31,04,09,1, 11.9,1,1, 6.807, 10494.449, 443.474, 52873.523 25/05/01,10:08:31,05,09,1, 11.9,1,1, 6.807, 10494.422, 443.441, 52873.338 25/05/01,10:08:31,06,09,1, 11.9,1,1, 6.807, 10494.451, 443.447, 52873.345 25/05/01,10:08:31,07,09,1, 11.9,1,1, 6.807, 10494.464, 443.453, 52873.394 25/05/01,10:08:31,08,09,1, 11.9,1,1, 6.807, 10494.487, 443.441, 52873.305 25/05/01,10:08:31,09,09,1, 11.9,1,1, 6.807, 10494.500, 443.432, 52873.286 25/05/01,10:08:31,10,09,1, 11.9,1,1, 6.807, 10494.503, 443.451, 52873.342 25/05/01,10:08:31,11,09,1, 11.9,1,1, 6.807, 10494.493, 443.426, 52873.323 25/05/01,10:08:31,12,09,1, 11.9,1,1, 6.807, 10494.542, 443.439, 52873.305 25/05/01,10:08:31,13,09,1, 11.9,1,1, 6.807, 10494.535, 443.421, 52873.378 25/05/01,10:08:31,14,09,1, 11.9,1,1, 6.807, 10494.554, 443.438, 52873.287 25/05/01,10:08:31,15,09,1, 11.9,1,1, 6.807, 10494.571, 443.430, 52873.347 25/05/01,10:08:31,16,09,1, 11.9,1,1, 6.807, 10494.583, 443.409, 52873.349 25/05/01,10:08:31,17,09,1, 11.9,1,1, 6.807, 10494.606, 443.421, 52873.318 25/05/01,10:08:31,18,09,1, 11.9,1,1, 6.807, 10494.613, 443.398, 52873.324 25/05/01,10:08:31,19,09,1, 11.9,1,1, 6.807, 10494.627, 443.431, 52873.417 25/05/01,10:08:32,00,09,1, 12.0,1,1, 6.810, 10494.624, 443.431, 52873.417 25/05/01,10:08:32,01,09,1, 12.0,1,1, 6.810, 10494.616, 443.411, 52873.498 25/05/01,10:08:32,02,09,1, 12.0,1,1, 6.810, 10494.657, 443.399, 52873.240 25/05/01,10:08:32,03,09,1, 12.0,1,1, 6.810, 10494.662, 443.388, 52873.293 25/05/01,10:08:32,04,09,1, 12.0,1,1, 6.810, 10494.698, 443.404, 52873.339 25/05/01,10:08:32,05,09,1, 12.0,1,1, 6.810, 10494.714, 443.414, 52873.371 25/05/01,10:08:32,06,09,1, 12.0,1,1, 6.810, 10494.703, 443.402, 52873.336 25/05/01,10:08:32,07,09,1, 12.0,1,1, 6.810, 10494.725, 443.375, 52873.404 25/05/01,10:08:32,08,09,1, 12.0,1,1, 6.810, 10494.750, 443.385, 52873.358 25/05/01,10:08:32,09,09,1, 12.0,1,1, 6.810, 10494.752, 443.419, 52873.352 25/05/01,10:08:32,10,09,1, 12.0,1,1, 6.810, 10494.766, 443.395, 52873.315 25/05/01,10:08:32,11,09,1, 12.0,1,1, 6.810, 10494.747, 443.408, 52873.337 25/05/01,10:08:32,12,09,1, 12.0,1,1, 6.810, 10494.775, 443.381, 52873.362 25/05/01,10:08:32,13,09,1, 12.0,1,1, 6.810, 10494.788, 443.410, 52873.340 25/05/01,10:08:32,14,09,1, 12.0,1,1, 6.810, 10494.816, 443.404, 52873.352 25/05/01,10:08:32,15,09,1, 12.0,1,1, 6.810, 10494.806, 443.389, 52873.300 25/05/01,10:08:32,16,09,1, 12.0,1,1, 6.810, 10494.838, 443.367, 52873.394 25/05/01,10:08:32,17,09,1, 12.0,1,1, 6.810, 10494.839, 443.404, 52873.425 25/05/01,10:08:32,18,09,1, 12.0,1,1, 6.810, 10494.876, 443.392, 52873.356 25/05/01,10:08:32,19,09,1, 12.0,1,1, 6.810, 10494.877, 443.374, 52873.341 25/05/01,10:08:33,00,09,1, 11.9,1,1, 6.805, 10494.875, 443.374, 52873.341 25/05/01,10:08:33,01,09,1, 11.9,1,1, 6.805, 10494.883, 443.403, 52873.434 25/05/01,10:08:33,02,09,1, 11.9,1,1, 6.805, 10494.882, 443.386, 52873.345 25/05/01,10:08:33,03,09,1, 11.9,1,1, 6.805, 10494.911, 443.386, 52873.367 25/05/01,10:08:33,04,09,1, 11.9,1,1, 6.805, 10494.897, 443.389, 52873.432 25/05/01,10:08:33,05,09,1, 11.9,1,1, 6.805, 10494.932, 443.379, 52873.327 25/05/01,10:08:33,06,09,1, 11.9,1,1, 6.805, 10494.950, 443.393, 52873.324 25/05/01,10:08:33,07,09,1, 11.9,1,1, 6.805, 10494.944, 443.382, 52873.382 25/05/01,10:08:33,08,09,1, 11.9,1,1, 6.805, 10494.946, 443.381, 52873.330 25/05/01,10:08:33,09,09,1, 11.9,1,1, 6.805, 10494.937, 443.405, 52873.433 25/05/01,10:08:33,10,09,1, 11.9,1,1, 6.805, 10494.978, 443.378, 52873.419 25/05/01,10:08:33,11,09,1, 11.9,1,1, 6.805, 10494.994, 443.380, 52873.375 25/05/01,10:08:33,12,09,1, 11.9,1,1, 6.805, 10494.975, 443.401, 52873.410 25/05/01,10:08:33,13,09,1, 11.9,1,1, 6.805, 10494.968, 443.394, 52873.366 25/05/01,10:08:33,14,09,1, 11.9,1,1, 6.805, 10494.990, 443.379, 52873.228 25/05/01,10:08:33,15,09,1, 11.9,1,1, 6.805, 10495.007, 443.392, 52873.384 25/05/01,10:08:33,16,09,1, 11.9,1,1, 6.805, 10495.053, 443.389, 52873.388 25/05/01,10:08:33,17,09,1, 11.9,1,1, 6.805, 10495.041, 443.413, 52873.420 25/05/01,10:08:33,18,09,1, 11.9,1,1, 6.805, 10495.045, 443.404, 52873.384 25/05/01,10:08:33,19,09,1, 11.9,1,1, 6.805, 10495.052, 443.394, 52873.419 25/05/01,10:08:34,00,09,1, 11.8,1,1, 6.809, 10495.050, 443.394, 52873.419 25/05/01,10:08:34,01,09,1, 11.8,1,1, 6.809, 10495.046, 443.411, 52873.403 25/05/01,10:08:34,02,09,1, 11.8,1,1, 6.809, 10495.101, 443.397, 52873.349 25/05/01,10:08:34,03,09,1, 11.8,1,1, 6.809, 10495.066, 443.403, 52873.359 25/05/01,10:08:34,04,09,1, 11.8,1,1, 6.809, 10495.091, 443.400, 52873.401 25/05/01,10:08:34,05,09,1, 11.8,1,1, 6.809, 10495.102, 443.407, 52873.354 25/05/01,10:08:34,06,09,1, 11.8,1,1, 6.809, 10495.130, 443.427, 52873.370 25/05/01,10:08:34,07,09,1, 11.8,1,1, 6.809, 10495.120, 443.434, 52873.398 25/05/01,10:08:34,08,09,1, 11.8,1,1, 6.809, 10495.128, 443.418, 52873.341 25/05/01,10:08:34,09,09,1, 11.8,1,1, 6.809, 10495.127, 443.421, 52873.430 25/05/01,10:08:34,10,09,1, 11.8,1,1, 6.809, 10495.120, 443.452, 52873.451 25/05/01,10:08:34,11,09,1, 11.8,1,1, 6.809, 10495.112, 443.444, 52873.440 25/05/01,10:08:34,12,09,1, 11.8,1,1, 6.809, 10495.151, 443.440, 52873.390 25/05/01,10:08:34,13,09,1, 11.8,1,1, 6.809, 10495.167, 443.443, 52873.399 25/05/01,10:08:34,14,09,1, 11.8,1,1, 6.809, 10495.162, 443.443, 52873.352 25/05/01,10:08:34,15,09,1, 11.8,1,1, 6.809, 10495.192, 443.471, 52873.420 25/05/01,10:08:34,16,09,1, 11.8,1,1, 6.809, 10495.195, 443.486, 52873.419 25/05/01,10:08:34,17,09,1, 11.8,1,1, 6.809, 10495.194, 443.472, 52873.369 25/05/01,10:08:34,18,09,1, 11.8,1,1, 6.809, 10495.210, 443.460, 52873.449 25/05/01,10:08:34,19,09,1, 11.8,1,1, 6.809, 10495.205, 443.455, 52873.362 25/05/01,10:08:35,00,08,1, 11.9,1,1, 6.806, 10495.200, 443.455, 52873.362 25/05/01,10:08:35,01,08,1, 11.9,1,1, 6.806, 10495.227, 443.479, 52873.368 25/05/01,10:08:35,02,08,1, 11.9,1,1, 6.806, 10495.235, 443.464, 52873.323 25/05/01,10:08:35,03,08,1, 11.9,1,1, 6.806, 10495.233, 443.495, 52873.408 25/05/01,10:08:35,04,08,1, 11.9,1,1, 6.806, 10495.257, 443.478, 52873.407 25/05/01,10:08:35,05,08,1, 11.9,1,1, 6.806, 10495.276, 443.476, 52873.433 25/05/01,10:08:35,06,08,1, 11.9,1,1, 6.806, 10495.291, 443.487, 52873.462 25/05/01,10:08:35,07,08,1, 11.9,1,1, 6.806, 10495.282, 443.472, 52873.446 25/05/01,10:08:35,08,08,1, 11.9,1,1, 6.806, 10495.295, 443.493, 52873.451 25/05/01,10:08:35,09,08,1, 11.9,1,1, 6.806, 10495.290, 443.503, 52873.385 25/05/01,10:08:35,10,08,1, 11.9,1,1, 6.806, 10495.296, 443.513, 52873.399 25/05/01,10:08:35,11,08,1, 11.9,1,1, 6.806, 10495.338, 443.509, 52873.412 25/05/01,10:08:35,12,08,1, 11.9,1,1, 6.806, 10495.323, 443.523, 52873.407 25/05/01,10:08:35,13,08,1, 11.9,1,1, 6.806, 10495.333, 443.521, 52873.422 25/05/01,10:08:35,14,08,1, 11.9,1,1, 6.806, 10495.332, 443.509, 52873.454 25/05/01,10:08:35,15,08,1, 11.9,1,1, 6.806, 10495.343, 443.550, 52873.468 25/05/01,10:08:35,16,08,1, 11.9,1,1, 6.806, 10495.354, 443.506, 52873.359 25/05/01,10:08:35,17,08,1, 11.9,1,1, 6.806, 10495.393, 443.511, 52873.376 25/05/01,10:08:35,18,08,1, 11.9,1,1, 6.806, 10495.386, 443.548, 52873.351 25/05/01,10:08:35,19,08,1, 11.9,1,1, 6.806, 10495.394, 443.568, 52873.454 25/05/01,10:08:36,00,10,1, 11.9,1,1, 6.808, 10495.392, 443.568, 52873.454 25/05/01,10:08:36,01,10,1, 11.9,1,1, 6.808, 10495.419, 443.577, 52873.429 25/05/01,10:08:36,02,10,1, 11.9,1,1, 6.808, 10495.448, 443.569, 52873.435 25/05/01,10:08:36,03,10,1, 11.9,1,1, 6.808, 10495.409, 443.549, 52873.377 25/05/01,10:08:36,04,10,1, 11.9,1,1, 6.808, 10495.440, 443.554, 52873.372 25/05/01,10:08:36,05,10,1, 11.9,1,1, 6.808, 10495.432, 443.544, 52873.357 25/05/01,10:08:36,06,10,1, 11.9,1,1, 6.808, 10495.464, 443.581, 52873.468 25/05/01,10:08:36,07,10,1, 11.9,1,1, 6.808, 10495.494, 443.560, 52873.345 25/05/01,10:08:36,08,10,1, 11.9,1,1, 6.808, 10495.474, 443.570, 52873.334 25/05/01,10:08:36,09,10,1, 11.9,1,1, 6.808, 10495.484, 443.557, 52873.401 25/05/01,10:08:36,10,10,1, 11.9,1,1, 6.808, 10495.481, 443.574, 52873.333 25/05/01,10:08:36,11,10,1, 11.9,1,1, 6.808, 10495.489, 443.582, 52873.357 25/05/01,10:08:36,12,10,1, 11.9,1,1, 6.808, 10495.516, 443.582, 52873.428 25/05/01,10:08:36,13,10,1, 11.9,1,1, 6.808, 10495.549, 443.574, 52873.399 25/05/01,10:08:36,14,10,1, 11.9,1,1, 6.808, 10495.541, 443.586, 52873.384 25/05/01,10:08:36,15,10,1, 11.9,1,1, 6.808, 10495.564, 443.594, 52873.380 25/05/01,10:08:36,16,10,1, 11.9,1,1, 6.808, 10495.569, 443.611, 52873.434 25/05/01,10:08:36,17,10,1, 11.9,1,1, 6.808, 10495.557, 443.588, 52873.437 25/05/01,10:08:36,18,10,1, 11.9,1,1, 6.808, 10495.582, 443.616, 52873.398 25/05/01,10:08:36,19,10,1, 11.9,1,1, 6.808, 10495.598, 443.595, 52873.375 25/05/01,10:08:37,00,08,1, 11.9,1,1, 6.809, 10495.592, 443.595, 52873.375 25/05/01,10:08:37,01,08,1, 11.9,1,1, 6.809, 10495.640, 443.606, 52873.358 25/05/01,10:08:37,02,08,1, 11.9,1,1, 6.809, 10495.626, 443.592, 52873.381 25/05/01,10:08:37,03,08,1, 11.9,1,1, 6.809, 10495.640, 443.625, 52873.366 25/05/01,10:08:37,04,08,1, 11.9,1,1, 6.809, 10495.649, 443.634, 52873.353 25/05/01,10:08:37,05,08,1, 11.9,1,1, 6.809, 10495.658, 443.614, 52873.433 25/05/01,10:08:37,06,08,1, 11.9,1,1, 6.809, 10495.680, 443.603, 52873.373 25/05/01,10:08:37,07,08,1, 11.9,1,1, 6.809, 10495.676, 443.635, 52873.376 25/05/01,10:08:37,08,08,1, 11.9,1,1, 6.809, 10495.710, 443.601, 52873.348 25/05/01,10:08:37,09,08,1, 11.9,1,1, 6.809, 10495.723, 443.651, 52873.369 25/05/01,10:08:37,10,08,1, 11.9,1,1, 6.809, 10495.722, 443.634, 52873.396 25/05/01,10:08:37,11,08,1, 11.9,1,1, 6.809, 10495.739, 443.609, 52873.394 25/05/01,10:08:37,12,08,1, 11.9,1,1, 6.809, 10495.738, 443.623, 52873.362 25/05/01,10:08:37,13,08,1, 11.9,1,1, 6.809, 10495.781, 443.615, 52873.237 25/05/01,10:08:37,14,08,1, 11.9,1,1, 6.809, 10495.795, 443.647, 52873.377 25/05/01,10:08:37,15,08,1, 11.9,1,1, 6.809, 10495.799, 443.640, 52873.369 25/05/01,10:08:37,16,08,1, 11.9,1,1, 6.809, 10495.813, 443.640, 52873.375 25/05/01,10:08:37,17,08,1, 11.9,1,1, 6.809, 10495.836, 443.622, 52873.331 25/05/01,10:08:37,18,08,1, 11.9,1,1, 6.809, 10495.826, 443.636, 52873.351 25/05/01,10:08:37,19,08,1, 11.9,1,1, 6.809, 10495.846, 443.634, 52873.321 25/05/01,10:08:38,00,09,1, 11.9,1,1, 6.804, 10495.843, 443.634, 52873.321 25/05/01,10:08:38,01,09,1, 11.9,1,1, 6.804, 10495.864, 443.637, 52873.222 25/05/01,10:08:38,02,09,1, 11.9,1,1, 6.804, 10495.891, 443.650, 52873.350 25/05/01,10:08:38,03,09,1, 11.9,1,1, 6.804, 10495.932, 443.630, 52873.295 25/05/01,10:08:38,04,09,1, 11.9,1,1, 6.804, 10495.935, 443.640, 52873.247 25/05/01,10:08:38,05,09,1, 11.9,1,1, 6.804, 10495.925, 443.643, 52873.278 25/05/01,10:08:38,06,09,1, 11.9,1,1, 6.804, 10495.914, 443.646, 52873.337 25/05/01,10:08:38,07,09,1, 11.9,1,1, 6.804, 10495.941, 443.628, 52873.376 25/05/01,10:08:38,08,09,1, 11.9,1,1, 6.804, 10495.958, 443.653, 52873.300 25/05/01,10:08:38,09,09,1, 11.9,1,1, 6.804, 10495.967, 443.636, 52873.395 25/05/01,10:08:38,10,09,1, 11.9,1,1, 6.804, 10495.986, 443.641, 52873.375 25/05/01,10:08:38,11,09,1, 11.9,1,1, 6.804, 10496.013, 443.651, 52873.332 25/05/01,10:08:38,12,09,1, 11.9,1,1, 6.804, 10496.020, 443.650, 52873.284 25/05/01,10:08:38,13,09,1, 11.9,1,1, 6.804, 10496.044, 443.650, 52873.280 25/05/01,10:08:38,14,09,1, 11.9,1,1, 6.804, 10496.035, 443.645, 52873.374 25/05/01,10:08:38,15,09,1, 11.9,1,1, 6.804, 10496.059, 443.665, 52873.322 25/05/01,10:08:38,16,09,1, 11.9,1,1, 6.804, 10496.074, 443.636, 52873.344 25/05/01,10:08:38,17,09,1, 11.9,1,1, 6.804, 10496.089, 443.651, 52873.326 25/05/01,10:08:38,18,09,1, 11.9,1,1, 6.804, 10496.087, 443.653, 52873.275 25/05/01,10:08:38,19,09,1, 11.9,1,1, 6.804, 10496.102, 443.653, 52873.362 25/05/01,10:08:39,00,09,1, 11.9,1,1, 6.809, 10496.101, 443.653, 52873.362 25/05/01,10:08:39,01,09,1, 11.9,1,1, 6.809, 10496.143, 443.642, 52873.247 25/05/01,10:08:39,02,09,1, 11.9,1,1, 6.809, 10496.160, 443.646, 52873.287 25/05/01,10:08:39,03,09,1, 11.9,1,1, 6.809, 10496.173, 443.670, 52873.311 25/05/01,10:08:39,04,09,1, 11.9,1,1, 6.809, 10496.181, 443.652, 52873.279 25/05/01,10:08:39,05,09,1, 11.9,1,1, 6.809, 10496.206, 443.641, 52873.244 25/05/01,10:08:39,06,09,1, 11.9,1,1, 6.809, 10496.211, 443.657, 52873.263 25/05/01,10:08:39,07,09,1, 11.9,1,1, 6.809, 10496.220, 443.643, 52873.221 25/05/01,10:08:39,08,09,1, 11.9,1,1, 6.809, 10496.238, 443.654, 52873.204 25/05/01,10:08:39,09,09,1, 11.9,1,1, 6.809, 10496.249, 443.652, 52873.283 25/05/01,10:08:39,10,09,1, 11.9,1,1, 6.809, 10496.274, 443.622, 52873.246 25/05/01,10:08:39,11,09,1, 11.9,1,1, 6.809, 10496.278, 443.629, 52873.229 25/05/01,10:08:39,12,09,1, 11.9,1,1, 6.809, 10496.311, 443.626, 52873.207 25/05/01,10:08:39,13,09,1, 11.9,1,1, 6.809, 10496.334, 443.658, 52873.219 25/05/01,10:08:39,14,09,1, 11.9,1,1, 6.809, 10496.300, 443.654, 52873.291 25/05/01,10:08:39,15,09,1, 11.9,1,1, 6.809, 10496.348, 443.665, 52873.310 25/05/01,10:08:39,16,09,1, 11.9,1,1, 6.809, 10496.364, 443.654, 52873.262 25/05/01,10:08:39,17,09,1, 11.9,1,1, 6.809, 10496.355, 443.642, 52873.224 25/05/01,10:08:39,18,09,1, 11.9,1,1, 6.809, 10496.386, 443.639, 52873.290 25/05/01,10:08:39,19,09,1, 11.9,1,1, 6.809, 10496.403, 443.663, 52873.248 25/05/01,10:08:40,00,09,1, 11.9,1,1, 6.808, 10496.402, 443.663, 52873.248 25/05/01,10:08:40,01,09,1, 11.9,1,1, 6.808, 10496.450, 443.655, 52873.250 25/05/01,10:08:40,02,09,1, 11.9,1,1, 6.808, 10496.437, 443.654, 52873.179 25/05/01,10:08:40,03,09,1, 11.9,1,1, 6.808, 10496.466, 443.652, 52873.233 25/05/01,10:08:40,04,09,1, 11.9,1,1, 6.808, 10496.496, 443.662, 52873.189 25/05/01,10:08:40,05,09,1, 11.9,1,1, 6.808, 10496.484, 443.665, 52873.188 25/05/01,10:08:40,06,09,1, 11.9,1,1, 6.808, 10496.490, 443.677, 52873.178 25/05/01,10:08:40,07,09,1, 11.9,1,1, 6.808, 10496.543, 443.672, 52873.239 25/05/01,10:08:40,08,09,1, 11.9,1,1, 6.808, 10496.548, 443.647, 52873.092 25/05/01,10:08:40,09,09,1, 11.9,1,1, 6.808, 10496.565, 443.679, 52873.193 25/05/01,10:08:40,10,09,1, 11.9,1,1, 6.808, 10496.574, 443.667, 52873.092 25/05/01,10:08:40,11,09,1, 11.9,1,1, 6.808, 10496.590, 443.654, 52873.154 25/05/01,10:08:40,12,09,1, 11.9,1,1, 6.808, 10496.579, 443.665, 52873.163 25/05/01,10:08:40,13,09,1, 11.9,1,1, 6.808, 10496.642, 443.668, 52873.208 25/05/01,10:08:40,14,09,1, 11.9,1,1, 6.808, 10496.632, 443.667, 52873.237 25/05/01,10:08:40,15,09,1, 11.9,1,1, 6.808, 10496.636, 443.668, 52873.124 25/05/01,10:08:40,16,09,1, 11.9,1,1, 6.808, 10496.691, 443.672, 52873.182 25/05/01,10:08:40,17,09,1, 11.9,1,1, 6.808, 10496.698, 443.650, 52873.138 25/05/01,10:08:40,18,09,1, 11.9,1,1, 6.808, 10496.715, 443.642, 52873.103 25/05/01,10:08:40,19,09,1, 11.9,1,1, 6.808, 10496.727, 443.671, 52873.186 25/05/01,10:08:41,00,08,1, 11.9,1,1, 6.808, 10496.719, 443.671, 52873.186 25/05/01,10:08:41,01,08,1, 11.9,1,1, 6.808, 10496.757, 443.674, 52873.174 25/05/01,10:08:41,02,08,1, 11.9,1,1, 6.808, 10496.759, 443.653, 52873.235 25/05/01,10:08:41,03,08,1, 11.9,1,1, 6.808, 10496.766, 443.647, 52873.203 25/05/01,10:08:41,04,08,1, 11.9,1,1, 6.808, 10496.800, 443.679, 52873.164 25/05/01,10:08:41,05,08,1, 11.9,1,1, 6.808, 10496.809, 443.668, 52873.193 25/05/01,10:08:41,06,08,1, 11.9,1,1, 6.808, 10496.832, 443.678, 52873.152 25/05/01,10:08:41,07,08,1, 11.9,1,1, 6.808, 10496.856, 443.665, 52873.156 25/05/01,10:08:41,08,08,1, 11.9,1,1, 6.808, 10496.853, 443.653, 52872.963 25/05/01,10:08:41,09,08,1, 11.9,1,1, 6.808, 10496.854, 443.673, 52873.221 25/05/01,10:08:41,10,08,1, 11.9,1,1, 6.808, 10496.891, 443.658, 52873.219 25/05/01,10:08:41,11,08,1, 11.9,1,1, 6.808, 10496.897, 443.655, 52873.189 25/05/01,10:08:41,12,08,1, 11.9,1,1, 6.808, 10496.923, 443.660, 52873.216 25/05/01,10:08:41,13,08,1, 11.9,1,1, 6.808, 10496.964, 443.667, 52873.158 25/05/01,10:08:41,14,08,1, 11.9,1,1, 6.808, 10496.942, 443.675, 52873.172 25/05/01,10:08:41,15,08,1, 11.9,1,1, 6.808, 10496.986, 443.661, 52873.064 25/05/01,10:08:41,16,08,1, 11.9,1,1, 6.808, 10496.978, 443.653, 52873.159 25/05/01,10:08:41,17,08,1, 11.9,1,1, 6.808, 10497.035, 443.685, 52873.078 25/05/01,10:08:41,18,08,1, 11.9,1,1, 6.808, 10497.006, 443.644, 52873.075 25/05/01,10:08:41,19,08,1, 11.9,1,1, 6.808, 10497.035, 443.639, 52873.148 25/05/01,10:08:42,00,09,1, 11.9,1,1, 6.809, 10497.028, 443.639, 52873.148 25/05/01,10:08:42,01,09,1, 11.9,1,1, 6.809, 10497.076, 443.657, 52873.100 25/05/01,10:08:42,02,09,1, 11.9,1,1, 6.809, 10497.067, 443.671, 52873.122 25/05/01,10:08:42,03,09,1, 11.9,1,1, 6.809, 10497.107, 443.659, 52873.128 25/05/01,10:08:42,04,09,1, 11.9,1,1, 6.809, 10497.124, 443.658, 52873.048 25/05/01,10:08:42,05,09,1, 11.9,1,1, 6.809, 10497.159, 443.668, 52872.976 25/05/01,10:08:42,06,09,1, 11.9,1,1, 6.809, 10497.179, 443.641, 52873.001 25/05/01,10:08:42,07,09,1, 11.9,1,1, 6.809, 10497.171, 443.643, 52873.065 25/05/01,10:08:42,08,09,1, 11.9,1,1, 6.809, 10497.206, 443.639, 52872.988 25/05/01,10:08:42,09,09,1, 11.9,1,1, 6.809, 10497.238, 443.615, 52873.076 25/05/01,10:08:42,10,09,1, 11.9,1,1, 6.809, 10497.217, 443.629, 52873.005 25/05/01,10:08:42,11,09,1, 11.9,1,1, 6.809, 10497.247, 443.643, 52873.013 25/05/01,10:08:42,12,09,1, 11.9,1,1, 6.809, 10497.250, 443.635, 52873.063 25/05/01,10:08:42,13,09,1, 11.9,1,1, 6.809, 10497.286, 443.634, 52873.060 25/05/01,10:08:42,14,09,1, 11.9,1,1, 6.809, 10497.262, 443.634, 52873.047 25/05/01,10:08:42,15,09,1, 11.9,1,1, 6.809, 10497.315, 443.631, 52873.023 25/05/01,10:08:42,16,09,1, 11.9,1,1, 6.809, 10497.323, 443.634, 52873.015 25/05/01,10:08:42,17,09,1, 11.9,1,1, 6.809, 10497.347, 443.649, 52873.003 25/05/01,10:08:42,18,09,1, 11.9,1,1, 6.809, 10497.333, 443.610, 52872.997 25/05/01,10:08:42,19,09,1, 11.9,1,1, 6.809, 10497.364, 443.630, 52872.975 25/05/01,10:08:43,00,08,1, 11.9,1,1, 6.807, 10497.361, 443.630, 52872.975 25/05/01,10:08:43,01,08,1, 11.9,1,1, 6.807, 10497.409, 443.617, 52873.007 25/05/01,10:08:43,02,08,1, 11.9,1,1, 6.807, 10497.433, 443.602, 52872.978 25/05/01,10:08:43,03,08,1, 11.9,1,1, 6.807, 10497.451, 443.621, 52872.963 25/05/01,10:08:43,04,08,1, 11.9,1,1, 6.807, 10497.475, 443.612, 52872.978 25/05/01,10:08:43,05,08,1, 11.9,1,1, 6.807, 10497.486, 443.608, 52872.974 25/05/01,10:08:43,06,08,1, 11.9,1,1, 6.807, 10497.500, 443.606, 52872.903 25/05/01,10:08:43,07,08,1, 11.9,1,1, 6.807, 10497.524, 443.601, 52872.907 25/05/01,10:08:43,08,08,1, 11.9,1,1, 6.807, 10497.542, 443.611, 52872.892 25/05/01,10:08:43,09,08,1, 11.9,1,1, 6.807, 10497.544, 443.593, 52872.934 25/05/01,10:08:43,10,08,1, 11.9,1,1, 6.807, 10497.586, 443.587, 52872.892 25/05/01,10:08:43,11,08,1, 11.9,1,1, 6.807, 10497.579, 443.594, 52872.978 25/05/01,10:08:43,12,08,1, 11.9,1,1, 6.807, 10497.621, 443.578, 52872.882 25/05/01,10:08:43,13,08,1, 11.9,1,1, 6.807, 10497.605, 443.566, 52872.908 25/05/01,10:08:43,14,08,1, 11.9,1,1, 6.807, 10497.655, 443.581, 52872.987 25/05/01,10:08:43,15,08,1, 11.9,1,1, 6.807, 10497.680, 443.580, 52872.896 25/05/01,10:08:43,16,08,1, 11.9,1,1, 6.807, 10497.690, 443.580, 52872.981 25/05/01,10:08:43,17,08,1, 11.9,1,1, 6.807, 10497.696, 443.543, 52872.954 25/05/01,10:08:43,18,08,1, 11.9,1,1, 6.807, 10497.712, 443.577, 52872.884 25/05/01,10:08:43,19,08,1, 11.9,1,1, 6.807, 10497.759, 443.548, 52872.868 25/05/01,10:08:44,00,08,1, 12.0,1,1, 6.810, 10497.754, 443.548, 52872.868 25/05/01,10:08:44,01,08,1, 12.0,1,1, 6.810, 10497.779, 443.538, 52872.935 25/05/01,10:08:44,02,08,1, 12.0,1,1, 6.810, 10497.783, 443.541, 52872.872 25/05/01,10:08:44,03,08,1, 12.0,1,1, 6.810, 10497.784, 443.530, 52872.917 25/05/01,10:08:44,04,08,1, 12.0,1,1, 6.810, 10497.804, 443.525, 52872.842 25/05/01,10:08:44,05,08,1, 12.0,1,1, 6.810, 10497.858, 443.525, 52872.865 25/05/01,10:08:44,06,08,1, 12.0,1,1, 6.810, 10497.881, 443.529, 52872.838 25/05/01,10:08:44,07,08,1, 12.0,1,1, 6.810, 10497.912, 443.508, 52872.775 25/05/01,10:08:44,08,08,1, 12.0,1,1, 6.810, 10497.912, 443.539, 52872.841 25/05/01,10:08:44,09,08,1, 12.0,1,1, 6.810, 10497.933, 443.510, 52872.740 25/05/01,10:08:44,10,08,1, 12.0,1,1, 6.810, 10497.977, 443.513, 52872.849 25/05/01,10:08:44,11,08,1, 12.0,1,1, 6.810, 10497.983, 443.513, 52872.825 25/05/01,10:08:44,12,08,1, 12.0,1,1, 6.810, 10497.982, 443.509, 52872.814 25/05/01,10:08:44,13,08,1, 12.0,1,1, 6.810, 10498.017, 443.493, 52872.828 25/05/01,10:08:44,14,08,1, 12.0,1,1, 6.810, 10498.051, 443.487, 52872.798 25/05/01,10:08:44,15,08,1, 12.0,1,1, 6.810, 10498.068, 443.508, 52872.791 25/05/01,10:08:44,16,08,1, 12.0,1,1, 6.810, 10498.085, 443.495, 52872.866 25/05/01,10:08:44,17,08,1, 12.0,1,1, 6.810, 10498.104, 443.496, 52872.821 25/05/01,10:08:44,18,08,1, 12.0,1,1, 6.810, 10498.087, 443.510, 52872.746 25/05/01,10:08:44,19,08,1, 12.0,1,1, 6.810, 10498.140, 443.504, 52872.771 25/05/01,10:08:45,00,08,1, 11.9,1,1, 6.806, 10498.137, 443.504, 52872.771 25/05/01,10:08:45,01,08,1, 11.9,1,1, 6.806, 10498.180, 443.468, 52872.789 25/05/01,10:08:45,02,08,1, 11.9,1,1, 6.806, 10498.210, 443.491, 52872.846 25/05/01,10:08:45,03,08,1, 11.9,1,1, 6.806, 10498.280, 443.482, 52873.079 25/05/01,10:08:45,04,08,1, 11.9,1,1, 6.806, 10498.286, 443.455, 52872.773 25/05/01,10:08:45,05,08,1, 11.9,1,1, 6.806, 10498.282, 443.439, 52872.677 25/05/01,10:08:45,06,08,1, 11.9,1,1, 6.806, 10498.299, 443.441, 52872.772 25/05/01,10:08:45,07,08,1, 11.9,1,1, 6.806, 10498.307, 443.450, 52872.702 25/05/01,10:08:45,08,08,1, 11.9,1,1, 6.806, 10498.352, 443.430, 52872.727 25/05/01,10:08:45,09,08,1, 11.9,1,1, 6.806, 10498.359, 443.439, 52872.761 25/05/01,10:08:45,10,08,1, 11.9,1,1, 6.806, 10498.354, 443.434, 52872.690 25/05/01,10:08:45,11,08,1, 11.9,1,1, 6.806, 10498.415, 443.410, 52872.712 25/05/01,10:08:45,12,08,1, 11.9,1,1, 6.806, 10498.390, 443.455, 52872.756 25/05/01,10:08:45,13,08,1, 11.9,1,1, 6.806, 10498.412, 443.429, 52872.754 25/05/01,10:08:45,14,08,1, 11.9,1,1, 6.806, 10498.464, 443.438, 52872.736 25/05/01,10:08:45,15,08,1, 11.9,1,1, 6.806, 10498.467, 443.428, 52872.674 25/05/01,10:08:45,16,08,1, 11.9,1,1, 6.806, 10498.501, 443.437, 52872.660 25/05/01,10:08:45,17,08,1, 11.9,1,1, 6.806, 10498.514, 443.416, 52872.699 25/05/01,10:08:45,18,08,1, 11.9,1,1, 6.806, 10498.533, 443.414, 52872.710 25/05/01,10:08:45,19,08,1, 11.9,1,1, 6.806, 10498.587, 443.407, 52872.630 25/05/01,10:08:46,00,08,1, 11.9,1,1, 6.808, 10498.580, 443.407, 52872.630 25/05/01,10:08:46,01,08,1, 11.9,1,1, 6.808, 10498.604, 443.395, 52872.584 25/05/01,10:08:46,02,08,1, 11.9,1,1, 6.808, 10498.619, 443.415, 52872.608 25/05/01,10:08:46,03,08,1, 11.9,1,1, 6.808, 10498.647, 443.391, 52872.635 25/05/01,10:08:46,04,08,1, 11.9,1,1, 6.808, 10498.667, 443.382, 52872.606 25/05/01,10:08:46,05,08,1, 11.9,1,1, 6.808, 10498.691, 443.374, 52872.697 25/05/01,10:08:46,06,08,1, 11.9,1,1, 6.808, 10498.719, 443.373, 52872.618 25/05/01,10:08:46,07,08,1, 11.9,1,1, 6.808, 10498.735, 443.389, 52872.673 25/05/01,10:08:46,08,08,1, 11.9,1,1, 6.808, 10498.766, 443.383, 52872.648 25/05/01,10:08:46,09,08,1, 11.9,1,1, 6.808, 10498.792, 443.384, 52872.614 25/05/01,10:08:46,10,08,1, 11.9,1,1, 6.808, 10498.816, 443.371, 52872.657 25/05/01,10:08:46,11,08,1, 11.9,1,1, 6.808, 10498.829, 443.356, 52872.589 25/05/01,10:08:46,12,08,1, 11.9,1,1, 6.808, 10498.848, 443.386, 52872.577 25/05/01,10:08:46,13,08,1, 11.9,1,1, 6.808, 10498.887, 443.376, 52872.617 25/05/01,10:08:46,14,08,1, 11.9,1,1, 6.808, 10498.906, 443.374, 52872.641 25/05/01,10:08:46,15,08,1, 11.9,1,1, 6.808, 10498.923, 443.359, 52872.630 25/05/01,10:08:46,16,08,1, 11.9,1,1, 6.808, 10498.961, 443.353, 52872.502 25/05/01,10:08:46,17,08,1, 11.9,1,1, 6.808, 10498.970, 443.358, 52872.560 25/05/01,10:08:46,18,08,1, 11.9,1,1, 6.808, 10498.996, 443.357, 52872.574 25/05/01,10:08:46,19,08,1, 11.9,1,1, 6.808, 10498.998, 443.354, 52872.610 25/05/01,10:08:47,00,07,1, 11.9,1,1, 6.812, 10498.997, 443.354, 52872.610 25/05/01,10:08:47,01,07,1, 11.9,1,1, 6.812, 10499.050, 443.331, 52872.504 25/05/01,10:08:47,02,07,1, 11.9,1,1, 6.812, 10499.067, 443.365, 52872.535 25/05/01,10:08:47,03,07,1, 11.9,1,1, 6.812, 10499.129, 443.322, 52872.500 25/05/01,10:08:47,04,07,1, 11.9,1,1, 6.812, 10499.147, 443.340, 52872.591 25/05/01,10:08:47,05,07,1, 11.9,1,1, 6.812, 10499.164, 443.352, 52872.511 25/05/01,10:08:47,06,07,1, 11.9,1,1, 6.812, 10499.157, 443.334, 52872.562 25/05/01,10:08:47,07,07,1, 11.9,1,1, 6.812, 10499.179, 443.360, 52872.557 25/05/01,10:08:47,08,07,1, 11.9,1,1, 6.812, 10499.204, 443.339, 52872.499 25/05/01,10:08:47,09,07,1, 11.9,1,1, 6.812, 10499.231, 443.346, 52872.570 25/05/01,10:08:47,10,07,1, 11.9,1,1, 6.812, 10499.239, 443.344, 52872.506 25/05/01,10:08:47,11,07,1, 11.9,1,1, 6.812, 10499.255, 443.344, 52872.559 25/05/01,10:08:47,12,07,1, 11.9,1,1, 6.812, 10499.290, 443.329, 52872.521 25/05/01,10:08:47,13,07,1, 11.9,1,1, 6.812, 10499.341, 443.340, 52872.469 25/05/01,10:08:47,14,07,1, 11.9,1,1, 6.812, 10499.325, 443.333, 52872.548 25/05/01,10:08:47,15,07,1, 11.9,1,1, 6.812, 10499.370, 443.330, 52872.499 25/05/01,10:08:47,16,07,1, 11.9,1,1, 6.812, 10499.352, 443.342, 52872.539 25/05/01,10:08:47,17,07,1, 11.9,1,1, 6.812, 10499.386, 443.336, 52872.496 25/05/01,10:08:47,18,07,1, 11.9,1,1, 6.812, 10499.402, 443.334, 52872.472 25/05/01,10:08:47,19,07,1, 11.9,1,1, 6.812, 10499.409, 443.342, 52872.524 25/05/01,10:08:48,00,08,1, 11.8,1,1, 6.808, 10499.406, 443.342, 52872.524 25/05/01,10:08:48,01,08,1, 11.8,1,1, 6.808, 10499.479, 443.339, 52872.493 25/05/01,10:08:48,02,08,1, 11.8,1,1, 6.808, 10499.463, 443.326, 52872.504 25/05/01,10:08:48,03,08,1, 11.8,1,1, 6.808, 10499.534, 443.336, 52872.453 25/05/01,10:08:48,04,08,1, 11.8,1,1, 6.808, 10499.524, 443.319, 52872.517 25/05/01,10:08:48,05,08,1, 11.8,1,1, 6.808, 10499.528, 443.352, 52872.497 25/05/01,10:08:48,06,08,1, 11.8,1,1, 6.808, 10499.568, 443.351, 52872.530 25/05/01,10:08:48,07,08,1, 11.8,1,1, 6.808, 10499.587, 443.333, 52872.518 25/05/01,10:08:48,08,08,1, 11.8,1,1, 6.808, 10499.588, 443.323, 52872.391 25/05/01,10:08:48,09,08,1, 11.8,1,1, 6.808, 10499.595, 443.331, 52872.420 25/05/01,10:08:48,10,08,1, 11.8,1,1, 6.808, 10499.646, 443.351, 52872.464 25/05/01,10:08:48,11,08,1, 11.8,1,1, 6.808, 10499.644, 443.352, 52872.475 25/05/01,10:08:48,12,08,1, 11.8,1,1, 6.808, 10499.679, 443.355, 52872.409 25/05/01,10:08:48,13,08,1, 11.8,1,1, 6.808, 10499.681, 443.344, 52872.405 25/05/01,10:08:48,14,08,1, 11.8,1,1, 6.808, 10499.687, 443.359, 52872.486 25/05/01,10:08:48,15,08,1, 11.8,1,1, 6.808, 10499.692, 443.351, 52872.507 25/05/01,10:08:48,16,08,1, 11.8,1,1, 6.808, 10499.741, 443.354, 52872.484 25/05/01,10:08:48,17,08,1, 11.8,1,1, 6.808, 10499.744, 443.365, 52872.411 25/05/01,10:08:48,18,08,1, 11.8,1,1, 6.808, 10499.772, 443.348, 52872.457 25/05/01,10:08:48,19,08,1, 11.8,1,1, 6.808, 10499.775, 443.358, 52872.430 25/05/01,10:08:49,00,07,1, 12.0,1,1, 6.807, 10499.773, 443.358, 52872.430 25/05/01,10:08:49,01,07,1, 12.0,1,1, 6.807, 10499.795, 443.366, 52872.404 25/05/01,10:08:49,02,07,1, 12.0,1,1, 6.807, 10499.808, 443.362, 52872.425 25/05/01,10:08:49,03,07,1, 12.0,1,1, 6.807, 10499.867, 443.353, 52872.422 25/05/01,10:08:49,04,07,1, 12.0,1,1, 6.807, 10499.826, 443.356, 52872.354 25/05/01,10:08:49,05,07,1, 12.0,1,1, 6.807, 10499.872, 443.359, 52872.360 25/05/01,10:08:49,06,07,1, 12.0,1,1, 6.807, 10499.876, 443.364, 52872.356 25/05/01,10:08:49,07,07,1, 12.0,1,1, 6.807, 10499.875, 443.393, 52872.448 25/05/01,10:08:49,08,07,1, 12.0,1,1, 6.807, 10499.920, 443.370, 52872.424 25/05/01,10:08:49,09,07,1, 12.0,1,1, 6.807, 10499.938, 443.366, 52872.420 25/05/01,10:08:49,10,07,1, 12.0,1,1, 6.807, 10499.939, 443.365, 52872.367 25/05/01,10:08:49,11,07,1, 12.0,1,1, 6.807, 10499.960, 443.390, 52872.370 25/05/01,10:08:49,12,07,1, 12.0,1,1, 6.807, 10499.978, 443.381, 52872.380 25/05/01,10:08:49,13,07,1, 12.0,1,1, 6.807, 10499.966, 443.407, 52872.470 25/05/01,10:08:49,14,07,1, 12.0,1,1, 6.807, 10500.047, 443.393, 52872.406 25/05/01,10:08:49,15,07,1, 12.0,1,1, 6.807, 10499.997, 443.385, 52872.352 25/05/01,10:08:49,16,07,1, 12.0,1,1, 6.807, 10500.030, 443.380, 52872.388 25/05/01,10:08:49,17,07,1, 12.0,1,1, 6.807, 10500.032, 443.387, 52872.383 25/05/01,10:08:49,18,07,1, 12.0,1,1, 6.807, 10500.056, 443.390, 52872.413 25/05/01,10:08:49,19,07,1, 12.0,1,1, 6.807, 10500.071, 443.363, 52872.297 25/05/01,10:08:50,00,06,1, 11.9,1,1, 6.808, 10500.065, 443.363, 52872.297 25/05/01,10:08:50,01,06,1, 11.9,1,1, 6.808, 10500.083, 443.394, 52872.352 25/05/01,10:08:50,02,06,1, 11.9,1,1, 6.808, 10500.118, 443.407, 52872.321 25/05/01,10:08:50,03,06,1, 11.9,1,1, 6.808, 10500.131, 443.407, 52872.318 25/05/01,10:08:50,04,06,1, 11.9,1,1, 6.808, 10500.160, 443.413, 52872.379 25/05/01,10:08:50,05,06,1, 11.9,1,1, 6.808, 10500.159, 443.381, 52872.348 25/05/01,10:08:50,06,06,1, 11.9,1,1, 6.808, 10500.166, 443.397, 52872.403 25/05/01,10:08:50,07,06,1, 11.9,1,1, 6.808, 10500.176, 443.388, 52872.369 25/05/01,10:08:50,08,06,1, 11.9,1,1, 6.808, 10500.204, 443.392, 52872.386 25/05/01,10:08:50,09,06,1, 11.9,1,1, 6.808, 10500.193, 443.391, 52872.336 25/05/01,10:08:50,10,06,1, 11.9,1,1, 6.808, 10500.217, 443.402, 52872.376 25/05/01,10:08:50,11,06,1, 11.9,1,1, 6.808, 10500.224, 443.368, 52872.330 25/05/01,10:08:50,12,06,1, 11.9,1,1, 6.808, 10500.220, 443.391, 52872.313 25/05/01,10:08:50,13,06,1, 11.9,1,1, 6.808, 10500.237, 443.403, 52872.331 25/05/01,10:08:50,14,06,1, 11.9,1,1, 6.808, 10500.252, 443.394, 52872.312 25/05/01,10:08:50,15,06,1, 11.9,1,1, 6.808, 10500.272, 443.388, 52872.273 25/05/01,10:08:50,16,06,1, 11.9,1,1, 6.808, 10500.286, 443.402, 52872.311 25/05/01,10:08:50,17,06,1, 11.9,1,1, 6.808, 10500.311, 443.370, 52872.264 25/05/01,10:08:50,18,06,1, 11.9,1,1, 6.808, 10500.324, 443.389, 52872.371 25/05/01,10:08:50,19,06,1, 11.9,1,1, 6.808, 10500.320, 443.382, 52872.284 25/05/01,10:08:51,00,06,1, 11.9,1,1, 6.812, 10500.315, 443.382, 52872.284 25/05/01,10:08:51,01,06,1, 11.9,1,1, 6.812, 10500.348, 443.378, 52872.269 25/05/01,10:08:51,02,06,1, 11.9,1,1, 6.812, 10500.354, 443.367, 52872.270 25/05/01,10:08:51,03,06,1, 11.9,1,1, 6.812, 10500.356, 443.380, 52872.333 25/05/01,10:08:51,04,06,1, 11.9,1,1, 6.812, 10500.373, 443.365, 52872.278 25/05/01,10:08:51,05,06,1, 11.9,1,1, 6.812, 10500.413, 443.371, 52872.284 25/05/01,10:08:51,06,06,1, 11.9,1,1, 6.812, 10500.412, 443.341, 52872.302 25/05/01,10:08:51,07,06,1, 11.9,1,1, 6.812, 10500.399, 443.358, 52872.277 25/05/01,10:08:51,08,06,1, 11.9,1,1, 6.812, 10500.454, 443.338, 52872.258 25/05/01,10:08:51,09,06,1, 11.9,1,1, 6.812, 10500.472, 443.337, 52872.256 25/05/01,10:08:51,10,06,1, 11.9,1,1, 6.812, 10500.450, 443.337, 52872.273 25/05/01,10:08:51,11,06,1, 11.9,1,1, 6.812, 10500.493, 443.303, 52872.182 25/05/01,10:08:51,12,06,1, 11.9,1,1, 6.812, 10500.487, 443.322, 52872.230 25/05/01,10:08:51,13,06,1, 11.9,1,1, 6.812, 10500.473, 443.314, 52872.218 25/05/01,10:08:51,14,06,1, 11.9,1,1, 6.812, 10500.516, 443.305, 52872.175 25/05/01,10:08:51,15,06,1, 11.9,1,1, 6.812, 10500.516, 443.305, 52872.199 25/05/01,10:08:51,16,06,1, 11.9,1,1, 6.812, 10500.547, 443.287, 52872.272 25/05/01,10:08:51,17,06,1, 11.9,1,1, 6.812, 10500.547, 443.274, 52872.214 25/05/01,10:08:51,18,06,1, 11.9,1,1, 6.812, 10500.578, 443.267, 52872.179 25/05/01,10:08:51,19,06,1, 11.9,1,1, 6.812, 10500.571, 443.261, 52872.227 25/05/01,10:08:52,00,06,1, 11.9,1,1, 6.808, 10500.566, 443.261, 52872.227 25/05/01,10:08:52,01,06,1, 11.9,1,1, 6.808, 10500.617, 443.223, 52872.242 25/05/01,10:08:52,02,06,1, 11.9,1,1, 6.808, 10500.604, 443.240, 52872.203 25/05/01,10:08:52,03,06,1, 11.9,1,1, 6.808, 10500.623, 443.223, 52872.231 25/05/01,10:08:52,04,06,1, 11.9,1,1, 6.808, 10500.623, 443.236, 52872.251 25/05/01,10:08:52,05,06,1, 11.9,1,1, 6.808, 10500.668, 443.212, 52872.171 25/05/01,10:08:52,06,06,1, 11.9,1,1, 6.808, 10500.665, 443.212, 52872.228 25/05/01,10:08:52,07,06,1, 11.9,1,1, 6.808, 10500.677, 443.190, 52872.211 25/05/01,10:08:52,08,06,1, 11.9,1,1, 6.808, 10500.680, 443.192, 52872.200 25/05/01,10:08:52,09,06,1, 11.9,1,1, 6.808, 10500.709, 443.161, 52872.151 25/05/01,10:08:52,10,06,1, 11.9,1,1, 6.808, 10500.698, 443.150, 52872.112 25/05/01,10:08:52,11,06,1, 11.9,1,1, 6.808, 10500.718, 443.127, 52872.072 25/05/01,10:08:52,12,06,1, 11.9,1,1, 6.808, 10500.740, 443.115, 52872.173 25/05/01,10:08:52,13,06,1, 11.9,1,1, 6.808, 10500.755, 443.099, 52872.051 25/05/01,10:08:52,14,06,1, 11.9,1,1, 6.808, 10500.744, 443.074, 52872.076 25/05/01,10:08:52,15,06,1, 11.9,1,1, 6.808, 10500.774, 443.086, 52872.070 25/05/01,10:08:52,16,06,1, 11.9,1,1, 6.808, 10500.779, 443.067, 52872.059 25/05/01,10:08:52,17,06,1, 11.9,1,1, 6.808, 10500.785, 443.046, 52872.069 25/05/01,10:08:52,18,06,1, 11.9,1,1, 6.808, 10500.819, 443.018, 52871.995 25/05/01,10:08:52,19,06,1, 11.9,1,1, 6.808, 10500.805, 443.018, 52872.128 25/05/01,10:08:53,00,07,1, 11.9,1,1, 6.815, 10500.799, 443.018, 52872.128 25/05/01,10:08:53,01,07,1, 11.9,1,1, 6.815, 10500.830, 442.981, 52871.977 25/05/01,10:08:53,02,07,1, 11.9,1,1, 6.815, 10500.855, 442.955, 52872.001 25/05/01,10:08:53,03,07,1, 11.9,1,1, 6.815, 10500.859, 442.950, 52872.022 25/05/01,10:08:53,04,07,1, 11.9,1,1, 6.815, 10500.877, 442.933, 52871.954 25/05/01,10:08:53,05,07,1, 11.9,1,1, 6.815, 10500.874, 442.940, 52872.029 25/05/01,10:08:53,06,07,1, 11.9,1,1, 6.815, 10500.885, 442.903, 52872.014 25/05/01,10:08:53,07,07,1, 11.9,1,1, 6.815, 10500.911, 442.899, 52871.986 25/05/01,10:08:53,08,07,1, 11.9,1,1, 6.815, 10500.937, 442.872, 52871.910 25/05/01,10:08:53,09,07,1, 11.9,1,1, 6.815, 10500.944, 442.849, 52871.879 25/05/01,10:08:53,10,07,1, 11.9,1,1, 6.815, 10500.951, 442.842, 52871.999 25/05/01,10:08:53,11,07,1, 11.9,1,1, 6.815, 10500.976, 442.812, 52871.958 25/05/01,10:08:53,12,07,1, 11.9,1,1, 6.815, 10500.961, 442.802, 52871.974 25/05/01,10:08:53,13,07,1, 11.9,1,1, 6.815, 10500.964, 442.782, 52871.922 25/05/01,10:08:53,14,07,1, 11.9,1,1, 6.815, 10501.010, 442.760, 52871.896 25/05/01,10:08:53,15,07,1, 11.9,1,1, 6.815, 10501.028, 442.735, 52871.884 25/05/01,10:08:53,16,07,1, 11.9,1,1, 6.815, 10501.026, 442.743, 52871.992 25/05/01,10:08:53,17,07,1, 11.9,1,1, 6.815, 10501.042, 442.685, 52871.860 25/05/01,10:08:53,18,07,1, 11.9,1,1, 6.815, 10501.058, 442.662, 52871.816 25/05/01,10:08:53,19,07,1, 11.9,1,1, 6.815, 10501.048, 442.647, 52871.936 25/05/01,10:08:54,00,06,1, 12.0,1,1, 6.811, 10501.041, 442.647, 52871.936 25/05/01,10:08:54,01,06,1, 12.0,1,1, 6.811, 10501.108, 442.596, 52871.812 25/05/01,10:08:54,02,06,1, 12.0,1,1, 6.811, 10501.082, 442.582, 52871.856 25/05/01,10:08:54,03,06,1, 12.0,1,1, 6.811, 10501.108, 442.562, 52871.756 25/05/01,10:08:54,04,06,1, 12.0,1,1, 6.811, 10501.096, 442.540, 52871.820 25/05/01,10:08:54,05,06,1, 12.0,1,1, 6.811, 10501.122, 442.509, 52871.883 25/05/01,10:08:54,06,06,1, 12.0,1,1, 6.811, 10501.128, 442.506, 52871.859 25/05/01,10:08:54,07,06,1, 12.0,1,1, 6.811, 10501.119, 442.475, 52871.816 25/05/01,10:08:54,08,06,1, 12.0,1,1, 6.811, 10501.167, 442.417, 52871.781 25/05/01,10:08:54,09,06,1, 12.0,1,1, 6.811, 10501.165, 442.412, 52871.764 25/05/01,10:08:54,10,06,1, 12.0,1,1, 6.811, 10501.189, 442.393, 52871.700 25/05/01,10:08:54,11,06,1, 12.0,1,1, 6.811, 10501.187, 442.382, 52871.740 25/05/01,10:08:54,12,06,1, 12.0,1,1, 6.811, 10501.223, 442.336, 52871.663 25/05/01,10:08:54,13,06,1, 12.0,1,1, 6.811, 10501.233, 442.329, 52871.763 25/05/01,10:08:54,14,06,1, 12.0,1,1, 6.811, 10501.237, 442.286, 52871.631 25/05/01,10:08:54,15,06,1, 12.0,1,1, 6.811, 10501.212, 442.273, 52871.689 25/05/01,10:08:54,16,06,1, 12.0,1,1, 6.811, 10501.232, 442.250, 52871.691 25/05/01,10:08:54,17,06,1, 12.0,1,1, 6.811, 10501.248, 442.213, 52871.688 25/05/01,10:08:54,18,06,1, 12.0,1,1, 6.811, 10501.261, 442.152, 52871.675 25/05/01,10:08:54,19,06,1, 12.0,1,1, 6.811, 10501.298, 442.147, 52871.690 25/05/01,10:08:55,00,06,1, 11.9,1,1, 6.805, 10501.292, 442.147, 52871.690 25/05/01,10:08:55,01,06,1, 11.9,1,1, 6.805, 10501.343, 442.106, 52871.636 25/05/01,10:08:55,02,06,1, 11.9,1,1, 6.805, 10501.314, 442.047, 52871.699 25/05/01,10:08:55,03,06,1, 11.9,1,1, 6.805, 10501.363, 442.028, 52871.484 25/05/01,10:08:55,04,06,1, 11.9,1,1, 6.805, 10501.372, 441.990, 52871.584 25/05/01,10:08:55,05,06,1, 11.9,1,1, 6.805, 10501.371, 441.948, 52871.585 25/05/01,10:08:55,06,06,1, 11.9,1,1, 6.805, 10501.412, 441.922, 52871.520 25/05/01,10:08:55,07,06,1, 11.9,1,1, 6.805, 10501.399, 441.892, 52871.553 25/05/01,10:08:55,08,06,1, 11.9,1,1, 6.805, 10501.444, 441.871, 52871.537 25/05/01,10:08:55,09,06,1, 11.9,1,1, 6.805, 10501.456, 441.840, 52871.453 25/05/01,10:08:55,10,06,1, 11.9,1,1, 6.805, 10501.487, 441.824, 52871.492 25/05/01,10:08:55,11,06,1, 11.9,1,1, 6.805, 10501.488, 441.780, 52871.458 25/05/01,10:08:55,12,06,1, 11.9,1,1, 6.805, 10501.485, 441.730, 52871.376 25/05/01,10:08:55,13,06,1, 11.9,1,1, 6.805, 10501.492, 441.707, 52871.516 25/05/01,10:08:55,14,06,1, 11.9,1,1, 6.805, 10501.500, 441.665, 52871.457 25/05/01,10:08:55,15,06,1, 11.9,1,1, 6.805, 10501.519, 441.637, 52871.380 25/05/01,10:08:55,16,06,1, 11.9,1,1, 6.805, 10501.556, 441.611, 52871.404 25/05/01,10:08:55,17,06,1, 11.9,1,1, 6.805, 10501.584, 441.601, 52871.442 25/05/01,10:08:55,18,06,1, 11.9,1,1, 6.805, 10501.604, 441.573, 52871.395 25/05/01,10:08:55,19,06,1, 11.9,1,1, 6.805, 10501.601, 441.509, 52871.365 25/05/01,10:08:56,00,08,1, 12.0,1,1, 6.813, 10501.601, 441.509, 52871.365 25/05/01,10:08:56,01,08,1, 12.0,1,1, 6.813, 10501.642, 441.454, 52871.309 25/05/01,10:08:56,02,08,1, 12.0,1,1, 6.813, 10501.663, 441.403, 52871.303 25/05/01,10:08:56,03,08,1, 12.0,1,1, 6.813, 10501.695, 441.368, 52871.307 25/05/01,10:08:56,04,08,1, 12.0,1,1, 6.813, 10501.690, 441.342, 52871.307 25/05/01,10:08:56,05,08,1, 12.0,1,1, 6.813, 10501.715, 441.315, 52871.267 25/05/01,10:08:56,06,08,1, 12.0,1,1, 6.813, 10501.720, 441.253, 52871.277 25/05/01,10:08:56,07,08,1, 12.0,1,1, 6.813, 10501.769, 441.233, 52871.230 25/05/01,10:08:56,08,08,1, 12.0,1,1, 6.813, 10501.773, 441.201, 52871.307 25/05/01,10:08:56,09,08,1, 12.0,1,1, 6.813, 10501.780, 441.181, 52871.239 25/05/01,10:08:56,10,08,1, 12.0,1,1, 6.813, 10501.803, 441.092, 52871.184 25/05/01,10:08:56,11,08,1, 12.0,1,1, 6.813, 10501.839, 441.087, 52871.211 25/05/01,10:08:56,12,08,1, 12.0,1,1, 6.813, 10501.872, 441.041, 52871.094 25/05/01,10:08:56,13,08,1, 12.0,1,1, 6.813, 10501.863, 440.998, 52871.169 25/05/01,10:08:56,14,08,1, 12.0,1,1, 6.813, 10501.870, 440.982, 52871.226 25/05/01,10:08:56,15,08,1, 12.0,1,1, 6.813, 10501.903, 440.941, 52871.114 25/05/01,10:08:56,16,08,1, 12.0,1,1, 6.813, 10501.931, 440.913, 52871.192 25/05/01,10:08:56,17,08,1, 12.0,1,1, 6.813, 10501.985, 440.853, 52871.129 25/05/01,10:08:56,18,08,1, 12.0,1,1, 6.813, 10501.955, 440.832, 52871.064 25/05/01,10:08:56,19,08,1, 12.0,1,1, 6.813, 10501.982, 440.794, 52871.134 25/05/01,10:08:57,00,07,1, 11.9,1,1, 6.806, 10501.976, 440.794, 52871.134 25/05/01,10:08:57,01,07,1, 11.9,1,1, 6.806, 10502.022, 440.717, 52871.007 25/05/01,10:08:57,02,07,1, 11.9,1,1, 6.806, 10502.041, 440.713, 52871.233 25/05/01,10:08:57,03,07,1, 11.9,1,1, 6.806, 10502.047, 440.679, 52871.243 25/05/01,10:08:57,04,07,1, 11.9,1,1, 6.806, 10502.085, 440.664, 52871.251 25/05/01,10:08:57,05,07,1, 11.9,1,1, 6.806, 10502.128, 440.608, 52871.227 25/05/01,10:08:57,06,07,1, 11.9,1,1, 6.806, 10502.144, 440.563, 52871.169 25/05/01,10:08:57,07,07,1, 11.9,1,1, 6.806, 10502.165, 440.540, 52871.169 25/05/01,10:08:57,08,07,1, 11.9,1,1, 6.806, 10502.201, 440.503, 52871.108 25/05/01,10:08:57,09,07,1, 11.9,1,1, 6.806, 10502.208, 440.459, 52871.174 25/05/01,10:08:57,10,07,1, 11.9,1,1, 6.806, 10502.230, 440.405, 52871.096 25/05/01,10:08:57,11,07,1, 11.9,1,1, 6.806, 10502.279, 440.376, 52871.097 25/05/01,10:08:57,12,07,1, 11.9,1,1, 6.806, 10502.299, 440.375, 52871.178 25/05/01,10:08:57,13,07,1, 11.9,1,1, 6.806, 10502.307, 440.309, 52871.085 25/05/01,10:08:57,14,07,1, 11.9,1,1, 6.806, 10502.365, 440.288, 52871.149 25/05/01,10:08:57,15,07,1, 11.9,1,1, 6.806, 10502.360, 440.239, 52871.052 25/05/01,10:08:57,16,07,1, 11.9,1,1, 6.806, 10502.373, 440.202, 52871.145 25/05/01,10:08:57,17,07,1, 11.9,1,1, 6.806, 10502.395, 440.159, 52871.094 25/05/01,10:08:57,18,07,1, 11.9,1,1, 6.806, 10502.441, 440.138, 52871.006 25/05/01,10:08:57,19,07,1, 11.9,1,1, 6.806, 10502.459, 440.099, 52870.980 25/05/01,10:08:58,00,07,1, 11.9,1,1, 6.810, 10502.452, 440.099, 52870.980 25/05/01,10:08:58,01,07,1, 11.9,1,1, 6.810, 10502.513, 440.040, 52871.012 25/05/01,10:08:58,02,07,1, 11.9,1,1, 6.810, 10502.531, 440.020, 52871.008 25/05/01,10:08:58,03,07,1, 11.9,1,1, 6.810, 10502.551, 439.973, 52870.965 25/05/01,10:08:58,04,07,1, 11.9,1,1, 6.810, 10502.581, 439.934, 52871.011 25/05/01,10:08:58,05,07,1, 11.9,1,1, 6.810, 10502.576, 439.919, 52870.956 25/05/01,10:08:58,06,07,1, 11.9,1,1, 6.810, 10502.643, 439.884, 52870.998 25/05/01,10:08:58,07,07,1, 11.9,1,1, 6.810, 10502.644, 439.865, 52870.944 25/05/01,10:08:58,08,07,1, 11.9,1,1, 6.810, 10502.675, 439.795, 52870.944 25/05/01,10:08:58,09,07,1, 11.9,1,1, 6.810, 10502.691, 439.769, 52870.999 25/05/01,10:08:58,10,07,1, 11.9,1,1, 6.810, 10502.695, 439.729, 52870.917 25/05/01,10:08:58,11,07,1, 11.9,1,1, 6.810, 10502.708, 439.696, 52870.863 25/05/01,10:08:58,12,07,1, 11.9,1,1, 6.810, 10502.749, 439.673, 52870.857 25/05/01,10:08:58,13,07,1, 11.9,1,1, 6.810, 10502.770, 439.630, 52870.917 25/05/01,10:08:58,14,07,1, 11.9,1,1, 6.810, 10502.783, 439.607, 52870.910 25/05/01,10:08:58,15,07,1, 11.9,1,1, 6.810, 10502.803, 439.545, 52870.688 25/05/01,10:08:58,16,07,1, 11.9,1,1, 6.810, 10502.815, 439.527, 52870.861 25/05/01,10:08:58,17,07,1, 11.9,1,1, 6.810, 10502.909, 439.515, 52870.901 25/05/01,10:08:58,18,07,1, 11.9,1,1, 6.810, 10502.902, 439.462, 52870.770 25/05/01,10:08:58,19,07,1, 11.9,1,1, 6.810, 10502.929, 439.432, 52870.852 25/05/01,10:08:59,00,07,1, 11.8,1,1, 6.812, 10502.927, 439.432, 52870.852 25/05/01,10:08:59,01,07,1, 11.8,1,1, 6.812, 10502.942, 439.394, 52870.749 25/05/01,10:08:59,02,07,1, 11.8,1,1, 6.812, 10502.946, 439.350, 52870.743 25/05/01,10:08:59,03,07,1, 11.8,1,1, 6.812, 10502.983, 439.332, 52870.749 25/05/01,10:08:59,04,07,1, 11.8,1,1, 6.812, 10502.993, 439.316, 52870.757 25/05/01,10:08:59,05,07,1, 11.8,1,1, 6.812, 10503.003, 439.306, 52870.749 25/05/01,10:08:59,06,07,1, 11.8,1,1, 6.812, 10503.024, 439.258, 52870.763 25/05/01,10:08:59,07,07,1, 11.8,1,1, 6.812, 10503.066, 439.230, 52870.616 25/05/01,10:08:59,08,07,1, 11.8,1,1, 6.812, 10503.070, 439.197, 52870.782 25/05/01,10:08:59,09,07,1, 11.8,1,1, 6.812, 10503.089, 439.184, 52870.752 25/05/01,10:08:59,10,07,1, 11.8,1,1, 6.812, 10503.099, 439.141, 52870.643 25/05/01,10:08:59,11,07,1, 11.8,1,1, 6.812, 10503.122, 439.121, 52870.772 25/05/01,10:08:59,12,07,1, 11.8,1,1, 6.812, 10503.131, 439.109, 52870.719 25/05/01,10:08:59,13,07,1, 11.8,1,1, 6.812, 10503.136, 439.071, 52870.651 25/05/01,10:08:59,14,07,1, 11.8,1,1, 6.812, 10503.153, 439.057, 52870.671 25/05/01,10:08:59,15,07,1, 11.8,1,1, 6.812, 10503.161, 439.036, 52870.683 25/05/01,10:08:59,16,07,1, 11.8,1,1, 6.812, 10503.180, 438.987, 52870.624 25/05/01,10:08:59,17,07,1, 11.8,1,1, 6.812, 10503.170, 438.977, 52870.720 25/05/01,10:08:59,18,07,1, 11.8,1,1, 6.812, 10503.211, 438.954, 52870.632 25/05/01,10:08:59,19,07,1, 11.8,1,1, 6.812, 10503.213, 438.916, 52870.590 25/05/01,10:09:00,00,08,1, 12.0,1,1, 6.808, 10503.211, 438.916, 52870.590 25/05/01,10:09:00,01,08,1, 12.0,1,1, 6.808, 10503.230, 438.887, 52870.576 25/05/01,10:09:00,02,08,1, 12.0,1,1, 6.808, 10503.245, 438.843, 52870.401 25/05/01,10:09:00,03,08,1, 12.0,1,1, 6.808, 10503.248, 438.806, 52870.451 25/05/01,10:09:00,04,08,1, 12.0,1,1, 6.808, 10503.285, 438.782, 52870.407 25/05/01,10:09:00,05,08,1, 12.0,1,1, 6.808, 10503.245, 438.754, 52870.324 25/05/01,10:09:00,06,08,1, 12.0,1,1, 6.808, 10503.288, 438.753, 52870.359 25/05/01,10:09:00,07,08,1, 12.0,1,1, 6.808, 10503.267, 438.718, 52870.439 25/05/01,10:09:00,08,08,1, 12.0,1,1, 6.808, 10503.287, 438.702, 52870.389 25/05/01,10:09:00,09,08,1, 12.0,1,1, 6.808, 10503.308, 438.649, 52870.421 25/05/01,10:09:00,10,08,1, 12.0,1,1, 6.808, 10503.296, 438.637, 52870.339 25/05/01,10:09:00,11,08,1, 12.0,1,1, 6.808, 10503.317, 438.631, 52870.428 25/05/01,10:09:00,12,08,1, 12.0,1,1, 6.808, 10503.336, 438.602, 52870.379 25/05/01,10:09:00,13,08,1, 12.0,1,1, 6.808, 10503.338, 438.595, 52870.414 25/05/01,10:09:00,14,08,1, 12.0,1,1, 6.808, 10503.323, 438.566, 52870.372 25/05/01,10:09:00,15,08,1, 12.0,1,1, 6.808, 10503.332, 438.540, 52870.326 25/05/01,10:09:00,16,08,1, 12.0,1,1, 6.808, 10503.335, 438.511, 52870.336 25/05/01,10:09:00,17,08,1, 12.0,1,1, 6.808, 10503.332, 438.483, 52870.335 25/05/01,10:09:00,18,08,1, 12.0,1,1, 6.808, 10503.345, 438.492, 52870.359 25/05/01,10:09:00,19,08,1, 12.0,1,1, 6.808, 10503.334, 438.458, 52870.150 25/05/01,10:09:01,00,07,1, 11.9,1,1, 6.806, 10503.328, 438.458, 52870.150 25/05/01,10:09:01,01,07,1, 11.9,1,1, 6.806, 10503.380, 438.405, 52870.286 25/05/01,10:09:01,02,07,1, 11.9,1,1, 6.806, 10503.360, 438.381, 52870.304 25/05/01,10:09:01,03,07,1, 11.9,1,1, 6.806, 10503.348, 438.332, 52870.280 25/05/01,10:09:01,04,07,1, 11.9,1,1, 6.806, 10503.351, 438.329, 52870.212 25/05/01,10:09:01,05,07,1, 11.9,1,1, 6.806, 10503.380, 438.298, 52870.258 25/05/01,10:09:01,06,07,1, 11.9,1,1, 6.806, 10503.386, 438.288, 52870.291 25/05/01,10:09:01,07,07,1, 11.9,1,1, 6.806, 10503.360, 438.257, 52870.212 25/05/01,10:09:01,08,07,1, 11.9,1,1, 6.806, 10503.354, 438.250, 52870.256 25/05/01,10:09:01,09,07,1, 11.9,1,1, 6.806, 10503.356, 438.206, 52870.275 25/05/01,10:09:01,10,07,1, 11.9,1,1, 6.806, 10503.362, 438.196, 52870.212 25/05/01,10:09:01,11,07,1, 11.9,1,1, 6.806, 10503.367, 438.162, 52870.276 25/05/01,10:09:01,12,07,1, 11.9,1,1, 6.806, 10503.385, 438.145, 52870.186 25/05/01,10:09:01,13,07,1, 11.9,1,1, 6.806, 10503.350, 438.119, 52870.184 25/05/01,10:09:01,14,07,1, 11.9,1,1, 6.806, 10503.390, 438.101, 52870.218 25/05/01,10:09:01,15,07,1, 11.9,1,1, 6.806, 10503.381, 438.051, 52870.162 25/05/01,10:09:01,16,07,1, 11.9,1,1, 6.806, 10503.373, 438.026, 52870.237 25/05/01,10:09:01,17,07,1, 11.9,1,1, 6.806, 10503.392, 438.013, 52870.162 25/05/01,10:09:01,18,07,1, 11.9,1,1, 6.806, 10503.373, 437.960, 52870.130 25/05/01,10:09:01,19,07,1, 11.9,1,1, 6.806, 10503.355, 437.955, 52870.131 25/05/01,10:09:02,00,08,1, 11.9,1,1, 6.810, 10503.353, 437.955, 52870.131 25/05/01,10:09:02,01,08,1, 11.9,1,1, 6.810, 10503.354, 437.904, 52870.101 25/05/01,10:09:02,02,08,1, 11.9,1,1, 6.810, 10503.358, 437.893, 52870.201 25/05/01,10:09:02,03,08,1, 11.9,1,1, 6.810, 10503.357, 437.817, 52870.093 25/05/01,10:09:02,04,08,1, 11.9,1,1, 6.810, 10503.361, 437.806, 52870.098 25/05/01,10:09:02,05,08,1, 11.9,1,1, 6.810, 10503.340, 437.785, 52870.106 25/05/01,10:09:02,06,08,1, 11.9,1,1, 6.810, 10503.361, 437.752, 52870.108 25/05/01,10:09:02,07,08,1, 11.9,1,1, 6.810, 10503.374, 437.733, 52870.052 25/05/01,10:09:02,08,08,1, 11.9,1,1, 6.810, 10503.350, 437.700, 52870.076 25/05/01,10:09:02,09,08,1, 11.9,1,1, 6.810, 10503.351, 437.661, 52870.146 25/05/01,10:09:02,10,08,1, 11.9,1,1, 6.810, 10503.356, 437.633, 52870.050 25/05/01,10:09:02,11,08,1, 11.9,1,1, 6.810, 10503.362, 437.618, 52870.064 25/05/01,10:09:02,12,08,1, 11.9,1,1, 6.810, 10503.348, 437.567, 52870.043 25/05/01,10:09:02,13,08,1, 11.9,1,1, 6.810, 10503.336, 437.537, 52870.013 25/05/01,10:09:02,14,08,1, 11.9,1,1, 6.810, 10503.335, 437.523, 52870.021 25/05/01,10:09:02,15,08,1, 11.9,1,1, 6.810, 10503.344, 437.472, 52870.017 25/05/01,10:09:02,16,08,1, 11.9,1,1, 6.810, 10503.340, 437.447, 52870.059 25/05/01,10:09:02,17,08,1, 11.9,1,1, 6.810, 10503.341, 437.425, 52869.994 25/05/01,10:09:02,18,08,1, 11.9,1,1, 6.810, 10503.379, 437.418, 52869.950 25/05/01,10:09:02,19,08,1, 11.9,1,1, 6.810, 10503.345, 437.359, 52870.018 25/05/01,10:09:03,00,08,1, 11.9,1,1, 6.811, 10503.345, 437.359, 52870.018 25/05/01,10:09:03,01,08,1, 11.9,1,1, 6.811, 10503.350, 437.287, 52869.960 25/05/01,10:09:03,02,08,1, 11.9,1,1, 6.811, 10503.325, 437.275, 52869.907 25/05/01,10:09:03,03,08,1, 11.9,1,1, 6.811, 10503.351, 437.217, 52869.950 25/05/01,10:09:03,04,08,1, 11.9,1,1, 6.811, 10503.331, 437.200, 52869.928 25/05/01,10:09:03,05,08,1, 11.9,1,1, 6.811, 10503.371, 437.165, 52869.924 25/05/01,10:09:03,06,08,1, 11.9,1,1, 6.811, 10503.363, 437.127, 52869.833 25/05/01,10:09:03,07,08,1, 11.9,1,1, 6.811, 10503.348, 437.074, 52869.890 25/05/01,10:09:03,08,08,1, 11.9,1,1, 6.811, 10503.364, 437.073, 52869.894 25/05/01,10:09:03,09,08,1, 11.9,1,1, 6.811, 10503.363, 437.029, 52869.863 25/05/01,10:09:03,10,08,1, 11.9,1,1, 6.811, 10503.344, 436.981, 52869.829 25/05/01,10:09:03,11,08,1, 11.9,1,1, 6.811, 10503.367, 436.931, 52869.791 25/05/01,10:09:03,12,08,1, 11.9,1,1, 6.811, 10503.355, 436.934, 52869.858 25/05/01,10:09:03,13,08,1, 11.9,1,1, 6.811, 10503.353, 436.892, 52869.784 25/05/01,10:09:03,14,08,1, 11.9,1,1, 6.811, 10503.381, 436.849, 52869.813 25/05/01,10:09:03,15,08,1, 11.9,1,1, 6.811, 10503.349, 436.806, 52869.759 25/05/01,10:09:03,16,08,1, 11.9,1,1, 6.811, 10503.357, 436.771, 52869.810 25/05/01,10:09:03,17,08,1, 11.9,1,1, 6.811, 10503.377, 436.738, 52869.763 25/05/01,10:09:03,18,08,1, 11.9,1,1, 6.811, 10503.382, 436.702, 52869.830 25/05/01,10:09:03,19,08,1, 11.9,1,1, 6.811, 10503.378, 436.651, 52869.769 25/05/01,10:09:04,00,08,1, 11.9,1,1, 6.813, 10503.378, 436.651, 52869.769 25/05/01,10:09:04,01,08,1, 11.9,1,1, 6.813, 10503.384, 436.611, 52869.732 25/05/01,10:09:04,02,08,1, 11.9,1,1, 6.813, 10503.374, 436.529, 52869.717 25/05/01,10:09:04,03,08,1, 11.9,1,1, 6.813, 10503.373, 436.519, 52869.761 25/05/01,10:09:04,04,08,1, 11.9,1,1, 6.813, 10503.377, 436.451, 52869.700 25/05/01,10:09:04,05,08,1, 11.9,1,1, 6.813, 10503.404, 436.449, 52869.775 25/05/01,10:09:04,06,08,1, 11.9,1,1, 6.813, 10503.391, 436.385, 52869.721 25/05/01,10:09:04,07,08,1, 11.9,1,1, 6.813, 10503.411, 436.353, 52869.625 25/05/01,10:09:04,08,08,1, 11.9,1,1, 6.813, 10503.396, 436.336, 52869.686 25/05/01,10:09:04,09,08,1, 11.9,1,1, 6.813, 10503.402, 436.263, 52869.606 25/05/01,10:09:04,10,08,1, 11.9,1,1, 6.813, 10503.409, 436.224, 52869.610 25/05/01,10:09:04,11,08,1, 11.9,1,1, 6.813, 10503.387, 436.188, 52869.598 25/05/01,10:09:04,12,08,1, 11.9,1,1, 6.813, 10503.411, 436.146, 52869.577 25/05/01,10:09:04,13,08,1, 11.9,1,1, 6.813, 10503.419, 436.120, 52869.586 25/05/01,10:09:04,14,08,1, 11.9,1,1, 6.813, 10503.425, 436.056, 52869.548 25/05/01,10:09:04,15,08,1, 11.9,1,1, 6.813, 10503.426, 436.021, 52869.485 25/05/01,10:09:04,16,08,1, 11.9,1,1, 6.813, 10503.425, 435.979, 52869.532 25/05/01,10:09:04,17,08,1, 11.9,1,1, 6.813, 10503.450, 435.933, 52869.537 25/05/01,10:09:04,18,08,1, 11.9,1,1, 6.813, 10503.441, 435.887, 52869.563 25/05/01,10:09:04,19,08,1, 11.9,1,1, 6.813, 10503.454, 435.852, 52869.543 25/05/01,10:09:05,00,07,1, 11.9,1,1, 6.812, 10503.453, 435.852, 52869.543 25/05/01,10:09:05,01,07,1, 11.9,1,1, 6.812, 10503.464, 435.759, 52869.362 25/05/01,10:09:05,02,07,1, 11.9,1,1, 6.812, 10503.462, 435.707, 52869.456 25/05/01,10:09:05,03,07,1, 11.9,1,1, 6.812, 10503.468, 435.656, 52869.394 25/05/01,10:09:05,04,07,1, 11.9,1,1, 6.812, 10503.499, 435.606, 52869.375 25/05/01,10:09:05,05,07,1, 11.9,1,1, 6.812, 10503.502, 435.567, 52869.441 25/05/01,10:09:05,06,07,1, 11.9,1,1, 6.812, 10503.517, 435.551, 52869.385 25/05/01,10:09:05,07,07,1, 11.9,1,1, 6.812, 10503.511, 435.485, 52869.322 25/05/01,10:09:05,08,07,1, 11.9,1,1, 6.812, 10503.515, 435.434, 52869.311 25/05/01,10:09:05,09,07,1, 11.9,1,1, 6.812, 10503.523, 435.422, 52869.291 25/05/01,10:09:05,10,07,1, 11.9,1,1, 6.812, 10503.526, 435.356, 52869.344 25/05/01,10:09:05,11,07,1, 11.9,1,1, 6.812, 10503.538, 435.311, 52869.399 25/05/01,10:09:05,12,07,1, 11.9,1,1, 6.812, 10503.562, 435.261, 52869.269 25/05/01,10:09:05,13,07,1, 11.9,1,1, 6.812, 10503.565, 435.227, 52869.332 25/05/01,10:09:05,14,07,1, 11.9,1,1, 6.812, 10503.572, 435.183, 52869.298 25/05/01,10:09:05,15,07,1, 11.9,1,1, 6.812, 10503.591, 435.164, 52869.477 25/05/01,10:09:05,16,07,1, 11.9,1,1, 6.812, 10503.579, 435.067, 52869.123 25/05/01,10:09:05,17,07,1, 11.9,1,1, 6.812, 10503.585, 435.033, 52869.263 25/05/01,10:09:05,18,07,1, 11.9,1,1, 6.812, 10503.605, 434.998, 52869.166 25/05/01,10:09:05,19,07,1, 11.9,1,1, 6.812, 10503.585, 434.934, 52869.238 25/05/01,10:09:06,00,09,1, 11.9,1,1, 6.809, 10503.578, 434.934, 52869.238 25/05/01,10:09:06,01,09,1, 11.9,1,1, 6.809, 10503.637, 434.864, 52869.174 25/05/01,10:09:06,02,09,1, 11.9,1,1, 6.809, 10503.624, 434.810, 52869.176 25/05/01,10:09:06,03,09,1, 11.9,1,1, 6.809, 10503.618, 434.781, 52869.161 25/05/01,10:09:06,04,09,1, 11.9,1,1, 6.809, 10503.664, 434.737, 52869.134 25/05/01,10:09:06,05,09,1, 11.9,1,1, 6.809, 10503.664, 434.694, 52869.105 25/05/01,10:09:06,06,09,1, 11.9,1,1, 6.809, 10503.669, 434.657, 52869.060 25/05/01,10:09:06,07,09,1, 11.9,1,1, 6.809, 10503.643, 434.592, 52869.105 25/05/01,10:09:06,08,09,1, 11.9,1,1, 6.809, 10503.665, 434.518, 52869.073 25/05/01,10:09:06,09,09,1, 11.9,1,1, 6.809, 10503.660, 434.497, 52869.097 25/05/01,10:09:06,10,09,1, 11.9,1,1, 6.809, 10503.686, 434.453, 52869.087 25/05/01,10:09:06,11,09,1, 11.9,1,1, 6.809, 10503.695, 434.416, 52869.044 25/05/01,10:09:06,12,09,1, 11.9,1,1, 6.809, 10503.697, 434.348, 52869.034 25/05/01,10:09:06,13,09,1, 11.9,1,1, 6.809, 10503.706, 434.307, 52868.999 25/05/01,10:09:06,14,09,1, 11.9,1,1, 6.809, 10503.707, 434.274, 52869.031 25/05/01,10:09:06,15,09,1, 11.9,1,1, 6.809, 10503.740, 434.177, 52868.970 25/05/01,10:09:06,16,09,1, 11.9,1,1, 6.809, 10503.717, 434.172, 52868.943 25/05/01,10:09:06,17,09,1, 11.9,1,1, 6.809, 10503.706, 434.132, 52868.936 25/05/01,10:09:06,18,09,1, 11.9,1,1, 6.809, 10503.743, 434.092, 52868.938 25/05/01,10:09:06,19,09,1, 11.9,1,1, 6.809, 10503.768, 434.027, 52868.919 25/05/01,10:09:07,00,08,1, 11.9,1,1, 6.810, 10503.762, 434.027, 52868.919 25/05/01,10:09:07,01,08,1, 11.9,1,1, 6.810, 10503.771, 433.924, 52868.918 25/05/01,10:09:07,02,08,1, 11.9,1,1, 6.810, 10503.777, 433.893, 52868.873 25/05/01,10:09:07,03,08,1, 11.9,1,1, 6.810, 10503.772, 433.847, 52868.882 25/05/01,10:09:07,04,08,1, 11.9,1,1, 6.810, 10503.797, 433.785, 52868.887 25/05/01,10:09:07,05,08,1, 11.9,1,1, 6.810, 10503.804, 433.748, 52868.881 25/05/01,10:09:07,06,08,1, 11.9,1,1, 6.810, 10503.807, 433.699, 52868.822 25/05/01,10:09:07,07,08,1, 11.9,1,1, 6.810, 10503.820, 433.638, 52868.810 25/05/01,10:09:07,08,08,1, 11.9,1,1, 6.810, 10503.811, 433.583, 52868.847 25/05/01,10:09:07,09,08,1, 11.9,1,1, 6.810, 10503.821, 433.549, 52868.738 25/05/01,10:09:07,10,08,1, 11.9,1,1, 6.810, 10503.824, 433.489, 52868.732 25/05/01,10:09:07,11,08,1, 11.9,1,1, 6.810, 10503.830, 433.429, 52868.771 25/05/01,10:09:07,12,08,1, 11.9,1,1, 6.810, 10503.822, 433.388, 52868.777 25/05/01,10:09:07,13,08,1, 11.9,1,1, 6.810, 10503.840, 433.367, 52868.710 25/05/01,10:09:07,14,08,1, 11.9,1,1, 6.810, 10503.860, 433.308, 52868.804 25/05/01,10:09:07,15,08,1, 11.9,1,1, 6.810, 10503.858, 433.243, 52868.756 25/05/01,10:09:07,16,08,1, 11.9,1,1, 6.810, 10503.877, 433.203, 52868.669 25/05/01,10:09:07,17,08,1, 11.9,1,1, 6.810, 10503.875, 433.154, 52868.640 25/05/01,10:09:07,18,08,1, 11.9,1,1, 6.810, 10503.868, 433.115, 52868.680 25/05/01,10:09:07,19,08,1, 11.9,1,1, 6.810, 10503.906, 433.047, 52868.629 25/05/01,10:09:08,00,08,1, 11.9,1,1, 6.812, 10503.904, 433.047, 52868.629 25/05/01,10:09:08,01,08,1, 11.9,1,1, 6.812, 10503.907, 432.973, 52868.650 25/05/01,10:09:08,02,08,1, 11.9,1,1, 6.812, 10503.906, 432.932, 52868.669 25/05/01,10:09:08,03,08,1, 11.9,1,1, 6.812, 10503.928, 432.876, 52868.588 25/05/01,10:09:08,04,08,1, 11.9,1,1, 6.812, 10503.908, 432.819, 52868.557 25/05/01,10:09:08,05,08,1, 11.9,1,1, 6.812, 10503.914, 432.774, 52868.537 25/05/01,10:09:08,06,08,1, 11.9,1,1, 6.812, 10503.927, 432.728, 52868.568 25/05/01,10:09:08,07,08,1, 11.9,1,1, 6.812, 10503.943, 432.690, 52868.463 25/05/01,10:09:08,08,08,1, 11.9,1,1, 6.812, 10503.942, 432.598, 52868.531 25/05/01,10:09:08,09,08,1, 11.9,1,1, 6.812, 10503.949, 432.580, 52868.573 25/05/01,10:09:08,10,08,1, 11.9,1,1, 6.812, 10503.951, 432.547, 52868.496 25/05/01,10:09:08,11,08,1, 11.9,1,1, 6.812, 10503.970, 432.481, 52868.486 25/05/01,10:09:08,12,08,1, 11.9,1,1, 6.812, 10503.989, 432.417, 52868.415 25/05/01,10:09:08,13,08,1, 11.9,1,1, 6.812, 10503.973, 432.352, 52868.454 25/05/01,10:09:08,14,08,1, 11.9,1,1, 6.812, 10503.984, 432.334, 52868.500 25/05/01,10:09:08,15,08,1, 11.9,1,1, 6.812, 10503.983, 432.284, 52868.422 25/05/01,10:09:08,16,08,1, 11.9,1,1, 6.812, 10504.008, 432.222, 52868.475 25/05/01,10:09:08,17,08,1, 11.9,1,1, 6.812, 10503.990, 432.193, 52868.418 25/05/01,10:09:08,18,08,1, 11.9,1,1, 6.812, 10504.025, 432.142, 52868.400 25/05/01,10:09:08,19,08,1, 11.9,1,1, 6.812, 10504.024, 432.066, 52868.344 25/05/01,10:09:09,00,07,1, 11.9,1,1, 6.811, 10504.020, 432.066, 52868.344 25/05/01,10:09:09,01,07,1, 11.9,1,1, 6.811, 10504.029, 431.990, 52868.389 25/05/01,10:09:09,02,07,1, 11.9,1,1, 6.811, 10504.036, 431.922, 52868.370 25/05/01,10:09:09,03,07,1, 11.9,1,1, 6.811, 10504.050, 431.880, 52868.301 25/05/01,10:09:09,04,07,1, 11.9,1,1, 6.811, 10504.054, 431.835, 52868.296 25/05/01,10:09:09,05,07,1, 11.9,1,1, 6.811, 10504.061, 431.777, 52868.238 25/05/01,10:09:09,06,07,1, 11.9,1,1, 6.811, 10504.058, 431.722, 52868.239 25/05/01,10:09:09,07,07,1, 11.9,1,1, 6.811, 10504.065, 431.675, 52868.255 25/05/01,10:09:09,08,07,1, 11.9,1,1, 6.811, 10504.090, 431.650, 52868.253 25/05/01,10:09:09,09,07,1, 11.9,1,1, 6.811, 10504.087, 431.565, 52868.243 25/05/01,10:09:09,10,07,1, 11.9,1,1, 6.811, 10504.095, 431.522, 52868.184 25/05/01,10:09:09,11,07,1, 11.9,1,1, 6.811, 10504.093, 431.488, 52868.214 25/05/01,10:09:09,12,07,1, 11.9,1,1, 6.811, 10504.088, 431.456, 52868.245 25/05/01,10:09:09,13,07,1, 11.9,1,1, 6.811, 10504.095, 431.401, 52868.283 25/05/01,10:09:09,14,07,1, 11.9,1,1, 6.811, 10504.116, 431.356, 52868.197 25/05/01,10:09:09,15,07,1, 11.9,1,1, 6.811, 10504.109, 431.299, 52868.219 25/05/01,10:09:09,16,07,1, 11.9,1,1, 6.811, 10504.122, 431.244, 52868.223 25/05/01,10:09:09,17,07,1, 11.9,1,1, 6.811, 10504.134, 431.209, 52868.131 25/05/01,10:09:09,18,07,1, 11.9,1,1, 6.811, 10504.130, 431.148, 52868.087 25/05/01,10:09:09,19,07,1, 11.9,1,1, 6.811, 10504.148, 431.102, 52868.149 25/05/01,10:09:10,00,07,1, 11.9,1,1, 6.813, 10504.146, 431.102, 52868.149 25/05/01,10:09:10,01,07,1, 11.9,1,1, 6.813, 10504.165, 430.996, 52868.100 25/05/01,10:09:10,02,07,1, 11.9,1,1, 6.813, 10504.163, 430.954, 52868.066 25/05/01,10:09:10,03,07,1, 11.9,1,1, 6.813, 10504.158, 430.875, 52868.025 25/05/01,10:09:10,04,07,1, 11.9,1,1, 6.813, 10504.158, 430.859, 52868.007 25/05/01,10:09:10,05,07,1, 11.9,1,1, 6.813, 10504.180, 430.781, 52868.054 25/05/01,10:09:10,06,07,1, 11.9,1,1, 6.813, 10504.179, 430.753, 52868.069 25/05/01,10:09:10,07,07,1, 11.9,1,1, 6.813, 10504.186, 430.688, 52868.095 25/05/01,10:09:10,08,07,1, 11.9,1,1, 6.813, 10504.191, 430.659, 52868.057 25/05/01,10:09:10,09,07,1, 11.9,1,1, 6.813, 10504.190, 430.614, 52868.004 25/05/01,10:09:10,10,07,1, 11.9,1,1, 6.813, 10504.208, 430.558, 52867.947 25/05/01,10:09:10,11,07,1, 11.9,1,1, 6.813, 10504.179, 430.510, 52867.966 25/05/01,10:09:10,12,07,1, 11.9,1,1, 6.813, 10504.209, 430.478, 52867.943 25/05/01,10:09:10,13,07,1, 11.9,1,1, 6.813, 10504.180, 430.444, 52867.939 25/05/01,10:09:10,14,07,1, 11.9,1,1, 6.813, 10504.201, 430.396, 52867.929 25/05/01,10:09:10,15,07,1, 11.9,1,1, 6.813, 10504.223, 430.335, 52867.968 25/05/01,10:09:10,16,07,1, 11.9,1,1, 6.813, 10504.192, 430.270, 52867.924 25/05/01,10:09:10,17,07,1, 11.9,1,1, 6.813, 10504.214, 430.248, 52867.938 25/05/01,10:09:10,18,07,1, 11.9,1,1, 6.813, 10504.233, 430.198, 52867.889 25/05/01,10:09:10,19,07,1, 11.9,1,1, 6.813, 10504.218, 430.147, 52867.916 25/05/01,10:09:11,00,07,1, 11.9,1,1, 6.812, 10504.212, 430.147, 52867.916 25/05/01,10:09:11,01,07,1, 11.9,1,1, 6.812, 10504.189, 430.035, 52867.995 25/05/01,10:09:11,02,07,1, 11.9,1,1, 6.812, 10504.212, 429.984, 52867.924 25/05/01,10:09:11,03,07,1, 11.9,1,1, 6.812, 10504.179, 429.947, 52867.798 25/05/01,10:09:11,04,07,1, 11.9,1,1, 6.812, 10504.204, 429.884, 52867.818 25/05/01,10:09:11,05,07,1, 11.9,1,1, 6.812, 10504.203, 429.848, 52867.773 25/05/01,10:09:11,06,07,1, 11.9,1,1, 6.812, 10504.226, 429.794, 52867.789 25/05/01,10:09:11,07,07,1, 11.9,1,1, 6.812, 10504.205, 429.768, 52867.844 25/05/01,10:09:11,08,07,1, 11.9,1,1, 6.812, 10504.230, 429.698, 52867.727 25/05/01,10:09:11,09,07,1, 11.9,1,1, 6.812, 10504.239, 429.656, 52867.732 25/05/01,10:09:11,10,07,1, 11.9,1,1, 6.812, 10504.195, 429.617, 52867.808 25/05/01,10:09:11,11,07,1, 11.9,1,1, 6.812, 10504.236, 429.574, 52867.804 25/05/01,10:09:11,12,07,1, 11.9,1,1, 6.812, 10504.207, 429.542, 52867.785 25/05/01,10:09:11,13,07,1, 11.9,1,1, 6.812, 10504.207, 429.481, 52867.742 25/05/01,10:09:11,14,07,1, 11.9,1,1, 6.812, 10504.218, 429.424, 52867.726 25/05/01,10:09:11,15,07,1, 11.9,1,1, 6.812, 10504.228, 429.390, 52867.669 25/05/01,10:09:11,16,07,1, 11.9,1,1, 6.812, 10504.187, 429.350, 52867.728 25/05/01,10:09:11,17,07,1, 11.9,1,1, 6.812, 10504.215, 429.320, 52867.681 25/05/01,10:09:11,18,07,1, 11.9,1,1, 6.812, 10504.212, 429.249, 52867.705 25/05/01,10:09:11,19,07,1, 11.9,1,1, 6.812, 10504.197, 429.183, 52867.643 25/05/01,10:09:12,00,09,1, 11.9,1,1, 6.811, 10504.196, 429.183, 52867.643 25/05/01,10:09:12,01,09,1, 11.9,1,1, 6.811, 10504.221, 429.091, 52867.587 25/05/01,10:09:12,02,09,1, 11.9,1,1, 6.811, 10504.198, 429.053, 52867.590 25/05/01,10:09:12,03,09,1, 11.9,1,1, 6.811, 10504.206, 428.993, 52867.610 25/05/01,10:09:12,04,09,1, 11.9,1,1, 6.811, 10504.193, 428.955, 52867.639 25/05/01,10:09:12,05,09,1, 11.9,1,1, 6.811, 10504.174, 428.925, 52867.620 25/05/01,10:09:12,06,09,1, 11.9,1,1, 6.811, 10504.183, 428.875, 52867.536 25/05/01,10:09:12,07,09,1, 11.9,1,1, 6.811, 10504.163, 428.830, 52867.567 25/05/01,10:09:12,08,09,1, 11.9,1,1, 6.811, 10504.147, 428.753, 52867.602 25/05/01,10:09:12,09,09,1, 11.9,1,1, 6.811, 10504.179, 428.710, 52867.549 25/05/01,10:09:12,10,09,1, 11.9,1,1, 6.811, 10504.140, 428.654, 52867.563 25/05/01,10:09:12,11,09,1, 11.9,1,1, 6.811, 10504.149, 428.639, 52867.562 25/05/01,10:09:12,12,09,1, 11.9,1,1, 6.811, 10504.157, 428.570, 52867.586 25/05/01,10:09:12,13,09,1, 11.9,1,1, 6.811, 10504.139, 428.508, 52867.527 25/05/01,10:09:12,14,09,1, 11.9,1,1, 6.811, 10504.161, 428.459, 52867.483 25/05/01,10:09:12,15,09,1, 11.9,1,1, 6.811, 10504.159, 428.404, 52867.425 25/05/01,10:09:12,16,09,1, 11.9,1,1, 6.811, 10504.119, 428.360, 52867.562 25/05/01,10:09:12,17,09,1, 11.9,1,1, 6.811, 10504.119, 428.325, 52867.443 25/05/01,10:09:12,18,09,1, 11.9,1,1, 6.811, 10504.111, 428.290, 52867.474 25/05/01,10:09:12,19,09,1, 11.9,1,1, 6.811, 10504.118, 428.238, 52867.502 25/05/01,10:09:13,00,08,1, 11.9,1,1, 6.814, 10504.112, 428.238, 52867.502 25/05/01,10:09:13,01,08,1, 11.9,1,1, 6.814, 10504.104, 428.142, 52867.482 25/05/01,10:09:13,02,08,1, 11.9,1,1, 6.814, 10504.120, 428.092, 52867.465 25/05/01,10:09:13,03,08,1, 11.9,1,1, 6.814, 10504.081, 428.042, 52867.411 25/05/01,10:09:13,04,08,1, 11.9,1,1, 6.814, 10504.089, 427.991, 52867.427 25/05/01,10:09:13,05,08,1, 11.9,1,1, 6.814, 10504.059, 427.943, 52867.392 25/05/01,10:09:13,06,08,1, 11.9,1,1, 6.814, 10504.077, 427.903, 52867.377 25/05/01,10:09:13,07,08,1, 11.9,1,1, 6.814, 10504.061, 427.843, 52867.363 25/05/01,10:09:13,08,08,1, 11.9,1,1, 6.814, 10504.069, 427.794, 52867.464 25/05/01,10:09:13,09,08,1, 11.9,1,1, 6.814, 10504.076, 427.744, 52867.327 25/05/01,10:09:13,10,08,1, 11.9,1,1, 6.814, 10504.017, 427.710, 52867.420 25/05/01,10:09:13,11,08,1, 11.9,1,1, 6.814, 10504.052, 427.662, 52867.386 25/05/01,10:09:13,12,08,1, 11.9,1,1, 6.814, 10504.046, 427.601, 52867.340 25/05/01,10:09:13,13,08,1, 11.9,1,1, 6.814, 10504.019, 427.565, 52867.272 25/05/01,10:09:13,14,08,1, 11.9,1,1, 6.814, 10504.009, 427.514, 52867.379 25/05/01,10:09:13,15,08,1, 11.9,1,1, 6.814, 10504.000, 427.472, 52867.299 25/05/01,10:09:13,16,08,1, 11.9,1,1, 6.814, 10504.005, 427.407, 52867.293 25/05/01,10:09:13,17,08,1, 11.9,1,1, 6.814, 10503.987, 427.333, 52867.395 25/05/01,10:09:13,18,08,1, 11.9,1,1, 6.814, 10504.003, 427.316, 52867.340 25/05/01,10:09:13,19,08,1, 11.9,1,1, 6.814, 10503.961, 427.266, 52867.231 25/05/01,10:09:14,00,09,1, 11.9,1,1, 6.814, 10503.954, 427.266, 52867.231 25/05/01,10:09:14,01,09,1, 11.9,1,1, 6.814, 10503.974, 427.165, 52867.273 25/05/01,10:09:14,02,09,1, 11.9,1,1, 6.814, 10503.956, 427.112, 52867.188 25/05/01,10:09:14,03,09,1, 11.9,1,1, 6.814, 10503.991, 427.073, 52867.252 25/05/01,10:09:14,04,09,1, 11.9,1,1, 6.814, 10503.963, 426.983, 52867.194 25/05/01,10:09:14,05,09,1, 11.9,1,1, 6.814, 10503.939, 426.971, 52867.209 25/05/01,10:09:14,06,09,1, 11.9,1,1, 6.814, 10503.928, 426.904, 52867.227 25/05/01,10:09:14,07,09,1, 11.9,1,1, 6.814, 10503.926, 426.859, 52867.128 25/05/01,10:09:14,08,09,1, 11.9,1,1, 6.814, 10503.937, 426.795, 52867.141 25/05/01,10:09:14,09,09,1, 11.9,1,1, 6.814, 10503.913, 426.745, 52867.094 25/05/01,10:09:14,10,09,1, 11.9,1,1, 6.814, 10503.911, 426.702, 52867.174 25/05/01,10:09:14,11,09,1, 11.9,1,1, 6.814, 10503.909, 426.637, 52867.139 25/05/01,10:09:14,12,09,1, 11.9,1,1, 6.814, 10503.909, 426.596, 52867.134 25/05/01,10:09:14,13,09,1, 11.9,1,1, 6.814, 10503.908, 426.537, 52867.090 25/05/01,10:09:14,14,09,1, 11.9,1,1, 6.814, 10503.893, 426.477, 52867.120 25/05/01,10:09:14,15,09,1, 11.9,1,1, 6.814, 10503.909, 426.461, 52867.121 25/05/01,10:09:14,16,09,1, 11.9,1,1, 6.814, 10503.896, 426.388, 52867.069 25/05/01,10:09:14,17,09,1, 11.9,1,1, 6.814, 10503.879, 426.319, 52867.045 25/05/01,10:09:14,18,09,1, 11.9,1,1, 6.814, 10503.860, 426.293, 52867.019 25/05/01,10:09:14,19,09,1, 11.9,1,1, 6.814, 10503.854, 426.253, 52867.083 25/05/01,10:09:15,00,08,1, 11.9,1,1, 6.814, 10503.854, 426.253, 52867.083 25/05/01,10:09:15,01,08,1, 11.9,1,1, 6.814, 10503.861, 426.121, 52867.049 25/05/01,10:09:15,02,08,1, 11.9,1,1, 6.814, 10503.832, 426.054, 52867.037 25/05/01,10:09:15,03,08,1, 11.9,1,1, 6.814, 10503.860, 426.006, 52866.808 25/05/01,10:09:15,04,08,1, 11.9,1,1, 6.814, 10503.819, 425.979, 52867.069 25/05/01,10:09:15,05,08,1, 11.9,1,1, 6.814, 10503.835, 425.928, 52867.020 25/05/01,10:09:15,06,08,1, 11.9,1,1, 6.814, 10503.820, 425.859, 52867.026 25/05/01,10:09:15,07,08,1, 11.9,1,1, 6.814, 10503.832, 425.808, 52866.963 25/05/01,10:09:15,08,08,1, 11.9,1,1, 6.814, 10503.803, 425.778, 52867.024 25/05/01,10:09:15,09,08,1, 11.9,1,1, 6.814, 10503.817, 425.728, 52866.968 25/05/01,10:09:15,10,08,1, 11.9,1,1, 6.814, 10503.822, 425.655, 52866.931 25/05/01,10:09:15,11,08,1, 11.9,1,1, 6.814, 10503.789, 425.613, 52866.939 25/05/01,10:09:15,12,08,1, 11.9,1,1, 6.814, 10503.801, 425.538, 52866.948 25/05/01,10:09:15,13,08,1, 11.9,1,1, 6.814, 10503.770, 425.503, 52866.964 25/05/01,10:09:15,14,08,1, 11.9,1,1, 6.814, 10503.792, 425.438, 52866.937 25/05/01,10:09:15,15,08,1, 11.9,1,1, 6.814, 10503.764, 425.370, 52866.891 25/05/01,10:09:15,16,08,1, 11.9,1,1, 6.814, 10503.773, 425.364, 52867.003 25/05/01,10:09:15,17,08,1, 11.9,1,1, 6.814, 10503.757, 425.304, 52866.860 25/05/01,10:09:15,18,08,1, 11.9,1,1, 6.814, 10503.748, 425.242, 52866.843 25/05/01,10:09:15,19,08,1, 11.9,1,1, 6.814, 10503.755, 425.197, 52866.850 25/05/01,10:09:16,00,08,1, 12.0,1,1, 6.816, 10503.753, 425.197, 52866.850 25/05/01,10:09:16,01,08,1, 12.0,1,1, 6.816, 10503.747, 425.062, 52866.799 25/05/01,10:09:16,02,08,1, 12.0,1,1, 6.816, 10503.779, 425.020, 52866.803 25/05/01,10:09:16,03,08,1, 12.0,1,1, 6.816, 10503.750, 424.957, 52866.717 25/05/01,10:09:16,04,08,1, 12.0,1,1, 6.816, 10503.732, 424.927, 52866.773 25/05/01,10:09:16,05,08,1, 12.0,1,1, 6.816, 10503.724, 424.867, 52866.827 25/05/01,10:09:16,06,08,1, 12.0,1,1, 6.816, 10503.728, 424.807, 52866.789 25/05/01,10:09:16,07,08,1, 12.0,1,1, 6.816, 10503.740, 424.749, 52866.668 25/05/01,10:09:16,08,08,1, 12.0,1,1, 6.816, 10503.722, 424.712, 52866.743 25/05/01,10:09:16,09,08,1, 12.0,1,1, 6.816, 10503.715, 424.634, 52866.701 25/05/01,10:09:16,10,08,1, 12.0,1,1, 6.816, 10503.694, 424.582, 52866.729 25/05/01,10:09:16,11,08,1, 12.0,1,1, 6.816, 10503.700, 424.514, 52866.728 25/05/01,10:09:16,12,08,1, 12.0,1,1, 6.816, 10503.745, 424.471, 52866.657 25/05/01,10:09:16,13,08,1, 12.0,1,1, 6.816, 10503.710, 424.419, 52866.717 25/05/01,10:09:16,14,08,1, 12.0,1,1, 6.816, 10503.712, 424.357, 52866.675 25/05/01,10:09:16,15,08,1, 12.0,1,1, 6.816, 10503.735, 424.325, 52866.646 25/05/01,10:09:16,16,08,1, 12.0,1,1, 6.816, 10503.679, 424.265, 52866.722 25/05/01,10:09:16,17,08,1, 12.0,1,1, 6.816, 10503.722, 424.215, 52866.591 25/05/01,10:09:16,18,08,1, 12.0,1,1, 6.816, 10503.707, 424.135, 52866.611 25/05/01,10:09:16,19,08,1, 12.0,1,1, 6.816, 10503.705, 424.107, 52866.592 25/05/01,10:09:17,00,08,1, 11.9,1,1, 6.810, 10503.703, 424.107, 52866.592 25/05/01,10:09:17,01,08,1, 11.9,1,1, 6.810, 10503.738, 424.012, 52866.586 25/05/01,10:09:17,02,08,1, 11.9,1,1, 6.810, 10503.666, 423.955, 52866.544 25/05/01,10:09:17,03,08,1, 11.9,1,1, 6.810, 10503.713, 423.882, 52866.564 25/05/01,10:09:17,04,08,1, 11.9,1,1, 6.810, 10503.712, 423.836, 52866.596 25/05/01,10:09:17,05,08,1, 11.9,1,1, 6.810, 10503.709, 423.780, 52866.526 25/05/01,10:09:17,06,08,1, 11.9,1,1, 6.810, 10503.682, 423.737, 52866.514 25/05/01,10:09:17,07,08,1, 11.9,1,1, 6.810, 10503.706, 423.679, 52866.515 25/05/01,10:09:17,08,08,1, 11.9,1,1, 6.810, 10503.683, 423.611, 52866.515 25/05/01,10:09:17,09,08,1, 11.9,1,1, 6.810, 10503.707, 423.571, 52866.517 25/05/01,10:09:17,10,08,1, 11.9,1,1, 6.810, 10503.694, 423.520, 52866.546 25/05/01,10:09:17,11,08,1, 11.9,1,1, 6.810, 10503.685, 423.472, 52866.528 25/05/01,10:09:17,12,08,1, 11.9,1,1, 6.810, 10503.698, 423.389, 52866.474 25/05/01,10:09:17,13,08,1, 11.9,1,1, 6.810, 10503.698, 423.349, 52866.439 25/05/01,10:09:17,14,08,1, 11.9,1,1, 6.810, 10503.672, 423.322, 52866.463 25/05/01,10:09:17,15,08,1, 11.9,1,1, 6.810, 10503.696, 423.259, 52866.434 25/05/01,10:09:17,16,08,1, 11.9,1,1, 6.810, 10503.694, 423.202, 52866.433 25/05/01,10:09:17,17,08,1, 11.9,1,1, 6.810, 10503.689, 423.145, 52866.402 25/05/01,10:09:17,18,08,1, 11.9,1,1, 6.810, 10503.689, 423.099, 52866.374 25/05/01,10:09:17,19,08,1, 11.9,1,1, 6.810, 10503.694, 423.048, 52866.338 25/05/01,10:09:18,00,09,1, 11.9,1,1, 6.812, 10503.687, 423.048, 52866.338 25/05/01,10:09:18,01,09,1, 11.9,1,1, 6.812, 10503.706, 422.913, 52866.376 25/05/01,10:09:18,02,09,1, 11.9,1,1, 6.812, 10503.681, 422.883, 52866.412 25/05/01,10:09:18,03,09,1, 11.9,1,1, 6.812, 10503.687, 422.834, 52866.384 25/05/01,10:09:18,04,09,1, 11.9,1,1, 6.812, 10503.682, 422.759, 52866.287 25/05/01,10:09:18,05,09,1, 11.9,1,1, 6.812, 10503.697, 422.729, 52866.406 25/05/01,10:09:18,06,09,1, 11.9,1,1, 6.812, 10503.678, 422.677, 52866.313 25/05/01,10:09:18,07,09,1, 11.9,1,1, 6.812, 10503.699, 422.607, 52866.307 25/05/01,10:09:18,08,09,1, 11.9,1,1, 6.812, 10503.693, 422.542, 52866.289 25/05/01,10:09:18,09,09,1, 11.9,1,1, 6.812, 10503.704, 422.495, 52866.246 25/05/01,10:09:18,10,09,1, 11.9,1,1, 6.812, 10503.694, 422.443, 52866.228 25/05/01,10:09:18,11,09,1, 11.9,1,1, 6.812, 10503.682, 422.393, 52866.255 25/05/01,10:09:18,12,09,1, 11.9,1,1, 6.812, 10503.708, 422.335, 52866.089 25/05/01,10:09:18,13,09,1, 11.9,1,1, 6.812, 10503.705, 422.290, 52866.167 25/05/01,10:09:18,14,09,1, 11.9,1,1, 6.812, 10503.686, 422.242, 52866.205 25/05/01,10:09:18,15,09,1, 11.9,1,1, 6.812, 10503.695, 422.197, 52866.187 25/05/01,10:09:18,16,09,1, 11.9,1,1, 6.812, 10503.689, 422.152, 52866.236 25/05/01,10:09:18,17,09,1, 11.9,1,1, 6.812, 10503.684, 422.092, 52866.152 25/05/01,10:09:18,18,09,1, 11.9,1,1, 6.812, 10503.679, 422.044, 52866.154 25/05/01,10:09:18,19,09,1, 11.9,1,1, 6.812, 10503.696, 421.990, 52866.125 25/05/01,10:09:19,00,08,1, 11.9,1,1, 6.813, 10503.695, 421.990, 52866.125 25/05/01,10:09:19,01,08,1, 11.9,1,1, 6.813, 10503.698, 421.873, 52866.132 25/05/01,10:09:19,02,08,1, 11.9,1,1, 6.813, 10503.693, 421.817, 52866.102 25/05/01,10:09:19,03,08,1, 11.9,1,1, 6.813, 10503.698, 421.781, 52866.079 25/05/01,10:09:19,04,08,1, 11.9,1,1, 6.813, 10503.706, 421.725, 52866.027 25/05/01,10:09:19,05,08,1, 11.9,1,1, 6.813, 10503.697, 421.688, 52866.120 25/05/01,10:09:19,06,08,1, 11.9,1,1, 6.813, 10503.713, 421.654, 52866.073 25/05/01,10:09:19,07,08,1, 11.9,1,1, 6.813, 10503.715, 421.581, 52866.085 25/05/01,10:09:19,08,08,1, 11.9,1,1, 6.813, 10503.722, 421.534, 52866.057 25/05/01,10:09:19,09,08,1, 11.9,1,1, 6.813, 10503.719, 421.469, 52866.064 25/05/01,10:09:19,10,08,1, 11.9,1,1, 6.813, 10503.729, 421.422, 52866.033 25/05/01,10:09:19,11,08,1, 11.9,1,1, 6.813, 10503.717, 421.362, 52866.097 25/05/01,10:09:19,12,08,1, 11.9,1,1, 6.813, 10503.722, 421.334, 52866.002 25/05/01,10:09:19,13,08,1, 11.9,1,1, 6.813, 10503.737, 421.283, 52866.018 25/05/01,10:09:19,14,08,1, 11.9,1,1, 6.813, 10503.755, 421.241, 52866.021 25/05/01,10:09:19,15,08,1, 11.9,1,1, 6.813, 10503.725, 421.188, 52865.982 25/05/01,10:09:19,16,08,1, 11.9,1,1, 6.813, 10503.742, 421.123, 52866.000 25/05/01,10:09:19,17,08,1, 11.9,1,1, 6.813, 10503.748, 421.085, 52865.958 25/05/01,10:09:19,18,08,1, 11.9,1,1, 6.813, 10503.743, 421.050, 52866.026 25/05/01,10:09:19,19,08,1, 11.9,1,1, 6.813, 10503.764, 420.972, 52865.969 25/05/01,10:09:20,00,09,1, 11.9,1,1, 6.814, 10503.762, 420.972, 52865.969 25/05/01,10:09:20,01,09,1, 11.9,1,1, 6.814, 10503.783, 420.889, 52866.003 25/05/01,10:09:20,02,09,1, 11.9,1,1, 6.814, 10503.770, 420.850, 52865.960 25/05/01,10:09:20,03,09,1, 11.9,1,1, 6.814, 10503.809, 420.805, 52865.938 25/05/01,10:09:20,04,09,1, 11.9,1,1, 6.814, 10503.812, 420.761, 52865.979 25/05/01,10:09:20,05,09,1, 11.9,1,1, 6.814, 10503.785, 420.715, 52866.026 25/05/01,10:09:20,06,09,1, 11.9,1,1, 6.814, 10503.826, 420.662, 52865.885 25/05/01,10:09:20,07,09,1, 11.9,1,1, 6.814, 10503.802, 420.618, 52865.886 25/05/01,10:09:20,08,09,1, 11.9,1,1, 6.814, 10503.797, 420.565, 52865.919 25/05/01,10:09:20,09,09,1, 11.9,1,1, 6.814, 10503.780, 420.537, 52865.919 25/05/01,10:09:20,10,09,1, 11.9,1,1, 6.814, 10503.803, 420.478, 52865.924 25/05/01,10:09:20,11,09,1, 11.9,1,1, 6.814, 10503.811, 420.428, 52865.829 25/05/01,10:09:20,12,09,1, 11.9,1,1, 6.814, 10503.851, 420.386, 52865.861 25/05/01,10:09:20,13,09,1, 11.9,1,1, 6.814, 10503.842, 420.352, 52865.900 25/05/01,10:09:20,14,09,1, 11.9,1,1, 6.814, 10503.804, 420.322, 52865.895 25/05/01,10:09:20,15,09,1, 11.9,1,1, 6.814, 10503.846, 420.272, 52865.859 25/05/01,10:09:20,16,09,1, 11.9,1,1, 6.814, 10503.839, 420.247, 52865.882 25/05/01,10:09:20,17,09,1, 11.9,1,1, 6.814, 10503.838, 420.198, 52865.883 25/05/01,10:09:20,18,09,1, 11.9,1,1, 6.814, 10503.843, 420.139, 52865.802 25/05/01,10:09:20,19,09,1, 11.9,1,1, 6.814, 10503.854, 420.096, 52865.803 25/05/01,10:09:21,00,09,1, 11.8,1,1, 6.815, 10503.854, 420.096, 52865.803 25/05/01,10:09:21,01,09,1, 11.8,1,1, 6.815, 10503.869, 420.005, 52865.794 25/05/01,10:09:21,02,09,1, 11.8,1,1, 6.815, 10503.889, 419.987, 52865.828 25/05/01,10:09:21,03,09,1, 11.8,1,1, 6.815, 10503.876, 419.949, 52865.728 25/05/01,10:09:21,04,09,1, 11.8,1,1, 6.815, 10503.870, 419.929, 52865.799 25/05/01,10:09:21,05,09,1, 11.8,1,1, 6.815, 10503.893, 419.860, 52865.794 25/05/01,10:09:21,06,09,1, 11.8,1,1, 6.815, 10503.863, 419.825, 52865.773 25/05/01,10:09:21,07,09,1, 11.8,1,1, 6.815, 10503.886, 419.773, 52865.769 25/05/01,10:09:21,08,09,1, 11.8,1,1, 6.815, 10503.896, 419.746, 52865.705 25/05/01,10:09:21,09,09,1, 11.8,1,1, 6.815, 10503.899, 419.682, 52865.702 25/05/01,10:09:21,10,09,1, 11.8,1,1, 6.815, 10503.887, 419.650, 52865.734 25/05/01,10:09:21,11,09,1, 11.8,1,1, 6.815, 10503.898, 419.578, 52865.682 25/05/01,10:09:21,12,09,1, 11.8,1,1, 6.815, 10503.917, 419.602, 52865.706 25/05/01,10:09:21,13,09,1, 11.8,1,1, 6.815, 10503.926, 419.562, 52865.766 25/05/01,10:09:21,14,09,1, 11.8,1,1, 6.815, 10503.945, 419.537, 52865.758 25/05/01,10:09:21,15,09,1, 11.8,1,1, 6.815, 10503.912, 419.470, 52865.689 25/05/01,10:09:21,16,09,1, 11.8,1,1, 6.815, 10503.943, 419.440, 52865.735 25/05/01,10:09:21,17,09,1, 11.8,1,1, 6.815, 10503.926, 419.392, 52865.687 25/05/01,10:09:21,18,09,1, 11.8,1,1, 6.815, 10503.964, 419.362, 52865.745 25/05/01,10:09:21,19,09,1, 11.8,1,1, 6.815, 10503.942, 419.325, 52865.651 25/05/01,10:09:22,00,08,1, 11.9,1,1, 6.810, 10503.937, 419.325, 52865.651 25/05/01,10:09:22,01,08,1, 11.9,1,1, 6.810, 10503.958, 419.260, 52865.712 25/05/01,10:09:22,02,08,1, 11.9,1,1, 6.810, 10503.961, 419.212, 52865.675 25/05/01,10:09:22,03,08,1, 11.9,1,1, 6.810, 10503.960, 419.178, 52865.619 25/05/01,10:09:22,04,08,1, 11.9,1,1, 6.810, 10503.964, 419.128, 52865.616 25/05/01,10:09:22,05,08,1, 11.9,1,1, 6.810, 10503.959, 419.078, 52865.571 25/05/01,10:09:22,06,08,1, 11.9,1,1, 6.810, 10503.957, 419.073, 52865.682 25/05/01,10:09:22,07,08,1, 11.9,1,1, 6.810, 10503.977, 419.044, 52865.637 25/05/01,10:09:22,08,08,1, 11.9,1,1, 6.810, 10503.965, 418.995, 52865.645 25/05/01,10:09:22,09,08,1, 11.9,1,1, 6.810, 10503.991, 418.961, 52865.644 25/05/01,10:09:22,10,08,1, 11.9,1,1, 6.810, 10503.982, 418.940, 52865.560 25/05/01,10:09:22,11,08,1, 11.9,1,1, 6.810, 10504.002, 418.916, 52865.644 25/05/01,10:09:22,12,08,1, 11.9,1,1, 6.810, 10503.990, 418.856, 52865.572 25/05/01,10:09:22,13,08,1, 11.9,1,1, 6.810, 10504.038, 418.813, 52865.534 25/05/01,10:09:22,14,08,1, 11.9,1,1, 6.810, 10504.011, 418.784, 52865.627 25/05/01,10:09:22,15,08,1, 11.9,1,1, 6.810, 10504.004, 418.747, 52865.620 25/05/01,10:09:22,16,08,1, 11.9,1,1, 6.810, 10504.011, 418.725, 52865.497 25/05/01,10:09:22,17,08,1, 11.9,1,1, 6.810, 10504.006, 418.705, 52865.865 25/05/01,10:09:22,18,08,1, 11.9,1,1, 6.810, 10504.030, 418.651, 52865.563 25/05/01,10:09:22,19,08,1, 11.9,1,1, 6.810, 10504.041, 418.590, 52865.575 25/05/01,10:09:23,00,08,1, 11.9,1,1, 6.817, 10504.037, 418.590, 52865.575 25/05/01,10:09:23,01,08,1, 11.9,1,1, 6.817, 10504.023, 418.531, 52865.587 25/05/01,10:09:23,02,08,1, 11.9,1,1, 6.817, 10504.024, 418.500, 52865.513 25/05/01,10:09:23,03,08,1, 11.9,1,1, 6.817, 10504.039, 418.443, 52865.518 25/05/01,10:09:23,04,08,1, 11.9,1,1, 6.817, 10504.021, 418.422, 52865.587 25/05/01,10:09:23,05,08,1, 11.9,1,1, 6.817, 10504.040, 418.367, 52865.545 25/05/01,10:09:23,06,08,1, 11.9,1,1, 6.817, 10504.039, 418.319, 52865.543 25/05/01,10:09:23,07,08,1, 11.9,1,1, 6.817, 10504.049, 418.303, 52865.532 25/05/01,10:09:23,08,08,1, 11.9,1,1, 6.817, 10504.057, 418.253, 52865.425 25/05/01,10:09:23,09,08,1, 11.9,1,1, 6.817, 10504.062, 418.226, 52865.449 25/05/01,10:09:23,10,08,1, 11.9,1,1, 6.817, 10504.048, 418.162, 52865.479 25/05/01,10:09:23,11,08,1, 11.9,1,1, 6.817, 10504.056, 418.164, 52865.450 25/05/01,10:09:23,12,08,1, 11.9,1,1, 6.817, 10504.100, 418.145, 52865.488 25/05/01,10:09:23,13,08,1, 11.9,1,1, 6.817, 10504.069, 418.090, 52865.511 25/05/01,10:09:23,14,08,1, 11.9,1,1, 6.817, 10504.085, 418.053, 52865.421 25/05/01,10:09:23,15,08,1, 11.9,1,1, 6.817, 10504.086, 418.005, 52865.473 25/05/01,10:09:23,16,08,1, 11.9,1,1, 6.817, 10504.076, 417.971, 52865.357 25/05/01,10:09:23,17,08,1, 11.9,1,1, 6.817, 10504.060, 417.953, 52865.430 25/05/01,10:09:23,18,08,1, 11.9,1,1, 6.817, 10504.077, 417.898, 52865.487 25/05/01,10:09:23,19,08,1, 11.9,1,1, 6.817, 10504.092, 417.872, 52865.439 25/05/01,10:09:24,00,08,1, 11.9,1,1, 6.815, 10504.087, 417.872, 52865.439 25/05/01,10:09:24,01,08,1, 11.9,1,1, 6.815, 10504.066, 417.805, 52865.418 25/05/01,10:09:24,02,08,1, 11.9,1,1, 6.815, 10504.066, 417.753, 52865.403 25/05/01,10:09:24,03,08,1, 11.9,1,1, 6.815, 10504.105, 417.736, 52865.382 25/05/01,10:09:24,04,08,1, 11.9,1,1, 6.815, 10504.113, 417.709, 52865.445 25/05/01,10:09:24,05,08,1, 11.9,1,1, 6.815, 10504.083, 417.668, 52865.354 25/05/01,10:09:24,06,08,1, 11.9,1,1, 6.815, 10504.100, 417.618, 52865.297 25/05/01,10:09:24,07,08,1, 11.9,1,1, 6.815, 10504.100, 417.585, 52865.389 25/05/01,10:09:24,08,08,1, 11.9,1,1, 6.815, 10504.098, 417.569, 52865.354 25/05/01,10:09:24,09,08,1, 11.9,1,1, 6.815, 10504.102, 417.536, 52865.376 25/05/01,10:09:24,10,08,1, 11.9,1,1, 6.815, 10504.112, 417.497, 52865.307 25/05/01,10:09:24,11,08,1, 11.9,1,1, 6.815, 10504.097, 417.451, 52865.282 25/05/01,10:09:24,12,08,1, 11.9,1,1, 6.815, 10504.117, 417.436, 52865.323 25/05/01,10:09:24,13,08,1, 11.9,1,1, 6.815, 10504.111, 417.376, 52865.289 25/05/01,10:09:24,14,08,1, 11.9,1,1, 6.815, 10504.116, 417.344, 52865.249 25/05/01,10:09:24,15,08,1, 11.9,1,1, 6.815, 10504.130, 417.304, 52865.342 25/05/01,10:09:24,16,08,1, 11.9,1,1, 6.815, 10504.099, 417.260, 52865.313 25/05/01,10:09:24,17,08,1, 11.9,1,1, 6.815, 10504.152, 417.238, 52865.157 25/05/01,10:09:24,18,08,1, 11.9,1,1, 6.815, 10504.110, 417.201, 52865.304 25/05/01,10:09:24,19,08,1, 11.9,1,1, 6.815, 10504.092, 417.188, 52865.256 25/05/01,10:09:25,00,08,1, 11.9,1,1, 6.815, 10504.087, 417.188, 52865.256 25/05/01,10:09:25,01,08,1, 11.9,1,1, 6.815, 10504.119, 417.089, 52865.280 25/05/01,10:09:25,02,08,1, 11.9,1,1, 6.815, 10504.124, 417.054, 52865.227 25/05/01,10:09:25,03,08,1, 11.9,1,1, 6.815, 10504.127, 417.024, 52865.270 25/05/01,10:09:25,04,08,1, 11.9,1,1, 6.815, 10504.152, 416.986, 52865.248 25/05/01,10:09:25,05,08,1, 11.9,1,1, 6.815, 10504.127, 416.969, 52865.264 25/05/01,10:09:25,06,08,1, 11.9,1,1, 6.815, 10504.138, 416.939, 52865.279 25/05/01,10:09:25,07,08,1, 11.9,1,1, 6.815, 10504.140, 416.902, 52865.211 25/05/01,10:09:25,08,08,1, 11.9,1,1, 6.815, 10504.130, 416.821, 52865.181 25/05/01,10:09:25,09,08,1, 11.9,1,1, 6.815, 10504.151, 416.819, 52865.245 25/05/01,10:09:25,10,08,1, 11.9,1,1, 6.815, 10504.149, 416.780, 52865.229 25/05/01,10:09:25,11,08,1, 11.9,1,1, 6.815, 10504.147, 416.752, 52865.144 25/05/01,10:09:25,12,08,1, 11.9,1,1, 6.815, 10504.103, 416.731, 52865.226 25/05/01,10:09:25,13,08,1, 11.9,1,1, 6.815, 10504.140, 416.672, 52865.164 25/05/01,10:09:25,14,08,1, 11.9,1,1, 6.815, 10504.151, 416.643, 52865.169 25/05/01,10:09:25,15,08,1, 11.9,1,1, 6.815, 10504.149, 416.615, 52865.153 25/05/01,10:09:25,16,08,1, 11.9,1,1, 6.815, 10504.144, 416.577, 52865.145 25/05/01,10:09:25,17,08,1, 11.9,1,1, 6.815, 10504.152, 416.549, 52865.151 25/05/01,10:09:25,18,08,1, 11.9,1,1, 6.815, 10504.147, 416.521, 52865.147 25/05/01,10:09:25,19,08,1, 11.9,1,1, 6.815, 10504.167, 416.456, 52865.177 25/05/01,10:09:26,00,09,1, 11.9,1,1, 6.813, 10504.162, 416.456, 52865.177 25/05/01,10:09:26,01,09,1, 11.9,1,1, 6.813, 10504.172, 416.405, 52865.168 25/05/01,10:09:26,02,09,1, 11.9,1,1, 6.813, 10504.159, 416.360, 52865.126 25/05/01,10:09:26,03,09,1, 11.9,1,1, 6.813, 10504.164, 416.340, 52865.103 25/05/01,10:09:26,04,09,1, 11.9,1,1, 6.813, 10504.169, 416.300, 52865.119 25/05/01,10:09:26,05,09,1, 11.9,1,1, 6.813, 10504.164, 416.278, 52865.085 25/05/01,10:09:26,06,09,1, 11.9,1,1, 6.813, 10504.167, 416.239, 52865.066 25/05/01,10:09:26,07,09,1, 11.9,1,1, 6.813, 10504.172, 416.195, 52865.089 25/05/01,10:09:26,08,09,1, 11.9,1,1, 6.813, 10504.160, 416.191, 52865.087 25/05/01,10:09:26,09,09,1, 11.9,1,1, 6.813, 10504.156, 416.165, 52865.026 25/05/01,10:09:26,10,09,1, 11.9,1,1, 6.813, 10504.164, 416.120, 52865.141 25/05/01,10:09:26,11,09,1, 11.9,1,1, 6.813, 10504.154, 416.085, 52865.022 25/05/01,10:09:26,12,09,1, 11.9,1,1, 6.813, 10504.187, 416.047, 52865.013 25/05/01,10:09:26,13,09,1, 11.9,1,1, 6.813, 10504.178, 416.027, 52865.066 25/05/01,10:09:26,14,09,1, 11.9,1,1, 6.813, 10504.156, 415.994, 52865.090 25/05/01,10:09:26,15,09,1, 11.9,1,1, 6.813, 10504.164, 415.971, 52865.056 25/05/01,10:09:26,16,09,1, 11.9,1,1, 6.813, 10504.158, 415.907, 52865.025 25/05/01,10:09:26,17,09,1, 11.9,1,1, 6.813, 10504.187, 415.893, 52865.019 25/05/01,10:09:26,18,09,1, 11.9,1,1, 6.813, 10504.183, 415.870, 52865.038 25/05/01,10:09:26,19,09,1, 11.9,1,1, 6.813, 10504.188, 415.840, 52865.002 25/05/01,10:09:27,00,09,1, 12.0,1,1, 6.815, 10504.187, 415.840, 52865.002 25/05/01,10:09:27,01,09,1, 12.0,1,1, 6.815, 10504.188, 415.774, 52865.053 25/05/01,10:09:27,02,09,1, 12.0,1,1, 6.815, 10504.173, 415.751, 52865.080 25/05/01,10:09:27,03,09,1, 12.0,1,1, 6.815, 10504.204, 415.705, 52864.988 25/05/01,10:09:27,04,09,1, 12.0,1,1, 6.815, 10504.192, 415.688, 52865.019 25/05/01,10:09:27,05,09,1, 12.0,1,1, 6.815, 10504.197, 415.643, 52865.047 25/05/01,10:09:27,06,09,1, 12.0,1,1, 6.815, 10504.181, 415.638, 52865.128 25/05/01,10:09:27,07,09,1, 12.0,1,1, 6.815, 10504.162, 415.599, 52865.030 25/05/01,10:09:27,08,09,1, 12.0,1,1, 6.815, 10504.205, 415.595, 52865.091 25/05/01,10:09:27,09,09,1, 12.0,1,1, 6.815, 10504.170, 415.517, 52864.933 25/05/01,10:09:27,10,09,1, 12.0,1,1, 6.815, 10504.167, 415.529, 52865.013 25/05/01,10:09:27,11,09,1, 12.0,1,1, 6.815, 10504.181, 415.497, 52865.003 25/05/01,10:09:27,12,09,1, 12.0,1,1, 6.815, 10504.179, 415.460, 52864.922 25/05/01,10:09:27,13,09,1, 12.0,1,1, 6.815, 10504.194, 415.443, 52864.967 25/05/01,10:09:27,14,09,1, 12.0,1,1, 6.815, 10504.172, 415.409, 52864.965 25/05/01,10:09:27,15,09,1, 12.0,1,1, 6.815, 10504.171, 415.404, 52864.995 25/05/01,10:09:27,16,09,1, 12.0,1,1, 6.815, 10504.168, 415.361, 52864.976 25/05/01,10:09:27,17,09,1, 12.0,1,1, 6.815, 10504.175, 415.339, 52864.912 25/05/01,10:09:27,18,09,1, 12.0,1,1, 6.815, 10504.169, 415.322, 52864.983 25/05/01,10:09:27,19,09,1, 12.0,1,1, 6.815, 10504.201, 415.287, 52864.882 25/05/01,10:09:28,00,09,1, 11.9,1,1, 6.814, 10504.196, 415.287, 52864.882 25/05/01,10:09:28,01,09,1, 11.9,1,1, 6.814, 10504.201, 415.259, 52864.916 25/05/01,10:09:28,02,09,1, 11.9,1,1, 6.814, 10504.217, 415.228, 52864.910 25/05/01,10:09:28,03,09,1, 11.9,1,1, 6.814, 10504.203, 415.179, 52864.936 25/05/01,10:09:28,04,09,1, 11.9,1,1, 6.814, 10504.209, 415.178, 52864.961 25/05/01,10:09:28,05,09,1, 11.9,1,1, 6.814, 10504.207, 415.151, 52864.907 25/05/01,10:09:28,06,09,1, 11.9,1,1, 6.814, 10504.195, 415.111, 52864.921 25/05/01,10:09:28,07,09,1, 11.9,1,1, 6.814, 10504.194, 415.082, 52864.896 25/05/01,10:09:28,08,09,1, 11.9,1,1, 6.814, 10504.191, 415.070, 52864.901 25/05/01,10:09:28,09,09,1, 11.9,1,1, 6.814, 10504.231, 415.043, 52864.894 25/05/01,10:09:28,10,09,1, 11.9,1,1, 6.814, 10504.192, 415.013, 52864.945 25/05/01,10:09:28,11,09,1, 11.9,1,1, 6.814, 10504.227, 414.988, 52864.862 25/05/01,10:09:28,12,09,1, 11.9,1,1, 6.814, 10504.241, 414.967, 52864.869 25/05/01,10:09:28,13,09,1, 11.9,1,1, 6.814, 10504.231, 414.939, 52864.884 25/05/01,10:09:28,14,09,1, 11.9,1,1, 6.814, 10504.250, 414.931, 52864.918 25/05/01,10:09:28,15,09,1, 11.9,1,1, 6.814, 10504.216, 414.921, 52864.879 25/05/01,10:09:28,16,09,1, 11.9,1,1, 6.814, 10504.209, 414.901, 52864.940 25/05/01,10:09:28,17,09,1, 11.9,1,1, 6.814, 10504.231, 414.864, 52864.829 25/05/01,10:09:28,18,09,1, 11.9,1,1, 6.814, 10504.234, 414.865, 52864.888 25/05/01,10:09:28,19,09,1, 11.9,1,1, 6.814, 10504.234, 414.846, 52864.802 25/05/01,10:09:29,00,09,1, 11.9,1,1, 6.818, 10504.229, 414.846, 52864.802 25/05/01,10:09:29,01,09,1, 11.9,1,1, 6.818, 10504.230, 414.806, 52864.819 25/05/01,10:09:29,02,09,1, 11.9,1,1, 6.818, 10504.259, 414.777, 52864.916 25/05/01,10:09:29,03,09,1, 11.9,1,1, 6.818, 10504.269, 414.753, 52864.899 25/05/01,10:09:29,04,09,1, 11.9,1,1, 6.818, 10504.255, 414.763, 52864.918 25/05/01,10:09:29,05,09,1, 11.9,1,1, 6.818, 10504.270, 414.711, 52864.872 25/05/01,10:09:29,06,09,1, 11.9,1,1, 6.818, 10504.266, 414.718, 52864.903 25/05/01,10:09:29,07,09,1, 11.9,1,1, 6.818, 10504.273, 414.690, 52864.796 25/05/01,10:09:29,08,09,1, 11.9,1,1, 6.818, 10504.302, 414.674, 52864.807 25/05/01,10:09:29,09,09,1, 11.9,1,1, 6.818, 10504.277, 414.659, 52864.817 25/05/01,10:09:29,10,09,1, 11.9,1,1, 6.818, 10504.295, 414.621, 52864.829 25/05/01,10:09:29,11,09,1, 11.9,1,1, 6.818, 10504.286, 414.622, 52864.889 25/05/01,10:09:29,12,09,1, 11.9,1,1, 6.818, 10504.293, 414.612, 52864.842 25/05/01,10:09:29,13,09,1, 11.9,1,1, 6.818, 10504.324, 414.597, 52864.822 25/05/01,10:09:29,14,09,1, 11.9,1,1, 6.818, 10504.328, 414.598, 52864.881 25/05/01,10:09:29,15,09,1, 11.9,1,1, 6.818, 10504.333, 414.583, 52864.871 25/05/01,10:09:29,16,09,1, 11.9,1,1, 6.818, 10504.344, 414.567, 52864.890 25/05/01,10:09:29,17,09,1, 11.9,1,1, 6.818, 10504.342, 414.549, 52864.936 25/05/01,10:09:29,18,09,1, 11.9,1,1, 6.818, 10504.373, 414.518, 52864.875 25/05/01,10:09:29,19,09,1, 11.9,1,1, 6.818, 10504.373, 414.522, 52864.899 25/05/01,10:09:30,00,08,1, 11.9,1,1, 6.815, 10504.371, 414.522, 52864.899 25/05/01,10:09:30,01,08,1, 11.9,1,1, 6.815, 10504.362, 414.470, 52864.851 25/05/01,10:09:30,02,08,1, 11.9,1,1, 6.815, 10504.380, 414.460, 52864.858 25/05/01,10:09:30,03,08,1, 11.9,1,1, 6.815, 10504.364, 414.475, 52864.859 25/05/01,10:09:30,04,08,1, 11.9,1,1, 6.815, 10504.429, 414.463, 52864.900 25/05/01,10:09:30,05,08,1, 11.9,1,1, 6.815, 10504.403, 414.442, 52864.902 25/05/01,10:09:30,06,08,1, 11.9,1,1, 6.815, 10504.392, 414.434, 52864.929 25/05/01,10:09:30,07,08,1, 11.9,1,1, 6.815, 10504.404, 414.420, 52864.885 25/05/01,10:09:30,08,08,1, 11.9,1,1, 6.815, 10504.443, 414.424, 52864.902 25/05/01,10:09:30,09,08,1, 11.9,1,1, 6.815, 10504.438, 414.391, 52864.842 25/05/01,10:09:30,10,08,1, 11.9,1,1, 6.815, 10504.461, 414.393, 52864.885 25/05/01,10:09:30,11,08,1, 11.9,1,1, 6.815, 10504.482, 414.374, 52864.842 25/05/01,10:09:30,12,08,1, 11.9,1,1, 6.815, 10504.482, 414.329, 52864.849 25/05/01,10:09:30,13,08,1, 11.9,1,1, 6.815, 10504.477, 414.364, 52864.876 25/05/01,10:09:30,14,08,1, 11.9,1,1, 6.815, 10504.470, 414.350, 52864.836 25/05/01,10:09:30,15,08,1, 11.9,1,1, 6.815, 10504.471, 414.352, 52864.921 25/05/01,10:09:30,16,08,1, 11.9,1,1, 6.815, 10504.511, 414.340, 52864.864 25/05/01,10:09:30,17,08,1, 11.9,1,1, 6.815, 10504.515, 414.351, 52864.949 25/05/01,10:09:30,18,08,1, 11.9,1,1, 6.815, 10504.512, 414.318, 52864.836 25/05/01,10:09:30,19,08,1, 11.9,1,1, 6.815, 10504.538, 414.301, 52864.916 25/05/01,10:09:31,00,08,1, 11.9,1,1, 6.819, 10504.538, 414.301, 52864.916 25/05/01,10:09:31,01,08,1, 11.9,1,1, 6.819, 10504.559, 414.321, 52864.868 25/05/01,10:09:31,02,08,1, 11.9,1,1, 6.819, 10504.532, 414.280, 52864.842 25/05/01,10:09:31,03,08,1, 11.9,1,1, 6.819, 10504.555, 414.289, 52864.882 25/05/01,10:09:31,04,08,1, 11.9,1,1, 6.819, 10504.571, 414.259, 52864.889 25/05/01,10:09:31,05,08,1, 11.9,1,1, 6.819, 10504.563, 414.280, 52864.840 25/05/01,10:09:31,06,08,1, 11.9,1,1, 6.819, 10504.575, 414.253, 52864.891 25/05/01,10:09:31,07,08,1, 11.9,1,1, 6.819, 10504.544, 414.257, 52864.952 25/05/01,10:09:31,08,08,1, 11.9,1,1, 6.819, 10504.594, 414.245, 52865.017 25/05/01,10:09:31,09,08,1, 11.9,1,1, 6.819, 10504.608, 414.230, 52864.889 25/05/01,10:09:31,10,08,1, 11.9,1,1, 6.819, 10504.615, 414.232, 52864.833 25/05/01,10:09:31,11,08,1, 11.9,1,1, 6.819, 10504.598, 414.250, 52864.838 25/05/01,10:09:31,12,08,1, 11.9,1,1, 6.819, 10504.610, 414.217, 52864.861 25/05/01,10:09:31,13,08,1, 11.9,1,1, 6.819, 10504.610, 414.228, 52864.884 25/05/01,10:09:31,14,08,1, 11.9,1,1, 6.819, 10504.672, 414.220, 52864.863 25/05/01,10:09:31,15,08,1, 11.9,1,1, 6.819, 10504.662, 414.216, 52864.849 25/05/01,10:09:31,16,08,1, 11.9,1,1, 6.819, 10504.653, 414.217, 52864.893 25/05/01,10:09:31,17,08,1, 11.9,1,1, 6.819, 10504.680, 414.199, 52864.811 25/05/01,10:09:31,18,08,1, 11.9,1,1, 6.819, 10504.668, 414.208, 52864.926 25/05/01,10:09:31,19,08,1, 11.9,1,1, 6.819, 10504.698, 414.235, 52864.917 25/05/01,10:09:32,00,08,1, 11.9,1,1, 6.815, 10504.696, 414.235, 52864.917 25/05/01,10:09:32,01,08,1, 11.9,1,1, 6.815, 10504.697, 414.192, 52864.911 25/05/01,10:09:32,02,08,1, 11.9,1,1, 6.815, 10504.702, 414.204, 52864.912 25/05/01,10:09:32,03,08,1, 11.9,1,1, 6.815, 10504.726, 414.216, 52864.924 25/05/01,10:09:32,04,08,1, 11.9,1,1, 6.815, 10504.744, 414.176, 52864.839 25/05/01,10:09:32,05,08,1, 11.9,1,1, 6.815, 10504.731, 414.208, 52864.894 25/05/01,10:09:32,06,08,1, 11.9,1,1, 6.815, 10504.756, 414.199, 52864.969 25/05/01,10:09:32,07,08,1, 11.9,1,1, 6.815, 10504.746, 414.194, 52864.916 25/05/01,10:09:32,08,08,1, 11.9,1,1, 6.815, 10504.783, 414.198, 52864.882 25/05/01,10:09:32,09,08,1, 11.9,1,1, 6.815, 10504.768, 414.191, 52864.882 25/05/01,10:09:32,10,08,1, 11.9,1,1, 6.815, 10504.750, 414.177, 52864.888 25/05/01,10:09:32,11,08,1, 11.9,1,1, 6.815, 10504.760, 414.200, 52864.961 25/05/01,10:09:32,12,08,1, 11.9,1,1, 6.815, 10504.801, 414.174, 52864.924 25/05/01,10:09:32,13,08,1, 11.9,1,1, 6.815, 10504.795, 414.206, 52865.002 25/05/01,10:09:32,14,08,1, 11.9,1,1, 6.815, 10504.801, 414.218, 52864.970 25/05/01,10:09:32,15,08,1, 11.9,1,1, 6.815, 10504.822, 414.180, 52864.908 25/05/01,10:09:32,16,08,1, 11.9,1,1, 6.815, 10504.826, 414.210, 52864.961 25/05/01,10:09:32,17,08,1, 11.9,1,1, 6.815, 10504.825, 414.217, 52864.972 25/05/01,10:09:32,18,08,1, 11.9,1,1, 6.815, 10504.829, 414.206, 52864.901 25/05/01,10:09:32,19,08,1, 11.9,1,1, 6.815, 10504.849, 414.226, 52864.967 25/05/01,10:09:33,00,08,1, 11.9,1,1, 6.818, 10504.847, 414.226, 52864.967 25/05/01,10:09:33,01,08,1, 11.9,1,1, 6.818, 10504.853, 414.224, 52865.007 25/05/01,10:09:33,02,08,1, 11.9,1,1, 6.818, 10504.882, 414.222, 52864.959 25/05/01,10:09:33,03,08,1, 11.9,1,1, 6.818, 10504.859, 414.243, 52864.997 25/05/01,10:09:33,04,08,1, 11.9,1,1, 6.818, 10504.859, 414.246, 52864.984 25/05/01,10:09:33,05,08,1, 11.9,1,1, 6.818, 10504.892, 414.236, 52864.923 25/05/01,10:09:33,06,08,1, 11.9,1,1, 6.818, 10504.897, 414.247, 52864.951 25/05/01,10:09:33,07,08,1, 11.9,1,1, 6.818, 10504.871, 414.237, 52864.964 25/05/01,10:09:33,08,08,1, 11.9,1,1, 6.818, 10504.902, 414.233, 52865.006 25/05/01,10:09:33,09,08,1, 11.9,1,1, 6.818, 10504.928, 414.267, 52864.971 25/05/01,10:09:33,10,08,1, 11.9,1,1, 6.818, 10504.943, 414.275, 52864.930 25/05/01,10:09:33,11,08,1, 11.9,1,1, 6.818, 10504.938, 414.273, 52864.965 25/05/01,10:09:33,12,08,1, 11.9,1,1, 6.818, 10504.957, 414.304, 52864.945 25/05/01,10:09:33,13,08,1, 11.9,1,1, 6.818, 10504.931, 414.289, 52864.929 25/05/01,10:09:33,14,08,1, 11.9,1,1, 6.818, 10504.951, 414.295, 52865.038 25/05/01,10:09:33,15,08,1, 11.9,1,1, 6.818, 10504.967, 414.295, 52864.972 25/05/01,10:09:33,16,08,1, 11.9,1,1, 6.818, 10504.960, 414.309, 52865.064 25/05/01,10:09:33,17,08,1, 11.9,1,1, 6.818, 10504.968, 414.308, 52865.003 25/05/01,10:09:33,18,08,1, 11.9,1,1, 6.818, 10504.974, 414.354, 52865.072 25/05/01,10:09:33,19,08,1, 11.9,1,1, 6.818, 10504.988, 414.336, 52865.009 25/05/01,10:09:34,00,08,1, 11.9,1,1, 6.819, 10504.980, 414.336, 52865.009 25/05/01,10:09:34,01,08,1, 11.9,1,1, 6.819, 10504.968, 414.374, 52865.002 25/05/01,10:09:34,02,08,1, 11.9,1,1, 6.819, 10505.004, 414.371, 52864.993 25/05/01,10:09:34,03,08,1, 11.9,1,1, 6.819, 10504.997, 414.398, 52865.019 25/05/01,10:09:34,04,08,1, 11.9,1,1, 6.819, 10504.988, 414.405, 52865.056 25/05/01,10:09:34,05,08,1, 11.9,1,1, 6.819, 10505.023, 414.405, 52865.042 25/05/01,10:09:34,06,08,1, 11.9,1,1, 6.819, 10504.987, 414.428, 52865.058 25/05/01,10:09:34,07,08,1, 11.9,1,1, 6.819, 10505.010, 414.414, 52865.013 25/05/01,10:09:34,08,08,1, 11.9,1,1, 6.819, 10505.028, 414.458, 52865.136 25/05/01,10:09:34,09,08,1, 11.9,1,1, 6.819, 10505.008, 414.444, 52865.124 25/05/01,10:09:34,10,08,1, 11.9,1,1, 6.819, 10505.036, 414.470, 52865.033 25/05/01,10:09:34,11,08,1, 11.9,1,1, 6.819, 10505.036, 414.484, 52865.039 25/05/01,10:09:34,12,08,1, 11.9,1,1, 6.819, 10505.033, 414.468, 52865.044 25/05/01,10:09:34,13,08,1, 11.9,1,1, 6.819, 10505.019, 414.501, 52865.088 25/05/01,10:09:34,14,08,1, 11.9,1,1, 6.819, 10505.031, 414.523, 52865.136 25/05/01,10:09:34,15,08,1, 11.9,1,1, 6.819, 10505.048, 414.533, 52865.130 25/05/01,10:09:34,16,08,1, 11.9,1,1, 6.819, 10505.031, 414.559, 52865.181 25/05/01,10:09:34,17,08,1, 11.9,1,1, 6.819, 10505.037, 414.554, 52865.126 25/05/01,10:09:34,18,08,1, 11.9,1,1, 6.819, 10505.058, 414.562, 52865.102 25/05/01,10:09:34,19,08,1, 11.9,1,1, 6.819, 10505.087, 414.580, 52865.114 25/05/01,10:09:35,00,08,1, 11.9,1,1, 6.816, 10505.080, 414.580, 52865.114 25/05/01,10:09:35,01,08,1, 11.9,1,1, 6.816, 10505.066, 414.637, 52865.192 25/05/01,10:09:35,02,08,1, 11.9,1,1, 6.816, 10505.066, 414.621, 52865.084 25/05/01,10:09:35,03,08,1, 11.9,1,1, 6.816, 10505.085, 414.652, 52865.191 25/05/01,10:09:35,04,08,1, 11.9,1,1, 6.816, 10505.068, 414.654, 52865.148 25/05/01,10:09:35,05,08,1, 11.9,1,1, 6.816, 10505.092, 414.665, 52865.232 25/05/01,10:09:35,06,08,1, 11.9,1,1, 6.816, 10505.072, 414.678, 52865.182 25/05/01,10:09:35,07,08,1, 11.9,1,1, 6.816, 10505.087, 414.685, 52865.156 25/05/01,10:09:35,08,08,1, 11.9,1,1, 6.816, 10505.088, 414.697, 52865.130 25/05/01,10:09:35,09,08,1, 11.9,1,1, 6.816, 10505.120, 414.734, 52865.224 25/05/01,10:09:35,10,08,1, 11.9,1,1, 6.816, 10505.092, 414.737, 52865.181 25/05/01,10:09:35,11,08,1, 11.9,1,1, 6.816, 10505.101, 414.775, 52865.204 25/05/01,10:09:35,12,08,1, 11.9,1,1, 6.816, 10505.117, 414.778, 52865.286 25/05/01,10:09:35,13,08,1, 11.9,1,1, 6.816, 10505.121, 414.773, 52865.208 25/05/01,10:09:35,14,08,1, 11.9,1,1, 6.816, 10505.097, 414.794, 52865.172 25/05/01,10:09:35,15,08,1, 11.9,1,1, 6.816, 10505.097, 414.823, 52865.347 25/05/01,10:09:35,16,08,1, 11.9,1,1, 6.816, 10505.117, 414.836, 52865.297 25/05/01,10:09:35,17,08,1, 11.9,1,1, 6.816, 10505.119, 414.876, 52865.275 25/05/01,10:09:35,18,08,1, 11.9,1,1, 6.816, 10505.110, 414.893, 52865.256 25/05/01,10:09:35,19,08,1, 11.9,1,1, 6.816, 10505.110, 414.888, 52865.271 25/05/01,10:09:36,00,08,1, 11.9,1,1, 6.818, 10505.105, 414.888, 52865.271 25/05/01,10:09:36,01,08,1, 11.9,1,1, 6.818, 10505.101, 414.963, 52865.296 25/05/01,10:09:36,02,08,1, 11.9,1,1, 6.818, 10505.133, 414.979, 52865.260 25/05/01,10:09:36,03,08,1, 11.9,1,1, 6.818, 10505.134, 414.991, 52865.318 25/05/01,10:09:36,04,08,1, 11.9,1,1, 6.818, 10505.130, 415.004, 52865.289 25/05/01,10:09:36,05,08,1, 11.9,1,1, 6.818, 10505.136, 415.015, 52865.266 25/05/01,10:09:36,06,08,1, 11.9,1,1, 6.818, 10505.129, 415.035, 52865.315 25/05/01,10:09:36,07,08,1, 11.9,1,1, 6.818, 10505.132, 415.053, 52865.331 25/05/01,10:09:36,08,08,1, 11.9,1,1, 6.818, 10505.151, 415.065, 52865.366 25/05/01,10:09:36,09,08,1, 11.9,1,1, 6.818, 10505.148, 415.115, 52865.303 25/05/01,10:09:36,10,08,1, 11.9,1,1, 6.818, 10505.132, 415.122, 52865.330 25/05/01,10:09:36,11,08,1, 11.9,1,1, 6.818, 10505.140, 415.139, 52865.402 25/05/01,10:09:36,12,08,1, 11.9,1,1, 6.818, 10505.136, 415.164, 52865.394 25/05/01,10:09:36,13,08,1, 11.9,1,1, 6.818, 10505.125, 415.166, 52865.343 25/05/01,10:09:36,14,08,1, 11.9,1,1, 6.818, 10505.149, 415.183, 52865.300 25/05/01,10:09:36,15,08,1, 11.9,1,1, 6.818, 10505.143, 415.217, 52865.431 25/05/01,10:09:36,16,08,1, 11.9,1,1, 6.818, 10505.130, 415.224, 52865.405 25/05/01,10:09:36,17,08,1, 11.9,1,1, 6.818, 10505.131, 415.241, 52865.388 25/05/01,10:09:36,18,08,1, 11.9,1,1, 6.818, 10505.143, 415.263, 52865.350 25/05/01,10:09:36,19,08,1, 11.9,1,1, 6.818, 10505.132, 415.282, 52865.382 25/05/01,10:09:37,00,08,1, 11.9,1,1, 6.816, 10505.130, 415.282, 52865.382 25/05/01,10:09:37,01,08,1, 11.9,1,1, 6.816, 10505.125, 415.322, 52865.408 25/05/01,10:09:37,02,08,1, 11.9,1,1, 6.816, 10505.134, 415.335, 52865.413 25/05/01,10:09:37,03,08,1, 11.9,1,1, 6.816, 10505.114, 415.346, 52865.438 25/05/01,10:09:37,04,08,1, 11.9,1,1, 6.816, 10505.117, 415.386, 52865.469 25/05/01,10:09:37,05,08,1, 11.9,1,1, 6.816, 10505.132, 415.426, 52865.386 25/05/01,10:09:37,06,08,1, 11.9,1,1, 6.816, 10505.134, 415.425, 52865.394 25/05/01,10:09:37,07,08,1, 11.9,1,1, 6.816, 10505.139, 415.449, 52865.505 25/05/01,10:09:37,08,08,1, 11.9,1,1, 6.816, 10505.126, 415.479, 52865.486 25/05/01,10:09:37,09,08,1, 11.9,1,1, 6.816, 10505.108, 415.493, 52865.505 25/05/01,10:09:37,10,08,1, 11.9,1,1, 6.816, 10505.110, 415.503, 52865.494 25/05/01,10:09:37,11,08,1, 11.9,1,1, 6.816, 10505.109, 415.516, 52865.442 25/05/01,10:09:37,12,08,1, 11.9,1,1, 6.816, 10505.108, 415.533, 52865.456 25/05/01,10:09:37,13,08,1, 11.9,1,1, 6.816, 10505.127, 415.575, 52865.527 25/05/01,10:09:37,14,08,1, 11.9,1,1, 6.816, 10505.074, 415.600, 52865.525 25/05/01,10:09:37,15,08,1, 11.9,1,1, 6.816, 10505.107, 415.605, 52865.489 25/05/01,10:09:37,16,08,1, 11.9,1,1, 6.816, 10505.078, 415.654, 52865.515 25/05/01,10:09:37,17,08,1, 11.9,1,1, 6.816, 10505.082, 415.670, 52865.514 25/05/01,10:09:37,18,08,1, 11.9,1,1, 6.816, 10505.079, 415.690, 52865.531 25/05/01,10:09:37,19,08,1, 11.9,1,1, 6.816, 10505.040, 415.684, 52865.525 25/05/01,10:09:38,00,08,1, 12.0,1,1, 6.819, 10505.038, 415.684, 52865.525 25/05/01,10:09:38,01,08,1, 12.0,1,1, 6.819, 10505.063, 415.769, 52865.529 25/05/01,10:09:38,02,08,1, 12.0,1,1, 6.819, 10505.053, 415.762, 52865.619 25/05/01,10:09:38,03,08,1, 12.0,1,1, 6.819, 10505.049, 415.768, 52865.532 25/05/01,10:09:38,04,08,1, 12.0,1,1, 6.819, 10505.012, 415.786, 52865.581 25/05/01,10:09:38,05,08,1, 12.0,1,1, 6.819, 10505.042, 415.807, 52865.564 25/05/01,10:09:38,06,08,1, 12.0,1,1, 6.819, 10505.036, 415.861, 52865.614 25/05/01,10:09:38,07,08,1, 12.0,1,1, 6.819, 10505.043, 415.892, 52865.577 25/05/01,10:09:38,08,08,1, 12.0,1,1, 6.819, 10505.012, 415.890, 52865.556 25/05/01,10:09:38,09,08,1, 12.0,1,1, 6.819, 10505.020, 415.901, 52865.598 25/05/01,10:09:38,10,08,1, 12.0,1,1, 6.819, 10504.989, 415.950, 52865.559 25/05/01,10:09:38,11,08,1, 12.0,1,1, 6.819, 10504.990, 415.987, 52865.681 25/05/01,10:09:38,12,08,1, 12.0,1,1, 6.819, 10504.984, 415.988, 52865.573 25/05/01,10:09:38,13,08,1, 12.0,1,1, 6.819, 10504.966, 415.979, 52865.616 25/05/01,10:09:38,14,08,1, 12.0,1,1, 6.819, 10504.974, 416.018, 52865.611 25/05/01,10:09:38,15,08,1, 12.0,1,1, 6.819, 10504.991, 416.027, 52865.649 25/05/01,10:09:38,16,08,1, 12.0,1,1, 6.819, 10504.989, 416.027, 52865.646 25/05/01,10:09:38,17,08,1, 12.0,1,1, 6.819, 10504.973, 416.073, 52865.627 25/05/01,10:09:38,18,08,1, 12.0,1,1, 6.819, 10504.952, 416.082, 52865.652 25/05/01,10:09:38,19,08,1, 12.0,1,1, 6.819, 10504.944, 416.091, 52865.651 25/05/01,10:09:39,00,09,1, 11.8,1,1, 6.813, 10504.938, 416.091, 52865.651 25/05/01,10:09:39,01,09,1, 11.8,1,1, 6.813, 10504.930, 416.156, 52865.697 25/05/01,10:09:39,02,09,1, 11.8,1,1, 6.813, 10504.930, 416.163, 52865.713 25/05/01,10:09:39,03,09,1, 11.8,1,1, 6.813, 10504.943, 416.178, 52865.726 25/05/01,10:09:39,04,09,1, 11.8,1,1, 6.813, 10504.908, 416.192, 52865.679 25/05/01,10:09:39,05,09,1, 11.8,1,1, 6.813, 10504.919, 416.221, 52865.698 25/05/01,10:09:39,06,09,1, 11.8,1,1, 6.813, 10504.899, 416.239, 52865.716 25/05/01,10:09:39,07,09,1, 11.8,1,1, 6.813, 10504.898, 416.257, 52865.733 25/05/01,10:09:39,08,09,1, 11.8,1,1, 6.813, 10504.852, 416.260, 52865.630 25/05/01,10:09:39,09,09,1, 11.8,1,1, 6.813, 10504.868, 416.304, 52865.735 25/05/01,10:09:39,10,09,1, 11.8,1,1, 6.813, 10504.845, 416.306, 52865.803 25/05/01,10:09:39,11,09,1, 11.8,1,1, 6.813, 10504.853, 416.313, 52865.690 25/05/01,10:09:39,12,09,1, 11.8,1,1, 6.813, 10504.863, 416.325, 52865.741 25/05/01,10:09:39,13,09,1, 11.8,1,1, 6.813, 10504.854, 416.340, 52865.594 25/05/01,10:09:39,14,09,1, 11.8,1,1, 6.813, 10504.830, 416.342, 52865.664 25/05/01,10:09:39,15,09,1, 11.8,1,1, 6.813, 10504.849, 416.384, 52865.641 25/05/01,10:09:39,16,09,1, 11.8,1,1, 6.813, 10504.824, 416.388, 52865.670 25/05/01,10:09:39,17,09,1, 11.8,1,1, 6.813, 10504.798, 416.404, 52865.660 25/05/01,10:09:39,18,09,1, 11.8,1,1, 6.813, 10504.798, 416.434, 52865.766 25/05/01,10:09:39,19,09,1, 11.8,1,1, 6.813, 10504.785, 416.442, 52865.740 25/05/01,10:09:40,00,09,1, 11.9,1,1, 6.816, 10504.780, 416.442, 52865.740 25/05/01,10:09:40,01,09,1, 11.9,1,1, 6.816, 10504.778, 416.441, 52865.700 25/05/01,10:09:40,02,09,1, 11.9,1,1, 6.816, 10504.779, 416.488, 52865.688 25/05/01,10:09:40,03,09,1, 11.9,1,1, 6.816, 10504.761, 416.498, 52865.716 25/05/01,10:09:40,04,09,1, 11.9,1,1, 6.816, 10504.748, 416.510, 52865.685 25/05/01,10:09:40,05,09,1, 11.9,1,1, 6.816, 10504.757, 416.530, 52865.793 25/05/01,10:09:40,06,09,1, 11.9,1,1, 6.816, 10504.746, 416.549, 52865.744 25/05/01,10:09:40,07,09,1, 11.9,1,1, 6.816, 10504.760, 416.536, 52865.713 25/05/01,10:09:40,08,09,1, 11.9,1,1, 6.816, 10504.720, 416.558, 52865.715 25/05/01,10:09:40,09,09,1, 11.9,1,1, 6.816, 10504.738, 416.563, 52865.735 25/05/01,10:09:40,10,09,1, 11.9,1,1, 6.816, 10504.729, 416.586, 52865.765 25/05/01,10:09:40,11,09,1, 11.9,1,1, 6.816, 10504.716, 416.594, 52865.697 25/05/01,10:09:40,12,09,1, 11.9,1,1, 6.816, 10504.706, 416.596, 52865.806 25/05/01,10:09:40,13,09,1, 11.9,1,1, 6.816, 10504.709, 416.601, 52865.696 25/05/01,10:09:40,14,09,1, 11.9,1,1, 6.816, 10504.704, 416.622, 52865.738 25/05/01,10:09:40,15,09,1, 11.9,1,1, 6.816, 10504.702, 416.643, 52865.750 25/05/01,10:09:40,16,09,1, 11.9,1,1, 6.816, 10504.696, 416.650, 52865.763 25/05/01,10:09:40,17,09,1, 11.9,1,1, 6.816, 10504.694, 416.641, 52865.744 25/05/01,10:09:40,18,09,1, 11.9,1,1, 6.816, 10504.669, 416.633, 52865.678 25/05/01,10:09:40,19,09,1, 11.9,1,1, 6.816, 10504.691, 416.655, 52865.731 25/05/01,10:09:41,00,09,1, 11.9,1,1, 6.818, 10504.688, 416.655, 52865.731 25/05/01,10:09:41,01,09,1, 11.9,1,1, 6.818, 10504.687, 416.683, 52865.790 25/05/01,10:09:41,02,09,1, 11.9,1,1, 6.818, 10504.663, 416.722, 52865.822 25/05/01,10:09:41,03,09,1, 11.9,1,1, 6.818, 10504.656, 416.718, 52865.777 25/05/01,10:09:41,04,09,1, 11.9,1,1, 6.818, 10504.688, 416.721, 52865.758 25/05/01,10:09:41,05,09,1, 11.9,1,1, 6.818, 10504.660, 416.713, 52865.840 25/05/01,10:09:41,06,09,1, 11.9,1,1, 6.818, 10504.653, 416.726, 52865.727 25/05/01,10:09:41,07,09,1, 11.9,1,1, 6.818, 10504.654, 416.733, 52865.756 25/05/01,10:09:41,08,09,1, 11.9,1,1, 6.818, 10504.648, 416.770, 52865.772 25/05/01,10:09:41,09,09,1, 11.9,1,1, 6.818, 10504.637, 416.743, 52865.755 25/05/01,10:09:41,10,09,1, 11.9,1,1, 6.818, 10504.650, 416.778, 52865.808 25/05/01,10:09:41,11,09,1, 11.9,1,1, 6.818, 10504.646, 416.781, 52865.744 25/05/01,10:09:41,12,09,1, 11.9,1,1, 6.818, 10504.631, 416.764, 52865.781 25/05/01,10:09:41,13,09,1, 11.9,1,1, 6.818, 10504.621, 416.779, 52865.799 25/05/01,10:09:41,14,09,1, 11.9,1,1, 6.818, 10504.681, 416.767, 52865.521 25/05/01,10:09:41,15,09,1, 11.9,1,1, 6.818, 10504.663, 416.803, 52865.699 25/05/01,10:09:41,16,09,1, 11.9,1,1, 6.818, 10504.662, 416.791, 52865.634 25/05/01,10:09:41,17,09,1, 11.9,1,1, 6.818, 10504.632, 416.798, 52865.669 25/05/01,10:09:41,18,09,1, 11.9,1,1, 6.818, 10504.637, 416.809, 52865.752 25/05/01,10:09:41,19,09,1, 11.9,1,1, 6.818, 10504.632, 416.811, 52865.743 25/05/01,10:09:42,00,08,1, 11.9,1,1, 6.815, 10504.630, 416.811, 52865.743 25/05/01,10:09:42,01,08,1, 11.9,1,1, 6.815, 10504.634, 416.814, 52865.734 25/05/01,10:09:42,02,08,1, 11.9,1,1, 6.815, 10504.619, 416.822, 52865.714 25/05/01,10:09:42,03,08,1, 11.9,1,1, 6.815, 10504.615, 416.843, 52865.819 25/05/01,10:09:42,04,08,1, 11.9,1,1, 6.815, 10504.600, 416.820, 52865.793 25/05/01,10:09:42,05,08,1, 11.9,1,1, 6.815, 10504.600, 416.852, 52865.760 25/05/01,10:09:42,06,08,1, 11.9,1,1, 6.815, 10504.609, 416.853, 52865.769 25/05/01,10:09:42,07,08,1, 11.9,1,1, 6.815, 10504.619, 416.817, 52865.708 25/05/01,10:09:42,08,08,1, 11.9,1,1, 6.815, 10504.630, 416.862, 52865.783 25/05/01,10:09:42,09,08,1, 11.9,1,1, 6.815, 10504.650, 416.837, 52865.755 25/05/01,10:09:42,10,08,1, 11.9,1,1, 6.815, 10504.629, 416.879, 52865.765 25/05/01,10:09:42,11,08,1, 11.9,1,1, 6.815, 10504.646, 416.858, 52865.727 25/05/01,10:09:42,12,08,1, 11.9,1,1, 6.815, 10504.632, 416.882, 52865.712 25/05/01,10:09:42,13,08,1, 11.9,1,1, 6.815, 10504.632, 416.886, 52865.719 25/05/01,10:09:42,14,08,1, 11.9,1,1, 6.815, 10504.663, 416.911, 52865.798 25/05/01,10:09:42,15,08,1, 11.9,1,1, 6.815, 10504.623, 416.889, 52865.779 25/05/01,10:09:42,16,08,1, 11.9,1,1, 6.815, 10504.669, 416.886, 52865.762 25/05/01,10:09:42,17,08,1, 11.9,1,1, 6.815, 10504.671, 416.899, 52865.734 25/05/01,10:09:42,18,08,1, 11.9,1,1, 6.815, 10504.660, 416.888, 52865.719 25/05/01,10:09:42,19,08,1, 11.9,1,1, 6.815, 10504.658, 416.890, 52865.710 25/05/01,10:09:43,00,08,1, 12.0,1,1, 6.817, 10504.655, 416.890, 52865.710 25/05/01,10:09:43,01,08,1, 12.0,1,1, 6.817, 10504.673, 416.917, 52865.758 25/05/01,10:09:43,02,08,1, 12.0,1,1, 6.817, 10504.695, 416.924, 52865.744 25/05/01,10:09:43,03,08,1, 12.0,1,1, 6.817, 10504.667, 416.907, 52865.704 25/05/01,10:09:43,04,08,1, 12.0,1,1, 6.817, 10504.694, 416.942, 52865.784 25/05/01,10:09:43,05,08,1, 12.0,1,1, 6.817, 10504.694, 416.936, 52865.772 25/05/01,10:09:43,06,08,1, 12.0,1,1, 6.817, 10504.688, 416.941, 52865.777 25/05/01,10:09:43,07,08,1, 12.0,1,1, 6.817, 10504.679, 416.942, 52865.721 25/05/01,10:09:43,08,08,1, 12.0,1,1, 6.817, 10504.712, 416.952, 52865.716 25/05/01,10:09:43,09,08,1, 12.0,1,1, 6.817, 10504.718, 416.983, 52865.757 25/05/01,10:09:43,10,08,1, 12.0,1,1, 6.817, 10504.718, 416.989, 52865.685 25/05/01,10:09:43,11,08,1, 12.0,1,1, 6.817, 10504.711, 416.999, 52865.783 25/05/01,10:09:43,12,08,1, 12.0,1,1, 6.817, 10504.731, 416.989, 52865.750 25/05/01,10:09:43,13,08,1, 12.0,1,1, 6.817, 10504.720, 417.013, 52865.765 25/05/01,10:09:43,14,08,1, 12.0,1,1, 6.817, 10504.726, 417.000, 52865.779 25/05/01,10:09:43,15,08,1, 12.0,1,1, 6.817, 10504.756, 417.013, 52865.730 25/05/01,10:09:43,16,08,1, 12.0,1,1, 6.817, 10504.751, 417.046, 52865.824 25/05/01,10:09:43,17,08,1, 12.0,1,1, 6.817, 10504.746, 417.035, 52865.730 25/05/01,10:09:43,18,08,1, 12.0,1,1, 6.817, 10504.762, 417.042, 52865.761 25/05/01,10:09:43,19,08,1, 12.0,1,1, 6.817, 10504.781, 417.066, 52865.781 25/05/01,10:09:44,00,08,1, 11.9,1,1, 6.815, 10504.780, 417.066, 52865.781 25/05/01,10:09:44,01,08,1, 11.9,1,1, 6.815, 10504.766, 417.075, 52865.773 25/05/01,10:09:44,02,08,1, 11.9,1,1, 6.815, 10504.788, 417.058, 52865.730 25/05/01,10:09:44,03,08,1, 11.9,1,1, 6.815, 10504.797, 417.079, 52865.706 25/05/01,10:09:44,04,08,1, 11.9,1,1, 6.815, 10504.777, 417.091, 52865.779 25/05/01,10:09:44,05,08,1, 11.9,1,1, 6.815, 10504.799, 417.112, 52865.772 25/05/01,10:09:44,06,08,1, 11.9,1,1, 6.815, 10504.801, 417.125, 52865.742 25/05/01,10:09:44,07,08,1, 11.9,1,1, 6.815, 10504.799, 417.127, 52865.740 25/05/01,10:09:44,08,08,1, 11.9,1,1, 6.815, 10504.818, 417.131, 52865.766 25/05/01,10:09:44,09,08,1, 11.9,1,1, 6.815, 10504.822, 417.154, 52865.761 25/05/01,10:09:44,10,08,1, 11.9,1,1, 6.815, 10504.825, 417.169, 52865.774 25/05/01,10:09:44,11,08,1, 11.9,1,1, 6.815, 10504.823, 417.159, 52865.803 25/05/01,10:09:44,12,08,1, 11.9,1,1, 6.815, 10504.830, 417.194, 52865.784 25/05/01,10:09:44,13,08,1, 11.9,1,1, 6.815, 10504.838, 417.200, 52865.821 25/05/01,10:09:44,14,08,1, 11.9,1,1, 6.815, 10504.846, 417.224, 52865.764 25/05/01,10:09:44,15,08,1, 11.9,1,1, 6.815, 10504.852, 417.238, 52865.847 25/05/01,10:09:44,16,08,1, 11.9,1,1, 6.815, 10504.836, 417.248, 52865.869 25/05/01,10:09:44,17,08,1, 11.9,1,1, 6.815, 10504.831, 417.230, 52865.835 25/05/01,10:09:44,18,08,1, 11.9,1,1, 6.815, 10504.862, 417.262, 52865.804 25/05/01,10:09:44,19,08,1, 11.9,1,1, 6.815, 10504.863, 417.284, 52865.756 25/05/01,10:09:45,00,09,1, 11.9,1,1, 6.819, 10504.855, 417.284, 52865.756 25/05/01,10:09:45,01,09,1, 11.9,1,1, 6.819, 10504.861, 417.302, 52865.893 25/05/01,10:09:45,02,09,1, 11.9,1,1, 6.819, 10504.873, 417.335, 52865.832 25/05/01,10:09:45,03,09,1, 11.9,1,1, 6.819, 10504.873, 417.344, 52865.857 25/05/01,10:09:45,04,09,1, 11.9,1,1, 6.819, 10504.862, 417.348, 52865.830 25/05/01,10:09:45,05,09,1, 11.9,1,1, 6.819, 10504.873, 417.371, 52865.816 25/05/01,10:09:45,06,09,1, 11.9,1,1, 6.819, 10504.889, 417.404, 52865.927 25/05/01,10:09:45,07,09,1, 11.9,1,1, 6.819, 10504.884, 417.399, 52865.870 25/05/01,10:09:45,08,09,1, 11.9,1,1, 6.819, 10504.902, 417.423, 52865.829 25/05/01,10:09:45,09,09,1, 11.9,1,1, 6.819, 10504.879, 417.424, 52865.832 25/05/01,10:09:45,10,09,1, 11.9,1,1, 6.819, 10504.888, 417.458, 52865.849 25/05/01,10:09:45,11,09,1, 11.9,1,1, 6.819, 10504.897, 417.470, 52865.837 25/05/01,10:09:45,12,09,1, 11.9,1,1, 6.819, 10504.885, 417.500, 52865.889 25/05/01,10:09:45,13,09,1, 11.9,1,1, 6.819, 10504.902, 417.523, 52865.927 25/05/01,10:09:45,14,09,1, 11.9,1,1, 6.819, 10504.897, 417.519, 52865.939 25/05/01,10:09:45,15,09,1, 11.9,1,1, 6.819, 10504.888, 417.555, 52865.927 25/05/01,10:09:45,16,09,1, 11.9,1,1, 6.819, 10504.931, 417.582, 52865.889 25/05/01,10:09:45,17,09,1, 11.9,1,1, 6.819, 10504.904, 417.577, 52865.973 25/05/01,10:09:45,18,09,1, 11.9,1,1, 6.819, 10504.895, 417.592, 52865.950 25/05/01,10:09:45,19,09,1, 11.9,1,1, 6.819, 10504.892, 417.619, 52865.925 25/05/01,10:09:46,00,09,1, 11.9,1,1, 6.819, 10504.888, 417.619, 52865.925 25/05/01,10:09:46,01,09,1, 11.9,1,1, 6.819, 10504.880, 417.665, 52865.984 25/05/01,10:09:46,02,09,1, 11.9,1,1, 6.819, 10504.866, 417.696, 52865.918 25/05/01,10:09:46,03,09,1, 11.9,1,1, 6.819, 10504.903, 417.709, 52865.998 25/05/01,10:09:46,04,09,1, 11.9,1,1, 6.819, 10504.887, 417.725, 52865.993 25/05/01,10:09:46,05,09,1, 11.9,1,1, 6.819, 10504.864, 417.727, 52865.959 25/05/01,10:09:46,06,09,1, 11.9,1,1, 6.819, 10504.865, 417.757, 52865.963 25/05/01,10:09:46,07,09,1, 11.9,1,1, 6.819, 10504.858, 417.789, 52865.963 25/05/01,10:09:46,08,09,1, 11.9,1,1, 6.819, 10504.839, 417.798, 52866.036 25/05/01,10:09:46,09,09,1, 11.9,1,1, 6.819, 10504.834, 417.815, 52866.000 25/05/01,10:09:46,10,09,1, 11.9,1,1, 6.819, 10504.844, 417.839, 52865.975 25/05/01,10:09:46,11,09,1, 11.9,1,1, 6.819, 10504.820, 417.901, 52866.219 25/05/01,10:09:46,12,09,1, 11.9,1,1, 6.819, 10504.832, 417.878, 52865.966 25/05/01,10:09:46,13,09,1, 11.9,1,1, 6.819, 10504.835, 417.928, 52866.063 25/05/01,10:09:46,14,09,1, 11.9,1,1, 6.819, 10504.834, 417.932, 52866.079 25/05/01,10:09:46,15,09,1, 11.9,1,1, 6.819, 10504.816, 417.967, 52866.021 25/05/01,10:09:46,16,09,1, 11.9,1,1, 6.819, 10504.816, 417.980, 52866.107 25/05/01,10:09:46,17,09,1, 11.9,1,1, 6.819, 10504.812, 418.026, 52866.072 25/05/01,10:09:46,18,09,1, 11.9,1,1, 6.819, 10504.803, 418.034, 52865.861 25/05/01,10:09:46,19,09,1, 11.9,1,1, 6.819, 10504.813, 418.048, 52866.087 25/05/01,10:09:47,00,09,1, 11.9,1,1, 6.820, 10504.805, 418.048, 52866.087 25/05/01,10:09:47,01,09,1, 11.9,1,1, 6.820, 10504.789, 418.086, 52866.074 25/05/01,10:09:47,02,09,1, 11.9,1,1, 6.820, 10504.770, 418.109, 52866.097 25/05/01,10:09:47,03,09,1, 11.9,1,1, 6.820, 10504.738, 418.146, 52866.072 25/05/01,10:09:47,04,09,1, 11.9,1,1, 6.820, 10504.748, 418.157, 52866.083 25/05/01,10:09:47,05,09,1, 11.9,1,1, 6.820, 10504.717, 418.187, 52866.083 25/05/01,10:09:47,06,09,1, 11.9,1,1, 6.820, 10504.715, 418.208, 52866.081 25/05/01,10:09:47,07,09,1, 11.9,1,1, 6.820, 10504.698, 418.233, 52866.141 25/05/01,10:09:47,08,09,1, 11.9,1,1, 6.820, 10504.682, 418.252, 52866.130 25/05/01,10:09:47,09,09,1, 11.9,1,1, 6.820, 10504.703, 418.261, 52866.058 25/05/01,10:09:47,10,09,1, 11.9,1,1, 6.820, 10504.662, 418.311, 52866.086 25/05/01,10:09:47,11,09,1, 11.9,1,1, 6.820, 10504.683, 418.323, 52866.112 25/05/01,10:09:47,12,09,1, 11.9,1,1, 6.820, 10504.627, 418.349, 52866.165 25/05/01,10:09:47,13,09,1, 11.9,1,1, 6.820, 10504.644, 418.363, 52866.114 25/05/01,10:09:47,14,09,1, 11.9,1,1, 6.820, 10504.641, 418.389, 52866.152 25/05/01,10:09:47,15,09,1, 11.9,1,1, 6.820, 10504.599, 418.413, 52866.196 25/05/01,10:09:47,16,09,1, 11.9,1,1, 6.820, 10504.609, 418.427, 52866.161 25/05/01,10:09:47,17,09,1, 11.9,1,1, 6.820, 10504.572, 418.449, 52866.258 25/05/01,10:09:47,18,09,1, 11.9,1,1, 6.820, 10504.585, 418.454, 52866.214 25/05/01,10:09:47,19,09,1, 11.9,1,1, 6.820, 10504.545, 418.499, 52866.246 25/05/01,10:09:48,00,09,1, 11.9,1,1, 6.822, 10504.538, 418.499, 52866.246 25/05/01,10:09:48,01,09,1, 11.9,1,1, 6.822, 10504.560, 418.531, 52866.198 25/05/01,10:09:48,02,09,1, 11.9,1,1, 6.822, 10504.518, 418.558, 52866.242 25/05/01,10:09:48,03,09,1, 11.9,1,1, 6.822, 10504.523, 418.580, 52866.139 25/05/01,10:09:48,04,09,1, 11.9,1,1, 6.822, 10504.495, 418.596, 52866.186 25/05/01,10:09:48,05,09,1, 11.9,1,1, 6.822, 10504.480, 418.602, 52866.239 25/05/01,10:09:48,06,09,1, 11.9,1,1, 6.822, 10504.468, 418.628, 52866.171 25/05/01,10:09:48,07,09,1, 11.9,1,1, 6.822, 10504.457, 418.639, 52866.216 25/05/01,10:09:48,08,09,1, 11.9,1,1, 6.822, 10504.435, 418.689, 52866.260 25/05/01,10:09:48,09,09,1, 11.9,1,1, 6.822, 10504.459, 418.679, 52866.242 25/05/01,10:09:48,10,09,1, 11.9,1,1, 6.822, 10504.425, 418.709, 52866.214 25/05/01,10:09:48,11,09,1, 11.9,1,1, 6.822, 10504.404, 418.721, 52866.226 25/05/01,10:09:48,12,09,1, 11.9,1,1, 6.822, 10504.407, 418.749, 52866.288 25/05/01,10:09:48,13,09,1, 11.9,1,1, 6.822, 10504.400, 418.776, 52866.305 25/05/01,10:09:48,14,09,1, 11.9,1,1, 6.822, 10504.331, 418.780, 52866.297 25/05/01,10:09:48,15,09,1, 11.9,1,1, 6.822, 10504.383, 418.803, 52866.325 25/05/01,10:09:48,16,09,1, 11.9,1,1, 6.822, 10504.360, 418.800, 52866.340 25/05/01,10:09:48,17,09,1, 11.9,1,1, 6.822, 10504.335, 418.842, 52866.310 25/05/01,10:09:48,18,09,1, 11.9,1,1, 6.822, 10504.303, 418.868, 52866.283 25/05/01,10:09:48,19,09,1, 11.9,1,1, 6.822, 10504.324, 418.881, 52866.176 25/05/01,10:09:49,00,09,1, 11.9,1,1, 6.816, 10504.321, 418.881, 52866.176 25/05/01,10:09:49,01,09,1, 11.9,1,1, 6.816, 10504.303, 418.898, 52866.276 25/05/01,10:09:49,02,09,1, 11.9,1,1, 6.816, 10504.311, 418.914, 52866.225 25/05/01,10:09:49,03,09,1, 11.9,1,1, 6.816, 10504.288, 418.923, 52866.344 25/05/01,10:09:49,04,09,1, 11.9,1,1, 6.816, 10504.265, 418.943, 52866.263 25/05/01,10:09:49,05,09,1, 11.9,1,1, 6.816, 10504.268, 418.980, 52866.305 25/05/01,10:09:49,06,09,1, 11.9,1,1, 6.816, 10504.237, 418.969, 52866.280 25/05/01,10:09:49,07,09,1, 11.9,1,1, 6.816, 10504.242, 418.999, 52866.311 25/05/01,10:09:49,08,09,1, 11.9,1,1, 6.816, 10504.237, 419.020, 52866.345 25/05/01,10:09:49,09,09,1, 11.9,1,1, 6.816, 10504.224, 419.017, 52866.245 25/05/01,10:09:49,10,09,1, 11.9,1,1, 6.816, 10504.175, 419.049, 52866.280 25/05/01,10:09:49,11,09,1, 11.9,1,1, 6.816, 10504.184, 419.062, 52866.283 25/05/01,10:09:49,12,09,1, 11.9,1,1, 6.816, 10504.188, 419.104, 52866.349 25/05/01,10:09:49,13,09,1, 11.9,1,1, 6.816, 10504.177, 419.084, 52866.305 25/05/01,10:09:49,14,09,1, 11.9,1,1, 6.816, 10504.163, 419.105, 52866.273 25/05/01,10:09:49,15,09,1, 11.9,1,1, 6.816, 10504.151, 419.136, 52866.292 25/05/01,10:09:49,16,09,1, 11.9,1,1, 6.816, 10504.122, 419.154, 52866.317 25/05/01,10:09:49,17,09,1, 11.9,1,1, 6.816, 10504.148, 419.173, 52866.323 25/05/01,10:09:49,18,09,1, 11.9,1,1, 6.816, 10504.118, 419.184, 52866.264 25/05/01,10:09:49,19,09,1, 11.9,1,1, 6.816, 10504.076, 419.205, 52866.344 25/05/01,10:09:50,00,09,1, 11.9,1,1, 6.821, 10504.071, 419.205, 52866.344 25/05/01,10:09:50,01,09,1, 11.9,1,1, 6.821, 10504.088, 419.241, 52866.328 25/05/01,10:09:50,02,09,1, 11.9,1,1, 6.821, 10504.076, 419.232, 52866.327 25/05/01,10:09:50,03,09,1, 11.9,1,1, 6.821, 10504.077, 419.249, 52866.389 25/05/01,10:09:50,04,09,1, 11.9,1,1, 6.821, 10504.087, 419.265, 52866.229 25/05/01,10:09:50,05,09,1, 11.9,1,1, 6.821, 10504.064, 419.275, 52866.340 25/05/01,10:09:50,06,09,1, 11.9,1,1, 6.821, 10504.031, 419.292, 52866.263 25/05/01,10:09:50,07,09,1, 11.9,1,1, 6.821, 10504.033, 419.333, 52866.410 25/05/01,10:09:50,08,09,1, 11.9,1,1, 6.821, 10504.022, 419.337, 52866.315 25/05/01,10:09:50,09,09,1, 11.9,1,1, 6.821, 10503.989, 419.369, 52866.438 25/05/01,10:09:50,10,09,1, 11.9,1,1, 6.821, 10503.979, 419.371, 52866.431 25/05/01,10:09:50,11,09,1, 11.9,1,1, 6.821, 10504.008, 419.393, 52866.361 25/05/01,10:09:50,12,09,1, 11.9,1,1, 6.821, 10503.994, 419.406, 52866.372 25/05/01,10:09:50,13,09,1, 11.9,1,1, 6.821, 10503.967, 419.431, 52866.395 25/05/01,10:09:50,14,09,1, 11.9,1,1, 6.821, 10503.956, 419.455, 52866.354 25/05/01,10:09:50,15,09,1, 11.9,1,1, 6.821, 10503.969, 419.453, 52866.395 25/05/01,10:09:50,16,09,1, 11.9,1,1, 6.821, 10503.935, 419.496, 52866.354 25/05/01,10:09:50,17,09,1, 11.9,1,1, 6.821, 10503.924, 419.492, 52866.414 25/05/01,10:09:50,18,09,1, 11.9,1,1, 6.821, 10503.922, 419.497, 52866.410 25/05/01,10:09:50,19,09,1, 11.9,1,1, 6.821, 10503.908, 419.531, 52866.414 25/05/01,10:09:51,00,08,1, 11.9,1,1, 6.814, 10503.904, 419.531, 52866.414 25/05/01,10:09:51,01,08,1, 11.9,1,1, 6.814, 10503.879, 419.561, 52866.485 25/05/01,10:09:51,02,08,1, 11.9,1,1, 6.814, 10503.893, 419.588, 52866.416 25/05/01,10:09:51,03,08,1, 11.9,1,1, 6.814, 10503.884, 419.583, 52866.471 25/05/01,10:09:51,04,08,1, 11.9,1,1, 6.814, 10503.881, 419.601, 52866.394 25/05/01,10:09:51,05,08,1, 11.9,1,1, 6.814, 10503.877, 419.619, 52866.293 25/05/01,10:09:51,06,08,1, 11.9,1,1, 6.814, 10503.814, 419.655, 52866.377 25/05/01,10:09:51,07,08,1, 11.9,1,1, 6.814, 10503.844, 419.659, 52866.438 25/05/01,10:09:51,08,08,1, 11.9,1,1, 6.814, 10503.822, 419.694, 52866.477 25/05/01,10:09:51,09,08,1, 11.9,1,1, 6.814, 10503.817, 419.699, 52866.424 25/05/01,10:09:51,10,08,1, 11.9,1,1, 6.814, 10503.820, 419.693, 52866.494 25/05/01,10:09:51,11,08,1, 11.9,1,1, 6.814, 10503.813, 419.729, 52866.424 25/05/01,10:09:51,12,08,1, 11.9,1,1, 6.814, 10503.819, 419.735, 52866.390 25/05/01,10:09:51,13,08,1, 11.9,1,1, 6.814, 10503.800, 419.763, 52866.545 25/05/01,10:09:51,14,08,1, 11.9,1,1, 6.814, 10503.796, 419.768, 52866.486 25/05/01,10:09:51,15,08,1, 11.9,1,1, 6.814, 10503.777, 419.831, 52866.508 25/05/01,10:09:51,16,08,1, 11.9,1,1, 6.814, 10503.782, 419.819, 52866.472 25/05/01,10:09:51,17,08,1, 11.9,1,1, 6.814, 10503.756, 419.826, 52866.461 25/05/01,10:09:51,18,08,1, 11.9,1,1, 6.814, 10503.749, 419.852, 52866.534 25/05/01,10:09:51,19,08,1, 11.9,1,1, 6.814, 10503.739, 419.850, 52866.490 25/05/01,10:09:52,00,08,1, 11.9,1,1, 6.822, 10503.737, 419.850, 52866.490 25/05/01,10:09:52,01,08,1, 11.9,1,1, 6.822, 10503.728, 419.908, 52866.536 25/05/01,10:09:52,02,08,1, 11.9,1,1, 6.822, 10503.703, 419.925, 52866.511 25/05/01,10:09:52,03,08,1, 11.9,1,1, 6.822, 10503.712, 419.943, 52866.470 25/05/01,10:09:52,04,08,1, 11.9,1,1, 6.822, 10503.702, 419.942, 52866.444 25/05/01,10:09:52,05,08,1, 11.9,1,1, 6.822, 10503.694, 419.965, 52866.489 25/05/01,10:09:52,06,08,1, 11.9,1,1, 6.822, 10503.700, 419.983, 52866.527 25/05/01,10:09:52,07,08,1, 11.9,1,1, 6.822, 10503.673, 420.036, 52866.510 25/05/01,10:09:52,08,08,1, 11.9,1,1, 6.822, 10503.667, 420.035, 52866.530 25/05/01,10:09:52,09,08,1, 11.9,1,1, 6.822, 10503.673, 420.082, 52866.573 25/05/01,10:09:52,10,08,1, 11.9,1,1, 6.822, 10503.654, 420.084, 52866.604 25/05/01,10:09:52,11,08,1, 11.9,1,1, 6.822, 10503.634, 420.102, 52866.612 25/05/01,10:09:52,12,08,1, 11.9,1,1, 6.822, 10503.641, 420.117, 52866.602 25/05/01,10:09:52,13,08,1, 11.9,1,1, 6.822, 10503.635, 420.174, 52866.580 25/05/01,10:09:52,14,08,1, 11.9,1,1, 6.822, 10503.623, 420.147, 52866.612 25/05/01,10:09:52,15,08,1, 11.9,1,1, 6.822, 10503.603, 420.185, 52866.539 25/05/01,10:09:52,16,08,1, 11.9,1,1, 6.822, 10503.597, 420.196, 52866.642 25/05/01,10:09:52,17,08,1, 11.9,1,1, 6.822, 10503.587, 420.219, 52866.647 25/05/01,10:09:52,18,08,1, 11.9,1,1, 6.822, 10503.594, 420.250, 52866.597 25/05/01,10:09:52,19,08,1, 11.9,1,1, 6.822, 10503.544, 420.264, 52866.639 25/05/01,10:09:53,00,08,1, 11.8,1,1, 6.819, 10503.536, 420.264, 52866.639 25/05/01,10:09:53,01,08,1, 11.8,1,1, 6.819, 10503.563, 420.292, 52866.594 25/05/01,10:09:53,02,08,1, 11.8,1,1, 6.819, 10503.523, 420.329, 52866.688 25/05/01,10:09:53,03,08,1, 11.8,1,1, 6.819, 10503.538, 420.339, 52866.584 25/05/01,10:09:53,04,08,1, 11.8,1,1, 6.819, 10503.502, 420.344, 52866.570 25/05/01,10:09:53,05,08,1, 11.8,1,1, 6.819, 10503.506, 420.383, 52866.654 25/05/01,10:09:53,06,08,1, 11.8,1,1, 6.819, 10503.486, 420.411, 52866.650 25/05/01,10:09:53,07,08,1, 11.8,1,1, 6.819, 10503.480, 420.433, 52866.613 25/05/01,10:09:53,08,08,1, 11.8,1,1, 6.819, 10503.486, 420.440, 52866.609 25/05/01,10:09:53,09,08,1, 11.8,1,1, 6.819, 10503.455, 420.476, 52866.654 25/05/01,10:09:53,10,08,1, 11.8,1,1, 6.819, 10503.477, 420.497, 52866.680 25/05/01,10:09:53,11,08,1, 11.8,1,1, 6.819, 10503.448, 420.493, 52866.696 25/05/01,10:09:53,12,08,1, 11.8,1,1, 6.819, 10503.427, 420.559, 52866.672 25/05/01,10:09:53,13,08,1, 11.8,1,1, 6.819, 10503.388, 420.560, 52866.711 25/05/01,10:09:53,14,08,1, 11.8,1,1, 6.819, 10503.390, 420.578, 52866.669 25/05/01,10:09:53,15,08,1, 11.8,1,1, 6.819, 10503.386, 420.592, 52866.668 25/05/01,10:09:53,16,08,1, 11.8,1,1, 6.819, 10503.352, 420.619, 52866.614 25/05/01,10:09:53,17,08,1, 11.8,1,1, 6.819, 10503.366, 420.638, 52866.653 25/05/01,10:09:53,18,08,1, 11.8,1,1, 6.819, 10503.334, 420.679, 52866.670 25/05/01,10:09:53,19,08,1, 11.8,1,1, 6.819, 10503.335, 420.684, 52866.689 25/05/01,10:09:54,00,08,1, 11.9,1,1, 6.817, 10503.328, 420.684, 52866.689 25/05/01,10:09:54,01,08,1, 11.9,1,1, 6.817, 10503.300, 420.761, 52866.758 25/05/01,10:09:54,02,08,1, 11.9,1,1, 6.817, 10503.286, 420.764, 52866.669 25/05/01,10:09:54,03,08,1, 11.9,1,1, 6.817, 10503.264, 420.785, 52866.653 25/05/01,10:09:54,04,08,1, 11.9,1,1, 6.817, 10503.241, 420.807, 52866.652 25/05/01,10:09:54,05,08,1, 11.9,1,1, 6.817, 10503.245, 420.840, 52866.693 25/05/01,10:09:54,06,08,1, 11.9,1,1, 6.817, 10503.240, 420.858, 52866.727 25/05/01,10:09:54,07,08,1, 11.9,1,1, 6.817, 10503.192, 420.879, 52866.757 25/05/01,10:09:54,08,08,1, 11.9,1,1, 6.817, 10503.182, 420.926, 52866.775 25/05/01,10:09:54,09,08,1, 11.9,1,1, 6.817, 10503.188, 420.904, 52866.692 25/05/01,10:09:54,10,08,1, 11.9,1,1, 6.817, 10503.148, 420.960, 52866.748 25/05/01,10:09:54,11,08,1, 11.9,1,1, 6.817, 10503.168, 420.968, 52866.781 25/05/01,10:09:54,12,08,1, 11.9,1,1, 6.817, 10503.128, 420.989, 52866.759 25/05/01,10:09:54,13,08,1, 11.9,1,1, 6.817, 10503.125, 421.019, 52866.719 25/05/01,10:09:54,14,08,1, 11.9,1,1, 6.817, 10503.090, 421.046, 52866.728 25/05/01,10:09:54,15,08,1, 11.9,1,1, 6.817, 10503.058, 421.075, 52866.775 25/05/01,10:09:54,16,08,1, 11.9,1,1, 6.817, 10503.023, 421.089, 52866.643 25/05/01,10:09:54,17,08,1, 11.9,1,1, 6.817, 10503.034, 421.132, 52866.787 25/05/01,10:09:54,18,08,1, 11.9,1,1, 6.817, 10503.019, 421.115, 52866.828 25/05/01,10:09:54,19,08,1, 11.9,1,1, 6.817, 10503.016, 421.165, 52866.829 25/05/01,10:09:55,00,08,1, 11.9,1,1, 6.821, 10503.011, 421.165, 52866.829 25/05/01,10:09:55,01,08,1, 11.9,1,1, 6.821, 10502.963, 421.208, 52866.747 25/05/01,10:09:55,02,08,1, 11.9,1,1, 6.821, 10502.937, 421.238, 52866.755 25/05/01,10:09:55,03,08,1, 11.9,1,1, 6.821, 10502.941, 421.258, 52866.809 25/05/01,10:09:55,04,08,1, 11.9,1,1, 6.821, 10502.904, 421.279, 52866.863 25/05/01,10:09:55,05,08,1, 11.9,1,1, 6.821, 10502.887, 421.310, 52866.840 25/05/01,10:09:55,06,08,1, 11.9,1,1, 6.821, 10502.868, 421.314, 52866.808 25/05/01,10:09:55,07,08,1, 11.9,1,1, 6.821, 10502.844, 421.349, 52866.838 25/05/01,10:09:55,08,08,1, 11.9,1,1, 6.821, 10502.856, 421.380, 52866.836 25/05/01,10:09:55,09,08,1, 11.9,1,1, 6.821, 10502.823, 421.404, 52866.838 25/05/01,10:09:55,10,08,1, 11.9,1,1, 6.821, 10502.804, 421.426, 52866.844 25/05/01,10:09:55,11,08,1, 11.9,1,1, 6.821, 10502.774, 421.451, 52866.791 25/05/01,10:09:55,12,08,1, 11.9,1,1, 6.821, 10502.783, 421.468, 52866.829 25/05/01,10:09:55,13,08,1, 11.9,1,1, 6.821, 10502.745, 421.462, 52866.878 25/05/01,10:09:55,14,08,1, 11.9,1,1, 6.821, 10502.732, 421.514, 52866.847 25/05/01,10:09:55,15,08,1, 11.9,1,1, 6.821, 10502.717, 421.541, 52866.946 25/05/01,10:09:55,16,08,1, 11.9,1,1, 6.821, 10502.673, 421.560, 52866.872 25/05/01,10:09:55,17,08,1, 11.9,1,1, 6.821, 10502.667, 421.580, 52866.835 25/05/01,10:09:55,18,08,1, 11.9,1,1, 6.821, 10502.675, 421.616, 52866.946 25/05/01,10:09:55,19,08,1, 11.9,1,1, 6.821, 10502.628, 421.641, 52866.852 25/05/01,10:09:56,00,08,1, 11.9,1,1, 6.822, 10502.627, 421.641, 52866.852 25/05/01,10:09:56,01,08,1, 11.9,1,1, 6.822, 10502.588, 421.676, 52866.925 25/05/01,10:09:56,02,08,1, 11.9,1,1, 6.822, 10502.569, 421.710, 52866.905 25/05/01,10:09:56,03,08,1, 11.9,1,1, 6.822, 10502.529, 421.724, 52866.973 25/05/01,10:09:56,04,08,1, 11.9,1,1, 6.822, 10502.490, 421.740, 52866.904 25/05/01,10:09:56,05,08,1, 11.9,1,1, 6.822, 10502.508, 421.747, 52866.885 25/05/01,10:09:56,06,08,1, 11.9,1,1, 6.822, 10502.499, 421.804, 52866.964 25/05/01,10:09:56,07,08,1, 11.9,1,1, 6.822, 10502.468, 421.815, 52866.917 25/05/01,10:09:56,08,08,1, 11.9,1,1, 6.822, 10502.445, 421.855, 52866.931 25/05/01,10:09:56,09,08,1, 11.9,1,1, 6.822, 10502.434, 421.869, 52866.978 25/05/01,10:09:56,10,08,1, 11.9,1,1, 6.822, 10502.411, 421.892, 52866.967 25/05/01,10:09:56,11,08,1, 11.9,1,1, 6.822, 10502.408, 421.912, 52866.985 25/05/01,10:09:56,12,08,1, 11.9,1,1, 6.822, 10502.366, 421.936, 52866.900 25/05/01,10:09:56,13,08,1, 11.9,1,1, 6.822, 10502.353, 421.973, 52867.037 25/05/01,10:09:56,14,08,1, 11.9,1,1, 6.822, 10502.346, 421.961, 52866.978 25/05/01,10:09:56,15,08,1, 11.9,1,1, 6.822, 10502.331, 421.993, 52866.984 25/05/01,10:09:56,16,08,1, 11.9,1,1, 6.822, 10502.285, 422.043, 52867.037 25/05/01,10:09:56,17,08,1, 11.9,1,1, 6.822, 10502.273, 422.061, 52866.961 25/05/01,10:09:56,18,08,1, 11.9,1,1, 6.822, 10502.273, 422.074, 52866.957 25/05/01,10:09:56,19,08,1, 11.9,1,1, 6.822, 10502.232, 422.089, 52867.062 25/05/01,10:09:57,00,09,1, 11.9,1,1, 6.828, 10502.226, 422.089, 52867.062 25/05/01,10:09:57,01,09,1, 11.9,1,1, 6.828, 10502.183, 422.142, 52867.043 25/05/01,10:09:57,02,09,1, 11.9,1,1, 6.828, 10502.204, 422.188, 52867.222 25/05/01,10:09:57,03,09,1, 11.9,1,1, 6.828, 10502.183, 422.205, 52867.203 25/05/01,10:09:57,04,09,1, 11.9,1,1, 6.828, 10502.177, 422.238, 52867.294 25/05/01,10:09:57,05,09,1, 11.9,1,1, 6.828, 10502.129, 422.260, 52867.168 25/05/01,10:09:57,06,09,1, 11.9,1,1, 6.828, 10502.110, 422.273, 52867.245 25/05/01,10:09:57,07,09,1, 11.9,1,1, 6.828, 10502.063, 422.310, 52867.238 25/05/01,10:09:57,08,09,1, 11.9,1,1, 6.828, 10502.063, 422.334, 52867.246 25/05/01,10:09:57,09,09,1, 11.9,1,1, 6.828, 10502.032, 422.357, 52867.197 25/05/01,10:09:57,10,09,1, 11.9,1,1, 6.828, 10502.027, 422.390, 52867.257 25/05/01,10:09:57,11,09,1, 11.9,1,1, 6.828, 10501.974, 422.384, 52867.245 25/05/01,10:09:57,12,09,1, 11.9,1,1, 6.828, 10501.983, 422.419, 52867.129 25/05/01,10:09:57,13,09,1, 11.9,1,1, 6.828, 10501.967, 422.431, 52867.258 25/05/01,10:09:57,14,09,1, 11.9,1,1, 6.828, 10501.937, 422.434, 52867.188 25/05/01,10:09:57,15,09,1, 11.9,1,1, 6.828, 10501.931, 422.481, 52867.248 25/05/01,10:09:57,16,09,1, 11.9,1,1, 6.828, 10501.902, 422.502, 52867.250 25/05/01,10:09:57,17,09,1, 11.9,1,1, 6.828, 10501.893, 422.516, 52867.261 25/05/01,10:09:57,18,09,1, 11.9,1,1, 6.828, 10501.867, 422.537, 52867.248 25/05/01,10:09:57,19,09,1, 11.9,1,1, 6.828, 10501.859, 422.570, 52867.279 25/05/01,10:09:58,00,09,1, 11.9,1,1, 6.821, 10501.859, 422.570, 52867.279 25/05/01,10:09:58,01,09,1, 11.9,1,1, 6.821, 10501.819, 422.621, 52867.294 25/05/01,10:09:58,02,09,1, 11.9,1,1, 6.821, 10501.772, 422.632, 52867.254 25/05/01,10:09:58,03,09,1, 11.9,1,1, 6.821, 10501.762, 422.649, 52867.293 25/05/01,10:09:58,04,09,1, 11.9,1,1, 6.821, 10501.743, 422.704, 52867.328 25/05/01,10:09:58,05,09,1, 11.9,1,1, 6.821, 10501.710, 422.730, 52867.273 25/05/01,10:09:58,06,09,1, 11.9,1,1, 6.821, 10501.710, 422.730, 52867.320 25/05/01,10:09:58,07,09,1, 11.9,1,1, 6.821, 10501.693, 422.770, 52867.337 25/05/01,10:09:58,08,09,1, 11.9,1,1, 6.821, 10501.681, 422.795, 52867.329 25/05/01,10:09:58,09,09,1, 11.9,1,1, 6.821, 10501.655, 422.794, 52867.240 25/05/01,10:09:58,10,09,1, 11.9,1,1, 6.821, 10501.596, 422.826, 52867.237 25/05/01,10:09:58,11,09,1, 11.9,1,1, 6.821, 10501.611, 422.848, 52867.249 25/05/01,10:09:58,12,09,1, 11.9,1,1, 6.821, 10501.585, 422.871, 52867.352 25/05/01,10:09:58,13,09,1, 11.9,1,1, 6.821, 10501.557, 422.876, 52867.328 25/05/01,10:09:58,14,09,1, 11.9,1,1, 6.821, 10501.529, 422.894, 52867.347 25/05/01,10:09:58,15,09,1, 11.9,1,1, 6.821, 10501.512, 422.945, 52867.276 25/05/01,10:09:58,16,09,1, 11.9,1,1, 6.821, 10501.510, 422.950, 52867.369 25/05/01,10:09:58,17,09,1, 11.9,1,1, 6.821, 10501.487, 422.974, 52867.384 25/05/01,10:09:58,18,09,1, 11.9,1,1, 6.821, 10501.446, 422.978, 52867.275 25/05/01,10:09:58,19,09,1, 11.9,1,1, 6.821, 10501.424, 422.983, 52867.363 25/05/01,10:09:59,00,09,1, 11.9,1,1, 6.825, 10501.417, 422.983, 52867.363 25/05/01,10:09:59,01,09,1, 11.9,1,1, 6.825, 10501.423, 423.059, 52867.294 25/05/01,10:09:59,02,09,1, 11.9,1,1, 6.825, 10501.405, 423.065, 52867.270 25/05/01,10:09:59,03,09,1, 11.9,1,1, 6.825, 10501.384, 423.082, 52867.291 25/05/01,10:09:59,04,09,1, 11.9,1,1, 6.825, 10501.355, 423.115, 52867.317 25/05/01,10:09:59,05,09,1, 11.9,1,1, 6.825, 10501.338, 423.139, 52867.300 25/05/01,10:09:59,06,09,1, 11.9,1,1, 6.825, 10501.307, 423.144, 52867.340 25/05/01,10:09:59,07,09,1, 11.9,1,1, 6.825, 10501.309, 423.168, 52867.328 25/05/01,10:09:59,08,09,1, 11.9,1,1, 6.825, 10501.278, 423.192, 52867.395 25/05/01,10:09:59,09,09,1, 11.9,1,1, 6.825, 10501.269, 423.196, 52867.342 25/05/01,10:09:59,10,09,1, 11.9,1,1, 6.825, 10501.237, 423.228, 52867.352 25/05/01,10:09:59,11,09,1, 11.9,1,1, 6.825, 10501.221, 423.247, 52867.287 25/05/01,10:09:59,12,09,1, 11.9,1,1, 6.825, 10501.215, 423.273, 52867.367 25/05/01,10:09:59,13,09,1, 11.9,1,1, 6.825, 10501.184, 423.285, 52867.391 25/05/01,10:09:59,14,09,1, 11.9,1,1, 6.825, 10501.194, 423.279, 52867.318 25/05/01,10:09:59,15,09,1, 11.9,1,1, 6.825, 10501.139, 423.320, 52867.392 25/05/01,10:09:59,16,09,1, 11.9,1,1, 6.825, 10501.136, 423.346, 52867.412 25/05/01,10:09:59,17,09,1, 11.9,1,1, 6.825, 10501.110, 423.371, 52867.389 25/05/01,10:09:59,18,09,1, 11.9,1,1, 6.825, 10501.068, 423.375, 52867.382 25/05/01,10:09:59,19,09,1, 11.9,1,1, 6.825, 10501.060, 423.403, 52867.332 25/05/01,10:10:00,00,08,1, 12.0,1,1, 6.820, 10501.058, 423.403, 52867.332 25/05/01,10:10:00,01,08,1, 12.0,1,1, 6.820, 10501.059, 423.411, 52867.403 25/05/01,10:10:00,02,08,1, 12.0,1,1, 6.820, 10501.000, 423.423, 52867.237 25/05/01,10:10:00,03,08,1, 12.0,1,1, 6.820, 10501.020, 423.410, 52867.242 25/05/01,10:10:00,04,08,1, 12.0,1,1, 6.820, 10500.987, 423.445, 52867.157 25/05/01,10:10:00,05,08,1, 12.0,1,1, 6.820, 10500.955, 423.490, 52867.151 25/05/01,10:10:00,06,08,1, 12.0,1,1, 6.820, 10500.923, 423.483, 52867.184 25/05/01,10:10:00,07,08,1, 12.0,1,1, 6.820, 10500.881, 423.509, 52867.149 25/05/01,10:10:00,08,08,1, 12.0,1,1, 6.820, 10500.890, 423.522, 52867.261 25/05/01,10:10:00,09,08,1, 12.0,1,1, 6.820, 10500.861, 423.545, 52867.252 25/05/01,10:10:00,10,08,1, 12.0,1,1, 6.820, 10500.843, 423.550, 52867.233 25/05/01,10:10:00,11,08,1, 12.0,1,1, 6.820, 10500.827, 423.553, 52867.153 25/05/01,10:10:00,12,08,1, 12.0,1,1, 6.820, 10500.811, 423.578, 52867.238 25/05/01,10:10:00,13,08,1, 12.0,1,1, 6.820, 10500.783, 423.585, 52867.187 25/05/01,10:10:00,14,08,1, 12.0,1,1, 6.820, 10500.750, 423.612, 52867.192 25/05/01,10:10:00,15,08,1, 12.0,1,1, 6.820, 10500.751, 423.615, 52867.241 25/05/01,10:10:00,16,08,1, 12.0,1,1, 6.820, 10500.719, 423.646, 52867.191 25/05/01,10:10:00,17,08,1, 12.0,1,1, 6.820, 10500.693, 423.668, 52867.236 25/05/01,10:10:00,18,08,1, 12.0,1,1, 6.820, 10500.670, 423.690, 52867.208 25/05/01,10:10:00,19,08,1, 12.0,1,1, 6.820, 10500.653, 423.680, 52867.236 25/05/01,10:10:01,00,09,1, 11.9,1,1, 6.819, 10500.649, 423.680, 52867.236 25/05/01,10:10:01,01,09,1, 11.9,1,1, 6.819, 10500.619, 423.742, 52867.275 25/05/01,10:10:01,02,09,1, 11.9,1,1, 6.819, 10500.610, 423.748, 52867.241 25/05/01,10:10:01,03,09,1, 11.9,1,1, 6.819, 10500.579, 423.741, 52867.257 25/05/01,10:10:01,04,09,1, 11.9,1,1, 6.819, 10500.569, 423.760, 52867.230 25/05/01,10:10:01,05,09,1, 11.9,1,1, 6.819, 10500.549, 423.791, 52867.220 25/05/01,10:10:01,06,09,1, 11.9,1,1, 6.819, 10500.530, 423.812, 52867.206 25/05/01,10:10:01,07,09,1, 11.9,1,1, 6.819, 10500.526, 423.843, 52867.253 25/05/01,10:10:01,08,09,1, 11.9,1,1, 6.819, 10500.478, 423.830, 52867.295 25/05/01,10:10:01,09,09,1, 11.9,1,1, 6.819, 10500.455, 423.861, 52867.193 25/05/01,10:10:01,10,09,1, 11.9,1,1, 6.819, 10500.453, 423.876, 52867.274 25/05/01,10:10:01,11,09,1, 11.9,1,1, 6.819, 10500.407, 423.882, 52867.237 25/05/01,10:10:01,12,09,1, 11.9,1,1, 6.819, 10500.371, 423.914, 52867.259 25/05/01,10:10:01,13,09,1, 11.9,1,1, 6.819, 10500.405, 423.917, 52867.239 25/05/01,10:10:01,14,09,1, 11.9,1,1, 6.819, 10500.352, 423.910, 52867.255 25/05/01,10:10:01,15,09,1, 11.9,1,1, 6.819, 10500.346, 423.941, 52867.278 25/05/01,10:10:01,16,09,1, 11.9,1,1, 6.819, 10500.304, 423.939, 52867.254 25/05/01,10:10:01,17,09,1, 11.9,1,1, 6.819, 10500.292, 423.988, 52867.279 25/05/01,10:10:01,18,09,1, 11.9,1,1, 6.819, 10500.287, 423.982, 52867.262 25/05/01,10:10:01,19,09,1, 11.9,1,1, 6.819, 10500.264, 423.998, 52867.244 25/05/01,10:10:02,00,09,1, 11.9,1,1, 6.822, 10500.257, 423.998, 52867.244 25/05/01,10:10:02,01,09,1, 11.9,1,1, 6.822, 10500.205, 424.033, 52867.319 25/05/01,10:10:02,02,09,1, 11.9,1,1, 6.822, 10500.208, 424.032, 52867.281 25/05/01,10:10:02,03,09,1, 11.9,1,1, 6.822, 10500.155, 424.035, 52867.265 25/05/01,10:10:02,04,09,1, 11.9,1,1, 6.822, 10500.144, 424.036, 52867.240 25/05/01,10:10:02,05,09,1, 11.9,1,1, 6.822, 10500.135, 424.067, 52867.255 25/05/01,10:10:02,06,09,1, 11.9,1,1, 6.822, 10500.118, 424.087, 52867.277 25/05/01,10:10:02,07,09,1, 11.9,1,1, 6.822, 10500.086, 424.093, 52867.246 25/05/01,10:10:02,08,09,1, 11.9,1,1, 6.822, 10500.080, 424.139, 52867.332 25/05/01,10:10:02,09,09,1, 11.9,1,1, 6.822, 10500.044, 424.128, 52867.265 25/05/01,10:10:02,10,09,1, 11.9,1,1, 6.822, 10500.023, 424.143, 52867.238 25/05/01,10:10:02,11,09,1, 11.9,1,1, 6.822, 10500.012, 424.161, 52867.239 25/05/01,10:10:02,12,09,1, 11.9,1,1, 6.822, 10499.964, 424.172, 52867.220 25/05/01,10:10:02,13,09,1, 11.9,1,1, 6.822, 10499.979, 424.175, 52867.221 25/05/01,10:10:02,14,09,1, 11.9,1,1, 6.822, 10499.933, 424.206, 52867.286 25/05/01,10:10:02,15,09,1, 11.9,1,1, 6.822, 10499.928, 424.207, 52867.293 25/05/01,10:10:02,16,09,1, 11.9,1,1, 6.822, 10499.886, 424.216, 52867.279 25/05/01,10:10:02,17,09,1, 11.9,1,1, 6.822, 10499.875, 424.222, 52867.254 25/05/01,10:10:02,18,09,1, 11.9,1,1, 6.822, 10499.843, 424.242, 52867.345 25/05/01,10:10:02,19,09,1, 11.9,1,1, 6.822, 10499.831, 424.251, 52867.284 25/05/01,10:10:03,00,09,1, 11.8,1,1, 6.824, 10499.823, 424.251, 52867.284 25/05/01,10:10:03,01,09,1, 11.8,1,1, 6.824, 10499.791, 424.277, 52867.254 25/05/01,10:10:03,02,09,1, 11.8,1,1, 6.824, 10499.762, 424.298, 52867.315 25/05/01,10:10:03,03,09,1, 11.8,1,1, 6.824, 10499.747, 424.310, 52867.280 25/05/01,10:10:03,04,09,1, 11.8,1,1, 6.824, 10499.724, 424.323, 52867.303 25/05/01,10:10:03,05,09,1, 11.8,1,1, 6.824, 10499.711, 424.339, 52867.275 25/05/01,10:10:03,06,09,1, 11.8,1,1, 6.824, 10499.686, 424.367, 52867.313 25/05/01,10:10:03,07,09,1, 11.8,1,1, 6.824, 10499.661, 424.365, 52867.286 25/05/01,10:10:03,08,09,1, 11.8,1,1, 6.824, 10499.622, 424.379, 52867.343 25/05/01,10:10:03,09,09,1, 11.8,1,1, 6.824, 10499.613, 424.394, 52867.283 25/05/01,10:10:03,10,09,1, 11.8,1,1, 6.824, 10499.578, 424.407, 52867.271 25/05/01,10:10:03,11,09,1, 11.8,1,1, 6.824, 10499.557, 424.408, 52867.264 25/05/01,10:10:03,12,09,1, 11.8,1,1, 6.824, 10499.556, 424.410, 52867.305 25/05/01,10:10:03,13,09,1, 11.8,1,1, 6.824, 10499.561, 424.426, 52867.318 25/05/01,10:10:03,14,09,1, 11.8,1,1, 6.824, 10499.496, 424.423, 52867.296 25/05/01,10:10:03,15,09,1, 11.8,1,1, 6.824, 10499.486, 424.432, 52867.284 25/05/01,10:10:03,16,09,1, 11.8,1,1, 6.824, 10499.452, 424.461, 52867.266 25/05/01,10:10:03,17,09,1, 11.8,1,1, 6.824, 10499.470, 424.476, 52867.321 25/05/01,10:10:03,18,09,1, 11.8,1,1, 6.824, 10499.434, 424.499, 52867.345 25/05/01,10:10:03,19,09,1, 11.8,1,1, 6.824, 10499.395, 424.506, 52867.373 25/05/01,10:10:04,00,09,1, 11.9,1,1, 6.817, 10499.389, 424.506, 52867.373 25/05/01,10:10:04,01,09,1, 11.9,1,1, 6.817, 10499.364, 424.544, 52867.309 25/05/01,10:10:04,02,09,1, 11.9,1,1, 6.817, 10499.359, 424.556, 52867.320 25/05/01,10:10:04,03,09,1, 11.9,1,1, 6.817, 10499.320, 424.562, 52867.272 25/05/01,10:10:04,04,09,1, 11.9,1,1, 6.817, 10499.317, 424.572, 52867.250 25/05/01,10:10:04,05,09,1, 11.9,1,1, 6.817, 10499.292, 424.580, 52867.310 25/05/01,10:10:04,06,09,1, 11.9,1,1, 6.817, 10499.261, 424.610, 52867.300 25/05/01,10:10:04,07,09,1, 11.9,1,1, 6.817, 10499.258, 424.616, 52867.323 25/05/01,10:10:04,08,09,1, 11.9,1,1, 6.817, 10499.207, 424.610, 52867.355 25/05/01,10:10:04,09,09,1, 11.9,1,1, 6.817, 10499.214, 424.639, 52867.329 25/05/01,10:10:04,10,09,1, 11.9,1,1, 6.817, 10499.182, 424.662, 52867.328 25/05/01,10:10:04,11,09,1, 11.9,1,1, 6.817, 10499.150, 424.658, 52867.377 25/05/01,10:10:04,12,09,1, 11.9,1,1, 6.817, 10499.132, 424.663, 52867.373 25/05/01,10:10:04,13,09,1, 11.9,1,1, 6.817, 10499.113, 424.684, 52867.312 25/05/01,10:10:04,14,09,1, 11.9,1,1, 6.817, 10499.080, 424.689, 52867.333 25/05/01,10:10:04,15,09,1, 11.9,1,1, 6.817, 10499.065, 424.707, 52867.304 25/05/01,10:10:04,16,09,1, 11.9,1,1, 6.817, 10499.024, 424.736, 52867.347 25/05/01,10:10:04,17,09,1, 11.9,1,1, 6.817, 10499.034, 424.735, 52867.400 25/05/01,10:10:04,18,09,1, 11.9,1,1, 6.817, 10499.012, 424.746, 52867.359 25/05/01,10:10:04,19,09,1, 11.9,1,1, 6.817, 10498.973, 424.776, 52867.335 25/05/01,10:10:05,00,09,1, 11.9,1,1, 6.821, 10498.972, 424.776, 52867.335 25/05/01,10:10:05,01,09,1, 11.9,1,1, 6.821, 10498.948, 424.782, 52867.360 25/05/01,10:10:05,02,09,1, 11.9,1,1, 6.821, 10498.914, 424.795, 52867.336 25/05/01,10:10:05,03,09,1, 11.9,1,1, 6.821, 10498.916, 424.809, 52867.338 25/05/01,10:10:05,04,09,1, 11.9,1,1, 6.821, 10498.876, 424.805, 52867.294 25/05/01,10:10:05,05,09,1, 11.9,1,1, 6.821, 10498.866, 424.799, 52867.328 25/05/01,10:10:05,06,09,1, 11.9,1,1, 6.821, 10498.835, 424.830, 52867.377 25/05/01,10:10:05,07,09,1, 11.9,1,1, 6.821, 10498.805, 424.837, 52867.304 25/05/01,10:10:05,08,09,1, 11.9,1,1, 6.821, 10498.780, 424.871, 52867.348 25/05/01,10:10:05,09,09,1, 11.9,1,1, 6.821, 10498.763, 424.869, 52867.421 25/05/01,10:10:05,10,09,1, 11.9,1,1, 6.821, 10498.752, 424.857, 52867.152 25/05/01,10:10:05,11,09,1, 11.9,1,1, 6.821, 10498.712, 424.927, 52867.429 25/05/01,10:10:05,12,09,1, 11.9,1,1, 6.821, 10498.688, 424.913, 52867.221 25/05/01,10:10:05,13,09,1, 11.9,1,1, 6.821, 10498.651, 424.920, 52867.397 25/05/01,10:10:05,14,09,1, 11.9,1,1, 6.821, 10498.635, 424.941, 52867.446 25/05/01,10:10:05,15,09,1, 11.9,1,1, 6.821, 10498.612, 424.946, 52867.343 25/05/01,10:10:05,16,09,1, 11.9,1,1, 6.821, 10498.582, 424.976, 52867.348 25/05/01,10:10:05,17,09,1, 11.9,1,1, 6.821, 10498.538, 424.975, 52867.324 25/05/01,10:10:05,18,09,1, 11.9,1,1, 6.821, 10498.532, 425.007, 52867.457 25/05/01,10:10:05,19,09,1, 11.9,1,1, 6.821, 10498.555, 424.997, 52867.401 25/05/01,10:10:06,00,09,1, 11.9,1,1, 6.826, 10498.555, 424.997, 52867.401 25/05/01,10:10:06,01,09,1, 11.9,1,1, 6.826, 10498.499, 425.027, 52867.432 25/05/01,10:10:06,02,09,1, 11.9,1,1, 6.826, 10498.477, 425.032, 52867.446 25/05/01,10:10:06,03,09,1, 11.9,1,1, 6.826, 10498.419, 425.027, 52867.439 25/05/01,10:10:06,04,09,1, 11.9,1,1, 6.826, 10498.431, 425.060, 52867.449 25/05/01,10:10:06,05,09,1, 11.9,1,1, 6.826, 10498.394, 425.094, 52867.450 25/05/01,10:10:06,06,09,1, 11.9,1,1, 6.826, 10498.370, 425.107, 52867.391 25/05/01,10:10:06,07,09,1, 11.9,1,1, 6.826, 10498.373, 425.085, 52867.425 25/05/01,10:10:06,08,09,1, 11.9,1,1, 6.826, 10498.343, 425.118, 52867.421 25/05/01,10:10:06,09,09,1, 11.9,1,1, 6.826, 10498.291, 425.123, 52867.390 25/05/01,10:10:06,10,09,1, 11.9,1,1, 6.826, 10498.292, 425.149, 52867.409 25/05/01,10:10:06,11,09,1, 11.9,1,1, 6.826, 10498.265, 425.166, 52867.493 25/05/01,10:10:06,12,09,1, 11.9,1,1, 6.826, 10498.226, 425.152, 52867.468 25/05/01,10:10:06,13,09,1, 11.9,1,1, 6.826, 10498.199, 425.177, 52867.468 25/05/01,10:10:06,14,09,1, 11.9,1,1, 6.826, 10498.176, 425.175, 52867.434 25/05/01,10:10:06,15,09,1, 11.9,1,1, 6.826, 10498.153, 425.208, 52867.426 25/05/01,10:10:06,16,09,1, 11.9,1,1, 6.826, 10498.127, 425.197, 52867.402 25/05/01,10:10:06,17,09,1, 11.9,1,1, 6.826, 10498.108, 425.227, 52867.442 25/05/01,10:10:06,18,09,1, 11.9,1,1, 6.826, 10498.104, 425.214, 52867.474 25/05/01,10:10:06,19,09,1, 11.9,1,1, 6.826, 10498.066, 425.232, 52867.505 25/05/01,10:10:07,00,10,1, 11.9,1,1, 6.824, 10498.062, 425.232, 52867.505 25/05/01,10:10:07,01,10,1, 11.9,1,1, 6.824, 10498.012, 425.241, 52867.392 25/05/01,10:10:07,02,10,1, 11.9,1,1, 6.824, 10497.996, 425.260, 52867.524 25/05/01,10:10:07,03,10,1, 11.9,1,1, 6.824, 10497.974, 425.265, 52867.481 25/05/01,10:10:07,04,10,1, 11.9,1,1, 6.824, 10497.963, 425.291, 52867.426 25/05/01,10:10:07,05,10,1, 11.9,1,1, 6.824, 10497.965, 425.295, 52867.428 25/05/01,10:10:07,06,10,1, 11.9,1,1, 6.824, 10497.916, 425.322, 52867.537 25/05/01,10:10:07,07,10,1, 11.9,1,1, 6.824, 10497.878, 425.315, 52867.472 25/05/01,10:10:07,08,10,1, 11.9,1,1, 6.824, 10497.854, 425.327, 52867.495 25/05/01,10:10:07,09,10,1, 11.9,1,1, 6.824, 10497.851, 425.335, 52867.484 25/05/01,10:10:07,10,10,1, 11.9,1,1, 6.824, 10497.834, 425.353, 52867.524 25/05/01,10:10:07,11,10,1, 11.9,1,1, 6.824, 10497.806, 425.341, 52867.485 25/05/01,10:10:07,12,10,1, 11.9,1,1, 6.824, 10497.786, 425.360, 52867.485 25/05/01,10:10:07,13,10,1, 11.9,1,1, 6.824, 10497.759, 425.377, 52867.489 25/05/01,10:10:07,14,10,1, 11.9,1,1, 6.824, 10497.747, 425.374, 52867.453 25/05/01,10:10:07,15,10,1, 11.9,1,1, 6.824, 10497.722, 425.416, 52867.469 25/05/01,10:10:07,16,10,1, 11.9,1,1, 6.824, 10497.710, 425.401, 52867.479 25/05/01,10:10:07,17,10,1, 11.9,1,1, 6.824, 10497.677, 425.412, 52867.458 25/05/01,10:10:07,18,10,1, 11.9,1,1, 6.824, 10497.663, 425.423, 52867.558 25/05/01,10:10:07,19,10,1, 11.9,1,1, 6.824, 10497.619, 425.459, 52867.487 25/05/01,10:10:08,00,10,1, 11.9,1,1, 6.824, 10497.612, 425.459, 52867.487 25/05/01,10:10:08,01,10,1, 11.9,1,1, 6.824, 10497.565, 425.457, 52867.533 25/05/01,10:10:08,02,10,1, 11.9,1,1, 6.824, 10497.573, 425.447, 52867.551 25/05/01,10:10:08,03,10,1, 11.9,1,1, 6.824, 10497.572, 425.484, 52867.579 25/05/01,10:10:08,04,10,1, 11.9,1,1, 6.824, 10497.543, 425.497, 52867.597 25/05/01,10:10:08,05,10,1, 11.9,1,1, 6.824, 10497.509, 425.491, 52867.592 25/05/01,10:10:08,06,10,1, 11.9,1,1, 6.824, 10497.484, 425.483, 52867.542 25/05/01,10:10:08,07,10,1, 11.9,1,1, 6.824, 10497.487, 425.504, 52867.615 25/05/01,10:10:08,08,10,1, 11.9,1,1, 6.824, 10497.446, 425.537, 52867.568 25/05/01,10:10:08,09,10,1, 11.9,1,1, 6.824, 10497.428, 425.544, 52867.541 25/05/01,10:10:08,10,10,1, 11.9,1,1, 6.824, 10497.425, 425.545, 52867.536 25/05/01,10:10:08,11,10,1, 11.9,1,1, 6.824, 10497.380, 425.551, 52867.591 25/05/01,10:10:08,12,10,1, 11.9,1,1, 6.824, 10497.332, 425.543, 52867.622 25/05/01,10:10:08,13,10,1, 11.9,1,1, 6.824, 10497.366, 425.559, 52867.568 25/05/01,10:10:08,14,10,1, 11.9,1,1, 6.824, 10497.326, 425.558, 52867.525 25/05/01,10:10:08,15,10,1, 11.9,1,1, 6.824, 10497.295, 425.596, 52867.602 25/05/01,10:10:08,16,10,1, 11.9,1,1, 6.824, 10497.282, 425.593, 52867.540 25/05/01,10:10:08,17,10,1, 11.9,1,1, 6.824, 10497.274, 425.600, 52867.609 25/05/01,10:10:08,18,10,1, 11.9,1,1, 6.824, 10497.230, 425.597, 52867.590 25/05/01,10:10:08,19,10,1, 11.9,1,1, 6.824, 10497.212, 425.594, 52867.632 25/05/01,10:10:09,00,10,1, 11.9,1,1, 6.821, 10497.211, 425.594, 52867.632 25/05/01,10:10:09,01,10,1, 11.9,1,1, 6.821, 10497.167, 425.631, 52867.662 25/05/01,10:10:09,02,10,1, 11.9,1,1, 6.821, 10497.150, 425.632, 52867.573 25/05/01,10:10:09,03,10,1, 11.9,1,1, 6.821, 10497.168, 425.642, 52867.597 25/05/01,10:10:09,04,10,1, 11.9,1,1, 6.821, 10497.133, 425.630, 52867.544 25/05/01,10:10:09,05,10,1, 11.9,1,1, 6.821, 10497.097, 425.671, 52867.587 25/05/01,10:10:09,06,10,1, 11.9,1,1, 6.821, 10497.093, 425.644, 52867.593 25/05/01,10:10:09,07,10,1, 11.9,1,1, 6.821, 10497.084, 425.682, 52867.643 25/05/01,10:10:09,08,10,1, 11.9,1,1, 6.821, 10497.041, 425.681, 52867.630 25/05/01,10:10:09,09,10,1, 11.9,1,1, 6.821, 10497.022, 425.666, 52867.608 25/05/01,10:10:09,10,10,1, 11.9,1,1, 6.821, 10497.000, 425.690, 52867.629 25/05/01,10:10:09,11,10,1, 11.9,1,1, 6.821, 10496.962, 425.700, 52867.641 25/05/01,10:10:09,12,10,1, 11.9,1,1, 6.821, 10496.954, 425.711, 52867.675 25/05/01,10:10:09,13,10,1, 11.9,1,1, 6.821, 10496.944, 425.727, 52867.679 25/05/01,10:10:09,14,10,1, 11.9,1,1, 6.821, 10496.925, 425.736, 52867.708 25/05/01,10:10:09,15,10,1, 11.9,1,1, 6.821, 10496.912, 425.727, 52867.658 25/05/01,10:10:09,16,10,1, 11.9,1,1, 6.821, 10496.893, 425.738, 52867.669 25/05/01,10:10:09,17,10,1, 11.9,1,1, 6.821, 10496.858, 425.744, 52867.629 25/05/01,10:10:09,18,10,1, 11.9,1,1, 6.821, 10496.851, 425.764, 52867.620 25/05/01,10:10:09,19,10,1, 11.9,1,1, 6.821, 10496.828, 425.783, 52867.664 25/05/01,10:10:10,00,10,1, 12.0,1,1, 6.824, 10496.827, 425.783, 52867.664 25/05/01,10:10:10,01,10,1, 12.0,1,1, 6.824, 10496.777, 425.746, 52867.666 25/05/01,10:10:10,02,10,1, 12.0,1,1, 6.824, 10496.776, 425.780, 52867.713 25/05/01,10:10:10,03,10,1, 12.0,1,1, 6.824, 10496.725, 425.777, 52867.639 25/05/01,10:10:10,04,10,1, 12.0,1,1, 6.824, 10496.742, 425.788, 52867.653 25/05/01,10:10:10,05,10,1, 12.0,1,1, 6.824, 10496.716, 425.792, 52867.700 25/05/01,10:10:10,06,10,1, 12.0,1,1, 6.824, 10496.691, 425.773, 52867.629 25/05/01,10:10:10,07,10,1, 12.0,1,1, 6.824, 10496.691, 425.804, 52867.706 25/05/01,10:10:10,08,10,1, 12.0,1,1, 6.824, 10496.659, 425.823, 52867.687 25/05/01,10:10:10,09,10,1, 12.0,1,1, 6.824, 10496.631, 425.816, 52867.630 25/05/01,10:10:10,10,10,1, 12.0,1,1, 6.824, 10496.613, 425.815, 52867.680 25/05/01,10:10:10,11,10,1, 12.0,1,1, 6.824, 10496.594, 425.829, 52867.672 25/05/01,10:10:10,12,10,1, 12.0,1,1, 6.824, 10496.567, 425.828, 52867.666 25/05/01,10:10:10,13,10,1, 12.0,1,1, 6.824, 10496.570, 425.836, 52867.715 25/05/01,10:10:10,14,10,1, 12.0,1,1, 6.824, 10496.558, 425.857, 52867.694 25/05/01,10:10:10,15,10,1, 12.0,1,1, 6.824, 10496.545, 425.856, 52867.753 25/05/01,10:10:10,16,10,1, 12.0,1,1, 6.824, 10496.502, 425.857, 52867.697 25/05/01,10:10:10,17,10,1, 12.0,1,1, 6.824, 10496.518, 425.865, 52867.760 25/05/01,10:10:10,18,10,1, 12.0,1,1, 6.824, 10496.452, 425.838, 52867.740 25/05/01,10:10:10,19,10,1, 12.0,1,1, 6.824, 10496.446, 425.858, 52867.658 25/05/01,10:10:11,00,09,1, 11.9,1,1, 6.820, 10496.444, 425.858, 52867.658 25/05/01,10:10:11,01,09,1, 11.9,1,1, 6.820, 10496.405, 425.867, 52867.754 25/05/01,10:10:11,02,09,1, 11.9,1,1, 6.820, 10496.389, 425.884, 52867.677 25/05/01,10:10:11,03,09,1, 11.9,1,1, 6.820, 10496.392, 425.880, 52867.655 25/05/01,10:10:11,04,09,1, 11.9,1,1, 6.820, 10496.358, 425.879, 52867.680 25/05/01,10:10:11,05,09,1, 11.9,1,1, 6.820, 10496.374, 425.895, 52867.681 25/05/01,10:10:11,06,09,1, 11.9,1,1, 6.820, 10496.319, 425.896, 52867.693 25/05/01,10:10:11,07,09,1, 11.9,1,1, 6.820, 10496.308, 425.896, 52867.764 25/05/01,10:10:11,08,09,1, 11.9,1,1, 6.820, 10496.278, 425.909, 52867.762 25/05/01,10:10:11,09,09,1, 11.9,1,1, 6.820, 10496.274, 425.919, 52867.667 25/05/01,10:10:11,10,09,1, 11.9,1,1, 6.820, 10496.272, 425.898, 52867.693 25/05/01,10:10:11,11,09,1, 11.9,1,1, 6.820, 10496.238, 425.907, 52867.645 25/05/01,10:10:11,12,09,1, 11.9,1,1, 6.820, 10496.222, 425.928, 52867.705 25/05/01,10:10:11,13,09,1, 11.9,1,1, 6.820, 10496.206, 425.884, 52867.645 25/05/01,10:10:11,14,09,1, 11.9,1,1, 6.820, 10496.172, 425.908, 52867.737 25/05/01,10:10:11,15,09,1, 11.9,1,1, 6.820, 10496.167, 425.924, 52867.761 25/05/01,10:10:11,16,09,1, 11.9,1,1, 6.820, 10496.132, 425.914, 52867.724 25/05/01,10:10:11,17,09,1, 11.9,1,1, 6.820, 10496.137, 425.926, 52867.800 25/05/01,10:10:11,18,09,1, 11.9,1,1, 6.820, 10496.131, 425.916, 52867.782 25/05/01,10:10:11,19,09,1, 11.9,1,1, 6.820, 10496.108, 425.934, 52867.811 25/05/01,10:10:12,00,10,1, 11.9,1,1, 6.819, 10496.101, 425.934, 52867.811 25/05/01,10:10:12,01,10,1, 11.9,1,1, 6.819, 10496.076, 425.908, 52867.801 25/05/01,10:10:12,02,10,1, 11.9,1,1, 6.819, 10496.078, 425.943, 52867.783 25/05/01,10:10:12,03,10,1, 11.9,1,1, 6.819, 10496.045, 425.908, 52867.744 25/05/01,10:10:12,04,10,1, 11.9,1,1, 6.819, 10496.025, 425.912, 52867.767 25/05/01,10:10:12,05,10,1, 11.9,1,1, 6.819, 10496.013, 425.949, 52867.719 25/05/01,10:10:12,06,10,1, 11.9,1,1, 6.819, 10496.002, 425.933, 52867.669 25/05/01,10:10:12,07,10,1, 11.9,1,1, 6.819, 10495.961, 425.936, 52867.643 25/05/01,10:10:12,08,10,1, 11.9,1,1, 6.819, 10496.011, 425.924, 52867.750 25/05/01,10:10:12,09,10,1, 11.9,1,1, 6.819, 10495.936, 425.940, 52867.688 25/05/01,10:10:12,10,10,1, 11.9,1,1, 6.819, 10495.917, 425.931, 52867.675 25/05/01,10:10:12,11,10,1, 11.9,1,1, 6.819, 10495.920, 425.936, 52867.640 25/05/01,10:10:12,12,10,1, 11.9,1,1, 6.819, 10495.907, 425.944, 52867.744 25/05/01,10:10:12,13,10,1, 11.9,1,1, 6.819, 10495.912, 425.962, 52867.787 25/05/01,10:10:12,14,10,1, 11.9,1,1, 6.819, 10495.880, 425.948, 52867.715 25/05/01,10:10:12,15,10,1, 11.9,1,1, 6.819, 10495.837, 425.946, 52867.737 25/05/01,10:10:12,16,10,1, 11.9,1,1, 6.819, 10495.848, 425.944, 52867.705 25/05/01,10:10:12,17,10,1, 11.9,1,1, 6.819, 10495.830, 425.960, 52867.746 25/05/01,10:10:12,18,10,1, 11.9,1,1, 6.819, 10495.792, 425.971, 52867.759 25/05/01,10:10:12,19,10,1, 11.9,1,1, 6.819, 10495.807, 425.968, 52867.783 25/05/01,10:10:13,00,09,1, 11.8,1,1, 6.822, 10495.801, 425.968, 52867.783 25/05/01,10:10:13,01,09,1, 11.8,1,1, 6.822, 10495.775, 425.978, 52867.779 25/05/01,10:10:13,02,09,1, 11.8,1,1, 6.822, 10495.748, 425.980, 52867.849 25/05/01,10:10:13,03,09,1, 11.8,1,1, 6.822, 10495.726, 425.980, 52867.771 25/05/01,10:10:13,04,09,1, 11.8,1,1, 6.822, 10495.705, 425.989, 52867.765 25/05/01,10:10:13,05,09,1, 11.8,1,1, 6.822, 10495.719, 425.977, 52867.764 25/05/01,10:10:13,06,09,1, 11.8,1,1, 6.822, 10495.663, 425.992, 52867.894 25/05/01,10:10:13,07,09,1, 11.8,1,1, 6.822, 10495.690, 425.969, 52867.779 25/05/01,10:10:13,08,09,1, 11.8,1,1, 6.822, 10495.680, 425.980, 52867.824 25/05/01,10:10:13,09,09,1, 11.8,1,1, 6.822, 10495.630, 425.972, 52867.749 25/05/01,10:10:13,10,09,1, 11.8,1,1, 6.822, 10495.608, 426.002, 52867.834 25/05/01,10:10:13,11,09,1, 11.8,1,1, 6.822, 10495.604, 425.994, 52867.829 25/05/01,10:10:13,12,09,1, 11.8,1,1, 6.822, 10495.575, 426.000, 52867.776 25/05/01,10:10:13,13,09,1, 11.8,1,1, 6.822, 10495.549, 425.986, 52867.813 25/05/01,10:10:13,14,09,1, 11.8,1,1, 6.822, 10495.554, 425.986, 52867.806 25/05/01,10:10:13,15,09,1, 11.8,1,1, 6.822, 10495.536, 426.001, 52867.810 25/05/01,10:10:13,16,09,1, 11.8,1,1, 6.822, 10495.528, 425.993, 52867.776 25/05/01,10:10:13,17,09,1, 11.8,1,1, 6.822, 10495.508, 425.982, 52867.837 25/05/01,10:10:13,18,09,1, 11.8,1,1, 6.822, 10495.492, 426.003, 52867.865 25/05/01,10:10:13,19,09,1, 11.8,1,1, 6.822, 10495.484, 426.010, 52867.889 25/05/01,10:10:14,00,09,1, 11.9,1,1, 6.816, 10495.476, 426.010, 52867.889 25/05/01,10:10:14,01,09,1, 11.9,1,1, 6.816, 10495.432, 425.995, 52867.837 25/05/01,10:10:14,02,09,1, 11.9,1,1, 6.816, 10495.409, 426.013, 52867.810 25/05/01,10:10:14,03,09,1, 11.9,1,1, 6.816, 10495.386, 426.034, 52867.879 25/05/01,10:10:14,04,09,1, 11.9,1,1, 6.816, 10495.382, 426.016, 52867.821 25/05/01,10:10:14,05,09,1, 11.9,1,1, 6.816, 10495.357, 426.001, 52867.810 25/05/01,10:10:14,06,09,1, 11.9,1,1, 6.816, 10495.351, 426.009, 52867.793 25/05/01,10:10:14,07,09,1, 11.9,1,1, 6.816, 10495.331, 426.005, 52867.815 25/05/01,10:10:14,08,09,1, 11.9,1,1, 6.816, 10495.326, 426.010, 52867.865 25/05/01,10:10:14,09,09,1, 11.9,1,1, 6.816, 10495.291, 426.006, 52867.809 25/05/01,10:10:14,10,09,1, 11.9,1,1, 6.816, 10495.293, 426.049, 52867.897 25/05/01,10:10:14,11,09,1, 11.9,1,1, 6.816, 10495.287, 426.041, 52867.950 25/05/01,10:10:14,12,09,1, 11.9,1,1, 6.816, 10495.261, 426.012, 52867.834 25/05/01,10:10:14,13,09,1, 11.9,1,1, 6.816, 10495.232, 426.015, 52867.844 25/05/01,10:10:14,14,09,1, 11.9,1,1, 6.816, 10495.226, 426.039, 52867.777 25/05/01,10:10:14,15,09,1, 11.9,1,1, 6.816, 10495.201, 426.023, 52867.814 25/05/01,10:10:14,16,09,1, 11.9,1,1, 6.816, 10495.157, 426.064, 52867.817 25/05/01,10:10:14,17,09,1, 11.9,1,1, 6.816, 10495.141, 426.057, 52867.905 25/05/01,10:10:14,18,09,1, 11.9,1,1, 6.816, 10495.162, 426.050, 52867.896 25/05/01,10:10:14,19,09,1, 11.9,1,1, 6.816, 10495.101, 426.047, 52867.916 25/05/01,10:10:15,00,10,1, 11.9,1,1, 6.824, 10495.100, 426.047, 52867.916 25/05/01,10:10:15,01,10,1, 11.9,1,1, 6.824, 10495.058, 426.073, 52867.873 25/05/01,10:10:15,02,10,1, 11.9,1,1, 6.824, 10495.063, 426.060, 52867.813 25/05/01,10:10:15,03,10,1, 11.9,1,1, 6.824, 10495.018, 426.047, 52867.798 25/05/01,10:10:15,04,10,1, 11.9,1,1, 6.824, 10495.005, 426.066, 52867.879 25/05/01,10:10:15,05,10,1, 11.9,1,1, 6.824, 10494.993, 426.064, 52867.878 25/05/01,10:10:15,06,10,1, 11.9,1,1, 6.824, 10494.983, 426.089, 52867.883 25/05/01,10:10:15,07,10,1, 11.9,1,1, 6.824, 10494.968, 426.094, 52867.918 25/05/01,10:10:15,08,10,1, 11.9,1,1, 6.824, 10494.965, 426.078, 52867.824 25/05/01,10:10:15,09,10,1, 11.9,1,1, 6.824, 10494.942, 426.077, 52867.895 25/05/01,10:10:15,10,10,1, 11.9,1,1, 6.824, 10494.888, 426.096, 52867.923 25/05/01,10:10:15,11,10,1, 11.9,1,1, 6.824, 10494.932, 426.093, 52867.805 25/05/01,10:10:15,12,10,1, 11.9,1,1, 6.824, 10494.852, 426.081, 52867.972 25/05/01,10:10:15,13,10,1, 11.9,1,1, 6.824, 10494.889, 426.103, 52867.951 25/05/01,10:10:15,14,10,1, 11.9,1,1, 6.824, 10494.855, 426.099, 52867.939 25/05/01,10:10:15,15,10,1, 11.9,1,1, 6.824, 10494.839, 426.082, 52867.935 25/05/01,10:10:15,16,10,1, 11.9,1,1, 6.824, 10494.813, 426.105, 52867.896 25/05/01,10:10:15,17,10,1, 11.9,1,1, 6.824, 10494.797, 426.124, 52867.917 25/05/01,10:10:15,18,10,1, 11.9,1,1, 6.824, 10494.783, 426.120, 52867.943 25/05/01,10:10:15,19,10,1, 11.9,1,1, 6.824, 10494.759, 426.125, 52867.960 25/05/01,10:10:16,00,09,1, 11.9,1,1, 6.822, 10494.758, 426.125, 52867.960 25/05/01,10:10:16,01,09,1, 11.9,1,1, 6.822, 10494.700, 426.118, 52867.951 25/05/01,10:10:16,02,09,1, 11.9,1,1, 6.822, 10494.678, 426.136, 52867.985 25/05/01,10:10:16,03,09,1, 11.9,1,1, 6.822, 10494.664, 426.118, 52867.886 25/05/01,10:10:16,04,09,1, 11.9,1,1, 6.822, 10494.675, 426.135, 52867.977 25/05/01,10:10:16,05,09,1, 11.9,1,1, 6.822, 10494.636, 426.128, 52867.998 25/05/01,10:10:16,06,09,1, 11.9,1,1, 6.822, 10494.609, 426.137, 52867.916 25/05/01,10:10:16,07,09,1, 11.9,1,1, 6.822, 10494.624, 426.141, 52867.941 25/05/01,10:10:16,08,09,1, 11.9,1,1, 6.822, 10494.588, 426.131, 52868.008 25/05/01,10:10:16,09,09,1, 11.9,1,1, 6.822, 10494.560, 426.141, 52867.954 25/05/01,10:10:16,10,09,1, 11.9,1,1, 6.822, 10494.547, 426.143, 52867.978 25/05/01,10:10:16,11,09,1, 11.9,1,1, 6.822, 10494.536, 426.149, 52868.001 25/05/01,10:10:16,12,09,1, 11.9,1,1, 6.822, 10494.508, 426.152, 52867.907 25/05/01,10:10:16,13,09,1, 11.9,1,1, 6.822, 10494.499, 426.170, 52867.986 25/05/01,10:10:16,14,09,1, 11.9,1,1, 6.822, 10494.437, 426.155, 52867.906 25/05/01,10:10:16,15,09,1, 11.9,1,1, 6.822, 10494.422, 426.145, 52867.920 25/05/01,10:10:16,16,09,1, 11.9,1,1, 6.822, 10494.427, 426.160, 52868.023 25/05/01,10:10:16,17,09,1, 11.9,1,1, 6.822, 10494.386, 426.159, 52867.934 25/05/01,10:10:16,18,09,1, 11.9,1,1, 6.822, 10494.375, 426.170, 52867.913 25/05/01,10:10:16,19,09,1, 11.9,1,1, 6.822, 10494.394, 426.179, 52867.929 25/05/01,10:10:17,00,09,1, 11.9,1,1, 6.825, 10494.391, 426.179, 52867.929 25/05/01,10:10:17,01,09,1, 11.9,1,1, 6.825, 10494.320, 426.176, 52868.013 25/05/01,10:10:17,02,09,1, 11.9,1,1, 6.825, 10494.296, 426.189, 52867.962 25/05/01,10:10:17,03,09,1, 11.9,1,1, 6.825, 10494.281, 426.188, 52867.998 25/05/01,10:10:17,04,09,1, 11.9,1,1, 6.825, 10494.291, 426.186, 52868.231 25/05/01,10:10:17,05,09,1, 11.9,1,1, 6.825, 10494.288, 426.172, 52867.939 25/05/01,10:10:17,06,09,1, 11.9,1,1, 6.825, 10494.208, 426.181, 52867.980 25/05/01,10:10:17,07,09,1, 11.9,1,1, 6.825, 10494.218, 426.173, 52867.963 25/05/01,10:10:17,08,09,1, 11.9,1,1, 6.825, 10494.202, 426.166, 52867.963 25/05/01,10:10:17,09,09,1, 11.9,1,1, 6.825, 10494.158, 426.170, 52867.959 25/05/01,10:10:17,10,09,1, 11.9,1,1, 6.825, 10494.141, 426.180, 52867.979 25/05/01,10:10:17,11,09,1, 11.9,1,1, 6.825, 10494.132, 426.178, 52867.947 25/05/01,10:10:17,12,09,1, 11.9,1,1, 6.825, 10494.114, 426.180, 52867.980 25/05/01,10:10:17,13,09,1, 11.9,1,1, 6.825, 10494.083, 426.211, 52868.048 25/05/01,10:10:17,14,09,1, 11.9,1,1, 6.825, 10494.062, 426.195, 52868.022 25/05/01,10:10:17,15,09,1, 11.9,1,1, 6.825, 10494.049, 426.202, 52867.985 25/05/01,10:10:17,16,09,1, 11.9,1,1, 6.825, 10494.040, 426.216, 52868.028 25/05/01,10:10:17,17,09,1, 11.9,1,1, 6.825, 10494.016, 426.217, 52868.113 25/05/01,10:10:17,18,09,1, 11.9,1,1, 6.825, 10493.986, 426.196, 52868.022 25/05/01,10:10:17,19,09,1, 11.9,1,1, 6.825, 10493.976, 426.205, 52868.009 25/05/01,10:10:18,00,09,1, 11.9,1,1, 6.825, 10493.973, 426.205, 52868.009 25/05/01,10:10:18,01,09,1, 11.9,1,1, 6.825, 10493.944, 426.199, 52868.013 25/05/01,10:10:18,02,09,1, 11.9,1,1, 6.825, 10493.915, 426.242, 52868.056 25/05/01,10:10:18,03,09,1, 11.9,1,1, 6.825, 10493.863, 426.243, 52868.093 25/05/01,10:10:18,04,09,1, 11.9,1,1, 6.825, 10493.867, 426.228, 52868.094 25/05/01,10:10:18,05,09,1, 11.9,1,1, 6.825, 10493.829, 426.238, 52868.018 25/05/01,10:10:18,06,09,1, 11.9,1,1, 6.825, 10493.852, 426.240, 52868.065 25/05/01,10:10:18,07,09,1, 11.9,1,1, 6.825, 10493.803, 426.211, 52868.012 25/05/01,10:10:18,08,09,1, 11.9,1,1, 6.825, 10493.790, 426.218, 52868.054 25/05/01,10:10:18,09,09,1, 11.9,1,1, 6.825, 10493.773, 426.235, 52868.034 25/05/01,10:10:18,10,09,1, 11.9,1,1, 6.825, 10493.767, 426.232, 52868.039 25/05/01,10:10:18,11,09,1, 11.9,1,1, 6.825, 10493.732, 426.219, 52868.094 25/05/01,10:10:18,12,09,1, 11.9,1,1, 6.825, 10493.707, 426.225, 52868.153 25/05/01,10:10:18,13,09,1, 11.9,1,1, 6.825, 10493.694, 426.213, 52867.980 25/05/01,10:10:18,14,09,1, 11.9,1,1, 6.825, 10493.668, 426.219, 52867.997 25/05/01,10:10:18,15,09,1, 11.9,1,1, 6.825, 10493.665, 426.221, 52868.016 25/05/01,10:10:18,16,09,1, 11.9,1,1, 6.825, 10493.665, 426.209, 52868.021 25/05/01,10:10:18,17,09,1, 11.9,1,1, 6.825, 10493.617, 426.224, 52868.091 25/05/01,10:10:18,18,09,1, 11.9,1,1, 6.825, 10493.611, 426.220, 52868.020 25/05/01,10:10:18,19,09,1, 11.9,1,1, 6.825, 10493.580, 426.235, 52868.109 25/05/01,10:10:19,00,09,1, 11.9,1,1, 6.824, 10493.573, 426.235, 52868.109 25/05/01,10:10:19,01,09,1, 11.9,1,1, 6.824, 10493.535, 426.199, 52868.109 25/05/01,10:10:19,02,09,1, 11.9,1,1, 6.824, 10493.552, 426.212, 52868.038 25/05/01,10:10:19,03,09,1, 11.9,1,1, 6.824, 10493.515, 426.202, 52868.026 25/05/01,10:10:19,04,09,1, 11.9,1,1, 6.824, 10493.465, 426.201, 52868.053 25/05/01,10:10:19,05,09,1, 11.9,1,1, 6.824, 10493.474, 426.203, 52868.044 25/05/01,10:10:19,06,09,1, 11.9,1,1, 6.824, 10493.469, 426.197, 52868.035 25/05/01,10:10:19,07,09,1, 11.9,1,1, 6.824, 10493.460, 426.189, 52868.132 25/05/01,10:10:19,08,09,1, 11.9,1,1, 6.824, 10493.432, 426.209, 52868.087 25/05/01,10:10:19,09,09,1, 11.9,1,1, 6.824, 10493.404, 426.209, 52868.082 25/05/01,10:10:19,10,09,1, 11.9,1,1, 6.824, 10493.380, 426.208, 52868.140 25/05/01,10:10:19,11,09,1, 11.9,1,1, 6.824, 10493.375, 426.198, 52868.104 25/05/01,10:10:19,12,09,1, 11.9,1,1, 6.824, 10493.371, 426.227, 52868.124 25/05/01,10:10:19,13,09,1, 11.9,1,1, 6.824, 10493.328, 426.216, 52868.063 25/05/01,10:10:19,14,09,1, 11.9,1,1, 6.824, 10493.317, 426.200, 52868.144 25/05/01,10:10:19,15,09,1, 11.9,1,1, 6.824, 10493.318, 426.193, 52868.035 25/05/01,10:10:19,16,09,1, 11.9,1,1, 6.824, 10493.314, 426.179, 52868.046 25/05/01,10:10:19,17,09,1, 11.9,1,1, 6.824, 10493.282, 426.182, 52868.114 25/05/01,10:10:19,18,09,1, 11.9,1,1, 6.824, 10493.260, 426.182, 52868.044 25/05/01,10:10:19,19,09,1, 11.9,1,1, 6.824, 10493.231, 426.166, 52868.016 25/05/01,10:10:20,00,09,1, 12.0,1,1, 6.826, 10493.231, 426.166, 52868.016 25/05/01,10:10:20,01,09,1, 12.0,1,1, 6.826, 10493.212, 426.180, 52868.032 25/05/01,10:10:20,02,09,1, 12.0,1,1, 6.826, 10493.178, 426.204, 52868.117 25/05/01,10:10:20,03,09,1, 12.0,1,1, 6.826, 10493.170, 426.175, 52868.092 25/05/01,10:10:20,04,09,1, 12.0,1,1, 6.826, 10493.147, 426.179, 52868.158 25/05/01,10:10:20,05,09,1, 12.0,1,1, 6.826, 10493.136, 426.157, 52868.067 25/05/01,10:10:20,06,09,1, 12.0,1,1, 6.826, 10493.115, 426.160, 52868.075 25/05/01,10:10:20,07,09,1, 12.0,1,1, 6.826, 10493.111, 426.166, 52868.043 25/05/01,10:10:20,08,09,1, 12.0,1,1, 6.826, 10493.066, 426.154, 52868.030 25/05/01,10:10:20,09,09,1, 12.0,1,1, 6.826, 10493.048, 426.129, 52868.019 25/05/01,10:10:20,10,09,1, 12.0,1,1, 6.826, 10493.039, 426.146, 52868.135 25/05/01,10:10:20,11,09,1, 12.0,1,1, 6.826, 10493.047, 426.146, 52868.075 25/05/01,10:10:20,12,09,1, 12.0,1,1, 6.826, 10493.011, 426.169, 52868.104 25/05/01,10:10:20,13,09,1, 12.0,1,1, 6.826, 10492.990, 426.141, 52868.093 25/05/01,10:10:20,14,09,1, 12.0,1,1, 6.826, 10492.979, 426.140, 52868.107 25/05/01,10:10:20,15,09,1, 12.0,1,1, 6.826, 10492.985, 426.138, 52868.056 25/05/01,10:10:20,16,09,1, 12.0,1,1, 6.826, 10492.943, 426.129, 52868.070 25/05/01,10:10:20,17,09,1, 12.0,1,1, 6.826, 10492.952, 426.129, 52868.073 25/05/01,10:10:20,18,09,1, 12.0,1,1, 6.826, 10492.920, 426.140, 52868.101 25/05/01,10:10:20,19,09,1, 12.0,1,1, 6.826, 10492.913, 426.111, 52868.060 25/05/01,10:10:21,00,09,1, 11.9,1,1, 6.820, 10492.905, 426.111, 52868.060 25/05/01,10:10:21,01,09,1, 11.9,1,1, 6.820, 10492.880, 426.119, 52868.055 25/05/01,10:10:21,02,09,1, 11.9,1,1, 6.820, 10492.836, 426.109, 52868.020 25/05/01,10:10:21,03,09,1, 11.9,1,1, 6.820, 10492.852, 426.084, 52868.028 25/05/01,10:10:21,04,09,1, 11.9,1,1, 6.820, 10492.856, 426.110, 52868.136 25/05/01,10:10:21,05,09,1, 11.9,1,1, 6.820, 10492.842, 426.108, 52868.079 25/05/01,10:10:21,06,09,1, 11.9,1,1, 6.820, 10492.842, 426.085, 52868.117 25/05/01,10:10:21,07,09,1, 11.9,1,1, 6.820, 10492.810, 426.088, 52868.039 25/05/01,10:10:21,08,09,1, 11.9,1,1, 6.820, 10492.798, 426.112, 52868.076 25/05/01,10:10:21,09,09,1, 11.9,1,1, 6.820, 10492.751, 426.102, 52868.060 25/05/01,10:10:21,10,09,1, 11.9,1,1, 6.820, 10492.753, 426.103, 52868.055 25/05/01,10:10:21,11,09,1, 11.9,1,1, 6.820, 10492.732, 426.073, 52868.139 25/05/01,10:10:21,12,09,1, 11.9,1,1, 6.820, 10492.723, 426.075, 52868.070 25/05/01,10:10:21,13,09,1, 11.9,1,1, 6.820, 10492.704, 426.088, 52868.068 25/05/01,10:10:21,14,09,1, 11.9,1,1, 6.820, 10492.692, 426.076, 52868.081 25/05/01,10:10:21,15,09,1, 11.9,1,1, 6.820, 10492.690, 426.098, 52868.022 25/05/01,10:10:21,16,09,1, 11.9,1,1, 6.820, 10492.652, 426.091, 52868.112 25/05/01,10:10:21,17,09,1, 11.9,1,1, 6.820, 10492.639, 426.072, 52868.095 25/05/01,10:10:21,18,09,1, 11.9,1,1, 6.820, 10492.623, 426.071, 52868.071 25/05/01,10:10:21,19,09,1, 11.9,1,1, 6.820, 10492.594, 426.058, 52868.026 25/05/01,10:10:22,00,10,1, 11.9,1,1, 6.823, 10492.588, 426.058, 52868.026 25/05/01,10:10:22,01,10,1, 11.9,1,1, 6.823, 10492.558, 426.071, 52868.106 25/05/01,10:10:22,02,10,1, 11.9,1,1, 6.823, 10492.548, 426.054, 52868.128 25/05/01,10:10:22,03,10,1, 11.9,1,1, 6.823, 10492.522, 426.057, 52868.079 25/05/01,10:10:22,04,10,1, 11.9,1,1, 6.823, 10492.544, 426.038, 52868.087 25/05/01,10:10:22,05,10,1, 11.9,1,1, 6.823, 10492.532, 426.082, 52868.098 25/05/01,10:10:22,06,10,1, 11.9,1,1, 6.823, 10492.495, 426.073, 52868.063 25/05/01,10:10:22,07,10,1, 11.9,1,1, 6.823, 10492.490, 426.042, 52868.122 25/05/01,10:10:22,08,10,1, 11.9,1,1, 6.823, 10492.469, 426.063, 52868.039 25/05/01,10:10:22,09,10,1, 11.9,1,1, 6.823, 10492.441, 426.061, 52868.090 25/05/01,10:10:22,10,10,1, 11.9,1,1, 6.823, 10492.424, 426.078, 52868.065 25/05/01,10:10:22,11,10,1, 11.9,1,1, 6.823, 10492.398, 426.064, 52868.116 25/05/01,10:10:22,12,10,1, 11.9,1,1, 6.823, 10492.364, 426.057, 52868.141 25/05/01,10:10:22,13,10,1, 11.9,1,1, 6.823, 10492.378, 426.043, 52868.051 25/05/01,10:10:22,14,10,1, 11.9,1,1, 6.823, 10492.348, 426.012, 52867.914 25/05/01,10:10:22,15,10,1, 11.9,1,1, 6.823, 10492.321, 426.047, 52868.077 25/05/01,10:10:22,16,10,1, 11.9,1,1, 6.823, 10492.319, 426.033, 52868.015 25/05/01,10:10:22,17,10,1, 11.9,1,1, 6.823, 10492.280, 426.030, 52868.100 25/05/01,10:10:22,18,10,1, 11.9,1,1, 6.823, 10492.258, 426.022, 52868.101 25/05/01,10:10:22,19,10,1, 11.9,1,1, 6.823, 10492.283, 426.049, 52868.043 25/05/01,10:10:23,00,09,1, 11.9,1,1, 6.823, 10492.280, 426.049, 52868.043 25/05/01,10:10:23,01,09,1, 11.9,1,1, 6.823, 10492.236, 426.030, 52868.085 25/05/01,10:10:23,02,09,1, 11.9,1,1, 6.823, 10492.203, 426.029, 52868.109 25/05/01,10:10:23,03,09,1, 11.9,1,1, 6.823, 10492.178, 426.050, 52868.107 25/05/01,10:10:23,04,09,1, 11.9,1,1, 6.823, 10492.184, 426.033, 52868.097 25/05/01,10:10:23,05,09,1, 11.9,1,1, 6.823, 10492.155, 426.034, 52868.145 25/05/01,10:10:23,06,09,1, 11.9,1,1, 6.823, 10492.144, 426.030, 52868.121 25/05/01,10:10:23,07,09,1, 11.9,1,1, 6.823, 10492.116, 426.025, 52868.120 25/05/01,10:10:23,08,09,1, 11.9,1,1, 6.823, 10492.095, 426.061, 52868.086 25/05/01,10:10:23,09,09,1, 11.9,1,1, 6.823, 10492.084, 426.033, 52868.108 25/05/01,10:10:23,10,09,1, 11.9,1,1, 6.823, 10492.061, 426.021, 52868.095 25/05/01,10:10:23,11,09,1, 11.9,1,1, 6.823, 10492.031, 426.028, 52868.092 25/05/01,10:10:23,12,09,1, 11.9,1,1, 6.823, 10492.004, 426.030, 52868.059 25/05/01,10:10:23,13,09,1, 11.9,1,1, 6.823, 10491.991, 426.030, 52868.087 25/05/01,10:10:23,14,09,1, 11.9,1,1, 6.823, 10491.981, 426.012, 52868.039 25/05/01,10:10:23,15,09,1, 11.9,1,1, 6.823, 10491.952, 426.018, 52868.027 25/05/01,10:10:23,16,09,1, 11.9,1,1, 6.823, 10491.916, 426.027, 52868.124 25/05/01,10:10:23,17,09,1, 11.9,1,1, 6.823, 10491.918, 426.030, 52868.079 25/05/01,10:10:23,18,09,1, 11.9,1,1, 6.823, 10491.862, 426.023, 52867.914 25/05/01,10:10:23,19,09,1, 11.9,1,1, 6.823, 10491.858, 426.035, 52868.157 25/05/01,10:10:24,00,09,1, 11.9,1,1, 6.824, 10491.854, 426.035, 52868.157 25/05/01,10:10:24,01,09,1, 11.9,1,1, 6.824, 10491.844, 426.023, 52868.168 25/05/01,10:10:24,02,09,1, 11.9,1,1, 6.824, 10491.822, 426.009, 52868.176 25/05/01,10:10:24,03,09,1, 11.9,1,1, 6.824, 10491.802, 426.027, 52868.162 25/05/01,10:10:24,04,09,1, 11.9,1,1, 6.824, 10491.788, 426.029, 52868.060 25/05/01,10:10:24,05,09,1, 11.9,1,1, 6.824, 10491.743, 426.014, 52868.037 25/05/01,10:10:24,06,09,1, 11.9,1,1, 6.824, 10491.700, 426.022, 52868.132 25/05/01,10:10:24,07,09,1, 11.9,1,1, 6.824, 10491.711, 426.040, 52868.004 25/05/01,10:10:24,08,09,1, 11.9,1,1, 6.824, 10491.689, 426.015, 52868.045 25/05/01,10:10:24,09,09,1, 11.9,1,1, 6.824, 10491.670, 426.025, 52868.095 25/05/01,10:10:24,10,09,1, 11.9,1,1, 6.824, 10491.665, 426.035, 52868.111 25/05/01,10:10:24,11,09,1, 11.9,1,1, 6.824, 10491.604, 426.018, 52868.074 25/05/01,10:10:24,12,09,1, 11.9,1,1, 6.824, 10491.600, 426.025, 52868.069 25/05/01,10:10:24,13,09,1, 11.9,1,1, 6.824, 10491.569, 426.025, 52868.078 25/05/01,10:10:24,14,09,1, 11.9,1,1, 6.824, 10491.538, 426.022, 52868.071 25/05/01,10:10:24,15,09,1, 11.9,1,1, 6.824, 10491.513, 426.025, 52868.097 25/05/01,10:10:24,16,09,1, 11.9,1,1, 6.824, 10491.508, 426.010, 52868.140 25/05/01,10:10:24,17,09,1, 11.9,1,1, 6.824, 10491.511, 426.006, 52868.049 25/05/01,10:10:24,18,09,1, 11.9,1,1, 6.824, 10491.458, 426.011, 52868.106 25/05/01,10:10:24,19,09,1, 11.9,1,1, 6.824, 10491.434, 426.018, 52868.067 25/05/01,10:10:25,00,09,1, 11.9,1,1, 6.825, 10491.428, 426.018, 52868.067 25/05/01,10:10:25,01,09,1, 11.9,1,1, 6.825, 10491.407, 426.034, 52868.029 25/05/01,10:10:25,02,09,1, 11.9,1,1, 6.825, 10491.388, 425.996, 52868.110 25/05/01,10:10:25,03,09,1, 11.9,1,1, 6.825, 10491.365, 425.993, 52868.102 25/05/01,10:10:25,04,09,1, 11.9,1,1, 6.825, 10491.328, 426.007, 52868.153 25/05/01,10:10:25,05,09,1, 11.9,1,1, 6.825, 10491.312, 426.018, 52868.103 25/05/01,10:10:25,06,09,1, 11.9,1,1, 6.825, 10491.304, 426.023, 52868.094 25/05/01,10:10:25,07,09,1, 11.9,1,1, 6.825, 10491.247, 426.007, 52868.114 25/05/01,10:10:25,08,09,1, 11.9,1,1, 6.825, 10491.235, 426.026, 52868.107 25/05/01,10:10:25,09,09,1, 11.9,1,1, 6.825, 10491.238, 426.034, 52868.149 25/05/01,10:10:25,10,09,1, 11.9,1,1, 6.825, 10491.205, 426.011, 52868.145 25/05/01,10:10:25,11,09,1, 11.9,1,1, 6.825, 10491.195, 426.012, 52868.086 25/05/01,10:10:25,12,09,1, 11.9,1,1, 6.825, 10491.153, 426.012, 52868.110 25/05/01,10:10:25,13,09,1, 11.9,1,1, 6.825, 10491.133, 426.020, 52868.139 25/05/01,10:10:25,14,09,1, 11.9,1,1, 6.825, 10491.104, 426.026, 52868.103 25/05/01,10:10:25,15,09,1, 11.9,1,1, 6.825, 10491.108, 425.998, 52868.098 25/05/01,10:10:25,16,09,1, 11.9,1,1, 6.825, 10491.062, 425.991, 52868.118 25/05/01,10:10:25,17,09,1, 11.9,1,1, 6.825, 10491.050, 425.993, 52868.157 25/05/01,10:10:25,18,09,1, 11.9,1,1, 6.825, 10491.031, 426.012, 52868.088 25/05/01,10:10:25,19,09,1, 11.9,1,1, 6.825, 10491.004, 425.998, 52868.185 25/05/01,10:10:26,00,09,1, 11.9,1,1, 6.826, 10491.003, 425.998, 52868.185 25/05/01,10:10:26,01,09,1, 11.9,1,1, 6.826, 10490.979, 426.025, 52868.142 25/05/01,10:10:26,02,09,1, 11.9,1,1, 6.826, 10490.950, 425.986, 52868.100 25/05/01,10:10:26,03,09,1, 11.9,1,1, 6.826, 10490.939, 426.025, 52868.128 25/05/01,10:10:26,04,09,1, 11.9,1,1, 6.826, 10490.910, 425.999, 52868.098 25/05/01,10:10:26,05,09,1, 11.9,1,1, 6.826, 10490.884, 426.010, 52868.102 25/05/01,10:10:26,06,09,1, 11.9,1,1, 6.826, 10490.881, 426.005, 52868.198 25/05/01,10:10:26,07,09,1, 11.9,1,1, 6.826, 10490.852, 425.980, 52868.085 25/05/01,10:10:26,08,09,1, 11.9,1,1, 6.826, 10490.823, 425.973, 52868.073 25/05/01,10:10:26,09,09,1, 11.9,1,1, 6.826, 10490.824, 425.977, 52868.156 25/05/01,10:10:26,10,09,1, 11.9,1,1, 6.826, 10490.790, 425.951, 52868.141 25/05/01,10:10:26,11,09,1, 11.9,1,1, 6.826, 10490.744, 425.976, 52868.113 25/05/01,10:10:26,12,09,1, 11.9,1,1, 6.826, 10490.739, 425.966, 52868.159 25/05/01,10:10:26,13,09,1, 11.9,1,1, 6.826, 10490.707, 425.968, 52868.121 25/05/01,10:10:26,14,09,1, 11.9,1,1, 6.826, 10490.687, 425.973, 52868.121 25/05/01,10:10:26,15,09,1, 11.9,1,1, 6.826, 10490.664, 425.969, 52868.054 25/05/01,10:10:26,16,09,1, 11.9,1,1, 6.826, 10490.649, 425.977, 52868.080 25/05/01,10:10:26,17,09,1, 11.9,1,1, 6.826, 10490.633, 425.942, 52868.081 25/05/01,10:10:26,18,09,1, 11.9,1,1, 6.826, 10490.600, 425.965, 52868.139 25/05/01,10:10:26,19,09,1, 11.9,1,1, 6.826, 10490.594, 425.956, 52868.072 25/05/01,10:10:27,00,09,1, 11.8,1,1, 6.823, 10490.586, 425.956, 52868.072 25/05/01,10:10:27,01,09,1, 11.8,1,1, 6.823, 10490.543, 425.951, 52868.142 25/05/01,10:10:27,02,09,1, 11.8,1,1, 6.823, 10490.508, 425.972, 52868.127 25/05/01,10:10:27,03,09,1, 11.8,1,1, 6.823, 10490.473, 425.945, 52868.123 25/05/01,10:10:27,04,09,1, 11.8,1,1, 6.823, 10490.463, 425.957, 52868.090 25/05/01,10:10:27,05,09,1, 11.8,1,1, 6.823, 10490.438, 425.955, 52868.138 25/05/01,10:10:27,06,09,1, 11.8,1,1, 6.823, 10490.395, 425.929, 52868.115 25/05/01,10:10:27,07,09,1, 11.8,1,1, 6.823, 10490.403, 425.920, 52868.147 25/05/01,10:10:27,08,09,1, 11.8,1,1, 6.823, 10490.363, 425.929, 52868.177 25/05/01,10:10:27,09,09,1, 11.8,1,1, 6.823, 10490.356, 425.926, 52868.160 25/05/01,10:10:27,10,09,1, 11.8,1,1, 6.823, 10490.341, 425.913, 52868.157 25/05/01,10:10:27,11,09,1, 11.8,1,1, 6.823, 10490.300, 425.919, 52868.152 25/05/01,10:10:27,12,09,1, 11.8,1,1, 6.823, 10490.307, 425.924, 52868.178 25/05/01,10:10:27,13,09,1, 11.8,1,1, 6.823, 10490.263, 425.907, 52868.032 25/05/01,10:10:27,14,09,1, 11.8,1,1, 6.823, 10490.246, 425.936, 52868.255 25/05/01,10:10:27,15,09,1, 11.8,1,1, 6.823, 10490.218, 425.923, 52868.139 25/05/01,10:10:27,16,09,1, 11.8,1,1, 6.823, 10490.203, 425.907, 52868.201 25/05/01,10:10:27,17,09,1, 11.8,1,1, 6.823, 10490.174, 425.899, 52868.193 25/05/01,10:10:27,18,09,1, 11.8,1,1, 6.823, 10490.147, 425.893, 52868.190 25/05/01,10:10:27,19,09,1, 11.8,1,1, 6.823, 10490.162, 425.891, 52868.191 25/05/01,10:10:28,00,09,1, 11.9,1,1, 6.823, 10490.160, 425.891, 52868.191 25/05/01,10:10:28,01,09,1, 11.9,1,1, 6.823, 10490.092, 425.866, 52868.090 25/05/01,10:10:28,02,09,1, 11.9,1,1, 6.823, 10490.072, 425.876, 52868.081 25/05/01,10:10:28,03,09,1, 11.9,1,1, 6.823, 10490.049, 425.861, 52868.131 25/05/01,10:10:28,04,09,1, 11.9,1,1, 6.823, 10490.014, 425.856, 52868.120 25/05/01,10:10:28,05,09,1, 11.9,1,1, 6.823, 10490.004, 425.891, 52868.114 25/05/01,10:10:28,06,09,1, 11.9,1,1, 6.823, 10490.004, 425.847, 52868.134 25/05/01,10:10:28,07,09,1, 11.9,1,1, 6.823, 10489.972, 425.835, 52868.110 25/05/01,10:10:28,08,09,1, 11.9,1,1, 6.823, 10489.933, 425.842, 52868.109 25/05/01,10:10:28,09,09,1, 11.9,1,1, 6.823, 10489.934, 425.815, 52868.106 25/05/01,10:10:28,10,09,1, 11.9,1,1, 6.823, 10489.910, 425.816, 52868.135 25/05/01,10:10:28,11,09,1, 11.9,1,1, 6.823, 10489.900, 425.800, 52868.073 25/05/01,10:10:28,12,09,1, 11.9,1,1, 6.823, 10489.887, 425.790, 52868.085 25/05/01,10:10:28,13,09,1, 11.9,1,1, 6.823, 10489.843, 425.789, 52868.095 25/05/01,10:10:28,14,09,1, 11.9,1,1, 6.823, 10489.836, 425.787, 52868.105 25/05/01,10:10:28,15,09,1, 11.9,1,1, 6.823, 10489.808, 425.763, 52868.079 25/05/01,10:10:28,16,09,1, 11.9,1,1, 6.823, 10489.802, 425.788, 52868.105 25/05/01,10:10:28,17,09,1, 11.9,1,1, 6.823, 10489.772, 425.781, 52868.087 25/05/01,10:10:28,18,09,1, 11.9,1,1, 6.823, 10489.753, 425.776, 52868.058 25/05/01,10:10:28,19,09,1, 11.9,1,1, 6.823, 10489.694, 425.764, 52868.034 25/05/01,10:10:29,00,09,1, 11.9,1,1, 6.826, 10489.693, 425.764, 52868.034 25/05/01,10:10:29,01,09,1, 11.9,1,1, 6.826, 10489.683, 425.751, 52868.107 25/05/01,10:10:29,02,09,1, 11.9,1,1, 6.826, 10489.659, 425.757, 52868.013 25/05/01,10:10:29,03,09,1, 11.9,1,1, 6.826, 10489.660, 425.754, 52868.028 25/05/01,10:10:29,04,09,1, 11.9,1,1, 6.826, 10489.619, 425.756, 52868.097 25/05/01,10:10:29,05,09,1, 11.9,1,1, 6.826, 10489.600, 425.716, 52868.115 25/05/01,10:10:29,06,09,1, 11.9,1,1, 6.826, 10489.590, 425.736, 52868.121 25/05/01,10:10:29,07,09,1, 11.9,1,1, 6.826, 10489.577, 425.701, 52868.026 25/05/01,10:10:29,08,09,1, 11.9,1,1, 6.826, 10489.548, 425.716, 52868.099 25/05/01,10:10:29,09,09,1, 11.9,1,1, 6.826, 10489.495, 425.734, 52868.086 25/05/01,10:10:29,10,09,1, 11.9,1,1, 6.826, 10489.506, 425.706, 52868.029 25/05/01,10:10:29,11,09,1, 11.9,1,1, 6.826, 10489.478, 425.682, 52868.097 25/05/01,10:10:29,12,09,1, 11.9,1,1, 6.826, 10489.474, 425.691, 52868.101 25/05/01,10:10:29,13,09,1, 11.9,1,1, 6.826, 10489.456, 425.682, 52868.004 25/05/01,10:10:29,14,09,1, 11.9,1,1, 6.826, 10489.431, 425.676, 52868.097 25/05/01,10:10:29,15,09,1, 11.9,1,1, 6.826, 10489.416, 425.675, 52868.077 25/05/01,10:10:29,16,09,1, 11.9,1,1, 6.826, 10489.396, 425.668, 52868.011 25/05/01,10:10:29,17,09,1, 11.9,1,1, 6.826, 10489.386, 425.662, 52868.037 25/05/01,10:10:29,18,09,1, 11.9,1,1, 6.826, 10489.359, 425.647, 52868.032 25/05/01,10:10:29,19,09,1, 11.9,1,1, 6.826, 10489.332, 425.639, 52868.045 25/05/01,10:10:30,00,09,1, 11.9,1,1, 6.826, 10489.326, 425.639, 52868.045 25/05/01,10:10:30,01,09,1, 11.9,1,1, 6.826, 10489.297, 425.624, 52868.023 25/05/01,10:10:30,02,09,1, 11.9,1,1, 6.826, 10489.289, 425.611, 52868.044 25/05/01,10:10:30,03,09,1, 11.9,1,1, 6.826, 10489.269, 425.615, 52868.093 25/05/01,10:10:30,04,09,1, 11.9,1,1, 6.826, 10489.230, 425.598, 52868.033 25/05/01,10:10:30,05,09,1, 11.9,1,1, 6.826, 10489.211, 425.593, 52868.046 25/05/01,10:10:30,06,09,1, 11.9,1,1, 6.826, 10489.225, 425.589, 52868.076 25/05/01,10:10:30,07,09,1, 11.9,1,1, 6.826, 10489.191, 425.579, 52868.108 25/05/01,10:10:30,08,09,1, 11.9,1,1, 6.826, 10489.144, 425.592, 52868.072 25/05/01,10:10:30,09,09,1, 11.9,1,1, 6.826, 10489.169, 425.578, 52868.078 25/05/01,10:10:30,10,09,1, 11.9,1,1, 6.826, 10489.137, 425.584, 52868.081 25/05/01,10:10:30,11,09,1, 11.9,1,1, 6.826, 10489.106, 425.576, 52868.037 25/05/01,10:10:30,12,09,1, 11.9,1,1, 6.826, 10489.094, 425.577, 52868.017 25/05/01,10:10:30,13,09,1, 11.9,1,1, 6.826, 10489.070, 425.563, 52867.988 25/05/01,10:10:30,14,09,1, 11.9,1,1, 6.826, 10489.039, 425.567, 52868.072 25/05/01,10:10:30,15,09,1, 11.9,1,1, 6.826, 10489.060, 425.526, 52868.036 25/05/01,10:10:30,16,09,1, 11.9,1,1, 6.826, 10489.027, 425.557, 52868.088 25/05/01,10:10:30,17,09,1, 11.9,1,1, 6.826, 10489.005, 425.533, 52868.056 25/05/01,10:10:30,18,09,1, 11.9,1,1, 6.826, 10488.999, 425.529, 52868.018 25/05/01,10:10:30,19,09,1, 11.9,1,1, 6.826, 10488.966, 425.546, 52868.014 25/05/01,10:10:31,00,09,1, 11.9,1,1, 6.826, 10488.958, 425.546, 52868.014 25/05/01,10:10:31,01,09,1, 11.9,1,1, 6.826, 10488.902, 425.517, 52868.002 25/05/01,10:10:31,02,09,1, 11.9,1,1, 6.826, 10488.913, 425.521, 52867.978 25/05/01,10:10:31,03,09,1, 11.9,1,1, 6.826, 10488.873, 425.518, 52868.002 25/05/01,10:10:31,04,09,1, 11.9,1,1, 6.826, 10488.858, 425.523, 52868.020 25/05/01,10:10:31,05,09,1, 11.9,1,1, 6.826, 10488.842, 425.530, 52867.953 25/05/01,10:10:31,06,09,1, 11.9,1,1, 6.826, 10488.839, 425.499, 52867.983 25/05/01,10:10:31,07,09,1, 11.9,1,1, 6.826, 10488.793, 425.491, 52867.966 25/05/01,10:10:31,08,09,1, 11.9,1,1, 6.826, 10488.775, 425.503, 52867.942 25/05/01,10:10:31,09,09,1, 11.9,1,1, 6.826, 10488.779, 425.482, 52867.975 25/05/01,10:10:31,10,09,1, 11.9,1,1, 6.826, 10488.742, 425.488, 52867.996 25/05/01,10:10:31,11,09,1, 11.9,1,1, 6.826, 10488.744, 425.481, 52867.987 25/05/01,10:10:31,12,09,1, 11.9,1,1, 6.826, 10488.695, 425.468, 52867.964 25/05/01,10:10:31,13,09,1, 11.9,1,1, 6.826, 10488.697, 425.469, 52867.954 25/05/01,10:10:31,14,09,1, 11.9,1,1, 6.826, 10488.694, 425.465, 52867.969 25/05/01,10:10:31,15,09,1, 11.9,1,1, 6.826, 10488.646, 425.447, 52867.958 25/05/01,10:10:31,16,09,1, 11.9,1,1, 6.826, 10488.614, 425.462, 52867.962 25/05/01,10:10:31,17,09,1, 11.9,1,1, 6.826, 10488.622, 425.452, 52868.002 25/05/01,10:10:31,18,09,1, 11.9,1,1, 6.826, 10488.597, 425.458, 52867.997 25/05/01,10:10:31,19,09,1, 11.9,1,1, 6.826, 10488.587, 425.464, 52868.058 25/05/01,10:10:32,00,09,1, 11.9,1,1, 6.825, 10488.583, 425.464, 52868.058 25/05/01,10:10:32,01,09,1, 11.9,1,1, 6.825, 10488.548, 425.420, 52867.963 25/05/01,10:10:32,02,09,1, 11.9,1,1, 6.825, 10488.507, 425.442, 52867.967 25/05/01,10:10:32,03,09,1, 11.9,1,1, 6.825, 10488.493, 425.433, 52867.983 25/05/01,10:10:32,04,09,1, 11.9,1,1, 6.825, 10488.485, 425.430, 52867.986 25/05/01,10:10:32,05,09,1, 11.9,1,1, 6.825, 10488.469, 425.449, 52868.040 25/05/01,10:10:32,06,09,1, 11.9,1,1, 6.825, 10488.461, 425.421, 52867.951 25/05/01,10:10:32,07,09,1, 11.9,1,1, 6.825, 10488.434, 425.408, 52867.975 25/05/01,10:10:32,08,09,1, 11.9,1,1, 6.825, 10488.413, 425.421, 52868.001 25/05/01,10:10:32,09,09,1, 11.9,1,1, 6.825, 10488.401, 425.383, 52867.928 25/05/01,10:10:32,10,09,1, 11.9,1,1, 6.825, 10488.367, 425.395, 52867.989 25/05/01,10:10:32,11,09,1, 11.9,1,1, 6.825, 10488.369, 425.393, 52867.953 25/05/01,10:10:32,12,09,1, 11.9,1,1, 6.825, 10488.321, 425.366, 52867.955 25/05/01,10:10:32,13,09,1, 11.9,1,1, 6.825, 10488.329, 425.388, 52868.010 25/05/01,10:10:32,14,09,1, 11.9,1,1, 6.825, 10488.318, 425.363, 52867.988 25/05/01,10:10:32,15,09,1, 11.9,1,1, 6.825, 10488.283, 425.358, 52867.955 25/05/01,10:10:32,16,09,1, 11.9,1,1, 6.825, 10488.278, 425.341, 52867.967 25/05/01,10:10:32,17,09,1, 11.9,1,1, 6.825, 10488.263, 425.362, 52868.040 25/05/01,10:10:32,18,09,1, 11.9,1,1, 6.825, 10488.213, 425.362, 52868.032 25/05/01,10:10:32,19,09,1, 11.9,1,1, 6.825, 10488.224, 425.333, 52868.059 25/05/01,10:10:33,00,09,1, 11.9,1,1, 6.824, 10488.216, 425.333, 52868.059 25/05/01,10:10:33,01,09,1, 11.9,1,1, 6.824, 10488.167, 425.311, 52867.996 25/05/01,10:10:33,02,09,1, 11.9,1,1, 6.824, 10488.157, 425.322, 52867.979 25/05/01,10:10:33,03,09,1, 11.9,1,1, 6.824, 10488.137, 425.314, 52867.970 25/05/01,10:10:33,04,09,1, 11.9,1,1, 6.824, 10488.134, 425.293, 52867.949 25/05/01,10:10:33,05,09,1, 11.9,1,1, 6.824, 10488.102, 425.305, 52867.953 25/05/01,10:10:33,06,09,1, 11.9,1,1, 6.824, 10488.105, 425.293, 52867.979 25/05/01,10:10:33,07,09,1, 11.9,1,1, 6.824, 10488.073, 425.271, 52868.008 25/05/01,10:10:33,08,09,1, 11.9,1,1, 6.824, 10488.067, 425.265, 52867.928 25/05/01,10:10:33,09,09,1, 11.9,1,1, 6.824, 10488.049, 425.265, 52867.963 25/05/01,10:10:33,10,09,1, 11.9,1,1, 6.824, 10488.009, 425.235, 52867.968 25/05/01,10:10:33,11,09,1, 11.9,1,1, 6.824, 10488.005, 425.244, 52867.973 25/05/01,10:10:33,12,09,1, 11.9,1,1, 6.824, 10487.990, 425.236, 52867.932 25/05/01,10:10:33,13,09,1, 11.9,1,1, 6.824, 10487.982, 425.245, 52867.922 25/05/01,10:10:33,14,09,1, 11.9,1,1, 6.824, 10487.972, 425.255, 52867.958 25/05/01,10:10:33,15,09,1, 11.9,1,1, 6.824, 10487.953, 425.215, 52867.947 25/05/01,10:10:33,16,09,1, 11.9,1,1, 6.824, 10487.910, 425.210, 52867.966 25/05/01,10:10:33,17,09,1, 11.9,1,1, 6.824, 10487.903, 425.230, 52867.970 25/05/01,10:10:33,18,09,1, 11.9,1,1, 6.824, 10487.910, 425.208, 52867.901 25/05/01,10:10:33,19,09,1, 11.9,1,1, 6.824, 10487.875, 425.212, 52867.939 25/05/01,10:10:34,00,09,1, 12.0,1,1, 6.829, 10487.874, 425.212, 52867.939 25/05/01,10:10:34,01,09,1, 12.0,1,1, 6.829, 10487.828, 425.175, 52867.936 25/05/01,10:10:34,02,09,1, 12.0,1,1, 6.829, 10487.826, 425.177, 52867.898 25/05/01,10:10:34,03,09,1, 12.0,1,1, 6.829, 10487.818, 425.177, 52867.968 25/05/01,10:10:34,04,09,1, 12.0,1,1, 6.829, 10487.795, 425.149, 52867.915 25/05/01,10:10:34,05,09,1, 12.0,1,1, 6.829, 10487.776, 425.142, 52867.878 25/05/01,10:10:34,06,09,1, 12.0,1,1, 6.829, 10487.772, 425.134, 52867.860 25/05/01,10:10:34,07,09,1, 12.0,1,1, 6.829, 10487.746, 425.143, 52867.885 25/05/01,10:10:34,08,09,1, 12.0,1,1, 6.829, 10487.706, 425.137, 52867.879 25/05/01,10:10:34,09,09,1, 12.0,1,1, 6.829, 10487.700, 425.133, 52867.922 25/05/01,10:10:34,10,09,1, 12.0,1,1, 6.829, 10487.712, 425.105, 52867.941 25/05/01,10:10:34,11,09,1, 12.0,1,1, 6.829, 10487.664, 425.115, 52867.921 25/05/01,10:10:34,12,09,1, 12.0,1,1, 6.829, 10487.638, 425.103, 52867.860 25/05/01,10:10:34,13,09,1, 12.0,1,1, 6.829, 10487.666, 425.089, 52867.920 25/05/01,10:10:34,14,09,1, 12.0,1,1, 6.829, 10487.611, 425.102, 52867.912 25/05/01,10:10:34,15,09,1, 12.0,1,1, 6.829, 10487.600, 425.099, 52867.952 25/05/01,10:10:34,16,09,1, 12.0,1,1, 6.829, 10487.588, 425.082, 52867.905 25/05/01,10:10:34,17,09,1, 12.0,1,1, 6.829, 10487.579, 425.079, 52867.819 25/05/01,10:10:34,18,09,1, 12.0,1,1, 6.829, 10487.571, 425.076, 52867.934 25/05/01,10:10:34,19,09,1, 12.0,1,1, 6.829, 10487.573, 425.056, 52867.858 25/05/01,10:10:35,00,09,1, 11.9,1,1, 6.826, 10487.565, 425.056, 52867.858 25/05/01,10:10:35,01,09,1, 11.9,1,1, 6.826, 10487.519, 425.050, 52867.906 25/05/01,10:10:35,02,09,1, 11.9,1,1, 6.826, 10487.505, 425.040, 52867.890 25/05/01,10:10:35,03,09,1, 11.9,1,1, 6.826, 10487.492, 425.043, 52867.883 25/05/01,10:10:35,04,09,1, 11.9,1,1, 6.826, 10487.485, 425.019, 52867.877 25/05/01,10:10:35,05,09,1, 11.9,1,1, 6.826, 10487.474, 425.006, 52867.876 25/05/01,10:10:35,06,09,1, 11.9,1,1, 6.826, 10487.463, 424.996, 52867.718 25/05/01,10:10:35,07,09,1, 11.9,1,1, 6.826, 10487.451, 424.995, 52867.866 25/05/01,10:10:35,08,09,1, 11.9,1,1, 6.826, 10487.424, 424.993, 52867.887 25/05/01,10:10:35,09,09,1, 11.9,1,1, 6.826, 10487.395, 424.978, 52867.960 25/05/01,10:10:35,10,09,1, 11.9,1,1, 6.826, 10487.393, 424.976, 52867.935 25/05/01,10:10:35,11,09,1, 11.9,1,1, 6.826, 10487.390, 424.963, 52867.871 25/05/01,10:10:35,12,09,1, 11.9,1,1, 6.826, 10487.366, 424.951, 52867.895 25/05/01,10:10:35,13,09,1, 11.9,1,1, 6.826, 10487.343, 424.965, 52867.831 25/05/01,10:10:35,14,09,1, 11.9,1,1, 6.826, 10487.340, 424.934, 52867.904 25/05/01,10:10:35,15,09,1, 11.9,1,1, 6.826, 10487.325, 424.955, 52867.851 25/05/01,10:10:35,16,09,1, 11.9,1,1, 6.826, 10487.308, 424.944, 52867.856 25/05/01,10:10:35,17,09,1, 11.9,1,1, 6.826, 10487.334, 424.950, 52867.849 25/05/01,10:10:35,18,09,1, 11.9,1,1, 6.826, 10487.262, 424.916, 52867.795 25/05/01,10:10:35,19,09,1, 11.9,1,1, 6.826, 10487.255, 424.929, 52867.883 25/05/01,10:10:36,00,09,1, 12.0,1,1, 6.826, 10487.248, 424.929, 52867.883 25/05/01,10:10:36,01,09,1, 12.0,1,1, 6.826, 10487.226, 424.907, 52867.796 25/05/01,10:10:36,02,09,1, 12.0,1,1, 6.826, 10487.206, 424.898, 52867.824 25/05/01,10:10:36,03,09,1, 12.0,1,1, 6.826, 10487.201, 424.917, 52867.884 25/05/01,10:10:36,04,09,1, 12.0,1,1, 6.826, 10487.188, 424.874, 52867.798 25/05/01,10:10:36,05,09,1, 12.0,1,1, 6.826, 10487.177, 424.905, 52867.855 25/05/01,10:10:36,06,09,1, 12.0,1,1, 6.826, 10487.162, 424.880, 52867.852 25/05/01,10:10:36,07,09,1, 12.0,1,1, 6.826, 10487.161, 424.885, 52867.852 25/05/01,10:10:36,08,09,1, 12.0,1,1, 6.826, 10487.109, 424.884, 52867.864 25/05/01,10:10:36,09,09,1, 12.0,1,1, 6.826, 10487.104, 424.877, 52867.821 25/05/01,10:10:36,10,09,1, 12.0,1,1, 6.826, 10487.112, 424.867, 52867.825 25/05/01,10:10:36,11,09,1, 12.0,1,1, 6.826, 10487.078, 424.873, 52867.886 25/05/01,10:10:36,12,09,1, 12.0,1,1, 6.826, 10487.076, 424.864, 52867.880 25/05/01,10:10:36,13,09,1, 12.0,1,1, 6.826, 10487.063, 424.830, 52867.830 25/05/01,10:10:36,14,09,1, 12.0,1,1, 6.826, 10487.029, 424.847, 52867.805 25/05/01,10:10:36,15,09,1, 12.0,1,1, 6.826, 10487.034, 424.847, 52867.849 25/05/01,10:10:36,16,09,1, 12.0,1,1, 6.826, 10486.999, 424.830, 52867.883 25/05/01,10:10:36,17,09,1, 12.0,1,1, 6.826, 10486.990, 424.839, 52867.907 25/05/01,10:10:36,18,09,1, 12.0,1,1, 6.826, 10486.969, 424.832, 52867.759 25/05/01,10:10:36,19,09,1, 12.0,1,1, 6.826, 10486.964, 424.841, 52867.824 25/05/01,10:10:37,00,08,1, 11.9,1,1, 6.821, 10486.956, 424.841, 52867.824 25/05/01,10:10:37,01,08,1, 11.9,1,1, 6.821, 10486.914, 424.811, 52867.865 25/05/01,10:10:37,02,08,1, 11.9,1,1, 6.821, 10486.944, 424.821, 52867.907 25/05/01,10:10:37,03,08,1, 11.9,1,1, 6.821, 10486.925, 424.825, 52867.806 25/05/01,10:10:37,04,08,1, 11.9,1,1, 6.821, 10486.884, 424.810, 52867.897 25/05/01,10:10:37,05,08,1, 11.9,1,1, 6.821, 10486.878, 424.814, 52867.787 25/05/01,10:10:37,06,08,1, 11.9,1,1, 6.821, 10486.831, 424.816, 52867.840 25/05/01,10:10:37,07,08,1, 11.9,1,1, 6.821, 10486.822, 424.804, 52867.776 25/05/01,10:10:37,08,08,1, 11.9,1,1, 6.821, 10486.827, 424.791, 52867.824 25/05/01,10:10:37,09,08,1, 11.9,1,1, 6.821, 10486.821, 424.792, 52867.894 25/05/01,10:10:37,10,08,1, 11.9,1,1, 6.821, 10486.823, 424.802, 52867.877 25/05/01,10:10:37,11,08,1, 11.9,1,1, 6.821, 10486.779, 424.771, 52867.831 25/05/01,10:10:37,12,08,1, 11.9,1,1, 6.821, 10486.771, 424.775, 52867.851 25/05/01,10:10:37,13,08,1, 11.9,1,1, 6.821, 10486.770, 424.748, 52867.811 25/05/01,10:10:37,14,08,1, 11.9,1,1, 6.821, 10486.734, 424.789, 52867.836 25/05/01,10:10:37,15,08,1, 11.9,1,1, 6.821, 10486.720, 424.770, 52867.830 25/05/01,10:10:37,16,08,1, 11.9,1,1, 6.821, 10486.706, 424.751, 52867.804 25/05/01,10:10:37,17,08,1, 11.9,1,1, 6.821, 10486.682, 424.771, 52867.845 25/05/01,10:10:37,18,08,1, 11.9,1,1, 6.821, 10486.685, 424.769, 52867.869 25/05/01,10:10:37,19,08,1, 11.9,1,1, 6.821, 10486.663, 424.753, 52867.865 25/05/01,10:10:38,00,08,1, 11.9,1,1, 6.825, 10486.655, 424.753, 52867.865 25/05/01,10:10:38,01,08,1, 11.9,1,1, 6.825, 10486.651, 424.744, 52867.814 25/05/01,10:10:38,02,08,1, 11.9,1,1, 6.825, 10486.595, 424.748, 52867.842 25/05/01,10:10:38,03,08,1, 11.9,1,1, 6.825, 10486.607, 424.751, 52867.788 25/05/01,10:10:38,04,08,1, 11.9,1,1, 6.825, 10486.592, 424.753, 52867.874 25/05/01,10:10:38,05,08,1, 11.9,1,1, 6.825, 10486.558, 424.718, 52867.846 25/05/01,10:10:38,06,08,1, 11.9,1,1, 6.825, 10486.549, 424.731, 52867.872 25/05/01,10:10:38,07,08,1, 11.9,1,1, 6.825, 10486.537, 424.719, 52867.809 25/05/01,10:10:38,08,08,1, 11.9,1,1, 6.825, 10486.517, 424.710, 52867.767 25/05/01,10:10:38,09,08,1, 11.9,1,1, 6.825, 10486.521, 424.704, 52867.788 25/05/01,10:10:38,10,08,1, 11.9,1,1, 6.825, 10486.490, 424.701, 52867.774 25/05/01,10:10:38,11,08,1, 11.9,1,1, 6.825, 10486.473, 424.711, 52867.810 25/05/01,10:10:38,12,08,1, 11.9,1,1, 6.825, 10486.435, 424.709, 52867.844 25/05/01,10:10:38,13,08,1, 11.9,1,1, 6.825, 10486.465, 424.694, 52867.790 25/05/01,10:10:38,14,08,1, 11.9,1,1, 6.825, 10486.455, 424.715, 52867.727 25/05/01,10:10:38,15,08,1, 11.9,1,1, 6.825, 10486.439, 424.717, 52867.759 25/05/01,10:10:38,16,08,1, 11.9,1,1, 6.825, 10486.434, 424.694, 52867.744 25/05/01,10:10:38,17,08,1, 11.9,1,1, 6.825, 10486.401, 424.703, 52867.729 25/05/01,10:10:38,18,08,1, 11.9,1,1, 6.825, 10486.391, 424.708, 52867.754 25/05/01,10:10:38,19,08,1, 11.9,1,1, 6.825, 10486.360, 424.692, 52867.826 25/05/01,10:10:39,00,08,1, 11.9,1,1, 6.829, 10486.355, 424.692, 52867.826 25/05/01,10:10:39,01,08,1, 11.9,1,1, 6.829, 10486.321, 424.704, 52867.808 25/05/01,10:10:39,02,08,1, 11.9,1,1, 6.829, 10486.306, 424.694, 52867.821 25/05/01,10:10:39,03,08,1, 11.9,1,1, 6.829, 10486.326, 424.674, 52867.761 25/05/01,10:10:39,04,08,1, 11.9,1,1, 6.829, 10486.296, 424.687, 52867.802 25/05/01,10:10:39,05,08,1, 11.9,1,1, 6.829, 10486.280, 424.680, 52867.795 25/05/01,10:10:39,06,08,1, 11.9,1,1, 6.829, 10486.278, 424.688, 52867.860 25/05/01,10:10:39,07,08,1, 11.9,1,1, 6.829, 10486.235, 424.682, 52867.774 25/05/01,10:10:39,08,08,1, 11.9,1,1, 6.829, 10486.262, 424.678, 52867.815 25/05/01,10:10:39,09,08,1, 11.9,1,1, 6.829, 10486.241, 424.674, 52867.743 25/05/01,10:10:39,10,08,1, 11.9,1,1, 6.829, 10486.217, 424.667, 52867.798 25/05/01,10:10:39,11,08,1, 11.9,1,1, 6.829, 10486.200, 424.690, 52867.796 25/05/01,10:10:39,12,08,1, 11.9,1,1, 6.829, 10486.162, 424.678, 52867.768 25/05/01,10:10:39,13,08,1, 11.9,1,1, 6.829, 10486.169, 424.665, 52867.795 25/05/01,10:10:39,14,08,1, 11.9,1,1, 6.829, 10486.150, 424.669, 52867.758 25/05/01,10:10:39,15,08,1, 11.9,1,1, 6.829, 10486.159, 424.652, 52867.779 25/05/01,10:10:39,16,08,1, 11.9,1,1, 6.829, 10486.141, 424.670, 52867.816 25/05/01,10:10:39,17,08,1, 11.9,1,1, 6.829, 10486.102, 424.674, 52867.774 25/05/01,10:10:39,18,08,1, 11.9,1,1, 6.829, 10486.113, 424.660, 52867.742 25/05/01,10:10:39,19,08,1, 11.9,1,1, 6.829, 10486.094, 424.658, 52867.738 25/05/01,10:10:40,00,09,1, 12.0,1,1, 6.832, 10486.088, 424.658, 52867.738 25/05/01,10:10:40,01,09,1, 12.0,1,1, 6.832, 10486.050, 424.658, 52867.746 25/05/01,10:10:40,02,09,1, 12.0,1,1, 6.832, 10486.050, 424.653, 52867.581 25/05/01,10:10:40,03,09,1, 12.0,1,1, 6.832, 10486.025, 424.681, 52867.765 25/05/01,10:10:40,04,09,1, 12.0,1,1, 6.832, 10486.040, 424.649, 52867.760 25/05/01,10:10:40,05,09,1, 12.0,1,1, 6.832, 10485.991, 424.653, 52867.708 25/05/01,10:10:40,06,09,1, 12.0,1,1, 6.832, 10485.996, 424.655, 52867.776 25/05/01,10:10:40,07,09,1, 12.0,1,1, 6.832, 10485.971, 424.657, 52867.755 25/05/01,10:10:40,08,09,1, 12.0,1,1, 6.832, 10485.969, 424.654, 52867.869 25/05/01,10:10:40,09,09,1, 12.0,1,1, 6.832, 10485.922, 424.685, 52867.828 25/05/01,10:10:40,10,09,1, 12.0,1,1, 6.832, 10485.938, 424.651, 52867.791 25/05/01,10:10:40,11,09,1, 12.0,1,1, 6.832, 10485.924, 424.679, 52867.839 25/05/01,10:10:40,12,09,1, 12.0,1,1, 6.832, 10485.942, 424.670, 52867.794 25/05/01,10:10:40,13,09,1, 12.0,1,1, 6.832, 10485.906, 424.642, 52867.752 25/05/01,10:10:40,14,09,1, 12.0,1,1, 6.832, 10485.889, 424.624, 52867.746 25/05/01,10:10:40,15,09,1, 12.0,1,1, 6.832, 10485.898, 424.640, 52867.779 25/05/01,10:10:40,16,09,1, 12.0,1,1, 6.832, 10485.861, 424.656, 52867.773 25/05/01,10:10:40,17,09,1, 12.0,1,1, 6.832, 10485.849, 424.619, 52867.734 25/05/01,10:10:40,18,09,1, 12.0,1,1, 6.832, 10485.834, 424.625, 52867.777 25/05/01,10:10:40,19,09,1, 12.0,1,1, 6.832, 10485.817, 424.632, 52867.778 25/05/01,10:10:41,00,08,1, 12.0,1,1, 6.823, 10485.812, 424.632, 52867.778 25/05/01,10:10:41,01,08,1, 12.0,1,1, 6.823, 10485.794, 424.644, 52867.711 25/05/01,10:10:41,02,08,1, 12.0,1,1, 6.823, 10485.788, 424.648, 52867.674 25/05/01,10:10:41,03,08,1, 12.0,1,1, 6.823, 10485.783, 424.645, 52867.790 25/05/01,10:10:41,04,08,1, 12.0,1,1, 6.823, 10485.760, 424.624, 52867.745 25/05/01,10:10:41,05,08,1, 12.0,1,1, 6.823, 10485.731, 424.648, 52867.763 25/05/01,10:10:41,06,08,1, 12.0,1,1, 6.823, 10485.725, 424.662, 52867.821 25/05/01,10:10:41,07,08,1, 12.0,1,1, 6.823, 10485.697, 424.637, 52867.745 25/05/01,10:10:41,08,08,1, 12.0,1,1, 6.823, 10485.712, 424.637, 52867.733 25/05/01,10:10:41,09,08,1, 12.0,1,1, 6.823, 10485.699, 424.655, 52867.807 25/05/01,10:10:41,10,08,1, 12.0,1,1, 6.823, 10485.669, 424.665, 52867.762 25/05/01,10:10:41,11,08,1, 12.0,1,1, 6.823, 10485.685, 424.652, 52867.820 25/05/01,10:10:41,12,08,1, 12.0,1,1, 6.823, 10485.651, 424.631, 52867.793 25/05/01,10:10:41,13,08,1, 12.0,1,1, 6.823, 10485.649, 424.656, 52867.767 25/05/01,10:10:41,14,08,1, 12.0,1,1, 6.823, 10485.648, 424.642, 52867.814 25/05/01,10:10:41,15,08,1, 12.0,1,1, 6.823, 10485.646, 424.629, 52867.568 25/05/01,10:10:41,16,08,1, 12.0,1,1, 6.823, 10485.616, 424.644, 52867.885 25/05/01,10:10:41,17,08,1, 12.0,1,1, 6.823, 10485.628, 424.643, 52867.750 25/05/01,10:10:41,18,08,1, 12.0,1,1, 6.823, 10485.609, 424.629, 52867.748 25/05/01,10:10:41,19,08,1, 12.0,1,1, 6.823, 10485.591, 424.651, 52867.839 25/05/01,10:10:42,00,09,1, 11.9,1,1, 6.822, 10485.587, 424.651, 52867.839 25/05/01,10:10:42,01,09,1, 11.9,1,1, 6.822, 10485.582, 424.634, 52867.812 25/05/01,10:10:42,02,09,1, 11.9,1,1, 6.822, 10485.564, 424.641, 52867.721 25/05/01,10:10:42,03,09,1, 11.9,1,1, 6.822, 10485.546, 424.631, 52867.753 25/05/01,10:10:42,04,09,1, 11.9,1,1, 6.822, 10485.534, 424.638, 52867.732 25/05/01,10:10:42,05,09,1, 11.9,1,1, 6.822, 10485.495, 424.647, 52867.746 25/05/01,10:10:42,06,09,1, 11.9,1,1, 6.822, 10485.528, 424.615, 52867.753 25/05/01,10:10:42,07,09,1, 11.9,1,1, 6.822, 10485.504, 424.633, 52867.744 25/05/01,10:10:42,08,09,1, 11.9,1,1, 6.822, 10485.502, 424.626, 52867.777 25/05/01,10:10:42,09,09,1, 11.9,1,1, 6.822, 10485.494, 424.614, 52867.750 25/05/01,10:10:42,10,09,1, 11.9,1,1, 6.822, 10485.472, 424.639, 52867.732 25/05/01,10:10:42,11,09,1, 11.9,1,1, 6.822, 10485.463, 424.621, 52867.783 25/05/01,10:10:42,12,09,1, 11.9,1,1, 6.822, 10485.471, 424.625, 52867.738 25/05/01,10:10:42,13,09,1, 11.9,1,1, 6.822, 10485.433, 424.629, 52867.724 25/05/01,10:10:42,14,09,1, 11.9,1,1, 6.822, 10485.417, 424.617, 52867.745 25/05/01,10:10:42,15,09,1, 11.9,1,1, 6.822, 10485.432, 424.628, 52867.838 25/05/01,10:10:42,16,09,1, 11.9,1,1, 6.822, 10485.432, 424.605, 52867.782 25/05/01,10:10:42,17,09,1, 11.9,1,1, 6.822, 10485.387, 424.609, 52867.800 25/05/01,10:10:42,18,09,1, 11.9,1,1, 6.822, 10485.385, 424.623, 52867.824 25/05/01,10:10:42,19,09,1, 11.9,1,1, 6.822, 10485.367, 424.628, 52867.761 25/05/01,10:10:43,00,09,1, 11.9,1,1, 6.830, 10485.362, 424.628, 52867.761 25/05/01,10:10:43,01,09,1, 11.9,1,1, 6.830, 10485.347, 424.591, 52867.666 25/05/01,10:10:43,02,09,1, 11.9,1,1, 6.830, 10485.363, 424.594, 52867.571 25/05/01,10:10:43,03,09,1, 11.9,1,1, 6.830, 10485.313, 424.589, 52867.726 25/05/01,10:10:43,04,09,1, 11.9,1,1, 6.830, 10485.300, 424.593, 52867.699 25/05/01,10:10:43,05,09,1, 11.9,1,1, 6.830, 10485.294, 424.584, 52867.693 25/05/01,10:10:43,06,09,1, 11.9,1,1, 6.830, 10485.298, 424.591, 52867.728 25/05/01,10:10:43,07,09,1, 11.9,1,1, 6.830, 10485.315, 424.579, 52867.721 25/05/01,10:10:43,08,09,1, 11.9,1,1, 6.830, 10485.276, 424.585, 52867.711 25/05/01,10:10:43,09,09,1, 11.9,1,1, 6.830, 10485.256, 424.589, 52867.795 25/05/01,10:10:43,10,09,1, 11.9,1,1, 6.830, 10485.238, 424.574, 52867.805 25/05/01,10:10:43,11,09,1, 11.9,1,1, 6.830, 10485.262, 424.556, 52867.688 25/05/01,10:10:43,12,09,1, 11.9,1,1, 6.830, 10485.248, 424.567, 52867.684 25/05/01,10:10:43,13,09,1, 11.9,1,1, 6.830, 10485.230, 424.582, 52867.731 25/05/01,10:10:43,14,09,1, 11.9,1,1, 6.830, 10485.243, 424.569, 52867.734 25/05/01,10:10:43,15,09,1, 11.9,1,1, 6.830, 10485.206, 424.552, 52867.770 25/05/01,10:10:43,16,09,1, 11.9,1,1, 6.830, 10485.219, 424.565, 52867.696 25/05/01,10:10:43,17,09,1, 11.9,1,1, 6.830, 10485.200, 424.559, 52867.716 25/05/01,10:10:43,18,09,1, 11.9,1,1, 6.830, 10485.209, 424.551, 52867.790 25/05/01,10:10:43,19,09,1, 11.9,1,1, 6.830, 10485.164, 424.567, 52867.745 25/05/01,10:10:44,00,08,1, 11.9,1,1, 6.829, 10485.162, 424.567, 52867.745 25/05/01,10:10:44,01,08,1, 11.9,1,1, 6.829, 10485.173, 424.540, 52867.680 25/05/01,10:10:44,02,08,1, 11.9,1,1, 6.829, 10485.143, 424.555, 52867.786 25/05/01,10:10:44,03,08,1, 11.9,1,1, 6.829, 10485.138, 424.550, 52867.737 25/05/01,10:10:44,04,08,1, 11.9,1,1, 6.829, 10485.114, 424.541, 52867.746 25/05/01,10:10:44,05,08,1, 11.9,1,1, 6.829, 10485.099, 424.533, 52867.766 25/05/01,10:10:44,06,08,1, 11.9,1,1, 6.829, 10485.076, 424.538, 52867.733 25/05/01,10:10:44,07,08,1, 11.9,1,1, 6.829, 10485.094, 424.533, 52867.734 25/05/01,10:10:44,08,08,1, 11.9,1,1, 6.829, 10485.065, 424.508, 52867.726 25/05/01,10:10:44,09,08,1, 11.9,1,1, 6.829, 10485.050, 424.534, 52867.758 25/05/01,10:10:44,10,08,1, 11.9,1,1, 6.829, 10485.073, 424.508, 52867.698 25/05/01,10:10:44,11,08,1, 11.9,1,1, 6.829, 10485.037, 424.516, 52867.719 25/05/01,10:10:44,12,08,1, 11.9,1,1, 6.829, 10485.059, 424.537, 52867.752 25/05/01,10:10:44,13,08,1, 11.9,1,1, 6.829, 10485.044, 424.509, 52867.711 25/05/01,10:10:44,14,08,1, 11.9,1,1, 6.829, 10485.038, 424.520, 52867.718 25/05/01,10:10:44,15,08,1, 11.9,1,1, 6.829, 10485.035, 424.527, 52867.785 25/05/01,10:10:44,16,08,1, 11.9,1,1, 6.829, 10484.990, 424.492, 52867.794 25/05/01,10:10:44,17,08,1, 11.9,1,1, 6.829, 10484.975, 424.496, 52867.696 25/05/01,10:10:44,18,08,1, 11.9,1,1, 6.829, 10485.000, 424.506, 52867.728 25/05/01,10:10:44,19,08,1, 11.9,1,1, 6.829, 10484.973, 424.481, 52867.717 25/05/01,10:10:45,00,09,1, 11.8,1,1, 6.832, 10484.970, 424.481, 52867.717 25/05/01,10:10:45,01,09,1, 11.8,1,1, 6.832, 10484.981, 424.508, 52867.715 25/05/01,10:10:45,02,09,1, 11.8,1,1, 6.832, 10484.935, 424.495, 52867.749 25/05/01,10:10:45,03,09,1, 11.8,1,1, 6.832, 10484.960, 424.487, 52867.804 25/05/01,10:10:45,04,09,1, 11.8,1,1, 6.832, 10484.913, 424.479, 52867.749 25/05/01,10:10:45,05,09,1, 11.8,1,1, 6.832, 10484.921, 424.478, 52867.665 25/05/01,10:10:45,06,09,1, 11.8,1,1, 6.832, 10484.895, 424.476, 52867.744 25/05/01,10:10:45,07,09,1, 11.8,1,1, 6.832, 10484.892, 424.450, 52867.669 25/05/01,10:10:45,08,09,1, 11.8,1,1, 6.832, 10484.898, 424.484, 52867.738 25/05/01,10:10:45,09,09,1, 11.8,1,1, 6.832, 10484.893, 424.462, 52867.678 25/05/01,10:10:45,10,09,1, 11.8,1,1, 6.832, 10484.874, 424.452, 52867.786 25/05/01,10:10:45,11,09,1, 11.8,1,1, 6.832, 10484.880, 424.482, 52867.749 25/05/01,10:10:45,12,09,1, 11.8,1,1, 6.832, 10484.861, 424.460, 52867.759 25/05/01,10:10:45,13,09,1, 11.8,1,1, 6.832, 10484.846, 424.465, 52867.732 25/05/01,10:10:45,14,09,1, 11.8,1,1, 6.832, 10484.824, 424.445, 52867.788 25/05/01,10:10:45,15,09,1, 11.8,1,1, 6.832, 10484.815, 424.459, 52867.749 25/05/01,10:10:45,16,09,1, 11.8,1,1, 6.832, 10484.789, 424.453, 52867.752 25/05/01,10:10:45,17,09,1, 11.8,1,1, 6.832, 10484.810, 424.460, 52867.711 25/05/01,10:10:45,18,09,1, 11.8,1,1, 6.832, 10484.795, 424.465, 52867.820 25/05/01,10:10:45,19,09,1, 11.8,1,1, 6.832, 10484.781, 424.456, 52867.724 25/05/01,10:10:46,00,09,1, 11.9,1,1, 6.824, 10484.778, 424.456, 52867.724 25/05/01,10:10:46,01,09,1, 11.9,1,1, 6.824, 10484.774, 424.447, 52867.740 25/05/01,10:10:46,02,09,1, 11.9,1,1, 6.824, 10484.746, 424.420, 52867.655 25/05/01,10:10:46,03,09,1, 11.9,1,1, 6.824, 10484.704, 424.430, 52867.789 25/05/01,10:10:46,04,09,1, 11.9,1,1, 6.824, 10484.723, 424.419, 52867.708 25/05/01,10:10:46,05,09,1, 11.9,1,1, 6.824, 10484.715, 424.429, 52867.730 25/05/01,10:10:46,06,09,1, 11.9,1,1, 6.824, 10484.677, 424.443, 52867.696 25/05/01,10:10:46,07,09,1, 11.9,1,1, 6.824, 10484.688, 424.444, 52867.728 25/05/01,10:10:46,08,09,1, 11.9,1,1, 6.824, 10484.666, 424.439, 52867.783 25/05/01,10:10:46,09,09,1, 11.9,1,1, 6.824, 10484.672, 424.426, 52867.726 25/05/01,10:10:46,10,09,1, 11.9,1,1, 6.824, 10484.639, 424.416, 52867.785 25/05/01,10:10:46,11,09,1, 11.9,1,1, 6.824, 10484.613, 424.447, 52867.742 25/05/01,10:10:46,12,09,1, 11.9,1,1, 6.824, 10484.643, 424.441, 52867.730 25/05/01,10:10:46,13,09,1, 11.9,1,1, 6.824, 10484.645, 424.424, 52867.672 25/05/01,10:10:46,14,09,1, 11.9,1,1, 6.824, 10484.607, 424.443, 52867.743 25/05/01,10:10:46,15,09,1, 11.9,1,1, 6.824, 10484.588, 424.429, 52867.658 25/05/01,10:10:46,16,09,1, 11.9,1,1, 6.824, 10484.576, 424.438, 52867.695 25/05/01,10:10:46,17,09,1, 11.9,1,1, 6.824, 10484.584, 424.436, 52867.673 25/05/01,10:10:46,18,09,1, 11.9,1,1, 6.824, 10484.563, 424.435, 52867.807 25/05/01,10:10:46,19,09,1, 11.9,1,1, 6.824, 10484.546, 424.433, 52867.760 25/05/01,10:10:47,00,08,1, 11.9,1,1, 6.829, 10484.544, 424.433, 52867.760 25/05/01,10:10:47,01,08,1, 11.9,1,1, 6.829, 10484.488, 424.438, 52867.873 25/05/01,10:10:47,02,08,1, 11.9,1,1, 6.829, 10484.486, 424.430, 52867.773 25/05/01,10:10:47,03,08,1, 11.9,1,1, 6.829, 10484.478, 424.411, 52867.842 25/05/01,10:10:47,04,08,1, 11.9,1,1, 6.829, 10484.495, 424.428, 52867.702 25/05/01,10:10:47,05,08,1, 11.9,1,1, 6.829, 10484.467, 424.425, 52867.696 25/05/01,10:10:47,06,08,1, 11.9,1,1, 6.829, 10484.468, 424.414, 52867.758 25/05/01,10:10:47,07,08,1, 11.9,1,1, 6.829, 10484.460, 424.416, 52867.718 25/05/01,10:10:47,08,08,1, 11.9,1,1, 6.829, 10484.443, 424.416, 52867.664 25/05/01,10:10:47,09,08,1, 11.9,1,1, 6.829, 10484.426, 424.417, 52867.716 25/05/01,10:10:47,10,08,1, 11.9,1,1, 6.829, 10484.389, 424.409, 52867.694 25/05/01,10:10:47,11,08,1, 11.9,1,1, 6.829, 10484.385, 424.412, 52867.681 25/05/01,10:10:47,12,08,1, 11.9,1,1, 6.829, 10484.374, 424.417, 52867.709 25/05/01,10:10:47,13,08,1, 11.9,1,1, 6.829, 10484.361, 424.425, 52867.692 25/05/01,10:10:47,14,08,1, 11.9,1,1, 6.829, 10484.334, 424.390, 52867.705 25/05/01,10:10:47,15,08,1, 11.9,1,1, 6.829, 10484.326, 424.389, 52867.757 25/05/01,10:10:47,16,08,1, 11.9,1,1, 6.829, 10484.308, 424.407, 52867.697 25/05/01,10:10:47,17,08,1, 11.9,1,1, 6.829, 10484.323, 424.399, 52867.729 25/05/01,10:10:47,18,08,1, 11.9,1,1, 6.829, 10484.297, 424.452, 52867.945 25/05/01,10:10:47,19,08,1, 11.9,1,1, 6.829, 10484.268, 424.402, 52867.617 25/05/01,10:10:48,00,09,1, 11.9,1,1, 6.832, 10484.260, 424.402, 52867.617 25/05/01,10:10:48,01,09,1, 11.9,1,1, 6.832, 10484.244, 424.378, 52867.722 25/05/01,10:10:48,02,09,1, 11.9,1,1, 6.832, 10484.222, 424.394, 52867.801 25/05/01,10:10:48,03,09,1, 11.9,1,1, 6.832, 10484.191, 424.378, 52867.792 25/05/01,10:10:48,04,09,1, 11.9,1,1, 6.832, 10484.204, 424.392, 52867.750 25/05/01,10:10:48,05,09,1, 11.9,1,1, 6.832, 10484.172, 424.386, 52867.774 25/05/01,10:10:48,06,09,1, 11.9,1,1, 6.832, 10484.170, 424.392, 52867.738 25/05/01,10:10:48,07,09,1, 11.9,1,1, 6.832, 10484.160, 424.361, 52867.719 25/05/01,10:10:48,08,09,1, 11.9,1,1, 6.832, 10484.174, 424.367, 52867.724 25/05/01,10:10:48,09,09,1, 11.9,1,1, 6.832, 10484.148, 424.395, 52867.753 25/05/01,10:10:48,10,09,1, 11.9,1,1, 6.832, 10484.119, 424.361, 52867.717 25/05/01,10:10:48,11,09,1, 11.9,1,1, 6.832, 10484.101, 424.405, 52867.729 25/05/01,10:10:48,12,09,1, 11.9,1,1, 6.832, 10484.080, 424.386, 52867.723 25/05/01,10:10:48,13,09,1, 11.9,1,1, 6.832, 10484.087, 424.386, 52867.778 25/05/01,10:10:48,14,09,1, 11.9,1,1, 6.832, 10484.076, 424.388, 52867.735 25/05/01,10:10:48,15,09,1, 11.9,1,1, 6.832, 10484.071, 424.390, 52867.727 25/05/01,10:10:48,16,09,1, 11.9,1,1, 6.832, 10484.056, 424.382, 52867.783 25/05/01,10:10:48,17,09,1, 11.9,1,1, 6.832, 10484.016, 424.378, 52867.768 25/05/01,10:10:48,18,09,1, 11.9,1,1, 6.832, 10484.014, 424.387, 52867.782 25/05/01,10:10:48,19,09,1, 11.9,1,1, 6.832, 10483.999, 424.400, 52867.831 25/05/01,10:10:49,00,08,1, 11.8,1,1, 6.828, 10483.993, 424.400, 52867.831 25/05/01,10:10:49,01,08,1, 11.8,1,1, 6.828, 10483.966, 424.398, 52867.800 25/05/01,10:10:49,02,08,1, 11.8,1,1, 6.828, 10483.963, 424.395, 52867.809 25/05/01,10:10:49,03,08,1, 11.8,1,1, 6.828, 10483.926, 424.385, 52867.778 25/05/01,10:10:49,04,08,1, 11.8,1,1, 6.828, 10483.927, 424.384, 52867.748 25/05/01,10:10:49,05,08,1, 11.8,1,1, 6.828, 10483.924, 424.397, 52867.772 25/05/01,10:10:49,06,08,1, 11.8,1,1, 6.828, 10483.898, 424.390, 52867.771 25/05/01,10:10:49,07,08,1, 11.8,1,1, 6.828, 10483.875, 424.372, 52867.763 25/05/01,10:10:49,08,08,1, 11.8,1,1, 6.828, 10483.847, 424.395, 52867.749 25/05/01,10:10:49,09,08,1, 11.8,1,1, 6.828, 10483.848, 424.378, 52867.794 25/05/01,10:10:49,10,08,1, 11.8,1,1, 6.828, 10483.840, 424.345, 52867.750 25/05/01,10:10:49,11,08,1, 11.8,1,1, 6.828, 10483.820, 424.368, 52867.754 25/05/01,10:10:49,12,08,1, 11.8,1,1, 6.828, 10483.813, 424.378, 52867.727 25/05/01,10:10:49,13,08,1, 11.8,1,1, 6.828, 10483.793, 424.381, 52867.810 25/05/01,10:10:49,14,08,1, 11.8,1,1, 6.828, 10483.797, 424.380, 52867.809 25/05/01,10:10:49,15,08,1, 11.8,1,1, 6.828, 10483.777, 424.378, 52867.765 25/05/01,10:10:49,16,08,1, 11.8,1,1, 6.828, 10483.753, 424.367, 52867.799 25/05/01,10:10:49,17,08,1, 11.8,1,1, 6.828, 10483.746, 424.354, 52867.760 25/05/01,10:10:49,18,08,1, 11.8,1,1, 6.828, 10483.737, 424.369, 52867.757 25/05/01,10:10:49,19,08,1, 11.8,1,1, 6.828, 10483.720, 424.374, 52867.771 25/05/01,10:10:50,00,08,1, 11.8,1,1, 6.826, 10483.718, 424.374, 52867.771 25/05/01,10:10:50,01,08,1, 11.8,1,1, 6.826, 10483.694, 424.343, 52867.720 25/05/01,10:10:50,02,08,1, 11.8,1,1, 6.826, 10483.661, 424.361, 52867.787 25/05/01,10:10:50,03,08,1, 11.8,1,1, 6.826, 10483.676, 424.358, 52867.809 25/05/01,10:10:50,04,08,1, 11.8,1,1, 6.826, 10483.633, 424.374, 52867.827 25/05/01,10:10:50,05,08,1, 11.8,1,1, 6.826, 10483.631, 424.367, 52867.827 25/05/01,10:10:50,06,08,1, 11.8,1,1, 6.826, 10483.626, 424.338, 52867.815 25/05/01,10:10:50,07,08,1, 11.8,1,1, 6.826, 10483.616, 424.352, 52867.726 25/05/01,10:10:50,08,08,1, 11.8,1,1, 6.826, 10483.573, 424.347, 52867.791 25/05/01,10:10:50,09,08,1, 11.8,1,1, 6.826, 10483.584, 424.340, 52867.722 25/05/01,10:10:50,10,08,1, 11.8,1,1, 6.826, 10483.565, 424.335, 52867.816 25/05/01,10:10:50,11,08,1, 11.8,1,1, 6.826, 10483.526, 424.356, 52867.810 25/05/01,10:10:50,12,08,1, 11.8,1,1, 6.826, 10483.548, 424.358, 52867.813 25/05/01,10:10:50,13,08,1, 11.8,1,1, 6.826, 10483.525, 424.350, 52867.765 25/05/01,10:10:50,14,08,1, 11.8,1,1, 6.826, 10483.488, 424.338, 52867.789 25/05/01,10:10:50,15,08,1, 11.8,1,1, 6.826, 10483.488, 424.348, 52867.790 25/05/01,10:10:50,16,08,1, 11.8,1,1, 6.826, 10483.487, 424.326, 52867.767 25/05/01,10:10:50,17,08,1, 11.8,1,1, 6.826, 10483.478, 424.342, 52867.873 25/05/01,10:10:50,18,08,1, 11.8,1,1, 6.826, 10483.455, 424.346, 52867.861 25/05/01,10:10:50,19,08,1, 11.8,1,1, 6.826, 10483.453, 424.323, 52867.807 25/05/01,10:10:51,00,08,1, 11.9,1,1, 6.828, 10483.451, 424.323, 52867.807 25/05/01,10:10:51,01,08,1, 11.9,1,1, 6.828, 10483.396, 424.320, 52867.848 25/05/01,10:10:51,02,08,1, 11.9,1,1, 6.828, 10483.384, 424.328, 52867.751 25/05/01,10:10:51,03,08,1, 11.9,1,1, 6.828, 10483.386, 424.321, 52867.791 25/05/01,10:10:51,04,08,1, 11.9,1,1, 6.828, 10483.357, 424.310, 52867.842 25/05/01,10:10:51,05,08,1, 11.9,1,1, 6.828, 10483.330, 424.320, 52867.851 25/05/01,10:10:51,06,08,1, 11.9,1,1, 6.828, 10483.340, 424.300, 52867.827 25/05/01,10:10:51,07,08,1, 11.9,1,1, 6.828, 10483.333, 424.306, 52867.791 25/05/01,10:10:51,08,08,1, 11.9,1,1, 6.828, 10483.302, 424.279, 52867.779 25/05/01,10:10:51,09,08,1, 11.9,1,1, 6.828, 10483.291, 424.306, 52867.775 25/05/01,10:10:51,10,08,1, 11.9,1,1, 6.828, 10483.278, 424.293, 52867.781 25/05/01,10:10:51,11,08,1, 11.9,1,1, 6.828, 10483.288, 424.322, 52867.776 25/05/01,10:10:51,12,08,1, 11.9,1,1, 6.828, 10483.230, 424.298, 52867.778 25/05/01,10:10:51,13,08,1, 11.9,1,1, 6.828, 10483.230, 424.305, 52867.848 25/05/01,10:10:51,14,08,1, 11.9,1,1, 6.828, 10483.233, 424.300, 52867.803 25/05/01,10:10:51,15,08,1, 11.9,1,1, 6.828, 10483.217, 424.290, 52867.838 25/05/01,10:10:51,16,08,1, 11.9,1,1, 6.828, 10483.218, 424.288, 52867.828 25/05/01,10:10:51,17,08,1, 11.9,1,1, 6.828, 10483.198, 424.290, 52867.842 25/05/01,10:10:51,18,08,1, 11.9,1,1, 6.828, 10483.171, 424.299, 52867.846 25/05/01,10:10:51,19,08,1, 11.9,1,1, 6.828, 10483.166, 424.293, 52867.769 25/05/01,10:10:52,00,08,1, 11.9,1,1, 6.828, 10483.159, 424.293, 52867.769 25/05/01,10:10:52,01,08,1, 11.9,1,1, 6.828, 10483.128, 424.297, 52867.879 25/05/01,10:10:52,02,08,1, 11.9,1,1, 6.828, 10483.121, 424.298, 52867.829 25/05/01,10:10:52,03,08,1, 11.9,1,1, 6.828, 10483.125, 424.280, 52867.831 25/05/01,10:10:52,04,08,1, 11.9,1,1, 6.828, 10483.089, 424.294, 52867.882 25/05/01,10:10:52,05,08,1, 11.9,1,1, 6.828, 10483.072, 424.283, 52867.784 25/05/01,10:10:52,06,08,1, 11.9,1,1, 6.828, 10483.086, 424.278, 52867.781 25/05/01,10:10:52,07,08,1, 11.9,1,1, 6.828, 10483.025, 424.284, 52867.910 25/05/01,10:10:52,08,08,1, 11.9,1,1, 6.828, 10483.046, 424.287, 52867.802 25/05/01,10:10:52,09,08,1, 11.9,1,1, 6.828, 10483.009, 424.302, 52867.828 25/05/01,10:10:52,10,08,1, 11.9,1,1, 6.828, 10483.004, 424.288, 52867.855 25/05/01,10:10:52,11,08,1, 11.9,1,1, 6.828, 10482.977, 424.287, 52867.775 25/05/01,10:10:52,12,08,1, 11.9,1,1, 6.828, 10482.971, 424.270, 52867.837 25/05/01,10:10:52,13,08,1, 11.9,1,1, 6.828, 10482.966, 424.281, 52867.831 25/05/01,10:10:52,14,08,1, 11.9,1,1, 6.828, 10482.947, 424.270, 52867.889 25/05/01,10:10:52,15,08,1, 11.9,1,1, 6.828, 10482.927, 424.261, 52867.841 25/05/01,10:10:52,16,08,1, 11.9,1,1, 6.828, 10482.921, 424.281, 52867.813 25/05/01,10:10:52,17,08,1, 11.9,1,1, 6.828, 10482.870, 424.262, 52867.910 25/05/01,10:10:52,18,08,1, 11.9,1,1, 6.828, 10482.873, 424.278, 52867.910 25/05/01,10:10:52,19,08,1, 11.9,1,1, 6.828, 10482.840, 424.260, 52867.837 25/05/01,10:10:53,00,08,1, 11.9,1,1, 6.828, 10482.833, 424.260, 52867.837 25/05/01,10:10:53,01,08,1, 11.9,1,1, 6.828, 10482.850, 424.285, 52867.877 25/05/01,10:10:53,02,08,1, 11.9,1,1, 6.828, 10482.823, 424.286, 52867.843 25/05/01,10:10:53,03,08,1, 11.9,1,1, 6.828, 10482.793, 424.231, 52867.854 25/05/01,10:10:53,04,08,1, 11.9,1,1, 6.828, 10482.796, 424.247, 52867.812 25/05/01,10:10:53,05,08,1, 11.9,1,1, 6.828, 10482.779, 424.244, 52867.868 25/05/01,10:10:53,06,08,1, 11.9,1,1, 6.828, 10482.742, 424.242, 52867.845 25/05/01,10:10:53,07,08,1, 11.9,1,1, 6.828, 10482.759, 424.242, 52867.782 25/05/01,10:10:53,08,08,1, 11.9,1,1, 6.828, 10482.716, 424.271, 52867.819 25/05/01,10:10:53,09,08,1, 11.9,1,1, 6.828, 10482.711, 424.256, 52867.829 25/05/01,10:10:53,10,08,1, 11.9,1,1, 6.828, 10482.667, 424.268, 52867.898 25/05/01,10:10:53,11,08,1, 11.9,1,1, 6.828, 10482.675, 424.276, 52867.834 25/05/01,10:10:53,12,08,1, 11.9,1,1, 6.828, 10482.667, 424.278, 52867.904 25/05/01,10:10:53,13,08,1, 11.9,1,1, 6.828, 10482.656, 424.266, 52867.815 25/05/01,10:10:53,14,08,1, 11.9,1,1, 6.828, 10482.591, 424.271, 52867.826 25/05/01,10:10:53,15,08,1, 11.9,1,1, 6.828, 10482.617, 424.279, 52867.813 25/05/01,10:10:53,16,08,1, 11.9,1,1, 6.828, 10482.570, 424.256, 52867.848 25/05/01,10:10:53,17,08,1, 11.9,1,1, 6.828, 10482.554, 424.265, 52867.931 25/05/01,10:10:53,18,08,1, 11.9,1,1, 6.828, 10482.573, 424.263, 52867.831 25/05/01,10:10:53,19,08,1, 11.9,1,1, 6.828, 10482.504, 424.273, 52867.853 25/05/01,10:10:54,00,08,1, 11.9,1,1, 6.828, 10482.500, 424.273, 52867.853 25/05/01,10:10:54,01,08,1, 11.9,1,1, 6.828, 10482.500, 424.256, 52867.917 25/05/01,10:10:54,02,08,1, 11.9,1,1, 6.828, 10482.479, 424.249, 52867.913 25/05/01,10:10:54,03,08,1, 11.9,1,1, 6.828, 10482.469, 424.266, 52867.875 25/05/01,10:10:54,04,08,1, 11.9,1,1, 6.828, 10482.461, 424.248, 52867.838 25/05/01,10:10:54,05,08,1, 11.9,1,1, 6.828, 10482.446, 424.245, 52867.868 25/05/01,10:10:54,06,08,1, 11.9,1,1, 6.828, 10482.428, 424.257, 52867.914 25/05/01,10:10:54,07,08,1, 11.9,1,1, 6.828, 10482.414, 424.258, 52867.802 25/05/01,10:10:54,08,08,1, 11.9,1,1, 6.828, 10482.377, 424.240, 52867.915 25/05/01,10:10:54,09,08,1, 11.9,1,1, 6.828, 10482.376, 424.232, 52867.850 25/05/01,10:10:54,10,08,1, 11.9,1,1, 6.828, 10482.345, 424.250, 52867.860 25/05/01,10:10:54,11,08,1, 11.9,1,1, 6.828, 10482.326, 424.257, 52867.889 25/05/01,10:10:54,12,08,1, 11.9,1,1, 6.828, 10482.314, 424.248, 52867.839 25/05/01,10:10:54,13,08,1, 11.9,1,1, 6.828, 10482.304, 424.263, 52867.958 25/05/01,10:10:54,14,08,1, 11.9,1,1, 6.828, 10482.281, 424.247, 52867.922 25/05/01,10:10:54,15,08,1, 11.9,1,1, 6.828, 10482.267, 424.278, 52867.925 25/05/01,10:10:54,16,08,1, 11.9,1,1, 6.828, 10482.263, 424.250, 52867.888 25/05/01,10:10:54,17,08,1, 11.9,1,1, 6.828, 10482.229, 424.275, 52867.913 25/05/01,10:10:54,18,08,1, 11.9,1,1, 6.828, 10482.222, 424.261, 52867.873 25/05/01,10:10:54,19,08,1, 11.9,1,1, 6.828, 10482.206, 424.260, 52867.913 25/05/01,10:10:55,00,08,1, 12.0,1,1, 6.833, 10482.199, 424.260, 52867.913 25/05/01,10:10:55,01,08,1, 12.0,1,1, 6.833, 10482.191, 424.283, 52867.914 25/05/01,10:10:55,02,08,1, 12.0,1,1, 6.833, 10482.148, 424.265, 52867.908 25/05/01,10:10:55,03,08,1, 12.0,1,1, 6.833, 10482.141, 424.270, 52867.881 25/05/01,10:10:55,04,08,1, 12.0,1,1, 6.833, 10482.134, 424.280, 52867.897 25/05/01,10:10:55,05,08,1, 12.0,1,1, 6.833, 10482.142, 424.274, 52867.814 25/05/01,10:10:55,06,08,1, 12.0,1,1, 6.833, 10482.105, 424.272, 52867.929 25/05/01,10:10:55,07,08,1, 12.0,1,1, 6.833, 10482.094, 424.277, 52867.915 25/05/01,10:10:55,08,08,1, 12.0,1,1, 6.833, 10482.047, 424.288, 52867.872 25/05/01,10:10:55,09,08,1, 12.0,1,1, 6.833, 10482.046, 424.283, 52867.873 25/05/01,10:10:55,10,08,1, 12.0,1,1, 6.833, 10482.048, 424.291, 52867.938 25/05/01,10:10:55,11,08,1, 12.0,1,1, 6.833, 10482.037, 424.289, 52867.940 25/05/01,10:10:55,12,08,1, 12.0,1,1, 6.833, 10482.014, 424.287, 52867.864 25/05/01,10:10:55,13,08,1, 12.0,1,1, 6.833, 10482.002, 424.277, 52867.905 25/05/01,10:10:55,14,08,1, 12.0,1,1, 6.833, 10481.981, 424.277, 52867.874 25/05/01,10:10:55,15,08,1, 12.0,1,1, 6.833, 10481.943, 424.281, 52867.917 25/05/01,10:10:55,16,08,1, 12.0,1,1, 6.833, 10481.949, 424.296, 52867.948 25/05/01,10:10:55,17,08,1, 12.0,1,1, 6.833, 10481.925, 424.283, 52867.978 25/05/01,10:10:55,18,08,1, 12.0,1,1, 6.833, 10481.897, 424.270, 52867.961 25/05/01,10:10:55,19,08,1, 12.0,1,1, 6.833, 10481.873, 424.288, 52867.946 25/05/01,10:10:56,00,08,1, 11.9,1,1, 6.826, 10481.865, 424.288, 52867.946 25/05/01,10:10:56,01,08,1, 11.9,1,1, 6.826, 10481.871, 424.286, 52867.904 25/05/01,10:10:56,02,08,1, 11.9,1,1, 6.826, 10481.835, 424.279, 52867.920 25/05/01,10:10:56,03,08,1, 11.9,1,1, 6.826, 10481.836, 424.275, 52867.929 25/05/01,10:10:56,04,08,1, 11.9,1,1, 6.826, 10481.809, 424.295, 52867.990 25/05/01,10:10:56,05,08,1, 11.9,1,1, 6.826, 10481.776, 424.337, 52867.954 25/05/01,10:10:56,06,08,1, 11.9,1,1, 6.826, 10481.776, 424.314, 52867.888 25/05/01,10:10:56,07,08,1, 11.9,1,1, 6.826, 10481.760, 424.304, 52867.978 25/05/01,10:10:56,08,08,1, 11.9,1,1, 6.826, 10481.714, 424.322, 52867.798 25/05/01,10:10:56,09,08,1, 11.9,1,1, 6.826, 10481.761, 424.327, 52867.871 25/05/01,10:10:56,10,08,1, 11.9,1,1, 6.826, 10481.716, 424.337, 52867.868 25/05/01,10:10:56,11,08,1, 11.9,1,1, 6.826, 10481.695, 424.328, 52867.915 25/05/01,10:10:56,12,08,1, 11.9,1,1, 6.826, 10481.724, 424.338, 52867.844 25/05/01,10:10:56,13,08,1, 11.9,1,1, 6.826, 10481.643, 424.349, 52867.911 25/05/01,10:10:56,14,08,1, 11.9,1,1, 6.826, 10481.634, 424.370, 52867.891 25/05/01,10:10:56,15,08,1, 11.9,1,1, 6.826, 10481.634, 424.355, 52867.951 25/05/01,10:10:56,16,08,1, 11.9,1,1, 6.826, 10481.637, 424.376, 52867.918 25/05/01,10:10:56,17,08,1, 11.9,1,1, 6.826, 10481.595, 424.367, 52867.980 25/05/01,10:10:56,18,08,1, 11.9,1,1, 6.826, 10481.593, 424.383, 52867.935 25/05/01,10:10:56,19,08,1, 11.9,1,1, 6.826, 10481.556, 424.374, 52867.930 25/05/01,10:10:57,00,09,1, 11.9,1,1, 6.831, 10481.548, 424.374, 52867.930 25/05/01,10:10:57,01,09,1, 11.9,1,1, 6.831, 10481.546, 424.368, 52867.919 25/05/01,10:10:57,02,09,1, 11.9,1,1, 6.831, 10481.540, 424.406, 52868.219 25/05/01,10:10:57,03,09,1, 11.9,1,1, 6.831, 10481.526, 424.426, 52868.159 25/05/01,10:10:57,04,09,1, 11.9,1,1, 6.831, 10481.511, 424.425, 52868.116 25/05/01,10:10:57,05,09,1, 11.9,1,1, 6.831, 10481.489, 424.437, 52868.152 25/05/01,10:10:57,06,09,1, 11.9,1,1, 6.831, 10481.472, 424.411, 52868.136 25/05/01,10:10:57,07,09,1, 11.9,1,1, 6.831, 10481.457, 424.432, 52868.204 25/05/01,10:10:57,08,09,1, 11.9,1,1, 6.831, 10481.457, 424.447, 52868.171 25/05/01,10:10:57,09,09,1, 11.9,1,1, 6.831, 10481.428, 424.422, 52868.162 25/05/01,10:10:57,10,09,1, 11.9,1,1, 6.831, 10481.418, 424.430, 52868.167 25/05/01,10:10:57,11,09,1, 11.9,1,1, 6.831, 10481.403, 424.442, 52868.151 25/05/01,10:10:57,12,09,1, 11.9,1,1, 6.831, 10481.392, 424.441, 52868.124 25/05/01,10:10:57,13,09,1, 11.9,1,1, 6.831, 10481.348, 424.461, 52868.158 25/05/01,10:10:57,14,09,1, 11.9,1,1, 6.831, 10481.350, 424.458, 52868.134 25/05/01,10:10:57,15,09,1, 11.9,1,1, 6.831, 10481.338, 424.454, 52868.201 25/05/01,10:10:57,16,09,1, 11.9,1,1, 6.831, 10481.342, 424.453, 52868.131 25/05/01,10:10:57,17,09,1, 11.9,1,1, 6.831, 10481.318, 424.455, 52868.169 25/05/01,10:10:57,18,09,1, 11.9,1,1, 6.831, 10481.290, 424.461, 52868.166 25/05/01,10:10:57,19,09,1, 11.9,1,1, 6.831, 10481.293, 424.457, 52868.192 25/05/01,10:10:58,00,09,1, 11.9,1,1, 6.832, 10481.290, 424.457, 52868.192 25/05/01,10:10:58,01,09,1, 11.9,1,1, 6.832, 10481.253, 424.476, 52868.192 25/05/01,10:10:58,02,09,1, 11.9,1,1, 6.832, 10481.233, 424.474, 52868.135 25/05/01,10:10:58,03,09,1, 11.9,1,1, 6.832, 10481.214, 424.469, 52868.215 25/05/01,10:10:58,04,09,1, 11.9,1,1, 6.832, 10481.187, 424.453, 52868.245 25/05/01,10:10:58,05,09,1, 11.9,1,1, 6.832, 10481.180, 424.465, 52868.216 25/05/01,10:10:58,06,09,1, 11.9,1,1, 6.832, 10481.174, 424.489, 52868.206 25/05/01,10:10:58,07,09,1, 11.9,1,1, 6.832, 10481.157, 424.469, 52868.143 25/05/01,10:10:58,08,09,1, 11.9,1,1, 6.832, 10481.137, 424.456, 52868.170 25/05/01,10:10:58,09,09,1, 11.9,1,1, 6.832, 10481.162, 424.455, 52868.145 25/05/01,10:10:58,10,09,1, 11.9,1,1, 6.832, 10481.122, 424.459, 52868.222 25/05/01,10:10:58,11,09,1, 11.9,1,1, 6.832, 10481.093, 424.455, 52868.159 25/05/01,10:10:58,12,09,1, 11.9,1,1, 6.832, 10481.073, 424.483, 52868.155 25/05/01,10:10:58,13,09,1, 11.9,1,1, 6.832, 10481.070, 424.481, 52868.166 25/05/01,10:10:58,14,09,1, 11.9,1,1, 6.832, 10481.062, 424.476, 52868.146 25/05/01,10:10:58,15,09,1, 11.9,1,1, 6.832, 10481.042, 424.471, 52868.211 25/05/01,10:10:58,16,09,1, 11.9,1,1, 6.832, 10481.041, 424.475, 52868.153 25/05/01,10:10:58,17,09,1, 11.9,1,1, 6.832, 10481.030, 424.471, 52868.197 25/05/01,10:10:58,18,09,1, 11.9,1,1, 6.832, 10481.020, 424.479, 52868.194 25/05/01,10:10:58,19,09,1, 11.9,1,1, 6.832, 10480.992, 424.478, 52868.165 25/05/01,10:10:59,00,08,1, 12.0,1,1, 6.833, 10480.989, 424.478, 52868.165 25/05/01,10:10:59,01,08,1, 12.0,1,1, 6.833, 10480.968, 424.507, 52868.162 25/05/01,10:10:59,02,08,1, 12.0,1,1, 6.833, 10480.947, 424.503, 52868.223 25/05/01,10:10:59,03,08,1, 12.0,1,1, 6.833, 10480.908, 424.496, 52868.210 25/05/01,10:10:59,04,08,1, 12.0,1,1, 6.833, 10480.903, 424.498, 52868.159 25/05/01,10:10:59,05,08,1, 12.0,1,1, 6.833, 10480.900, 424.485, 52868.105 25/05/01,10:10:59,06,08,1, 12.0,1,1, 6.833, 10480.912, 424.483, 52868.151 25/05/01,10:10:59,07,08,1, 12.0,1,1, 6.833, 10480.882, 424.480, 52868.132 25/05/01,10:10:59,08,08,1, 12.0,1,1, 6.833, 10480.868, 424.488, 52868.233 25/05/01,10:10:59,09,08,1, 12.0,1,1, 6.833, 10480.864, 424.494, 52868.176 25/05/01,10:10:59,10,08,1, 12.0,1,1, 6.833, 10480.828, 424.499, 52868.136 25/05/01,10:10:59,11,08,1, 12.0,1,1, 6.833, 10480.817, 424.507, 52868.212 25/05/01,10:10:59,12,08,1, 12.0,1,1, 6.833, 10480.829, 424.485, 52868.195 25/05/01,10:10:59,13,08,1, 12.0,1,1, 6.833, 10480.820, 424.519, 52868.185 25/05/01,10:10:59,14,08,1, 12.0,1,1, 6.833, 10480.792, 424.483, 52868.154 25/05/01,10:10:59,15,08,1, 12.0,1,1, 6.833, 10480.751, 424.489, 52868.184 25/05/01,10:10:59,16,08,1, 12.0,1,1, 6.833, 10480.761, 424.484, 52868.136 25/05/01,10:10:59,17,08,1, 12.0,1,1, 6.833, 10480.757, 424.500, 52868.195 25/05/01,10:10:59,18,08,1, 12.0,1,1, 6.833, 10480.721, 424.494, 52868.163 25/05/01,10:10:59,19,08,1, 12.0,1,1, 6.833, 10480.736, 424.489, 52868.168 25/05/01,10:11:00,00,08,1, 11.9,1,1, 6.826, 10480.731, 424.489, 52868.168 25/05/01,10:11:00,01,08,1, 11.9,1,1, 6.826, 10480.692, 424.499, 52868.214 25/05/01,10:11:00,02,08,1, 11.9,1,1, 6.826, 10480.679, 424.466, 52867.978 25/05/01,10:11:00,03,08,1, 11.9,1,1, 6.826, 10480.666, 424.472, 52868.085 25/05/01,10:11:00,04,08,1, 11.9,1,1, 6.826, 10480.664, 424.477, 52868.033 25/05/01,10:11:00,05,08,1, 11.9,1,1, 6.826, 10480.626, 424.472, 52868.020 25/05/01,10:11:00,06,08,1, 11.9,1,1, 6.826, 10480.607, 424.478, 52868.020 25/05/01,10:11:00,07,08,1, 11.9,1,1, 6.826, 10480.605, 424.472, 52867.970 25/05/01,10:11:00,08,08,1, 11.9,1,1, 6.826, 10480.585, 424.453, 52868.012 25/05/01,10:11:00,09,08,1, 11.9,1,1, 6.826, 10480.558, 424.469, 52867.972 25/05/01,10:11:00,10,08,1, 11.9,1,1, 6.826, 10480.565, 424.473, 52867.912 25/05/01,10:11:00,11,08,1, 11.9,1,1, 6.826, 10480.520, 424.485, 52868.029 25/05/01,10:11:00,12,08,1, 11.9,1,1, 6.826, 10480.521, 424.475, 52868.008 25/05/01,10:11:00,13,08,1, 11.9,1,1, 6.826, 10480.514, 424.464, 52867.977 25/05/01,10:11:00,14,08,1, 11.9,1,1, 6.826, 10480.497, 424.454, 52867.987 25/05/01,10:11:00,15,08,1, 11.9,1,1, 6.826, 10480.507, 424.466, 52867.992 25/05/01,10:11:00,16,08,1, 11.9,1,1, 6.826, 10480.471, 424.477, 52868.007 25/05/01,10:11:00,17,08,1, 11.9,1,1, 6.826, 10480.465, 424.459, 52868.031 25/05/01,10:11:00,18,08,1, 11.9,1,1, 6.826, 10480.451, 424.484, 52868.024 25/05/01,10:11:00,19,08,1, 11.9,1,1, 6.826, 10480.428, 424.467, 52867.908 25/05/01,10:11:01,00,08,1, 11.9,1,1, 6.826, 10480.422, 424.467, 52867.908 25/05/01,10:11:01,01,08,1, 11.9,1,1, 6.826, 10480.407, 424.450, 52868.021 25/05/01,10:11:01,02,08,1, 11.9,1,1, 6.826, 10480.393, 424.457, 52868.008 25/05/01,10:11:01,03,08,1, 11.9,1,1, 6.826, 10480.362, 424.435, 52867.918 25/05/01,10:11:01,04,08,1, 11.9,1,1, 6.826, 10480.363, 424.471, 52867.954 25/05/01,10:11:01,05,08,1, 11.9,1,1, 6.826, 10480.339, 424.456, 52867.964 25/05/01,10:11:01,06,08,1, 11.9,1,1, 6.826, 10480.304, 424.464, 52867.948 25/05/01,10:11:01,07,08,1, 11.9,1,1, 6.826, 10480.305, 424.462, 52867.928 25/05/01,10:11:01,08,08,1, 11.9,1,1, 6.826, 10480.303, 424.471, 52868.012 25/05/01,10:11:01,09,08,1, 11.9,1,1, 6.826, 10480.281, 424.456, 52867.980 25/05/01,10:11:01,10,08,1, 11.9,1,1, 6.826, 10480.279, 424.461, 52867.918 25/05/01,10:11:01,11,08,1, 11.9,1,1, 6.826, 10480.251, 424.431, 52867.940 25/05/01,10:11:01,12,08,1, 11.9,1,1, 6.826, 10480.264, 424.462, 52867.931 25/05/01,10:11:01,13,08,1, 11.9,1,1, 6.826, 10480.231, 424.448, 52868.006 25/05/01,10:11:01,14,08,1, 11.9,1,1, 6.826, 10480.237, 424.440, 52867.931 25/05/01,10:11:01,15,08,1, 11.9,1,1, 6.826, 10480.208, 424.458, 52868.003 25/05/01,10:11:01,16,08,1, 11.9,1,1, 6.826, 10480.192, 424.456, 52867.945 25/05/01,10:11:01,17,08,1, 11.9,1,1, 6.826, 10480.167, 424.430, 52867.991 25/05/01,10:11:01,18,08,1, 11.9,1,1, 6.826, 10480.156, 424.466, 52867.946 25/05/01,10:11:01,19,08,1, 11.9,1,1, 6.826, 10480.150, 424.445, 52867.927 25/05/01,10:11:02,00,07,1, 11.9,1,1, 6.829, 10480.146, 424.445, 52867.927 25/05/01,10:11:02,01,07,1, 11.9,1,1, 6.829, 10480.115, 424.436, 52868.016 25/05/01,10:11:02,02,07,1, 11.9,1,1, 6.829, 10480.123, 424.458, 52868.002 25/05/01,10:11:02,03,07,1, 11.9,1,1, 6.829, 10480.082, 424.424, 52868.030 25/05/01,10:11:02,04,07,1, 11.9,1,1, 6.829, 10480.043, 424.449, 52867.964 25/05/01,10:11:02,05,07,1, 11.9,1,1, 6.829, 10480.062, 424.438, 52868.004 25/05/01,10:11:02,06,07,1, 11.9,1,1, 6.829, 10480.042, 424.423, 52868.037 25/05/01,10:11:02,07,07,1, 11.9,1,1, 6.829, 10480.035, 424.427, 52867.924 25/05/01,10:11:02,08,07,1, 11.9,1,1, 6.829, 10480.018, 424.422, 52867.910 25/05/01,10:11:02,09,07,1, 11.9,1,1, 6.829, 10480.007, 424.426, 52867.979 25/05/01,10:11:02,10,07,1, 11.9,1,1, 6.829, 10480.000, 424.420, 52867.950 25/05/01,10:11:02,11,07,1, 11.9,1,1, 6.829, 10480.007, 424.394, 52867.986 25/05/01,10:11:02,12,07,1, 11.9,1,1, 6.829, 10479.972, 424.400, 52867.934 25/05/01,10:11:02,13,07,1, 11.9,1,1, 6.829, 10479.951, 424.404, 52867.913 25/05/01,10:11:02,14,07,1, 11.9,1,1, 6.829, 10479.925, 424.435, 52867.941 25/05/01,10:11:02,15,07,1, 11.9,1,1, 6.829, 10479.937, 424.408, 52867.943 25/05/01,10:11:02,16,07,1, 11.9,1,1, 6.829, 10479.921, 424.423, 52867.994 25/05/01,10:11:02,17,07,1, 11.9,1,1, 6.829, 10479.915, 424.414, 52868.009 25/05/01,10:11:02,18,07,1, 11.9,1,1, 6.829, 10479.900, 424.414, 52867.921 25/05/01,10:11:02,19,07,1, 11.9,1,1, 6.829, 10479.876, 424.421, 52867.947 25/05/01,10:11:03,00,07,1, 11.9,1,1, 6.829, 10479.871, 424.421, 52867.947 25/05/01,10:11:03,01,07,1, 11.9,1,1, 6.829, 10479.860, 424.416, 52867.967 25/05/01,10:11:03,02,07,1, 11.9,1,1, 6.829, 10479.849, 424.416, 52867.941 25/05/01,10:11:03,03,07,1, 11.9,1,1, 6.829, 10479.825, 424.409, 52867.970 25/05/01,10:11:03,04,07,1, 11.9,1,1, 6.829, 10479.822, 424.404, 52867.963 25/05/01,10:11:03,05,07,1, 11.9,1,1, 6.829, 10479.818, 424.399, 52867.933 25/05/01,10:11:03,06,07,1, 11.9,1,1, 6.829, 10479.802, 424.400, 52867.987 25/05/01,10:11:03,07,07,1, 11.9,1,1, 6.829, 10479.797, 424.406, 52867.929 25/05/01,10:11:03,08,07,1, 11.9,1,1, 6.829, 10479.762, 424.394, 52867.992 25/05/01,10:11:03,09,07,1, 11.9,1,1, 6.829, 10479.744, 424.373, 52867.983 25/05/01,10:11:03,10,07,1, 11.9,1,1, 6.829, 10479.748, 424.398, 52868.008 25/05/01,10:11:03,11,07,1, 11.9,1,1, 6.829, 10479.736, 424.394, 52867.961 25/05/01,10:11:03,12,07,1, 11.9,1,1, 6.829, 10479.723, 424.387, 52867.981 25/05/01,10:11:03,13,07,1, 11.9,1,1, 6.829, 10479.681, 424.380, 52867.905 25/05/01,10:11:03,14,07,1, 11.9,1,1, 6.829, 10479.696, 424.375, 52867.936 25/05/01,10:11:03,15,07,1, 11.9,1,1, 6.829, 10479.673, 424.377, 52867.945 25/05/01,10:11:03,16,07,1, 11.9,1,1, 6.829, 10479.674, 424.384, 52867.893 25/05/01,10:11:03,17,07,1, 11.9,1,1, 6.829, 10479.668, 424.393, 52867.947 25/05/01,10:11:03,18,07,1, 11.9,1,1, 6.829, 10479.653, 424.383, 52867.930 25/05/01,10:11:03,19,07,1, 11.9,1,1, 6.829, 10479.640, 424.358, 52867.925 25/05/01,10:11:04,00,07,1, 12.0,1,1, 6.833, 10479.637, 424.358, 52867.925 25/05/01,10:11:04,01,07,1, 12.0,1,1, 6.833, 10479.601, 424.353, 52867.897 25/05/01,10:11:04,02,07,1, 12.0,1,1, 6.833, 10479.599, 424.346, 52867.908 25/05/01,10:11:04,03,07,1, 12.0,1,1, 6.833, 10479.611, 424.330, 52867.975 25/05/01,10:11:04,04,07,1, 12.0,1,1, 6.833, 10479.572, 424.357, 52867.909 25/05/01,10:11:04,05,07,1, 12.0,1,1, 6.833, 10479.577, 424.341, 52867.934 25/05/01,10:11:04,06,07,1, 12.0,1,1, 6.833, 10479.547, 424.352, 52867.917 25/05/01,10:11:04,07,07,1, 12.0,1,1, 6.833, 10479.562, 424.334, 52867.901 25/05/01,10:11:04,08,07,1, 12.0,1,1, 6.833, 10479.559, 424.323, 52867.937 25/05/01,10:11:04,09,07,1, 12.0,1,1, 6.833, 10479.539, 424.339, 52867.883 25/05/01,10:11:04,10,07,1, 12.0,1,1, 6.833, 10479.533, 424.324, 52867.948 25/05/01,10:11:04,11,07,1, 12.0,1,1, 6.833, 10479.526, 424.351, 52867.963 25/05/01,10:11:04,12,07,1, 12.0,1,1, 6.833, 10479.502, 424.327, 52867.961 25/05/01,10:11:04,13,07,1, 12.0,1,1, 6.833, 10479.491, 424.334, 52867.848 25/05/01,10:11:04,14,07,1, 12.0,1,1, 6.833, 10479.461, 424.329, 52867.976 25/05/01,10:11:04,15,07,1, 12.0,1,1, 6.833, 10479.464, 424.303, 52867.855 25/05/01,10:11:04,16,07,1, 12.0,1,1, 6.833, 10479.448, 424.323, 52867.941 25/05/01,10:11:04,17,07,1, 12.0,1,1, 6.833, 10479.431, 424.314, 52867.866 25/05/01,10:11:04,18,07,1, 12.0,1,1, 6.833, 10479.425, 424.346, 52867.970 25/05/01,10:11:04,19,07,1, 12.0,1,1, 6.833, 10479.412, 424.337, 52867.969 25/05/01,10:11:05,00,08,1, 11.9,1,1, 6.823, 10479.412, 424.337, 52867.969 25/05/01,10:11:05,01,08,1, 11.9,1,1, 6.823, 10479.387, 424.329, 52867.902 25/05/01,10:11:05,02,08,1, 11.9,1,1, 6.823, 10479.390, 424.341, 52867.986 25/05/01,10:11:05,03,08,1, 11.9,1,1, 6.823, 10479.375, 424.346, 52867.956 25/05/01,10:11:05,04,08,1, 11.9,1,1, 6.823, 10479.373, 424.313, 52867.921 25/05/01,10:11:05,05,08,1, 11.9,1,1, 6.823, 10479.332, 424.317, 52867.877 25/05/01,10:11:05,06,08,1, 11.9,1,1, 6.823, 10479.341, 424.341, 52867.846 25/05/01,10:11:05,07,08,1, 11.9,1,1, 6.823, 10479.334, 424.337, 52867.846 25/05/01,10:11:05,08,08,1, 11.9,1,1, 6.823, 10479.323, 424.333, 52867.986 25/05/01,10:11:05,09,08,1, 11.9,1,1, 6.823, 10479.279, 424.323, 52867.940 25/05/01,10:11:05,10,08,1, 11.9,1,1, 6.823, 10479.269, 424.346, 52867.983 25/05/01,10:11:05,11,08,1, 11.9,1,1, 6.823, 10479.298, 424.334, 52867.851 25/05/01,10:11:05,12,08,1, 11.9,1,1, 6.823, 10479.266, 424.313, 52867.854 25/05/01,10:11:05,13,08,1, 11.9,1,1, 6.823, 10479.247, 424.325, 52867.860 25/05/01,10:11:05,14,08,1, 11.9,1,1, 6.823, 10479.249, 424.300, 52867.916 25/05/01,10:11:05,15,08,1, 11.9,1,1, 6.823, 10479.225, 424.336, 52867.942 25/05/01,10:11:05,16,08,1, 11.9,1,1, 6.823, 10479.229, 424.317, 52867.936 25/05/01,10:11:05,17,08,1, 11.9,1,1, 6.823, 10479.208, 424.319, 52867.936 25/05/01,10:11:05,18,08,1, 11.9,1,1, 6.823, 10479.197, 424.316, 52867.825 25/05/01,10:11:05,19,08,1, 11.9,1,1, 6.823, 10479.196, 424.305, 52867.905 25/05/01,10:11:06,00,07,1, 11.9,1,1, 6.830, 10479.195, 424.305, 52867.905 25/05/01,10:11:06,01,07,1, 11.9,1,1, 6.830, 10479.166, 424.303, 52867.873 25/05/01,10:11:06,02,07,1, 11.9,1,1, 6.830, 10479.143, 424.319, 52867.938 25/05/01,10:11:06,03,07,1, 11.9,1,1, 6.830, 10479.146, 424.324, 52867.881 25/05/01,10:11:06,04,07,1, 11.9,1,1, 6.830, 10479.128, 424.317, 52867.954 25/05/01,10:11:06,05,07,1, 11.9,1,1, 6.830, 10479.138, 424.302, 52867.924 25/05/01,10:11:06,06,07,1, 11.9,1,1, 6.830, 10479.124, 424.284, 52867.886 25/05/01,10:11:06,07,07,1, 11.9,1,1, 6.830, 10479.073, 424.299, 52867.863 25/05/01,10:11:06,08,07,1, 11.9,1,1, 6.830, 10479.110, 424.313, 52867.891 25/05/01,10:11:06,09,07,1, 11.9,1,1, 6.830, 10479.069, 424.322, 52867.891 25/05/01,10:11:06,10,07,1, 11.9,1,1, 6.830, 10479.061, 424.324, 52867.918 25/05/01,10:11:06,11,07,1, 11.9,1,1, 6.830, 10479.056, 424.317, 52867.848 25/05/01,10:11:06,12,07,1, 11.9,1,1, 6.830, 10479.029, 424.313, 52867.924 25/05/01,10:11:06,13,07,1, 11.9,1,1, 6.830, 10479.038, 424.339, 52867.857 25/05/01,10:11:06,14,07,1, 11.9,1,1, 6.830, 10479.007, 424.292, 52867.871 25/05/01,10:11:06,15,07,1, 11.9,1,1, 6.830, 10479.008, 424.305, 52867.885 25/05/01,10:11:06,16,07,1, 11.9,1,1, 6.830, 10478.985, 424.313, 52867.869 25/05/01,10:11:06,17,07,1, 11.9,1,1, 6.830, 10478.991, 424.294, 52867.939 25/05/01,10:11:06,18,07,1, 11.9,1,1, 6.830, 10478.978, 424.327, 52867.884 25/05/01,10:11:06,19,07,1, 11.9,1,1, 6.830, 10478.972, 424.305, 52867.909 25/05/01,10:11:07,00,08,1, 11.9,1,1, 6.833, 10478.970, 424.305, 52867.909 25/05/01,10:11:07,01,08,1, 11.9,1,1, 6.833, 10478.960, 424.304, 52867.906 25/05/01,10:11:07,02,08,1, 11.9,1,1, 6.833, 10478.931, 424.283, 52867.901 25/05/01,10:11:07,03,08,1, 11.9,1,1, 6.833, 10478.926, 424.320, 52867.916 25/05/01,10:11:07,04,08,1, 11.9,1,1, 6.833, 10478.918, 424.300, 52867.863 25/05/01,10:11:07,05,08,1, 11.9,1,1, 6.833, 10478.877, 424.302, 52867.966 25/05/01,10:11:07,06,08,1, 11.9,1,1, 6.833, 10478.886, 424.296, 52867.961 25/05/01,10:11:07,07,08,1, 11.9,1,1, 6.833, 10478.862, 424.305, 52868.057 25/05/01,10:11:07,08,08,1, 11.9,1,1, 6.833, 10478.894, 424.305, 52867.787 25/05/01,10:11:07,09,08,1, 11.9,1,1, 6.833, 10478.868, 424.296, 52867.815 25/05/01,10:11:07,10,08,1, 11.9,1,1, 6.833, 10478.852, 424.312, 52867.884 25/05/01,10:11:07,11,08,1, 11.9,1,1, 6.833, 10478.847, 424.305, 52867.847 25/05/01,10:11:07,12,08,1, 11.9,1,1, 6.833, 10478.819, 424.318, 52867.881 25/05/01,10:11:07,13,08,1, 11.9,1,1, 6.833, 10478.831, 424.313, 52867.916 25/05/01,10:11:07,14,08,1, 11.9,1,1, 6.833, 10478.819, 424.356, 52867.898 25/05/01,10:11:07,15,08,1, 11.9,1,1, 6.833, 10478.802, 424.341, 52867.872 25/05/01,10:11:07,16,08,1, 11.9,1,1, 6.833, 10478.790, 424.325, 52867.901 25/05/01,10:11:07,17,08,1, 11.9,1,1, 6.833, 10478.771, 424.323, 52867.839 25/05/01,10:11:07,18,08,1, 11.9,1,1, 6.833, 10478.750, 424.356, 52867.893 25/05/01,10:11:07,19,08,1, 11.9,1,1, 6.833, 10478.785, 424.332, 52867.870 25/05/01,10:11:08,00,08,1, 11.9,1,1, 6.837, 10478.778, 424.332, 52867.870 25/05/01,10:11:08,01,08,1, 11.9,1,1, 6.837, 10478.742, 424.344, 52867.899 25/05/01,10:11:08,02,08,1, 11.9,1,1, 6.837, 10478.711, 424.333, 52867.936 25/05/01,10:11:08,03,08,1, 11.9,1,1, 6.837, 10478.722, 424.354, 52867.957 25/05/01,10:11:08,04,08,1, 11.9,1,1, 6.837, 10478.707, 424.335, 52867.680 25/05/01,10:11:08,05,08,1, 11.9,1,1, 6.837, 10478.691, 424.334, 52867.921 25/05/01,10:11:08,06,08,1, 11.9,1,1, 6.837, 10478.703, 424.337, 52867.897 25/05/01,10:11:08,07,08,1, 11.9,1,1, 6.837, 10478.710, 424.350, 52867.883 25/05/01,10:11:08,08,08,1, 11.9,1,1, 6.837, 10478.667, 424.346, 52867.855 25/05/01,10:11:08,09,08,1, 11.9,1,1, 6.837, 10478.668, 424.355, 52867.907 25/05/01,10:11:08,10,08,1, 11.9,1,1, 6.837, 10478.645, 424.362, 52867.917 25/05/01,10:11:08,11,08,1, 11.9,1,1, 6.837, 10478.647, 424.373, 52867.925 25/05/01,10:11:08,12,08,1, 11.9,1,1, 6.837, 10478.641, 424.380, 52867.929 25/05/01,10:11:08,13,08,1, 11.9,1,1, 6.837, 10478.621, 424.350, 52867.914 25/05/01,10:11:08,14,08,1, 11.9,1,1, 6.837, 10478.594, 424.379, 52867.916 25/05/01,10:11:08,15,08,1, 11.9,1,1, 6.837, 10478.586, 424.343, 52867.927 25/05/01,10:11:08,16,08,1, 11.9,1,1, 6.837, 10478.576, 424.377, 52867.898 25/05/01,10:11:08,17,08,1, 11.9,1,1, 6.837, 10478.576, 424.381, 52867.880 25/05/01,10:11:08,18,08,1, 11.9,1,1, 6.837, 10478.579, 424.396, 52867.899 25/05/01,10:11:08,19,08,1, 11.9,1,1, 6.837, 10478.558, 424.365, 52867.944 25/05/01,10:11:09,00,08,1, 11.9,1,1, 6.831, 10478.553, 424.365, 52867.944 25/05/01,10:11:09,01,08,1, 11.9,1,1, 6.831, 10478.550, 424.392, 52867.916 25/05/01,10:11:09,02,08,1, 11.9,1,1, 6.831, 10478.553, 424.394, 52867.881 25/05/01,10:11:09,03,08,1, 11.9,1,1, 6.831, 10478.517, 424.386, 52867.953 25/05/01,10:11:09,04,08,1, 11.9,1,1, 6.831, 10478.520, 424.396, 52867.952 25/05/01,10:11:09,05,08,1, 11.9,1,1, 6.831, 10478.478, 424.379, 52867.895 25/05/01,10:11:09,06,08,1, 11.9,1,1, 6.831, 10478.495, 424.386, 52867.854 25/05/01,10:11:09,07,08,1, 11.9,1,1, 6.831, 10478.486, 424.380, 52867.879 25/05/01,10:11:09,08,08,1, 11.9,1,1, 6.831, 10478.480, 424.405, 52867.964 25/05/01,10:11:09,09,08,1, 11.9,1,1, 6.831, 10478.472, 424.367, 52867.878 25/05/01,10:11:09,10,08,1, 11.9,1,1, 6.831, 10478.448, 424.391, 52867.857 25/05/01,10:11:09,11,08,1, 11.9,1,1, 6.831, 10478.417, 424.423, 52867.854 25/05/01,10:11:09,12,08,1, 11.9,1,1, 6.831, 10478.393, 424.417, 52867.916 25/05/01,10:11:09,13,08,1, 11.9,1,1, 6.831, 10478.397, 424.426, 52867.863 25/05/01,10:11:09,14,08,1, 11.9,1,1, 6.831, 10478.394, 424.396, 52867.913 25/05/01,10:11:09,15,08,1, 11.9,1,1, 6.831, 10478.377, 424.422, 52867.825 25/05/01,10:11:09,16,08,1, 11.9,1,1, 6.831, 10478.384, 424.400, 52867.869 25/05/01,10:11:09,17,08,1, 11.9,1,1, 6.831, 10478.375, 424.402, 52867.912 25/05/01,10:11:09,18,08,1, 11.9,1,1, 6.831, 10478.360, 424.413, 52867.816 25/05/01,10:11:09,19,08,1, 11.9,1,1, 6.831, 10478.341, 424.425, 52867.792 25/05/01,10:11:10,00,08,1, 11.9,1,1, 6.831, 10478.336, 424.425, 52867.792 25/05/01,10:11:10,01,08,1, 11.9,1,1, 6.831, 10478.301, 424.425, 52867.912 25/05/01,10:11:10,02,08,1, 11.9,1,1, 6.831, 10478.312, 424.447, 52867.930 25/05/01,10:11:10,03,08,1, 11.9,1,1, 6.831, 10478.297, 424.435, 52867.807 25/05/01,10:11:10,04,08,1, 11.9,1,1, 6.831, 10478.284, 424.428, 52867.942 25/05/01,10:11:10,05,08,1, 11.9,1,1, 6.831, 10478.261, 424.465, 52867.879 25/05/01,10:11:10,06,08,1, 11.9,1,1, 6.831, 10478.284, 424.454, 52867.866 25/05/01,10:11:10,07,08,1, 11.9,1,1, 6.831, 10478.243, 424.448, 52867.877 25/05/01,10:11:10,08,08,1, 11.9,1,1, 6.831, 10478.247, 424.448, 52867.829 25/05/01,10:11:10,09,08,1, 11.9,1,1, 6.831, 10478.250, 424.455, 52867.863 25/05/01,10:11:10,10,08,1, 11.9,1,1, 6.831, 10478.236, 424.484, 52867.879 25/05/01,10:11:10,11,08,1, 11.9,1,1, 6.831, 10478.230, 424.488, 52867.839 25/05/01,10:11:10,12,08,1, 11.9,1,1, 6.831, 10478.201, 424.482, 52867.876 25/05/01,10:11:10,13,08,1, 11.9,1,1, 6.831, 10478.186, 424.477, 52867.850 25/05/01,10:11:10,14,08,1, 11.9,1,1, 6.831, 10478.189, 424.474, 52867.867 25/05/01,10:11:10,15,08,1, 11.9,1,1, 6.831, 10478.165, 424.475, 52867.875 25/05/01,10:11:10,16,08,1, 11.9,1,1, 6.831, 10478.186, 424.499, 52867.906 25/05/01,10:11:10,17,08,1, 11.9,1,1, 6.831, 10478.155, 424.492, 52867.931 25/05/01,10:11:10,18,08,1, 11.9,1,1, 6.831, 10478.128, 424.477, 52867.882 25/05/01,10:11:10,19,08,1, 11.9,1,1, 6.831, 10478.143, 424.475, 52867.828 25/05/01,10:11:11,00,09,1, 12.0,1,1, 6.831, 10478.135, 424.475, 52867.828 25/05/01,10:11:11,01,09,1, 12.0,1,1, 6.831, 10478.099, 424.501, 52867.896 25/05/01,10:11:11,02,09,1, 12.0,1,1, 6.831, 10478.087, 424.508, 52867.902 25/05/01,10:11:11,03,09,1, 12.0,1,1, 6.831, 10478.086, 424.491, 52867.835 25/05/01,10:11:11,04,09,1, 12.0,1,1, 6.831, 10478.058, 424.508, 52867.840 25/05/01,10:11:11,05,09,1, 12.0,1,1, 6.831, 10478.049, 424.512, 52867.898 25/05/01,10:11:11,06,09,1, 12.0,1,1, 6.831, 10478.012, 424.492, 52867.874 25/05/01,10:11:11,07,09,1, 12.0,1,1, 6.831, 10478.033, 424.495, 52867.878 25/05/01,10:11:11,08,09,1, 12.0,1,1, 6.831, 10478.023, 424.515, 52867.811 25/05/01,10:11:11,09,09,1, 12.0,1,1, 6.831, 10477.999, 424.513, 52867.912 25/05/01,10:11:11,10,09,1, 12.0,1,1, 6.831, 10478.012, 424.507, 52867.802 25/05/01,10:11:11,11,09,1, 12.0,1,1, 6.831, 10478.013, 424.519, 52867.894 25/05/01,10:11:11,12,09,1, 12.0,1,1, 6.831, 10477.979, 424.539, 52867.801 25/05/01,10:11:11,13,09,1, 12.0,1,1, 6.831, 10477.972, 424.528, 52867.882 25/05/01,10:11:11,14,09,1, 12.0,1,1, 6.831, 10477.959, 424.554, 52867.846 25/05/01,10:11:11,15,09,1, 12.0,1,1, 6.831, 10477.940, 424.544, 52867.949 25/05/01,10:11:11,16,09,1, 12.0,1,1, 6.831, 10477.925, 424.562, 52867.828 25/05/01,10:11:11,17,09,1, 12.0,1,1, 6.831, 10477.932, 424.560, 52867.812 25/05/01,10:11:11,18,09,1, 12.0,1,1, 6.831, 10477.930, 424.559, 52867.844 25/05/01,10:11:11,19,09,1, 12.0,1,1, 6.831, 10477.900, 424.561, 52867.899 25/05/01,10:11:12,00,07,1, 12.0,1,1, 6.830, 10477.893, 424.561, 52867.899 25/05/01,10:11:12,01,07,1, 12.0,1,1, 6.830, 10477.864, 424.556, 52867.889 25/05/01,10:11:12,02,07,1, 12.0,1,1, 6.830, 10477.876, 424.573, 52867.847 25/05/01,10:11:12,03,07,1, 12.0,1,1, 6.830, 10477.859, 424.585, 52867.862 25/05/01,10:11:12,04,07,1, 12.0,1,1, 6.830, 10477.839, 424.576, 52867.856 25/05/01,10:11:12,05,07,1, 12.0,1,1, 6.830, 10477.835, 424.582, 52867.832 25/05/01,10:11:12,06,07,1, 12.0,1,1, 6.830, 10477.845, 424.604, 52867.881 25/05/01,10:11:12,07,07,1, 12.0,1,1, 6.830, 10477.815, 424.597, 52867.853 25/05/01,10:11:12,08,07,1, 12.0,1,1, 6.830, 10477.823, 424.580, 52867.820 25/05/01,10:11:12,09,07,1, 12.0,1,1, 6.830, 10477.800, 424.613, 52867.872 25/05/01,10:11:12,10,07,1, 12.0,1,1, 6.830, 10477.784, 424.607, 52867.840 25/05/01,10:11:12,11,07,1, 12.0,1,1, 6.830, 10477.798, 424.618, 52867.879 25/05/01,10:11:12,12,07,1, 12.0,1,1, 6.830, 10477.782, 424.629, 52867.914 25/05/01,10:11:12,13,07,1, 12.0,1,1, 6.830, 10477.751, 424.622, 52867.865 25/05/01,10:11:12,14,07,1, 12.0,1,1, 6.830, 10477.771, 424.611, 52867.857 25/05/01,10:11:12,15,07,1, 12.0,1,1, 6.830, 10477.728, 424.616, 52867.823 25/05/01,10:11:12,16,07,1, 12.0,1,1, 6.830, 10477.729, 424.642, 52867.791 25/05/01,10:11:12,17,07,1, 12.0,1,1, 6.830, 10477.732, 424.627, 52867.791 25/05/01,10:11:12,18,07,1, 12.0,1,1, 6.830, 10477.694, 424.642, 52867.882 25/05/01,10:11:12,19,07,1, 12.0,1,1, 6.830, 10477.705, 424.647, 52867.879 25/05/01,10:11:13,00,08,1, 11.9,1,1, 6.828, 10477.701, 424.647, 52867.879 25/05/01,10:11:13,01,08,1, 11.9,1,1, 6.828, 10477.677, 424.660, 52867.854 25/05/01,10:11:13,02,08,1, 11.9,1,1, 6.828, 10477.673, 424.671, 52867.846 25/05/01,10:11:13,03,08,1, 11.9,1,1, 6.828, 10477.645, 424.651, 52867.849 25/05/01,10:11:13,04,08,1, 11.9,1,1, 6.828, 10477.659, 424.692, 52867.864 25/05/01,10:11:13,05,08,1, 11.9,1,1, 6.828, 10477.676, 424.656, 52867.848 25/05/01,10:11:13,06,08,1, 11.9,1,1, 6.828, 10477.647, 424.666, 52867.882 25/05/01,10:11:13,07,08,1, 11.9,1,1, 6.828, 10477.661, 424.674, 52867.791 25/05/01,10:11:13,08,08,1, 11.9,1,1, 6.828, 10477.633, 424.662, 52867.854 25/05/01,10:11:13,09,08,1, 11.9,1,1, 6.828, 10477.622, 424.651, 52867.941 25/05/01,10:11:13,10,08,1, 11.9,1,1, 6.828, 10477.586, 424.697, 52867.882 25/05/01,10:11:13,11,08,1, 11.9,1,1, 6.828, 10477.594, 424.685, 52867.871 25/05/01,10:11:13,12,08,1, 11.9,1,1, 6.828, 10477.585, 424.705, 52867.915 25/05/01,10:11:13,13,08,1, 11.9,1,1, 6.828, 10477.552, 424.720, 52867.912 25/05/01,10:11:13,14,08,1, 11.9,1,1, 6.828, 10477.572, 424.716, 52867.869 25/05/01,10:11:13,15,08,1, 11.9,1,1, 6.828, 10477.570, 424.720, 52867.838 25/05/01,10:11:13,16,08,1, 11.9,1,1, 6.828, 10477.518, 424.696, 52867.631 25/05/01,10:11:13,17,08,1, 11.9,1,1, 6.828, 10477.512, 424.735, 52867.931 25/05/01,10:11:13,18,08,1, 11.9,1,1, 6.828, 10477.489, 424.726, 52867.767 25/05/01,10:11:13,19,08,1, 11.9,1,1, 6.828, 10477.534, 424.732, 52867.895 25/05/01,10:11:14,00,08,1, 11.9,1,1, 6.834, 10477.526, 424.732, 52867.895 25/05/01,10:11:14,01,08,1, 11.9,1,1, 6.834, 10477.528, 424.723, 52867.739 25/05/01,10:11:14,02,08,1, 11.9,1,1, 6.834, 10477.503, 424.743, 52867.817 25/05/01,10:11:14,03,08,1, 11.9,1,1, 6.834, 10477.474, 424.748, 52867.917 25/05/01,10:11:14,04,08,1, 11.9,1,1, 6.834, 10477.487, 424.759, 52867.832 25/05/01,10:11:14,05,08,1, 11.9,1,1, 6.834, 10477.479, 424.768, 52867.868 25/05/01,10:11:14,06,08,1, 11.9,1,1, 6.834, 10477.455, 424.782, 52867.884 25/05/01,10:11:14,07,08,1, 11.9,1,1, 6.834, 10477.434, 424.760, 52867.864 25/05/01,10:11:14,08,08,1, 11.9,1,1, 6.834, 10477.424, 424.799, 52867.906 25/05/01,10:11:14,09,08,1, 11.9,1,1, 6.834, 10477.428, 424.786, 52867.852 25/05/01,10:11:14,10,08,1, 11.9,1,1, 6.834, 10477.422, 424.766, 52867.827 25/05/01,10:11:14,11,08,1, 11.9,1,1, 6.834, 10477.431, 424.805, 52867.849 25/05/01,10:11:14,12,08,1, 11.9,1,1, 6.834, 10477.410, 424.804, 52867.828 25/05/01,10:11:14,13,08,1, 11.9,1,1, 6.834, 10477.393, 424.818, 52867.841 25/05/01,10:11:14,14,08,1, 11.9,1,1, 6.834, 10477.392, 424.821, 52867.747 25/05/01,10:11:14,15,08,1, 11.9,1,1, 6.834, 10477.400, 424.824, 52867.865 25/05/01,10:11:14,16,08,1, 11.9,1,1, 6.834, 10477.355, 424.813, 52867.790 25/05/01,10:11:14,17,08,1, 11.9,1,1, 6.834, 10477.369, 424.839, 52867.874 25/05/01,10:11:14,18,08,1, 11.9,1,1, 6.834, 10477.351, 424.839, 52867.894 25/05/01,10:11:14,19,08,1, 11.9,1,1, 6.834, 10477.305, 424.833, 52867.749 25/05/01,10:11:15,00,08,1, 11.9,1,1, 6.833, 10477.301, 424.833, 52867.749 25/05/01,10:11:15,01,08,1, 11.9,1,1, 6.833, 10477.329, 424.847, 52867.783 25/05/01,10:11:15,02,08,1, 11.9,1,1, 6.833, 10477.301, 424.850, 52867.783 25/05/01,10:11:15,03,08,1, 11.9,1,1, 6.833, 10477.285, 424.856, 52867.878 25/05/01,10:11:15,04,08,1, 11.9,1,1, 6.833, 10477.289, 424.853, 52867.765 25/05/01,10:11:15,05,08,1, 11.9,1,1, 6.833, 10477.276, 424.864, 52867.835 25/05/01,10:11:15,06,08,1, 11.9,1,1, 6.833, 10477.265, 424.868, 52867.854 25/05/01,10:11:15,07,08,1, 11.9,1,1, 6.833, 10477.303, 424.868, 52867.858 25/05/01,10:11:15,08,08,1, 11.9,1,1, 6.833, 10477.264, 424.864, 52867.788 25/05/01,10:11:15,09,08,1, 11.9,1,1, 6.833, 10477.247, 424.878, 52867.788 25/05/01,10:11:15,10,08,1, 11.9,1,1, 6.833, 10477.265, 424.897, 52867.794 25/05/01,10:11:15,11,08,1, 11.9,1,1, 6.833, 10477.250, 424.910, 52867.774 25/05/01,10:11:15,12,08,1, 11.9,1,1, 6.833, 10477.256, 424.900, 52867.816 25/05/01,10:11:15,13,08,1, 11.9,1,1, 6.833, 10477.229, 424.921, 52867.812 25/05/01,10:11:15,14,08,1, 11.9,1,1, 6.833, 10477.197, 424.906, 52867.855 25/05/01,10:11:15,15,08,1, 11.9,1,1, 6.833, 10477.221, 424.926, 52867.759 25/05/01,10:11:15,16,08,1, 11.9,1,1, 6.833, 10477.190, 424.931, 52867.811 25/05/01,10:11:15,17,08,1, 11.9,1,1, 6.833, 10477.183, 424.905, 52867.813 25/05/01,10:11:15,18,08,1, 11.9,1,1, 6.833, 10477.197, 424.907, 52867.744 25/05/01,10:11:15,19,08,1, 11.9,1,1, 6.833, 10477.173, 424.938, 52867.842 25/05/01,10:11:16,00,08,1, 12.0,1,1, 6.833, 10477.167, 424.938, 52867.842 25/05/01,10:11:16,01,08,1, 12.0,1,1, 6.833, 10477.183, 424.949, 52867.735 25/05/01,10:11:16,02,08,1, 12.0,1,1, 6.833, 10477.128, 424.967, 52867.819 25/05/01,10:11:16,03,08,1, 12.0,1,1, 6.833, 10477.190, 424.954, 52867.816 25/05/01,10:11:16,04,08,1, 12.0,1,1, 6.833, 10477.143, 424.965, 52867.884 25/05/01,10:11:16,05,08,1, 12.0,1,1, 6.833, 10477.178, 424.947, 52867.825 25/05/01,10:11:16,06,08,1, 12.0,1,1, 6.833, 10477.155, 424.985, 52867.893 25/05/01,10:11:16,07,08,1, 12.0,1,1, 6.833, 10477.137, 424.978, 52867.916 25/05/01,10:11:16,08,08,1, 12.0,1,1, 6.833, 10477.143, 424.975, 52867.910 25/05/01,10:11:16,09,08,1, 12.0,1,1, 6.833, 10477.138, 424.978, 52867.858 25/05/01,10:11:16,10,08,1, 12.0,1,1, 6.833, 10477.139, 425.006, 52867.852 25/05/01,10:11:16,11,08,1, 12.0,1,1, 6.833, 10477.125, 424.994, 52867.767 25/05/01,10:11:16,12,08,1, 12.0,1,1, 6.833, 10477.108, 425.024, 52867.828 25/05/01,10:11:16,13,08,1, 12.0,1,1, 6.833, 10477.108, 425.033, 52867.856 25/05/01,10:11:16,14,08,1, 12.0,1,1, 6.833, 10477.104, 425.026, 52867.807 25/05/01,10:11:16,15,08,1, 12.0,1,1, 6.833, 10477.093, 425.031, 52867.836 25/05/01,10:11:16,16,08,1, 12.0,1,1, 6.833, 10477.083, 425.060, 52867.826 25/05/01,10:11:16,17,08,1, 12.0,1,1, 6.833, 10477.101, 425.043, 52867.876 25/05/01,10:11:16,18,08,1, 12.0,1,1, 6.833, 10477.073, 425.039, 52867.802 25/05/01,10:11:16,19,08,1, 12.0,1,1, 6.833, 10477.072, 425.047, 52867.832 25/05/01,10:11:17,00,08,1, 12.0,1,1, 6.829, 10477.067, 425.047, 52867.832 25/05/01,10:11:17,01,08,1, 12.0,1,1, 6.829, 10477.052, 425.070, 52867.817 25/05/01,10:11:17,02,08,1, 12.0,1,1, 6.829, 10477.056, 425.074, 52867.811 25/05/01,10:11:17,03,08,1, 12.0,1,1, 6.829, 10477.028, 425.084, 52867.869 25/05/01,10:11:17,04,08,1, 12.0,1,1, 6.829, 10477.047, 425.073, 52867.801 25/05/01,10:11:17,05,08,1, 12.0,1,1, 6.829, 10477.021, 425.089, 52867.851 25/05/01,10:11:17,06,08,1, 12.0,1,1, 6.829, 10477.032, 425.089, 52867.811 25/05/01,10:11:17,07,08,1, 12.0,1,1, 6.829, 10477.023, 425.092, 52867.822 25/05/01,10:11:17,08,08,1, 12.0,1,1, 6.829, 10477.010, 425.130, 52867.875 25/05/01,10:11:17,09,08,1, 12.0,1,1, 6.829, 10477.017, 425.107, 52867.878 25/05/01,10:11:17,10,08,1, 12.0,1,1, 6.829, 10477.002, 425.105, 52867.782 25/05/01,10:11:17,11,08,1, 12.0,1,1, 6.829, 10476.991, 425.108, 52867.792 25/05/01,10:11:17,12,08,1, 12.0,1,1, 6.829, 10477.001, 425.121, 52867.796 25/05/01,10:11:17,13,08,1, 12.0,1,1, 6.829, 10476.997, 425.117, 52867.852 25/05/01,10:11:17,14,08,1, 12.0,1,1, 6.829, 10476.990, 425.129, 52867.834 25/05/01,10:11:17,15,08,1, 12.0,1,1, 6.829, 10476.986, 425.113, 52867.836 25/05/01,10:11:17,16,08,1, 12.0,1,1, 6.829, 10476.977, 425.132, 52867.827 25/05/01,10:11:17,17,08,1, 12.0,1,1, 6.829, 10476.970, 425.134, 52867.839 25/05/01,10:11:17,18,08,1, 12.0,1,1, 6.829, 10476.982, 425.111, 52867.787 25/05/01,10:11:17,19,08,1, 12.0,1,1, 6.829, 10476.971, 425.153, 52867.890 25/05/01,10:11:18,00,08,1, 11.9,1,1, 6.832, 10476.967, 425.153, 52867.890 25/05/01,10:11:18,01,08,1, 11.9,1,1, 6.832, 10476.955, 425.180, 52867.860 25/05/01,10:11:18,02,08,1, 11.9,1,1, 6.832, 10476.971, 425.182, 52867.882 25/05/01,10:11:18,03,08,1, 11.9,1,1, 6.832, 10476.944, 425.187, 52867.857 25/05/01,10:11:18,04,08,1, 11.9,1,1, 6.832, 10476.970, 425.171, 52867.852 25/05/01,10:11:18,05,08,1, 11.9,1,1, 6.832, 10476.931, 425.198, 52867.843 25/05/01,10:11:18,06,08,1, 11.9,1,1, 6.832, 10476.938, 425.211, 52867.834 25/05/01,10:11:18,07,08,1, 11.9,1,1, 6.832, 10476.926, 425.181, 52867.831 25/05/01,10:11:18,08,08,1, 11.9,1,1, 6.832, 10476.919, 425.204, 52867.900 25/05/01,10:11:18,09,08,1, 11.9,1,1, 6.832, 10476.905, 425.195, 52867.849 25/05/01,10:11:18,10,08,1, 11.9,1,1, 6.832, 10476.872, 425.210, 52867.859 25/05/01,10:11:18,11,08,1, 11.9,1,1, 6.832, 10476.877, 425.205, 52867.817 25/05/01,10:11:18,12,08,1, 11.9,1,1, 6.832, 10476.883, 425.232, 52867.928 25/05/01,10:11:18,13,08,1, 11.9,1,1, 6.832, 10476.877, 425.194, 52867.757 25/05/01,10:11:18,14,08,1, 11.9,1,1, 6.832, 10476.886, 425.236, 52867.811 25/05/01,10:11:18,15,08,1, 11.9,1,1, 6.832, 10476.883, 425.218, 52867.743 25/05/01,10:11:18,16,08,1, 11.9,1,1, 6.832, 10476.886, 425.217, 52867.751 25/05/01,10:11:18,17,08,1, 11.9,1,1, 6.832, 10476.877, 425.218, 52867.792 25/05/01,10:11:18,18,08,1, 11.9,1,1, 6.832, 10476.893, 425.221, 52867.844 25/05/01,10:11:18,19,08,1, 11.9,1,1, 6.832, 10476.866, 425.204, 52867.813 25/05/01,10:11:19,00,08,1, 11.9,1,1, 6.836, 10476.859, 425.204, 52867.813 25/05/01,10:11:19,01,08,1, 11.9,1,1, 6.836, 10476.884, 425.226, 52867.875 25/05/01,10:11:19,02,08,1, 11.9,1,1, 6.836, 10476.865, 425.248, 52867.813 25/05/01,10:11:19,03,08,1, 11.9,1,1, 6.836, 10476.866, 425.235, 52867.791 25/05/01,10:11:19,04,08,1, 11.9,1,1, 6.836, 10476.847, 425.252, 52867.770 25/05/01,10:11:19,05,08,1, 11.9,1,1, 6.836, 10476.838, 425.246, 52867.789 25/05/01,10:11:19,06,08,1, 11.9,1,1, 6.836, 10476.840, 425.268, 52867.795 25/05/01,10:11:19,07,08,1, 11.9,1,1, 6.836, 10476.817, 425.259, 52867.864 25/05/01,10:11:19,08,08,1, 11.9,1,1, 6.836, 10476.841, 425.247, 52867.778 25/05/01,10:11:19,09,08,1, 11.9,1,1, 6.836, 10476.827, 425.253, 52867.878 25/05/01,10:11:19,10,08,1, 11.9,1,1, 6.836, 10476.854, 425.278, 52867.828 25/05/01,10:11:19,11,08,1, 11.9,1,1, 6.836, 10476.812, 425.255, 52867.810 25/05/01,10:11:19,12,08,1, 11.9,1,1, 6.836, 10476.800, 425.275, 52867.777 25/05/01,10:11:19,13,08,1, 11.9,1,1, 6.836, 10476.814, 425.288, 52867.837 25/05/01,10:11:19,14,08,1, 11.9,1,1, 6.836, 10476.798, 425.274, 52867.860 25/05/01,10:11:19,15,08,1, 11.9,1,1, 6.836, 10476.820, 425.293, 52867.843 25/05/01,10:11:19,16,08,1, 11.9,1,1, 6.836, 10476.818, 425.266, 52867.803 25/05/01,10:11:19,17,08,1, 11.9,1,1, 6.836, 10476.802, 425.281, 52867.728 25/05/01,10:11:19,18,08,1, 11.9,1,1, 6.836, 10476.792, 425.280, 52867.819 25/05/01,10:11:19,19,08,1, 11.9,1,1, 6.836, 10476.793, 425.306, 52867.816 25/05/01,10:11:20,00,08,1, 12.0,1,1, 6.834, 10476.792, 425.306, 52867.816 25/05/01,10:11:20,01,08,1, 12.0,1,1, 6.834, 10476.781, 425.283, 52867.787 25/05/01,10:11:20,02,08,1, 12.0,1,1, 6.834, 10476.784, 425.304, 52867.810 25/05/01,10:11:20,03,08,1, 12.0,1,1, 6.834, 10476.793, 425.284, 52867.768 25/05/01,10:11:20,04,08,1, 12.0,1,1, 6.834, 10476.757, 425.302, 52867.823 25/05/01,10:11:20,05,08,1, 12.0,1,1, 6.834, 10476.751, 425.328, 52867.967 25/05/01,10:11:20,06,08,1, 12.0,1,1, 6.834, 10476.787, 425.317, 52867.766 25/05/01,10:11:20,07,08,1, 12.0,1,1, 6.834, 10476.784, 425.322, 52867.780 25/05/01,10:11:20,08,08,1, 12.0,1,1, 6.834, 10476.787, 425.346, 52867.742 25/05/01,10:11:20,09,08,1, 12.0,1,1, 6.834, 10476.761, 425.335, 52867.773 25/05/01,10:11:20,10,08,1, 12.0,1,1, 6.834, 10476.754, 425.351, 52867.763 25/05/01,10:11:20,11,08,1, 12.0,1,1, 6.834, 10476.769, 425.344, 52867.753 25/05/01,10:11:20,12,08,1, 12.0,1,1, 6.834, 10476.741, 425.330, 52867.755 25/05/01,10:11:20,13,08,1, 12.0,1,1, 6.834, 10476.761, 425.354, 52867.804 25/05/01,10:11:20,14,08,1, 12.0,1,1, 6.834, 10476.753, 425.338, 52867.802 25/05/01,10:11:20,15,08,1, 12.0,1,1, 6.834, 10476.742, 425.358, 52867.818 25/05/01,10:11:20,16,08,1, 12.0,1,1, 6.834, 10476.685, 425.343, 52867.855 25/05/01,10:11:20,17,08,1, 12.0,1,1, 6.834, 10476.755, 425.334, 52867.824 25/05/01,10:11:20,18,08,1, 12.0,1,1, 6.834, 10476.760, 425.368, 52867.748 25/05/01,10:11:20,19,08,1, 12.0,1,1, 6.834, 10476.730, 425.376, 52867.774 25/05/01,10:11:21,00,08,1, 11.8,1,1, 6.828, 10476.725, 425.376, 52867.774 25/05/01,10:11:21,01,08,1, 11.8,1,1, 6.828, 10476.708, 425.369, 52867.729 25/05/01,10:11:21,02,08,1, 11.8,1,1, 6.828, 10476.697, 425.364, 52867.756 25/05/01,10:11:21,03,08,1, 11.8,1,1, 6.828, 10476.731, 425.389, 52867.834 25/05/01,10:11:21,04,08,1, 11.8,1,1, 6.828, 10476.717, 425.372, 52867.763 25/05/01,10:11:21,05,08,1, 11.8,1,1, 6.828, 10476.702, 425.393, 52867.789 25/05/01,10:11:21,06,08,1, 11.8,1,1, 6.828, 10476.704, 425.380, 52867.766 25/05/01,10:11:21,07,08,1, 11.8,1,1, 6.828, 10476.737, 425.388, 52867.775 25/05/01,10:11:21,08,08,1, 11.8,1,1, 6.828, 10476.699, 425.365, 52867.651 25/05/01,10:11:21,09,08,1, 11.8,1,1, 6.828, 10476.703, 425.399, 52867.781 25/05/01,10:11:21,10,08,1, 11.8,1,1, 6.828, 10476.690, 425.404, 52867.700 25/05/01,10:11:21,11,08,1, 11.8,1,1, 6.828, 10476.714, 425.399, 52867.731 25/05/01,10:11:21,12,08,1, 11.8,1,1, 6.828, 10476.690, 425.394, 52867.761 25/05/01,10:11:21,13,08,1, 11.8,1,1, 6.828, 10476.686, 425.399, 52867.807 25/05/01,10:11:21,14,08,1, 11.8,1,1, 6.828, 10476.663, 425.409, 52867.777 25/05/01,10:11:21,15,08,1, 11.8,1,1, 6.828, 10476.693, 425.411, 52867.785 25/05/01,10:11:21,16,08,1, 11.8,1,1, 6.828, 10476.683, 425.426, 52867.822 25/05/01,10:11:21,17,08,1, 11.8,1,1, 6.828, 10476.661, 425.421, 52867.717 25/05/01,10:11:21,18,08,1, 11.8,1,1, 6.828, 10476.680, 425.404, 52867.759 25/05/01,10:11:21,19,08,1, 11.8,1,1, 6.828, 10476.686, 425.408, 52867.762 25/05/01,10:11:22,00,08,1, 11.9,1,1, 6.828, 10476.683, 425.408, 52867.762 25/05/01,10:11:22,01,08,1, 11.9,1,1, 6.828, 10476.687, 425.411, 52867.729 25/05/01,10:11:22,02,08,1, 11.9,1,1, 6.828, 10476.689, 425.406, 52867.719 25/05/01,10:11:22,03,08,1, 11.9,1,1, 6.828, 10476.685, 425.411, 52867.718 25/05/01,10:11:22,04,08,1, 11.9,1,1, 6.828, 10476.690, 425.409, 52867.718 25/05/01,10:11:22,05,08,1, 11.9,1,1, 6.828, 10476.677, 425.404, 52867.746 25/05/01,10:11:22,06,08,1, 11.9,1,1, 6.828, 10476.684, 425.388, 52867.748 25/05/01,10:11:22,07,08,1, 11.9,1,1, 6.828, 10476.681, 425.426, 52867.753 25/05/01,10:11:22,08,08,1, 11.9,1,1, 6.828, 10476.666, 425.443, 52867.780 25/05/01,10:11:22,09,08,1, 11.9,1,1, 6.828, 10476.658, 425.446, 52867.784 25/05/01,10:11:22,10,08,1, 11.9,1,1, 6.828, 10476.670, 425.448, 52867.767 25/05/01,10:11:22,11,08,1, 11.9,1,1, 6.828, 10476.697, 425.427, 52867.629 25/05/01,10:11:22,12,08,1, 11.9,1,1, 6.828, 10476.634, 425.434, 52867.748 25/05/01,10:11:22,13,08,1, 11.9,1,1, 6.828, 10476.655, 425.431, 52867.726 25/05/01,10:11:22,14,08,1, 11.9,1,1, 6.828, 10476.662, 425.428, 52867.782 25/05/01,10:11:22,15,08,1, 11.9,1,1, 6.828, 10476.648, 425.422, 52867.814 25/05/01,10:11:22,16,08,1, 11.9,1,1, 6.828, 10476.647, 425.426, 52867.697 25/05/01,10:11:22,17,08,1, 11.9,1,1, 6.828, 10476.624, 425.441, 52867.779 25/05/01,10:11:22,18,08,1, 11.9,1,1, 6.828, 10476.633, 425.459, 52867.732 25/05/01,10:11:22,19,08,1, 11.9,1,1, 6.828, 10476.660, 425.437, 52867.690 25/05/01,10:11:23,00,07,1, 11.9,1,1, 6.835, 10476.658, 425.437, 52867.690 25/05/01,10:11:23,01,07,1, 11.9,1,1, 6.835, 10476.652, 425.444, 52867.769 25/05/01,10:11:23,02,07,1, 11.9,1,1, 6.835, 10476.631, 425.435, 52867.736 25/05/01,10:11:23,03,07,1, 11.9,1,1, 6.835, 10476.646, 425.417, 52867.720 25/05/01,10:11:23,04,07,1, 11.9,1,1, 6.835, 10476.661, 425.428, 52867.740 25/05/01,10:11:23,05,07,1, 11.9,1,1, 6.835, 10476.623, 425.442, 52867.729 25/05/01,10:11:23,06,07,1, 11.9,1,1, 6.835, 10476.631, 425.428, 52867.737 25/05/01,10:11:23,07,07,1, 11.9,1,1, 6.835, 10476.634, 425.444, 52867.698 25/05/01,10:11:23,08,07,1, 11.9,1,1, 6.835, 10476.632, 425.433, 52867.679 25/05/01,10:11:23,09,07,1, 11.9,1,1, 6.835, 10476.625, 425.424, 52867.762 25/05/01,10:11:23,10,07,1, 11.9,1,1, 6.835, 10476.602, 425.454, 52867.698 25/05/01,10:11:23,11,07,1, 11.9,1,1, 6.835, 10476.641, 425.423, 52867.686 25/05/01,10:11:23,12,07,1, 11.9,1,1, 6.835, 10476.633, 425.456, 52867.718 25/05/01,10:11:23,13,07,1, 11.9,1,1, 6.835, 10476.628, 425.451, 52867.772 25/05/01,10:11:23,14,07,1, 11.9,1,1, 6.835, 10476.634, 425.472, 52867.714 25/05/01,10:11:23,15,07,1, 11.9,1,1, 6.835, 10476.596, 425.446, 52867.720 25/05/01,10:11:23,16,07,1, 11.9,1,1, 6.835, 10476.612, 425.459, 52867.720 25/05/01,10:11:23,17,07,1, 11.9,1,1, 6.835, 10476.630, 425.440, 52867.714 25/05/01,10:11:23,18,07,1, 11.9,1,1, 6.835, 10476.604, 425.436, 52867.723 25/05/01,10:11:23,19,07,1, 11.9,1,1, 6.835, 10476.613, 425.457, 52867.706 25/05/01,10:11:24,00,08,1, 11.9,1,1, 6.834, 10476.608, 425.457, 52867.706 25/05/01,10:11:24,01,08,1, 11.9,1,1, 6.834, 10476.621, 425.433, 52867.798 25/05/01,10:11:24,02,08,1, 11.9,1,1, 6.834, 10476.625, 425.452, 52867.744 25/05/01,10:11:24,03,08,1, 11.9,1,1, 6.834, 10476.597, 425.461, 52867.752 25/05/01,10:11:24,04,08,1, 11.9,1,1, 6.834, 10476.610, 425.450, 52867.734 25/05/01,10:11:24,05,08,1, 11.9,1,1, 6.834, 10476.598, 425.438, 52867.689 25/05/01,10:11:24,06,08,1, 11.9,1,1, 6.834, 10476.592, 425.434, 52867.688 25/05/01,10:11:24,07,08,1, 11.9,1,1, 6.834, 10476.601, 425.497, 52867.670 25/05/01,10:11:24,08,08,1, 11.9,1,1, 6.834, 10476.597, 425.490, 52867.696 25/05/01,10:11:24,09,08,1, 11.9,1,1, 6.834, 10476.604, 425.468, 52867.684 25/05/01,10:11:24,10,08,1, 11.9,1,1, 6.834, 10476.580, 425.479, 52867.690 25/05/01,10:11:24,11,08,1, 11.9,1,1, 6.834, 10476.592, 425.468, 52867.740 25/05/01,10:11:24,12,08,1, 11.9,1,1, 6.834, 10476.597, 425.467, 52867.666 25/05/01,10:11:24,13,08,1, 11.9,1,1, 6.834, 10476.620, 425.461, 52867.638 25/05/01,10:11:24,14,08,1, 11.9,1,1, 6.834, 10476.582, 425.488, 52867.663 25/05/01,10:11:24,15,08,1, 11.9,1,1, 6.834, 10476.600, 425.488, 52867.755 25/05/01,10:11:24,16,08,1, 11.9,1,1, 6.834, 10476.577, 425.487, 52867.683 25/05/01,10:11:24,17,08,1, 11.9,1,1, 6.834, 10476.575, 425.490, 52867.715 25/05/01,10:11:24,18,08,1, 11.9,1,1, 6.834, 10476.604, 425.509, 52867.696 25/05/01,10:11:24,19,08,1, 11.9,1,1, 6.834, 10476.570, 425.499, 52867.660 25/05/01,10:11:25,00,08,1, 11.8,1,1, 6.832, 10476.567, 425.499, 52867.660 25/05/01,10:11:25,01,08,1, 11.8,1,1, 6.832, 10476.573, 425.506, 52867.705 25/05/01,10:11:25,02,08,1, 11.8,1,1, 6.832, 10476.575, 425.495, 52867.613 25/05/01,10:11:25,03,08,1, 11.8,1,1, 6.832, 10476.589, 425.479, 52867.684 25/05/01,10:11:25,04,08,1, 11.8,1,1, 6.832, 10476.576, 425.485, 52867.641 25/05/01,10:11:25,05,08,1, 11.8,1,1, 6.832, 10476.584, 425.515, 52867.690 25/05/01,10:11:25,06,08,1, 11.8,1,1, 6.832, 10476.569, 425.497, 52867.682 25/05/01,10:11:25,07,08,1, 11.8,1,1, 6.832, 10476.577, 425.507, 52867.616 25/05/01,10:11:25,08,08,1, 11.8,1,1, 6.832, 10476.581, 425.491, 52867.617 25/05/01,10:11:25,09,08,1, 11.8,1,1, 6.832, 10476.573, 425.481, 52867.623 25/05/01,10:11:25,10,08,1, 11.8,1,1, 6.832, 10476.568, 425.504, 52867.660 25/05/01,10:11:25,11,08,1, 11.8,1,1, 6.832, 10476.560, 425.516, 52867.602 25/05/01,10:11:25,12,08,1, 11.8,1,1, 6.832, 10476.542, 425.506, 52867.630 25/05/01,10:11:25,13,08,1, 11.8,1,1, 6.832, 10476.532, 425.505, 52867.652 25/05/01,10:11:25,14,08,1, 11.8,1,1, 6.832, 10476.560, 425.502, 52867.648 25/05/01,10:11:25,15,08,1, 11.8,1,1, 6.832, 10476.560, 425.489, 52867.617 25/05/01,10:11:25,16,08,1, 11.8,1,1, 6.832, 10476.562, 425.506, 52867.641 25/05/01,10:11:25,17,08,1, 11.8,1,1, 6.832, 10476.545, 425.512, 52867.677 25/05/01,10:11:25,18,08,1, 11.8,1,1, 6.832, 10476.550, 425.523, 52867.707 25/05/01,10:11:25,19,08,1, 11.8,1,1, 6.832, 10476.560, 425.530, 52867.687 25/05/01,10:11:26,00,09,1, 11.9,1,1, 6.829, 10476.558, 425.530, 52867.687 25/05/01,10:11:26,01,09,1, 11.9,1,1, 6.829, 10476.542, 425.519, 52867.662 25/05/01,10:11:26,02,09,1, 11.9,1,1, 6.829, 10476.523, 425.525, 52867.620 25/05/01,10:11:26,03,09,1, 11.9,1,1, 6.829, 10476.516, 425.518, 52867.642 25/05/01,10:11:26,04,09,1, 11.9,1,1, 6.829, 10476.533, 425.522, 52867.641 25/05/01,10:11:26,05,09,1, 11.9,1,1, 6.829, 10476.518, 425.515, 52867.621 25/05/01,10:11:26,06,09,1, 11.9,1,1, 6.829, 10476.517, 425.537, 52867.635 25/05/01,10:11:26,07,09,1, 11.9,1,1, 6.829, 10476.529, 425.531, 52867.682 25/05/01,10:11:26,08,09,1, 11.9,1,1, 6.829, 10476.519, 425.528, 52867.661 25/05/01,10:11:26,09,09,1, 11.9,1,1, 6.829, 10476.517, 425.529, 52867.643 25/05/01,10:11:26,10,09,1, 11.9,1,1, 6.829, 10476.517, 425.543, 52867.626 25/05/01,10:11:26,11,09,1, 11.9,1,1, 6.829, 10476.516, 425.558, 52867.642 25/05/01,10:11:26,12,09,1, 11.9,1,1, 6.829, 10476.516, 425.541, 52867.623 25/05/01,10:11:26,13,09,1, 11.9,1,1, 6.829, 10476.511, 425.547, 52867.647 25/05/01,10:11:26,14,09,1, 11.9,1,1, 6.829, 10476.508, 425.536, 52867.583 25/05/01,10:11:26,15,09,1, 11.9,1,1, 6.829, 10476.498, 425.564, 52867.652 25/05/01,10:11:26,16,09,1, 11.9,1,1, 6.829, 10476.500, 425.540, 52867.661 25/05/01,10:11:26,17,09,1, 11.9,1,1, 6.829, 10476.501, 425.546, 52867.642 25/05/01,10:11:26,18,09,1, 11.9,1,1, 6.829, 10476.500, 425.527, 52867.606 25/05/01,10:11:26,19,09,1, 11.9,1,1, 6.829, 10476.520, 425.525, 52867.578 25/05/01,10:11:27,00,07,1, 11.8,1,1, 6.835, 10476.516, 425.525, 52867.578 25/05/01,10:11:27,01,07,1, 11.8,1,1, 6.835, 10476.495, 425.531, 52867.612 25/05/01,10:11:27,02,07,1, 11.8,1,1, 6.835, 10476.493, 425.541, 52867.574 25/05/01,10:11:27,03,07,1, 11.8,1,1, 6.835, 10476.507, 425.556, 52867.543 25/05/01,10:11:27,04,07,1, 11.8,1,1, 6.835, 10476.516, 425.533, 52867.627 25/05/01,10:11:27,05,07,1, 11.8,1,1, 6.835, 10476.500, 425.539, 52867.556 25/05/01,10:11:27,06,07,1, 11.8,1,1, 6.835, 10476.497, 425.553, 52867.603 25/05/01,10:11:27,07,07,1, 11.8,1,1, 6.835, 10476.494, 425.560, 52867.616 25/05/01,10:11:27,08,07,1, 11.8,1,1, 6.835, 10476.492, 425.560, 52867.642 25/05/01,10:11:27,09,07,1, 11.8,1,1, 6.835, 10476.500, 425.555, 52867.644 25/05/01,10:11:27,10,07,1, 11.8,1,1, 6.835, 10476.501, 425.546, 52867.628 25/05/01,10:11:27,11,07,1, 11.8,1,1, 6.835, 10476.457, 425.553, 52867.682 25/05/01,10:11:27,12,07,1, 11.8,1,1, 6.835, 10476.496, 425.524, 52867.130 25/05/01,10:11:27,13,07,1, 11.8,1,1, 6.835, 10476.497, 425.552, 52867.598 25/05/01,10:11:27,14,07,1, 11.8,1,1, 6.835, 10476.494, 425.563, 52867.565 25/05/01,10:11:27,15,07,1, 11.8,1,1, 6.835, 10476.473, 425.561, 52867.550 25/05/01,10:11:27,16,07,1, 11.8,1,1, 6.835, 10476.495, 425.573, 52867.667 25/05/01,10:11:27,17,07,1, 11.8,1,1, 6.835, 10476.479, 425.583, 52867.672 25/05/01,10:11:27,18,07,1, 11.8,1,1, 6.835, 10476.486, 425.571, 52867.621 25/05/01,10:11:27,19,07,1, 11.8,1,1, 6.835, 10476.481, 425.551, 52867.573 25/05/01,10:11:28,00,09,1, 11.9,1,1, 6.829, 10476.475, 425.551, 52867.573 25/05/01,10:11:28,01,09,1, 11.9,1,1, 6.829, 10476.501, 425.560, 52867.590 25/05/01,10:11:28,02,09,1, 11.9,1,1, 6.829, 10476.482, 425.544, 52867.624 25/05/01,10:11:28,03,09,1, 11.9,1,1, 6.829, 10476.483, 425.568, 52867.583 25/05/01,10:11:28,04,09,1, 11.9,1,1, 6.829, 10476.470, 425.572, 52867.576 25/05/01,10:11:28,05,09,1, 11.9,1,1, 6.829, 10476.469, 425.551, 52867.601 25/05/01,10:11:28,06,09,1, 11.9,1,1, 6.829, 10476.495, 425.559, 52867.613 25/05/01,10:11:28,07,09,1, 11.9,1,1, 6.829, 10476.491, 425.566, 52867.595 25/05/01,10:11:28,08,09,1, 11.9,1,1, 6.829, 10476.462, 425.552, 52867.582 25/05/01,10:11:28,09,09,1, 11.9,1,1, 6.829, 10476.486, 425.573, 52867.548 25/05/01,10:11:28,10,09,1, 11.9,1,1, 6.829, 10476.475, 425.551, 52867.549 25/05/01,10:11:28,11,09,1, 11.9,1,1, 6.829, 10476.480, 425.563, 52867.491 25/05/01,10:11:28,12,09,1, 11.9,1,1, 6.829, 10476.469, 425.556, 52867.512 25/05/01,10:11:28,13,09,1, 11.9,1,1, 6.829, 10476.484, 425.553, 52867.591 25/05/01,10:11:28,14,09,1, 11.9,1,1, 6.829, 10476.502, 425.545, 52867.524 25/05/01,10:11:28,15,09,1, 11.9,1,1, 6.829, 10476.494, 425.557, 52867.529 25/05/01,10:11:28,16,09,1, 11.9,1,1, 6.829, 10476.461, 425.543, 52867.563 25/05/01,10:11:28,17,09,1, 11.9,1,1, 6.829, 10476.489, 425.522, 52867.571 25/05/01,10:11:28,18,09,1, 11.9,1,1, 6.829, 10476.496, 425.545, 52867.555 25/05/01,10:11:28,19,09,1, 11.9,1,1, 6.829, 10476.488, 425.536, 52867.548 25/05/01,10:11:29,00,09,1, 11.9,1,1, 6.831, 10476.483, 425.536, 52867.548 25/05/01,10:11:29,01,09,1, 11.9,1,1, 6.831, 10476.486, 425.562, 52867.558 25/05/01,10:11:29,02,09,1, 11.9,1,1, 6.831, 10476.481, 425.578, 52867.538 25/05/01,10:11:29,03,09,1, 11.9,1,1, 6.831, 10476.488, 425.544, 52867.594 25/05/01,10:11:29,04,09,1, 11.9,1,1, 6.831, 10476.482, 425.574, 52867.580 25/05/01,10:11:29,05,09,1, 11.9,1,1, 6.831, 10476.479, 425.535, 52867.361 25/05/01,10:11:29,06,09,1, 11.9,1,1, 6.831, 10476.481, 425.575, 52867.597 25/05/01,10:11:29,07,09,1, 11.9,1,1, 6.831, 10476.512, 425.550, 52867.542 25/05/01,10:11:29,08,09,1, 11.9,1,1, 6.831, 10476.490, 425.560, 52867.576 25/05/01,10:11:29,09,09,1, 11.9,1,1, 6.831, 10476.497, 425.561, 52867.526 25/05/01,10:11:29,10,09,1, 11.9,1,1, 6.831, 10476.482, 425.551, 52867.490 25/05/01,10:11:29,11,09,1, 11.9,1,1, 6.831, 10476.500, 425.552, 52867.572 25/05/01,10:11:29,12,09,1, 11.9,1,1, 6.831, 10476.522, 425.550, 52867.525 25/05/01,10:11:29,13,09,1, 11.9,1,1, 6.831, 10476.530, 425.562, 52867.483 25/05/01,10:11:29,14,09,1, 11.9,1,1, 6.831, 10476.533, 425.565, 52867.523 25/05/01,10:11:29,15,09,1, 11.9,1,1, 6.831, 10476.533, 425.550, 52867.482 25/05/01,10:11:29,16,09,1, 11.9,1,1, 6.831, 10476.513, 425.519, 52867.469 25/05/01,10:11:29,17,09,1, 11.9,1,1, 6.831, 10476.510, 425.544, 52867.537 25/05/01,10:11:29,18,09,1, 11.9,1,1, 6.831, 10476.549, 425.538, 52867.512 25/05/01,10:11:29,19,09,1, 11.9,1,1, 6.831, 10476.515, 425.531, 52867.578 25/05/01,10:11:30,00,08,1, 11.9,1,1, 6.835, 10476.508, 425.531, 52867.578 25/05/01,10:11:30,01,08,1, 11.9,1,1, 6.835, 10476.524, 425.524, 52867.585 25/05/01,10:11:30,02,08,1, 11.9,1,1, 6.835, 10476.535, 425.551, 52867.499 25/05/01,10:11:30,03,08,1, 11.9,1,1, 6.835, 10476.534, 425.559, 52867.465 25/05/01,10:11:30,04,08,1, 11.9,1,1, 6.835, 10476.575, 425.550, 52867.496 25/05/01,10:11:30,05,08,1, 11.9,1,1, 6.835, 10476.541, 425.580, 52867.489 25/05/01,10:11:30,06,08,1, 11.9,1,1, 6.835, 10476.541, 425.581, 52867.445 25/05/01,10:11:30,07,08,1, 11.9,1,1, 6.835, 10476.543, 425.531, 52867.431 25/05/01,10:11:30,08,08,1, 11.9,1,1, 6.835, 10476.563, 425.548, 52867.472 25/05/01,10:11:30,09,08,1, 11.9,1,1, 6.835, 10476.568, 425.568, 52867.423 25/05/01,10:11:30,10,08,1, 11.9,1,1, 6.835, 10476.559, 425.551, 52867.474 25/05/01,10:11:30,11,08,1, 11.9,1,1, 6.835, 10476.568, 425.558, 52867.525 25/05/01,10:11:30,12,08,1, 11.9,1,1, 6.835, 10476.586, 425.559, 52867.467 25/05/01,10:11:30,13,08,1, 11.9,1,1, 6.835, 10476.558, 425.583, 52867.459 25/05/01,10:11:30,14,08,1, 11.9,1,1, 6.835, 10476.598, 425.566, 52867.440 25/05/01,10:11:30,15,08,1, 11.9,1,1, 6.835, 10476.587, 425.552, 52867.494 25/05/01,10:11:30,16,08,1, 11.9,1,1, 6.835, 10476.580, 425.544, 52867.503 25/05/01,10:11:30,17,08,1, 11.9,1,1, 6.835, 10476.586, 425.547, 52867.471 25/05/01,10:11:30,18,08,1, 11.9,1,1, 6.835, 10476.605, 425.550, 52867.503 25/05/01,10:11:30,19,08,1, 11.9,1,1, 6.835, 10476.590, 425.548, 52867.488 25/05/01,10:11:31,00,08,1, 11.9,1,1, 6.836, 10476.583, 425.548, 52867.488 25/05/01,10:11:31,01,08,1, 11.9,1,1, 6.836, 10476.608, 425.558, 52867.433 25/05/01,10:11:31,02,08,1, 11.9,1,1, 6.836, 10476.609, 425.566, 52867.487 25/05/01,10:11:31,03,08,1, 11.9,1,1, 6.836, 10476.620, 425.569, 52867.517 25/05/01,10:11:31,04,08,1, 11.9,1,1, 6.836, 10476.613, 425.560, 52867.479 25/05/01,10:11:31,05,08,1, 11.9,1,1, 6.836, 10476.591, 425.539, 52867.496 25/05/01,10:11:31,06,08,1, 11.9,1,1, 6.836, 10476.601, 425.561, 52867.478 25/05/01,10:11:31,07,08,1, 11.9,1,1, 6.836, 10476.645, 425.519, 52867.462 25/05/01,10:11:31,08,08,1, 11.9,1,1, 6.836, 10476.600, 425.572, 52867.520 25/05/01,10:11:31,09,08,1, 11.9,1,1, 6.836, 10476.647, 425.536, 52867.412 25/05/01,10:11:31,10,08,1, 11.9,1,1, 6.836, 10476.621, 425.555, 52867.516 25/05/01,10:11:31,11,08,1, 11.9,1,1, 6.836, 10476.617, 425.549, 52867.430 25/05/01,10:11:31,12,08,1, 11.9,1,1, 6.836, 10476.639, 425.549, 52867.399 25/05/01,10:11:31,13,08,1, 11.9,1,1, 6.836, 10476.651, 425.567, 52867.469 25/05/01,10:11:31,14,08,1, 11.9,1,1, 6.836, 10476.678, 425.568, 52867.503 25/05/01,10:11:31,15,08,1, 11.9,1,1, 6.836, 10476.644, 425.561, 52867.396 25/05/01,10:11:31,16,08,1, 11.9,1,1, 6.836, 10476.639, 425.538, 52867.419 25/05/01,10:11:31,17,08,1, 11.9,1,1, 6.836, 10476.666, 425.547, 52867.456 25/05/01,10:11:31,18,08,1, 11.9,1,1, 6.836, 10476.659, 425.563, 52867.451 25/05/01,10:11:31,19,08,1, 11.9,1,1, 6.836, 10476.646, 425.555, 52867.399 25/05/01,10:11:32,00,08,1, 11.9,1,1, 6.835, 10476.642, 425.555, 52867.399 25/05/01,10:11:32,01,08,1, 11.9,1,1, 6.835, 10476.669, 425.564, 52867.403 25/05/01,10:11:32,02,08,1, 11.9,1,1, 6.835, 10476.682, 425.587, 52867.405 25/05/01,10:11:32,03,08,1, 11.9,1,1, 6.835, 10476.678, 425.541, 52867.464 25/05/01,10:11:32,04,08,1, 11.9,1,1, 6.835, 10476.649, 425.541, 52867.423 25/05/01,10:11:32,05,08,1, 11.9,1,1, 6.835, 10476.672, 425.548, 52867.388 25/05/01,10:11:32,06,08,1, 11.9,1,1, 6.835, 10476.669, 425.574, 52867.413 25/05/01,10:11:32,07,08,1, 11.9,1,1, 6.835, 10476.663, 425.565, 52867.407 25/05/01,10:11:32,08,08,1, 11.9,1,1, 6.835, 10476.679, 425.563, 52867.417 25/05/01,10:11:32,09,08,1, 11.9,1,1, 6.835, 10476.687, 425.558, 52867.447 25/05/01,10:11:32,10,08,1, 11.9,1,1, 6.835, 10476.676, 425.542, 52867.446 25/05/01,10:11:32,11,08,1, 11.9,1,1, 6.835, 10476.665, 425.557, 52867.385 25/05/01,10:11:32,12,08,1, 11.9,1,1, 6.835, 10476.681, 425.545, 52867.384 25/05/01,10:11:32,13,08,1, 11.9,1,1, 6.835, 10476.693, 425.574, 52867.483 25/05/01,10:11:32,14,08,1, 11.9,1,1, 6.835, 10476.675, 425.566, 52867.390 25/05/01,10:11:32,15,08,1, 11.9,1,1, 6.835, 10476.685, 425.573, 52867.395 25/05/01,10:11:32,16,08,1, 11.9,1,1, 6.835, 10476.672, 425.540, 52867.386 25/05/01,10:11:32,17,08,1, 11.9,1,1, 6.835, 10476.671, 425.564, 52867.379 25/05/01,10:11:32,18,08,1, 11.9,1,1, 6.835, 10476.670, 425.591, 52867.375 25/05/01,10:11:32,19,08,1, 11.9,1,1, 6.835, 10476.642, 425.573, 52867.339 25/05/01,10:11:33,00,07,1, 12.0,1,1, 6.835, 10476.642, 425.573, 52867.339 25/05/01,10:11:33,01,07,1, 12.0,1,1, 6.835, 10476.669, 425.574, 52867.405 25/05/01,10:11:33,02,07,1, 12.0,1,1, 6.835, 10476.677, 425.575, 52867.405 25/05/01,10:11:33,03,07,1, 12.0,1,1, 6.835, 10476.672, 425.547, 52867.313 25/05/01,10:11:33,04,07,1, 12.0,1,1, 6.835, 10476.670, 425.602, 52867.410 25/05/01,10:11:33,05,07,1, 12.0,1,1, 6.835, 10476.689, 425.586, 52867.374 25/05/01,10:11:33,06,07,1, 12.0,1,1, 6.835, 10476.673, 425.583, 52867.352 25/05/01,10:11:33,07,07,1, 12.0,1,1, 6.835, 10476.688, 425.587, 52867.281 25/05/01,10:11:33,08,07,1, 12.0,1,1, 6.835, 10476.663, 425.599, 52867.451 25/05/01,10:11:33,09,07,1, 12.0,1,1, 6.835, 10476.655, 425.586, 52867.364 25/05/01,10:11:33,10,07,1, 12.0,1,1, 6.835, 10476.663, 425.598, 52867.338 25/05/01,10:11:33,11,07,1, 12.0,1,1, 6.835, 10476.660, 425.606, 52867.351 25/05/01,10:11:33,12,07,1, 12.0,1,1, 6.835, 10476.687, 425.623, 52867.335 25/05/01,10:11:33,13,07,1, 12.0,1,1, 6.835, 10476.680, 425.606, 52867.298 25/05/01,10:11:33,14,07,1, 12.0,1,1, 6.835, 10476.668, 425.584, 52867.331 25/05/01,10:11:33,15,07,1, 12.0,1,1, 6.835, 10476.695, 425.590, 52867.345 25/05/01,10:11:33,16,07,1, 12.0,1,1, 6.835, 10476.676, 425.602, 52867.284 25/05/01,10:11:33,17,07,1, 12.0,1,1, 6.835, 10476.668, 425.610, 52867.340 25/05/01,10:11:33,18,07,1, 12.0,1,1, 6.835, 10476.645, 425.600, 52867.358 25/05/01,10:11:33,19,07,1, 12.0,1,1, 6.835, 10476.671, 425.592, 52867.290 25/05/01,10:11:34,00,08,1, 11.9,1,1, 6.830, 10476.667, 425.592, 52867.290 25/05/01,10:11:34,01,08,1, 11.9,1,1, 6.830, 10476.691, 425.610, 52867.280 25/05/01,10:11:34,02,08,1, 11.9,1,1, 6.830, 10476.660, 425.616, 52867.382 25/05/01,10:11:34,03,08,1, 11.9,1,1, 6.830, 10476.675, 425.627, 52867.283 25/05/01,10:11:34,04,08,1, 11.9,1,1, 6.830, 10476.687, 425.621, 52867.325 25/05/01,10:11:34,05,08,1, 11.9,1,1, 6.830, 10476.645, 425.649, 52867.597 25/05/01,10:11:34,06,08,1, 11.9,1,1, 6.830, 10476.687, 425.617, 52867.342 25/05/01,10:11:34,07,08,1, 11.9,1,1, 6.830, 10476.673, 425.623, 52867.270 25/05/01,10:11:34,08,08,1, 11.9,1,1, 6.830, 10476.665, 425.628, 52867.371 25/05/01,10:11:34,09,08,1, 11.9,1,1, 6.830, 10476.654, 425.624, 52867.332 25/05/01,10:11:34,10,08,1, 11.9,1,1, 6.830, 10476.644, 425.655, 52867.362 25/05/01,10:11:34,11,08,1, 11.9,1,1, 6.830, 10476.661, 425.612, 52867.295 25/05/01,10:11:34,12,08,1, 11.9,1,1, 6.830, 10476.663, 425.637, 52867.293 25/05/01,10:11:34,13,08,1, 11.9,1,1, 6.830, 10476.640, 425.639, 52867.276 25/05/01,10:11:34,14,08,1, 11.9,1,1, 6.830, 10476.659, 425.664, 52867.292 25/05/01,10:11:34,15,08,1, 11.9,1,1, 6.830, 10476.637, 425.665, 52867.340 25/05/01,10:11:34,16,08,1, 11.9,1,1, 6.830, 10476.647, 425.656, 52867.303 25/05/01,10:11:34,17,08,1, 11.9,1,1, 6.830, 10476.686, 425.635, 52867.060 25/05/01,10:11:34,18,08,1, 11.9,1,1, 6.830, 10476.663, 425.663, 52867.246 25/05/01,10:11:34,19,08,1, 11.9,1,1, 6.830, 10476.660, 425.657, 52867.259 25/05/01,10:11:35,00,07,1, 11.9,1,1, 6.832, 10476.658, 425.657, 52867.259 25/05/01,10:11:35,01,07,1, 11.9,1,1, 6.832, 10476.631, 425.663, 52867.291 25/05/01,10:11:35,02,07,1, 11.9,1,1, 6.832, 10476.647, 425.677, 52867.271 25/05/01,10:11:35,03,07,1, 11.9,1,1, 6.832, 10476.640, 425.705, 52867.385 25/05/01,10:11:35,04,07,1, 11.9,1,1, 6.832, 10476.637, 425.669, 52867.321 25/05/01,10:11:35,05,07,1, 11.9,1,1, 6.832, 10476.631, 425.674, 52867.239 25/05/01,10:11:35,06,07,1, 11.9,1,1, 6.832, 10476.637, 425.677, 52867.275 25/05/01,10:11:35,07,07,1, 11.9,1,1, 6.832, 10476.615, 425.704, 52867.291 25/05/01,10:11:35,08,07,1, 11.9,1,1, 6.832, 10476.604, 425.712, 52867.344 25/05/01,10:11:35,09,07,1, 11.9,1,1, 6.832, 10476.636, 425.727, 52867.345 25/05/01,10:11:35,10,07,1, 11.9,1,1, 6.832, 10476.615, 425.691, 52867.302 25/05/01,10:11:35,11,07,1, 11.9,1,1, 6.832, 10476.614, 425.686, 52867.297 25/05/01,10:11:35,12,07,1, 11.9,1,1, 6.832, 10476.642, 425.701, 52867.285 25/05/01,10:11:35,13,07,1, 11.9,1,1, 6.832, 10476.619, 425.699, 52867.304 25/05/01,10:11:35,14,07,1, 11.9,1,1, 6.832, 10476.606, 425.737, 52867.338 25/05/01,10:11:35,15,07,1, 11.9,1,1, 6.832, 10476.609, 425.705, 52867.256 25/05/01,10:11:35,16,07,1, 11.9,1,1, 6.832, 10476.630, 425.710, 52867.268 25/05/01,10:11:35,17,07,1, 11.9,1,1, 6.832, 10476.631, 425.704, 52867.260 25/05/01,10:11:35,18,07,1, 11.9,1,1, 6.832, 10476.633, 425.684, 52867.289 25/05/01,10:11:35,19,07,1, 11.9,1,1, 6.832, 10476.598, 425.693, 52867.316 25/05/01,10:11:36,00,08,1, 12.0,1,1, 6.838, 10476.592, 425.693, 52867.316 25/05/01,10:11:36,01,08,1, 12.0,1,1, 6.838, 10476.623, 425.728, 52867.336 25/05/01,10:11:36,02,08,1, 12.0,1,1, 6.838, 10476.606, 425.741, 52867.324 25/05/01,10:11:36,03,08,1, 12.0,1,1, 6.838, 10476.590, 425.742, 52867.252 25/05/01,10:11:36,04,08,1, 12.0,1,1, 6.838, 10476.607, 425.729, 52867.234 25/05/01,10:11:36,05,08,1, 12.0,1,1, 6.838, 10476.612, 425.768, 52867.356 25/05/01,10:11:36,06,08,1, 12.0,1,1, 6.838, 10476.604, 425.744, 52867.311 25/05/01,10:11:36,07,08,1, 12.0,1,1, 6.838, 10476.612, 425.753, 52867.306 25/05/01,10:11:36,08,08,1, 12.0,1,1, 6.838, 10476.621, 425.774, 52867.317 25/05/01,10:11:36,09,08,1, 12.0,1,1, 6.838, 10476.602, 425.779, 52867.288 25/05/01,10:11:36,10,08,1, 12.0,1,1, 6.838, 10476.605, 425.762, 52867.263 25/05/01,10:11:36,11,08,1, 12.0,1,1, 6.838, 10476.625, 425.787, 52867.280 25/05/01,10:11:36,12,08,1, 12.0,1,1, 6.838, 10476.580, 425.761, 52867.263 25/05/01,10:11:36,13,08,1, 12.0,1,1, 6.838, 10476.615, 425.794, 52867.323 25/05/01,10:11:36,14,08,1, 12.0,1,1, 6.838, 10476.587, 425.795, 52867.292 25/05/01,10:11:36,15,08,1, 12.0,1,1, 6.838, 10476.601, 425.799, 52867.294 25/05/01,10:11:36,16,08,1, 12.0,1,1, 6.838, 10476.607, 425.786, 52867.243 25/05/01,10:11:36,17,08,1, 12.0,1,1, 6.838, 10476.596, 425.798, 52867.304 25/05/01,10:11:36,18,08,1, 12.0,1,1, 6.838, 10476.585, 425.794, 52867.324 25/05/01,10:11:36,19,08,1, 12.0,1,1, 6.838, 10476.622, 425.803, 52867.317 25/05/01,10:11:37,00,07,1, 12.0,1,1, 6.832, 10476.617, 425.803, 52867.317 25/05/01,10:11:37,01,07,1, 12.0,1,1, 6.832, 10476.606, 425.807, 52867.299 25/05/01,10:11:37,02,07,1, 12.0,1,1, 6.832, 10476.591, 425.832, 52867.303 25/05/01,10:11:37,03,07,1, 12.0,1,1, 6.832, 10476.575, 425.825, 52867.307 25/05/01,10:11:37,04,07,1, 12.0,1,1, 6.832, 10476.606, 425.835, 52867.302 25/05/01,10:11:37,05,07,1, 12.0,1,1, 6.832, 10476.607, 425.832, 52867.225 25/05/01,10:11:37,06,07,1, 12.0,1,1, 6.832, 10476.608, 425.841, 52867.242 25/05/01,10:11:37,07,07,1, 12.0,1,1, 6.832, 10476.610, 425.856, 52867.202 25/05/01,10:11:37,08,07,1, 12.0,1,1, 6.832, 10476.598, 425.848, 52867.218 25/05/01,10:11:37,09,07,1, 12.0,1,1, 6.832, 10476.616, 425.866, 52867.283 25/05/01,10:11:37,10,07,1, 12.0,1,1, 6.832, 10476.591, 425.865, 52867.193 25/05/01,10:11:37,11,07,1, 12.0,1,1, 6.832, 10476.600, 425.879, 52867.245 25/05/01,10:11:37,12,07,1, 12.0,1,1, 6.832, 10476.602, 425.893, 52867.319 25/05/01,10:11:37,13,07,1, 12.0,1,1, 6.832, 10476.620, 425.898, 52867.279 25/05/01,10:11:37,14,07,1, 12.0,1,1, 6.832, 10476.624, 425.902, 52867.208 25/05/01,10:11:37,15,07,1, 12.0,1,1, 6.832, 10476.630, 425.887, 52867.213 25/05/01,10:11:37,16,07,1, 12.0,1,1, 6.832, 10476.612, 425.900, 52867.218 25/05/01,10:11:37,17,07,1, 12.0,1,1, 6.832, 10476.621, 425.906, 52867.322 25/05/01,10:11:37,18,07,1, 12.0,1,1, 6.832, 10476.632, 425.925, 52867.270 25/05/01,10:11:37,19,07,1, 12.0,1,1, 6.832, 10476.622, 425.895, 52867.197 25/05/01,10:11:38,00,08,1, 11.9,1,1, 6.833, 10476.617, 425.895, 52867.197 25/05/01,10:11:38,01,08,1, 11.9,1,1, 6.833, 10476.648, 425.946, 52867.282 25/05/01,10:11:38,02,08,1, 11.9,1,1, 6.833, 10476.644, 425.924, 52867.289 25/05/01,10:11:38,03,08,1, 11.9,1,1, 6.833, 10476.614, 425.931, 52867.331 25/05/01,10:11:38,04,08,1, 11.9,1,1, 6.833, 10476.642, 425.942, 52867.181 25/05/01,10:11:38,05,08,1, 11.9,1,1, 6.833, 10476.618, 425.966, 52867.347 25/05/01,10:11:38,06,08,1, 11.9,1,1, 6.833, 10476.652, 425.945, 52867.189 25/05/01,10:11:38,07,08,1, 11.9,1,1, 6.833, 10476.634, 425.958, 52867.198 25/05/01,10:11:38,08,08,1, 11.9,1,1, 6.833, 10476.643, 425.974, 52867.222 25/05/01,10:11:38,09,08,1, 11.9,1,1, 6.833, 10476.625, 425.966, 52867.192 25/05/01,10:11:38,10,08,1, 11.9,1,1, 6.833, 10476.626, 425.964, 52867.255 25/05/01,10:11:38,11,08,1, 11.9,1,1, 6.833, 10476.643, 425.961, 52867.227 25/05/01,10:11:38,12,08,1, 11.9,1,1, 6.833, 10476.659, 425.981, 52867.236 25/05/01,10:11:38,13,08,1, 11.9,1,1, 6.833, 10476.646, 425.983, 52867.215 25/05/01,10:11:38,14,08,1, 11.9,1,1, 6.833, 10476.657, 426.001, 52867.244 25/05/01,10:11:38,15,08,1, 11.9,1,1, 6.833, 10476.658, 425.991, 52867.193 25/05/01,10:11:38,16,08,1, 11.9,1,1, 6.833, 10476.656, 425.995, 52867.211 25/05/01,10:11:38,17,08,1, 11.9,1,1, 6.833, 10476.645, 425.968, 52867.229 25/05/01,10:11:38,18,08,1, 11.9,1,1, 6.833, 10476.632, 425.993, 52867.245 25/05/01,10:11:38,19,08,1, 11.9,1,1, 6.833, 10476.654, 426.025, 52867.186 25/05/01,10:11:39,00,08,1, 11.9,1,1, 6.839, 10476.650, 426.025, 52867.186 25/05/01,10:11:39,01,08,1, 11.9,1,1, 6.839, 10476.652, 426.031, 52867.237 25/05/01,10:11:39,02,08,1, 11.9,1,1, 6.839, 10476.646, 426.056, 52867.230 25/05/01,10:11:39,03,08,1, 11.9,1,1, 6.839, 10476.642, 426.038, 52867.201 25/05/01,10:11:39,04,08,1, 11.9,1,1, 6.839, 10476.644, 426.046, 52867.244 25/05/01,10:11:39,05,08,1, 11.9,1,1, 6.839, 10476.648, 426.058, 52867.195 25/05/01,10:11:39,06,08,1, 11.9,1,1, 6.839, 10476.661, 426.041, 52867.248 25/05/01,10:11:39,07,08,1, 11.9,1,1, 6.839, 10476.649, 426.049, 52867.217 25/05/01,10:11:39,08,08,1, 11.9,1,1, 6.839, 10476.674, 426.058, 52867.228 25/05/01,10:11:39,09,08,1, 11.9,1,1, 6.839, 10476.678, 426.056, 52867.195 25/05/01,10:11:39,10,08,1, 11.9,1,1, 6.839, 10476.689, 426.074, 52867.218 25/05/01,10:11:39,11,08,1, 11.9,1,1, 6.839, 10476.673, 426.066, 52867.202 25/05/01,10:11:39,12,08,1, 11.9,1,1, 6.839, 10476.676, 426.084, 52867.222 25/05/01,10:11:39,13,08,1, 11.9,1,1, 6.839, 10476.682, 426.070, 52867.215 25/05/01,10:11:39,14,08,1, 11.9,1,1, 6.839, 10476.655, 426.082, 52867.194 25/05/01,10:11:39,15,08,1, 11.9,1,1, 6.839, 10476.664, 426.105, 52867.218 25/05/01,10:11:39,16,08,1, 11.9,1,1, 6.839, 10476.673, 426.085, 52867.209 25/05/01,10:11:39,17,08,1, 11.9,1,1, 6.839, 10476.670, 426.095, 52867.171 25/05/01,10:11:39,18,08,1, 11.9,1,1, 6.839, 10476.684, 426.098, 52867.161 25/05/01,10:11:39,19,08,1, 11.9,1,1, 6.839, 10476.701, 426.118, 52867.228 25/05/01,10:11:40,00,08,1, 11.9,1,1, 6.837, 10476.700, 426.118, 52867.228 25/05/01,10:11:40,01,08,1, 11.9,1,1, 6.837, 10476.719, 426.114, 52867.195 25/05/01,10:11:40,02,08,1, 11.9,1,1, 6.837, 10476.687, 426.112, 52867.226 25/05/01,10:11:40,03,08,1, 11.9,1,1, 6.837, 10476.711, 426.123, 52867.210 25/05/01,10:11:40,04,08,1, 11.9,1,1, 6.837, 10476.690, 426.112, 52867.189 25/05/01,10:11:40,05,08,1, 11.9,1,1, 6.837, 10476.706, 426.123, 52867.188 25/05/01,10:11:40,06,08,1, 11.9,1,1, 6.837, 10476.712, 426.119, 52867.177 25/05/01,10:11:40,07,08,1, 11.9,1,1, 6.837, 10476.697, 426.124, 52867.207 25/05/01,10:11:40,08,08,1, 11.9,1,1, 6.837, 10476.704, 426.118, 52867.177 25/05/01,10:11:40,09,08,1, 11.9,1,1, 6.837, 10476.683, 426.135, 52867.177 25/05/01,10:11:40,10,08,1, 11.9,1,1, 6.837, 10476.719, 426.155, 52867.192 25/05/01,10:11:40,11,08,1, 11.9,1,1, 6.837, 10476.698, 426.132, 52867.181 25/05/01,10:11:40,12,08,1, 11.9,1,1, 6.837, 10476.705, 426.144, 52867.181 25/05/01,10:11:40,13,08,1, 11.9,1,1, 6.837, 10476.692, 426.147, 52867.189 25/05/01,10:11:40,14,08,1, 11.9,1,1, 6.837, 10476.699, 426.151, 52867.171 25/05/01,10:11:40,15,08,1, 11.9,1,1, 6.837, 10476.722, 426.161, 52867.165 25/05/01,10:11:40,16,08,1, 11.9,1,1, 6.837, 10476.722, 426.155, 52867.178 25/05/01,10:11:40,17,08,1, 11.9,1,1, 6.837, 10476.712, 426.150, 52867.120 25/05/01,10:11:40,18,08,1, 11.9,1,1, 6.837, 10476.698, 426.168, 52867.199 25/05/01,10:11:40,19,08,1, 11.9,1,1, 6.837, 10476.711, 426.153, 52867.147 25/05/01,10:11:41,00,08,1, 11.9,1,1, 6.837, 10476.708, 426.153, 52867.147 25/05/01,10:11:41,01,08,1, 11.9,1,1, 6.837, 10476.708, 426.151, 52867.140 25/05/01,10:11:41,02,08,1, 11.9,1,1, 6.837, 10476.703, 426.146, 52867.155 25/05/01,10:11:41,03,08,1, 11.9,1,1, 6.837, 10476.710, 426.178, 52867.137 25/05/01,10:11:41,04,08,1, 11.9,1,1, 6.837, 10476.728, 426.185, 52867.142 25/05/01,10:11:41,05,08,1, 11.9,1,1, 6.837, 10476.719, 426.170, 52867.152 25/05/01,10:11:41,06,08,1, 11.9,1,1, 6.837, 10476.729, 426.178, 52867.154 25/05/01,10:11:41,07,08,1, 11.9,1,1, 6.837, 10476.753, 426.170, 52867.158 25/05/01,10:11:41,08,08,1, 11.9,1,1, 6.837, 10476.728, 426.173, 52867.150 25/05/01,10:11:41,09,08,1, 11.9,1,1, 6.837, 10476.753, 426.181, 52867.165 25/05/01,10:11:41,10,08,1, 11.9,1,1, 6.837, 10476.717, 426.197, 52867.156 25/05/01,10:11:41,11,08,1, 11.9,1,1, 6.837, 10476.755, 426.194, 52867.145 25/05/01,10:11:41,12,08,1, 11.9,1,1, 6.837, 10476.734, 426.183, 52867.173 25/05/01,10:11:41,13,08,1, 11.9,1,1, 6.837, 10476.762, 426.170, 52867.174 25/05/01,10:11:41,14,08,1, 11.9,1,1, 6.837, 10476.769, 426.193, 52867.146 25/05/01,10:11:41,15,08,1, 11.9,1,1, 6.837, 10476.757, 426.184, 52867.165 25/05/01,10:11:41,16,08,1, 11.9,1,1, 6.837, 10476.757, 426.192, 52867.130 25/05/01,10:11:41,17,08,1, 11.9,1,1, 6.837, 10476.769, 426.177, 52867.143 25/05/01,10:11:41,18,08,1, 11.9,1,1, 6.837, 10476.785, 426.204, 52867.174 25/05/01,10:11:41,19,08,1, 11.9,1,1, 6.837, 10476.791, 426.184, 52867.118 25/05/01,10:11:42,00,08,1, 11.9,1,1, 6.836, 10476.784, 426.184, 52867.118 25/05/01,10:11:42,01,08,1, 11.9,1,1, 6.836, 10476.790, 426.195, 52867.171 25/05/01,10:11:42,02,08,1, 11.9,1,1, 6.836, 10476.808, 426.212, 52867.172 25/05/01,10:11:42,03,08,1, 11.9,1,1, 6.836, 10476.767, 426.186, 52867.164 25/05/01,10:11:42,04,08,1, 11.9,1,1, 6.836, 10476.793, 426.224, 52867.149 25/05/01,10:11:42,05,08,1, 11.9,1,1, 6.836, 10476.798, 426.184, 52867.131 25/05/01,10:11:42,06,08,1, 11.9,1,1, 6.836, 10476.792, 426.173, 52867.148 25/05/01,10:11:42,07,08,1, 11.9,1,1, 6.836, 10476.805, 426.220, 52867.121 25/05/01,10:11:42,08,08,1, 11.9,1,1, 6.836, 10476.825, 426.204, 52867.125 25/05/01,10:11:42,09,08,1, 11.9,1,1, 6.836, 10476.816, 426.201, 52867.130 25/05/01,10:11:42,10,08,1, 11.9,1,1, 6.836, 10476.810, 426.218, 52867.143 25/05/01,10:11:42,11,08,1, 11.9,1,1, 6.836, 10476.828, 426.197, 52867.125 25/05/01,10:11:42,12,08,1, 11.9,1,1, 6.836, 10476.840, 426.199, 52867.144 25/05/01,10:11:42,13,08,1, 11.9,1,1, 6.836, 10476.818, 426.211, 52867.115 25/05/01,10:11:42,14,08,1, 11.9,1,1, 6.836, 10476.840, 426.209, 52867.140 25/05/01,10:11:42,15,08,1, 11.9,1,1, 6.836, 10476.820, 426.209, 52867.140 25/05/01,10:11:42,16,08,1, 11.9,1,1, 6.836, 10476.867, 426.222, 52867.103 25/05/01,10:11:42,17,08,1, 11.9,1,1, 6.836, 10476.849, 426.218, 52867.143 25/05/01,10:11:42,18,08,1, 11.9,1,1, 6.836, 10476.852, 426.212, 52867.085 25/05/01,10:11:42,19,08,1, 11.9,1,1, 6.836, 10476.847, 426.199, 52867.121 25/05/01,10:11:43,00,08,1, 12.0,1,1, 6.838, 10476.842, 426.199, 52867.121 25/05/01,10:11:43,01,08,1, 12.0,1,1, 6.838, 10476.876, 426.190, 52867.031 25/05/01,10:11:43,02,08,1, 12.0,1,1, 6.838, 10476.861, 426.223, 52867.148 25/05/01,10:11:43,03,08,1, 12.0,1,1, 6.838, 10476.862, 426.202, 52867.099 25/05/01,10:11:43,04,08,1, 12.0,1,1, 6.838, 10476.894, 426.227, 52867.161 25/05/01,10:11:43,05,08,1, 12.0,1,1, 6.838, 10476.883, 426.227, 52867.091 25/05/01,10:11:43,06,08,1, 12.0,1,1, 6.838, 10476.883, 426.243, 52867.156 25/05/01,10:11:43,07,08,1, 12.0,1,1, 6.838, 10476.905, 426.234, 52867.062 25/05/01,10:11:43,08,08,1, 12.0,1,1, 6.838, 10476.920, 426.227, 52867.113 25/05/01,10:11:43,09,08,1, 12.0,1,1, 6.838, 10476.899, 426.209, 52867.118 25/05/01,10:11:43,10,08,1, 12.0,1,1, 6.838, 10476.902, 426.242, 52867.091 25/05/01,10:11:43,11,08,1, 12.0,1,1, 6.838, 10476.917, 426.234, 52867.078 25/05/01,10:11:43,12,08,1, 12.0,1,1, 6.838, 10476.887, 426.222, 52867.070 25/05/01,10:11:43,13,08,1, 12.0,1,1, 6.838, 10476.912, 426.210, 52867.061 25/05/01,10:11:43,14,08,1, 12.0,1,1, 6.838, 10476.955, 426.235, 52867.024 25/05/01,10:11:43,15,08,1, 12.0,1,1, 6.838, 10476.913, 426.214, 52867.019 25/05/01,10:11:43,16,08,1, 12.0,1,1, 6.838, 10476.932, 426.226, 52867.018 25/05/01,10:11:43,17,08,1, 12.0,1,1, 6.838, 10476.941, 426.229, 52867.064 25/05/01,10:11:43,18,08,1, 12.0,1,1, 6.838, 10476.919, 426.246, 52867.130 25/05/01,10:11:43,19,08,1, 12.0,1,1, 6.838, 10476.960, 426.225, 52867.015 25/05/01,10:11:44,00,08,1, 11.9,1,1, 6.829, 10476.959, 426.225, 52867.015 25/05/01,10:11:44,01,08,1, 11.9,1,1, 6.829, 10476.940, 426.213, 52867.039 25/05/01,10:11:44,02,08,1, 11.9,1,1, 6.829, 10476.938, 426.226, 52867.090 25/05/01,10:11:44,03,08,1, 11.9,1,1, 6.829, 10476.948, 426.228, 52867.060 25/05/01,10:11:44,04,08,1, 11.9,1,1, 6.829, 10476.977, 426.235, 52867.084 25/05/01,10:11:44,05,08,1, 11.9,1,1, 6.829, 10476.919, 426.218, 52867.053 25/05/01,10:11:44,06,08,1, 11.9,1,1, 6.829, 10476.936, 426.214, 52867.080 25/05/01,10:11:44,07,08,1, 11.9,1,1, 6.829, 10476.965, 426.218, 52867.089 25/05/01,10:11:44,08,08,1, 11.9,1,1, 6.829, 10476.966, 426.245, 52867.090 25/05/01,10:11:44,09,08,1, 11.9,1,1, 6.829, 10476.981, 426.250, 52867.073 25/05/01,10:11:44,10,08,1, 11.9,1,1, 6.829, 10477.006, 426.230, 52866.888 25/05/01,10:11:44,11,08,1, 11.9,1,1, 6.829, 10477.028, 426.252, 52867.013 25/05/01,10:11:44,12,08,1, 11.9,1,1, 6.829, 10476.981, 426.217, 52866.988 25/05/01,10:11:44,13,08,1, 11.9,1,1, 6.829, 10476.988, 426.268, 52867.052 25/05/01,10:11:44,14,08,1, 11.9,1,1, 6.829, 10477.006, 426.246, 52867.007 25/05/01,10:11:44,15,08,1, 11.9,1,1, 6.829, 10476.983, 426.278, 52867.090 25/05/01,10:11:44,16,08,1, 11.9,1,1, 6.829, 10476.994, 426.269, 52866.983 25/05/01,10:11:44,17,08,1, 11.9,1,1, 6.829, 10477.015, 426.283, 52866.983 25/05/01,10:11:44,18,08,1, 11.9,1,1, 6.829, 10477.009, 426.269, 52867.057 25/05/01,10:11:44,19,08,1, 11.9,1,1, 6.829, 10476.988, 426.277, 52867.072 25/05/01,10:11:45,00,08,1, 12.0,1,1, 6.837, 10476.984, 426.277, 52867.072 25/05/01,10:11:45,01,08,1, 12.0,1,1, 6.837, 10477.031, 426.279, 52866.953 25/05/01,10:11:45,02,08,1, 12.0,1,1, 6.837, 10477.010, 426.269, 52867.029 25/05/01,10:11:45,03,08,1, 12.0,1,1, 6.837, 10477.006, 426.267, 52866.940 25/05/01,10:11:45,04,08,1, 12.0,1,1, 6.837, 10477.024, 426.280, 52866.957 25/05/01,10:11:45,05,08,1, 12.0,1,1, 6.837, 10477.007, 426.319, 52867.035 25/05/01,10:11:45,06,08,1, 12.0,1,1, 6.837, 10477.004, 426.285, 52866.995 25/05/01,10:11:45,07,08,1, 12.0,1,1, 6.837, 10477.026, 426.288, 52866.970 25/05/01,10:11:45,08,08,1, 12.0,1,1, 6.837, 10477.052, 426.309, 52867.028 25/05/01,10:11:45,09,08,1, 12.0,1,1, 6.837, 10477.048, 426.301, 52867.029 25/05/01,10:11:45,10,08,1, 12.0,1,1, 6.837, 10477.027, 426.304, 52866.988 25/05/01,10:11:45,11,08,1, 12.0,1,1, 6.837, 10477.034, 426.290, 52867.001 25/05/01,10:11:45,12,08,1, 12.0,1,1, 6.837, 10477.052, 426.297, 52867.005 25/05/01,10:11:45,13,08,1, 12.0,1,1, 6.837, 10477.044, 426.319, 52867.025 25/05/01,10:11:45,14,08,1, 12.0,1,1, 6.837, 10477.032, 426.306, 52866.952 25/05/01,10:11:45,15,08,1, 12.0,1,1, 6.837, 10477.043, 426.297, 52866.984 25/05/01,10:11:45,16,08,1, 12.0,1,1, 6.837, 10477.059, 426.326, 52867.027 25/05/01,10:11:45,17,08,1, 12.0,1,1, 6.837, 10477.041, 426.308, 52867.015 25/05/01,10:11:45,18,08,1, 12.0,1,1, 6.837, 10477.061, 426.323, 52866.956 25/05/01,10:11:45,19,08,1, 12.0,1,1, 6.837, 10477.047, 426.320, 52866.981 25/05/01,10:11:46,00,08,1, 12.0,1,1, 6.833, 10477.042, 426.320, 52866.981 25/05/01,10:11:46,01,08,1, 12.0,1,1, 6.833, 10477.071, 426.323, 52866.928 25/05/01,10:11:46,02,08,1, 12.0,1,1, 6.833, 10477.074, 426.306, 52867.031 25/05/01,10:11:46,03,08,1, 12.0,1,1, 6.833, 10477.062, 426.312, 52866.943 25/05/01,10:11:46,04,08,1, 12.0,1,1, 6.833, 10477.046, 426.335, 52866.900 25/05/01,10:11:46,05,08,1, 12.0,1,1, 6.833, 10477.043, 426.338, 52867.002 25/05/01,10:11:46,06,08,1, 12.0,1,1, 6.833, 10477.052, 426.339, 52866.919 25/05/01,10:11:46,07,08,1, 12.0,1,1, 6.833, 10477.073, 426.361, 52867.042 25/05/01,10:11:46,08,08,1, 12.0,1,1, 6.833, 10477.077, 426.351, 52866.956 25/05/01,10:11:46,09,08,1, 12.0,1,1, 6.833, 10477.087, 426.377, 52867.005 25/05/01,10:11:46,10,08,1, 12.0,1,1, 6.833, 10477.062, 426.371, 52866.944 25/05/01,10:11:46,11,08,1, 12.0,1,1, 6.833, 10477.087, 426.346, 52866.926 25/05/01,10:11:46,12,08,1, 12.0,1,1, 6.833, 10477.097, 426.370, 52866.951 25/05/01,10:11:46,13,08,1, 12.0,1,1, 6.833, 10477.074, 426.384, 52866.980 25/05/01,10:11:46,14,08,1, 12.0,1,1, 6.833, 10477.091, 426.372, 52866.951 25/05/01,10:11:46,15,08,1, 12.0,1,1, 6.833, 10477.131, 426.357, 52866.973 25/05/01,10:11:46,16,08,1, 12.0,1,1, 6.833, 10477.132, 426.364, 52866.965 25/05/01,10:11:46,17,08,1, 12.0,1,1, 6.833, 10477.136, 426.371, 52866.972 25/05/01,10:11:46,18,08,1, 12.0,1,1, 6.833, 10477.111, 426.377, 52866.969 25/05/01,10:11:46,19,08,1, 12.0,1,1, 6.833, 10477.118, 426.369, 52866.941 25/05/01,10:11:47,00,08,1, 12.0,1,1, 6.834, 10477.117, 426.369, 52866.941 25/05/01,10:11:47,01,08,1, 12.0,1,1, 6.834, 10477.126, 426.404, 52866.991 25/05/01,10:11:47,02,08,1, 12.0,1,1, 6.834, 10477.156, 426.376, 52866.949 25/05/01,10:11:47,03,08,1, 12.0,1,1, 6.834, 10477.149, 426.385, 52866.895 25/05/01,10:11:47,04,08,1, 12.0,1,1, 6.834, 10477.139, 426.380, 52866.985 25/05/01,10:11:47,05,08,1, 12.0,1,1, 6.834, 10477.161, 426.391, 52866.969 25/05/01,10:11:47,06,08,1, 12.0,1,1, 6.834, 10477.118, 426.392, 52866.957 25/05/01,10:11:47,07,08,1, 12.0,1,1, 6.834, 10477.140, 426.391, 52866.910 25/05/01,10:11:47,08,08,1, 12.0,1,1, 6.834, 10477.166, 426.396, 52866.941 25/05/01,10:11:47,09,08,1, 12.0,1,1, 6.834, 10477.147, 426.389, 52866.949 25/05/01,10:11:47,10,08,1, 12.0,1,1, 6.834, 10477.151, 426.420, 52866.962 25/05/01,10:11:47,11,08,1, 12.0,1,1, 6.834, 10477.152, 426.412, 52866.913 25/05/01,10:11:47,12,08,1, 12.0,1,1, 6.834, 10477.168, 426.397, 52866.924 25/05/01,10:11:47,13,08,1, 12.0,1,1, 6.834, 10477.189, 426.418, 52866.890 25/05/01,10:11:47,14,08,1, 12.0,1,1, 6.834, 10477.186, 426.395, 52866.853 25/05/01,10:11:47,15,08,1, 12.0,1,1, 6.834, 10477.177, 426.403, 52866.938 25/05/01,10:11:47,16,08,1, 12.0,1,1, 6.834, 10477.197, 426.409, 52866.914 25/05/01,10:11:47,17,08,1, 12.0,1,1, 6.834, 10477.178, 426.419, 52866.944 25/05/01,10:11:47,18,08,1, 12.0,1,1, 6.834, 10477.191, 426.414, 52866.901 25/05/01,10:11:47,19,08,1, 12.0,1,1, 6.834, 10477.196, 426.408, 52866.923 25/05/01,10:11:48,00,08,1, 11.9,1,1, 6.832, 10477.192, 426.408, 52866.923 25/05/01,10:11:48,01,08,1, 11.9,1,1, 6.832, 10477.199, 426.418, 52866.924 25/05/01,10:11:48,02,08,1, 11.9,1,1, 6.832, 10477.170, 426.418, 52866.826 25/05/01,10:11:48,03,08,1, 11.9,1,1, 6.832, 10477.230, 426.420, 52866.851 25/05/01,10:11:48,04,08,1, 11.9,1,1, 6.832, 10477.179, 426.420, 52866.842 25/05/01,10:11:48,05,08,1, 11.9,1,1, 6.832, 10477.226, 426.423, 52866.871 25/05/01,10:11:48,06,08,1, 11.9,1,1, 6.832, 10477.204, 426.412, 52866.832 25/05/01,10:11:48,07,08,1, 11.9,1,1, 6.832, 10477.242, 426.386, 52866.887 25/05/01,10:11:48,08,08,1, 11.9,1,1, 6.832, 10477.233, 426.430, 52866.922 25/05/01,10:11:48,09,08,1, 11.9,1,1, 6.832, 10477.236, 426.428, 52866.891 25/05/01,10:11:48,10,08,1, 11.9,1,1, 6.832, 10477.226, 426.434, 52866.874 25/05/01,10:11:48,11,08,1, 11.9,1,1, 6.832, 10477.255, 426.426, 52866.888 25/05/01,10:11:48,12,08,1, 11.9,1,1, 6.832, 10477.260, 426.424, 52866.871 25/05/01,10:11:48,13,08,1, 11.9,1,1, 6.832, 10477.264, 426.470, 52866.887 25/05/01,10:11:48,14,08,1, 11.9,1,1, 6.832, 10477.286, 426.443, 52866.845 25/05/01,10:11:48,15,08,1, 11.9,1,1, 6.832, 10477.257, 426.436, 52866.941 25/05/01,10:11:48,16,08,1, 11.9,1,1, 6.832, 10477.277, 426.442, 52866.943 25/05/01,10:11:48,17,08,1, 11.9,1,1, 6.832, 10477.280, 426.435, 52866.907 25/05/01,10:11:48,18,08,1, 11.9,1,1, 6.832, 10477.278, 426.469, 52866.914 25/05/01,10:11:48,19,08,1, 11.9,1,1, 6.832, 10477.297, 426.452, 52866.872 25/05/01,10:11:49,00,08,1, 11.9,1,1, 6.840, 10477.293, 426.452, 52866.872 25/05/01,10:11:49,01,08,1, 11.9,1,1, 6.840, 10477.275, 426.433, 52866.878 25/05/01,10:11:49,02,08,1, 11.9,1,1, 6.840, 10477.295, 426.443, 52866.829 25/05/01,10:11:49,03,08,1, 11.9,1,1, 6.840, 10477.314, 426.454, 52866.928 25/05/01,10:11:49,04,08,1, 11.9,1,1, 6.840, 10477.300, 426.433, 52866.897 25/05/01,10:11:49,05,08,1, 11.9,1,1, 6.840, 10477.309, 426.457, 52866.957 25/05/01,10:11:49,06,08,1, 11.9,1,1, 6.840, 10477.285, 426.470, 52866.907 25/05/01,10:11:49,07,08,1, 11.9,1,1, 6.840, 10477.310, 426.463, 52866.906 25/05/01,10:11:49,08,08,1, 11.9,1,1, 6.840, 10477.310, 426.463, 52866.865 25/05/01,10:11:49,09,08,1, 11.9,1,1, 6.840, 10477.318, 426.448, 52866.861 25/05/01,10:11:49,10,08,1, 11.9,1,1, 6.840, 10477.335, 426.448, 52866.891 25/05/01,10:11:49,11,08,1, 11.9,1,1, 6.840, 10477.352, 426.468, 52866.868 25/05/01,10:11:49,12,08,1, 11.9,1,1, 6.840, 10477.318, 426.471, 52866.897 25/05/01,10:11:49,13,08,1, 11.9,1,1, 6.840, 10477.339, 426.475, 52866.877 25/05/01,10:11:49,14,08,1, 11.9,1,1, 6.840, 10477.337, 426.483, 52866.932 25/05/01,10:11:49,15,08,1, 11.9,1,1, 6.840, 10477.349, 426.465, 52866.872 25/05/01,10:11:49,16,08,1, 11.9,1,1, 6.840, 10477.350, 426.485, 52866.864 25/05/01,10:11:49,17,08,1, 11.9,1,1, 6.840, 10477.360, 426.479, 52866.856 25/05/01,10:11:49,18,08,1, 11.9,1,1, 6.840, 10477.354, 426.497, 52866.880 25/05/01,10:11:49,19,08,1, 11.9,1,1, 6.840, 10477.351, 426.473, 52866.879 25/05/01,10:11:50,00,08,1, 11.8,1,1, 6.839, 10477.351, 426.473, 52866.879 25/05/01,10:11:50,01,08,1, 11.8,1,1, 6.839, 10477.358, 426.506, 52866.821 25/05/01,10:11:50,02,08,1, 11.8,1,1, 6.839, 10477.367, 426.488, 52866.915 25/05/01,10:11:50,03,08,1, 11.8,1,1, 6.839, 10477.377, 426.473, 52866.849 25/05/01,10:11:50,04,08,1, 11.8,1,1, 6.839, 10477.380, 426.473, 52866.861 25/05/01,10:11:50,05,08,1, 11.8,1,1, 6.839, 10477.402, 426.489, 52866.874 25/05/01,10:11:50,06,08,1, 11.8,1,1, 6.839, 10477.382, 426.494, 52866.880 25/05/01,10:11:50,07,08,1, 11.8,1,1, 6.839, 10477.387, 426.500, 52866.902 25/05/01,10:11:50,08,08,1, 11.8,1,1, 6.839, 10477.375, 426.482, 52866.886 25/05/01,10:11:50,09,08,1, 11.8,1,1, 6.839, 10477.396, 426.489, 52866.850 25/05/01,10:11:50,10,08,1, 11.8,1,1, 6.839, 10477.420, 426.502, 52866.861 25/05/01,10:11:50,11,08,1, 11.8,1,1, 6.839, 10477.422, 426.501, 52866.959 25/05/01,10:11:50,12,08,1, 11.8,1,1, 6.839, 10477.409, 426.519, 52866.825 25/05/01,10:11:50,13,08,1, 11.8,1,1, 6.839, 10477.404, 426.504, 52866.822 25/05/01,10:11:50,14,08,1, 11.8,1,1, 6.839, 10477.423, 426.508, 52866.915 25/05/01,10:11:50,15,08,1, 11.8,1,1, 6.839, 10477.424, 426.521, 52866.863 25/05/01,10:11:50,16,08,1, 11.8,1,1, 6.839, 10477.417, 426.504, 52866.833 25/05/01,10:11:50,17,08,1, 11.8,1,1, 6.839, 10477.421, 426.534, 52866.874 25/05/01,10:11:50,18,08,1, 11.8,1,1, 6.839, 10477.423, 426.534, 52866.867 25/05/01,10:11:50,19,08,1, 11.8,1,1, 6.839, 10477.439, 426.520, 52866.887 25/05/01,10:11:51,00,08,1, 11.9,1,1, 6.833, 10477.434, 426.520, 52866.887 25/05/01,10:11:51,01,08,1, 11.9,1,1, 6.833, 10477.444, 426.527, 52866.896 25/05/01,10:11:51,02,08,1, 11.9,1,1, 6.833, 10477.448, 426.513, 52866.836 25/05/01,10:11:51,03,08,1, 11.9,1,1, 6.833, 10477.442, 426.532, 52866.885 25/05/01,10:11:51,04,08,1, 11.9,1,1, 6.833, 10477.441, 426.558, 52866.896 25/05/01,10:11:51,05,08,1, 11.9,1,1, 6.833, 10477.425, 426.555, 52866.874 25/05/01,10:11:51,06,08,1, 11.9,1,1, 6.833, 10477.447, 426.550, 52866.870 25/05/01,10:11:51,07,08,1, 11.9,1,1, 6.833, 10477.453, 426.579, 52866.865 25/05/01,10:11:51,08,08,1, 11.9,1,1, 6.833, 10477.447, 426.540, 52866.897 25/05/01,10:11:51,09,08,1, 11.9,1,1, 6.833, 10477.449, 426.563, 52866.851 25/05/01,10:11:51,10,08,1, 11.9,1,1, 6.833, 10477.454, 426.549, 52866.861 25/05/01,10:11:51,11,08,1, 11.9,1,1, 6.833, 10477.471, 426.549, 52866.877 25/05/01,10:11:51,12,08,1, 11.9,1,1, 6.833, 10477.443, 426.559, 52866.828 25/05/01,10:11:51,13,08,1, 11.9,1,1, 6.833, 10477.482, 426.597, 52866.835 25/05/01,10:11:51,14,08,1, 11.9,1,1, 6.833, 10477.446, 426.566, 52866.895 25/05/01,10:11:51,15,08,1, 11.9,1,1, 6.833, 10477.480, 426.577, 52866.889 25/05/01,10:11:51,16,08,1, 11.9,1,1, 6.833, 10477.479, 426.554, 52866.850 25/05/01,10:11:51,17,08,1, 11.9,1,1, 6.833, 10477.482, 426.545, 52866.765 25/05/01,10:11:51,18,08,1, 11.9,1,1, 6.833, 10477.430, 426.571, 52866.898 25/05/01,10:11:51,19,08,1, 11.9,1,1, 6.833, 10477.480, 426.601, 52866.878 25/05/01,10:11:52,00,08,1, 12.0,1,1, 6.836, 10477.476, 426.601, 52866.878 25/05/01,10:11:52,01,08,1, 12.0,1,1, 6.836, 10477.477, 426.579, 52866.827 25/05/01,10:11:52,02,08,1, 12.0,1,1, 6.836, 10477.503, 426.572, 52866.793 25/05/01,10:11:52,03,08,1, 12.0,1,1, 6.836, 10477.478, 426.585, 52866.825 25/05/01,10:11:52,04,08,1, 12.0,1,1, 6.836, 10477.482, 426.575, 52866.821 25/05/01,10:11:52,05,08,1, 12.0,1,1, 6.836, 10477.494, 426.576, 52866.785 25/05/01,10:11:52,06,08,1, 12.0,1,1, 6.836, 10477.499, 426.581, 52866.849 25/05/01,10:11:52,07,08,1, 12.0,1,1, 6.836, 10477.480, 426.575, 52866.816 25/05/01,10:11:52,08,08,1, 12.0,1,1, 6.836, 10477.490, 426.583, 52866.855 25/05/01,10:11:52,09,08,1, 12.0,1,1, 6.836, 10477.472, 426.587, 52866.851 25/05/01,10:11:52,10,08,1, 12.0,1,1, 6.836, 10477.477, 426.572, 52866.854 25/05/01,10:11:52,11,08,1, 12.0,1,1, 6.836, 10477.508, 426.588, 52866.812 25/05/01,10:11:52,12,08,1, 12.0,1,1, 6.836, 10477.498, 426.577, 52866.855 25/05/01,10:11:52,13,08,1, 12.0,1,1, 6.836, 10477.488, 426.593, 52866.838 25/05/01,10:11:52,14,08,1, 12.0,1,1, 6.836, 10477.483, 426.600, 52866.844 25/05/01,10:11:52,15,08,1, 12.0,1,1, 6.836, 10477.491, 426.575, 52866.873 25/05/01,10:11:52,16,08,1, 12.0,1,1, 6.836, 10477.490, 426.582, 52866.796 25/05/01,10:11:52,17,08,1, 12.0,1,1, 6.836, 10477.494, 426.592, 52866.815 25/05/01,10:11:52,18,08,1, 12.0,1,1, 6.836, 10477.517, 426.577, 52866.846 25/05/01,10:11:52,19,08,1, 12.0,1,1, 6.836, 10477.509, 426.585, 52866.793 25/05/01,10:11:53,00,08,1, 11.9,1,1, 6.832, 10477.501, 426.585, 52866.793 25/05/01,10:11:53,01,08,1, 11.9,1,1, 6.832, 10477.511, 426.585, 52866.812 25/05/01,10:11:53,02,08,1, 11.9,1,1, 6.832, 10477.483, 426.585, 52866.867 25/05/01,10:11:53,03,08,1, 11.9,1,1, 6.832, 10477.494, 426.614, 52866.978 25/05/01,10:11:53,04,08,1, 11.9,1,1, 6.832, 10477.514, 426.612, 52866.754 25/05/01,10:11:53,05,08,1, 11.9,1,1, 6.832, 10477.519, 426.623, 52866.814 25/05/01,10:11:53,06,08,1, 11.9,1,1, 6.832, 10477.509, 426.623, 52866.754 25/05/01,10:11:53,07,08,1, 11.9,1,1, 6.832, 10477.508, 426.605, 52866.781 25/05/01,10:11:53,08,08,1, 11.9,1,1, 6.832, 10477.518, 426.625, 52866.807 25/05/01,10:11:53,09,08,1, 11.9,1,1, 6.832, 10477.514, 426.624, 52866.789 25/05/01,10:11:53,10,08,1, 11.9,1,1, 6.832, 10477.519, 426.638, 52866.810 25/05/01,10:11:53,11,08,1, 11.9,1,1, 6.832, 10477.509, 426.622, 52866.787 25/05/01,10:11:53,12,08,1, 11.9,1,1, 6.832, 10477.509, 426.618, 52866.816 25/05/01,10:11:53,13,08,1, 11.9,1,1, 6.832, 10477.515, 426.643, 52866.730 25/05/01,10:11:53,14,08,1, 11.9,1,1, 6.832, 10477.520, 426.649, 52866.766 25/05/01,10:11:53,15,08,1, 11.9,1,1, 6.832, 10477.516, 426.651, 52866.806 25/05/01,10:11:53,16,08,1, 11.9,1,1, 6.832, 10477.500, 426.622, 52866.743 25/05/01,10:11:53,17,08,1, 11.9,1,1, 6.832, 10477.524, 426.629, 52866.775 25/05/01,10:11:53,18,08,1, 11.9,1,1, 6.832, 10477.532, 426.640, 52866.734 25/05/01,10:11:53,19,08,1, 11.9,1,1, 6.832, 10477.513, 426.644, 52866.784 25/05/01,10:11:54,00,08,1, 11.9,1,1, 6.842, 10477.509, 426.644, 52866.784 25/05/01,10:11:54,01,08,1, 11.9,1,1, 6.842, 10477.530, 426.646, 52866.736 25/05/01,10:11:54,02,08,1, 11.9,1,1, 6.842, 10477.547, 426.639, 52866.789 25/05/01,10:11:54,03,08,1, 11.9,1,1, 6.842, 10477.542, 426.623, 52866.802 25/05/01,10:11:54,04,08,1, 11.9,1,1, 6.842, 10477.549, 426.634, 52866.819 25/05/01,10:11:54,05,08,1, 11.9,1,1, 6.842, 10477.546, 426.644, 52866.788 25/05/01,10:11:54,06,08,1, 11.9,1,1, 6.842, 10477.525, 426.624, 52866.776 25/05/01,10:11:54,07,08,1, 11.9,1,1, 6.842, 10477.527, 426.647, 52866.812 25/05/01,10:11:54,08,08,1, 11.9,1,1, 6.842, 10477.554, 426.658, 52866.686 25/05/01,10:11:54,09,08,1, 11.9,1,1, 6.842, 10477.551, 426.665, 52866.799 25/05/01,10:11:54,10,08,1, 11.9,1,1, 6.842, 10477.544, 426.672, 52866.978 25/05/01,10:11:54,11,08,1, 11.9,1,1, 6.842, 10477.561, 426.655, 52866.792 25/05/01,10:11:54,12,08,1, 11.9,1,1, 6.842, 10477.564, 426.635, 52866.687 25/05/01,10:11:54,13,08,1, 11.9,1,1, 6.842, 10477.583, 426.620, 52866.743 25/05/01,10:11:54,14,08,1, 11.9,1,1, 6.842, 10477.570, 426.648, 52866.807 25/05/01,10:11:54,15,08,1, 11.9,1,1, 6.842, 10477.565, 426.678, 52866.762 25/05/01,10:11:54,16,08,1, 11.9,1,1, 6.842, 10477.561, 426.647, 52866.783 25/05/01,10:11:54,17,08,1, 11.9,1,1, 6.842, 10477.595, 426.669, 52866.694 25/05/01,10:11:54,18,08,1, 11.9,1,1, 6.842, 10477.578, 426.651, 52866.772 25/05/01,10:11:54,19,08,1, 11.9,1,1, 6.842, 10477.589, 426.664, 52866.729 25/05/01,10:11:55,00,09,1, 12.0,1,1, 6.841, 10477.585, 426.664, 52866.729 25/05/01,10:11:55,01,09,1, 12.0,1,1, 6.841, 10477.582, 426.633, 52866.727 25/05/01,10:11:55,02,09,1, 12.0,1,1, 6.841, 10477.613, 426.647, 52866.775 25/05/01,10:11:55,03,09,1, 12.0,1,1, 6.841, 10477.596, 426.625, 52866.728 25/05/01,10:11:55,04,09,1, 12.0,1,1, 6.841, 10477.606, 426.646, 52866.705 25/05/01,10:11:55,05,09,1, 12.0,1,1, 6.841, 10477.599, 426.643, 52866.777 25/05/01,10:11:55,06,09,1, 12.0,1,1, 6.841, 10477.614, 426.642, 52866.705 25/05/01,10:11:55,07,09,1, 12.0,1,1, 6.841, 10477.616, 426.667, 52866.717 25/05/01,10:11:55,08,09,1, 12.0,1,1, 6.841, 10477.637, 426.648, 52866.760 25/05/01,10:11:55,09,09,1, 12.0,1,1, 6.841, 10477.634, 426.648, 52866.716 25/05/01,10:11:55,10,09,1, 12.0,1,1, 6.841, 10477.622, 426.642, 52866.774 25/05/01,10:11:55,11,09,1, 12.0,1,1, 6.841, 10477.629, 426.631, 52866.803 25/05/01,10:11:55,12,09,1, 12.0,1,1, 6.841, 10477.638, 426.635, 52866.717 25/05/01,10:11:55,13,09,1, 12.0,1,1, 6.841, 10477.631, 426.649, 52866.732 25/05/01,10:11:55,14,09,1, 12.0,1,1, 6.841, 10477.653, 426.654, 52866.732 25/05/01,10:11:55,15,09,1, 12.0,1,1, 6.841, 10477.662, 426.690, 52866.714 25/05/01,10:11:55,16,09,1, 12.0,1,1, 6.841, 10477.671, 426.633, 52866.673 25/05/01,10:11:55,17,09,1, 12.0,1,1, 6.841, 10477.659, 426.637, 52866.728 25/05/01,10:11:55,18,09,1, 12.0,1,1, 6.841, 10477.682, 426.653, 52866.730 25/05/01,10:11:55,19,09,1, 12.0,1,1, 6.841, 10477.667, 426.652, 52866.736 25/05/01,10:11:56,00,09,1, 12.0,1,1, 6.834, 10477.660, 426.652, 52866.736 25/05/01,10:11:56,01,09,1, 12.0,1,1, 6.834, 10477.661, 426.643, 52866.711 25/05/01,10:11:56,02,09,1, 12.0,1,1, 6.834, 10477.688, 426.642, 52866.629 25/05/01,10:11:56,03,09,1, 12.0,1,1, 6.834, 10477.685, 426.636, 52866.761 25/05/01,10:11:56,04,09,1, 12.0,1,1, 6.834, 10477.715, 426.647, 52866.705 25/05/01,10:11:56,05,09,1, 12.0,1,1, 6.834, 10477.702, 426.646, 52866.676 25/05/01,10:11:56,06,09,1, 12.0,1,1, 6.834, 10477.735, 426.621, 52866.696 25/05/01,10:11:56,07,09,1, 12.0,1,1, 6.834, 10477.730, 426.647, 52866.628 25/05/01,10:11:56,08,09,1, 12.0,1,1, 6.834, 10477.738, 426.639, 52866.649 25/05/01,10:11:56,09,09,1, 12.0,1,1, 6.834, 10477.729, 426.643, 52866.698 25/05/01,10:11:56,10,09,1, 12.0,1,1, 6.834, 10477.729, 426.637, 52866.728 25/05/01,10:11:56,11,09,1, 12.0,1,1, 6.834, 10477.750, 426.638, 52866.703 25/05/01,10:11:56,12,09,1, 12.0,1,1, 6.834, 10477.734, 426.658, 52866.682 25/05/01,10:11:56,13,09,1, 12.0,1,1, 6.834, 10477.744, 426.629, 52866.680 25/05/01,10:11:56,14,09,1, 12.0,1,1, 6.834, 10477.753, 426.647, 52866.715 25/05/01,10:11:56,15,09,1, 12.0,1,1, 6.834, 10477.775, 426.632, 52866.684 25/05/01,10:11:56,16,09,1, 12.0,1,1, 6.834, 10477.773, 426.650, 52866.648 25/05/01,10:11:56,17,09,1, 12.0,1,1, 6.834, 10477.777, 426.652, 52866.710 25/05/01,10:11:56,18,09,1, 12.0,1,1, 6.834, 10477.770, 426.633, 52866.753 25/05/01,10:11:56,19,09,1, 12.0,1,1, 6.834, 10477.786, 426.633, 52866.722 25/05/01,10:11:57,00,09,1, 11.9,1,1, 6.835, 10477.785, 426.633, 52866.722 25/05/01,10:11:57,01,09,1, 11.9,1,1, 6.835, 10477.787, 426.650, 52866.649 25/05/01,10:11:57,02,09,1, 11.9,1,1, 6.835, 10477.832, 426.624, 52866.853 25/05/01,10:11:57,03,09,1, 11.9,1,1, 6.835, 10477.807, 426.641, 52866.857 25/05/01,10:11:57,04,09,1, 11.9,1,1, 6.835, 10477.809, 426.614, 52866.923 25/05/01,10:11:57,05,09,1, 11.9,1,1, 6.835, 10477.830, 426.623, 52866.824 25/05/01,10:11:57,06,09,1, 11.9,1,1, 6.835, 10477.872, 426.641, 52866.897 25/05/01,10:11:57,07,09,1, 11.9,1,1, 6.835, 10477.860, 426.632, 52866.901 25/05/01,10:11:57,08,09,1, 11.9,1,1, 6.835, 10477.838, 426.606, 52866.781 25/05/01,10:11:57,09,09,1, 11.9,1,1, 6.835, 10477.883, 426.637, 52866.830 25/05/01,10:11:57,10,09,1, 11.9,1,1, 6.835, 10477.869, 426.604, 52866.853 25/05/01,10:11:57,11,09,1, 11.9,1,1, 6.835, 10477.853, 426.580, 52866.834 25/05/01,10:11:57,12,09,1, 11.9,1,1, 6.835, 10477.897, 426.637, 52866.880 25/05/01,10:11:57,13,09,1, 11.9,1,1, 6.835, 10477.886, 426.612, 52866.883 25/05/01,10:11:57,14,09,1, 11.9,1,1, 6.835, 10477.884, 426.611, 52866.892 25/05/01,10:11:57,15,09,1, 11.9,1,1, 6.835, 10477.907, 426.601, 52866.895 25/05/01,10:11:57,16,09,1, 11.9,1,1, 6.835, 10477.910, 426.597, 52866.837 25/05/01,10:11:57,17,09,1, 11.9,1,1, 6.835, 10477.924, 426.579, 52866.877 25/05/01,10:11:57,18,09,1, 11.9,1,1, 6.835, 10477.914, 426.591, 52866.820 25/05/01,10:11:57,19,09,1, 11.9,1,1, 6.835, 10477.958, 426.607, 52866.884 25/05/01,10:11:58,00,09,1, 11.8,1,1, 6.840, 10477.952, 426.607, 52866.884 25/05/01,10:11:58,01,09,1, 11.8,1,1, 6.840, 10477.959, 426.607, 52866.896 25/05/01,10:11:58,02,09,1, 11.8,1,1, 6.840, 10477.954, 426.595, 52866.938 25/05/01,10:11:58,03,09,1, 11.8,1,1, 6.840, 10477.954, 426.581, 52866.812 25/05/01,10:11:58,04,09,1, 11.8,1,1, 6.840, 10477.970, 426.589, 52866.850 25/05/01,10:11:58,05,09,1, 11.8,1,1, 6.840, 10477.975, 426.565, 52866.852 25/05/01,10:11:58,06,09,1, 11.8,1,1, 6.840, 10477.963, 426.588, 52866.879 25/05/01,10:11:58,07,09,1, 11.8,1,1, 6.840, 10477.963, 426.568, 52866.744 25/05/01,10:11:58,08,09,1, 11.8,1,1, 6.840, 10477.984, 426.569, 52866.885 25/05/01,10:11:58,09,09,1, 11.8,1,1, 6.840, 10477.987, 426.564, 52866.839 25/05/01,10:11:58,10,09,1, 11.8,1,1, 6.840, 10477.992, 426.588, 52866.781 25/05/01,10:11:58,11,09,1, 11.8,1,1, 6.840, 10478.029, 426.544, 52866.821 25/05/01,10:11:58,12,09,1, 11.8,1,1, 6.840, 10478.007, 426.579, 52866.853 25/05/01,10:11:58,13,09,1, 11.8,1,1, 6.840, 10478.025, 426.569, 52866.880 25/05/01,10:11:58,14,09,1, 11.8,1,1, 6.840, 10478.040, 426.561, 52866.856 25/05/01,10:11:58,15,09,1, 11.8,1,1, 6.840, 10478.014, 426.566, 52866.862 25/05/01,10:11:58,16,09,1, 11.8,1,1, 6.840, 10478.027, 426.561, 52866.830 25/05/01,10:11:58,17,09,1, 11.8,1,1, 6.840, 10478.032, 426.568, 52866.856 25/05/01,10:11:58,18,09,1, 11.8,1,1, 6.840, 10478.048, 426.562, 52866.850 25/05/01,10:11:58,19,09,1, 11.8,1,1, 6.840, 10478.056, 426.540, 52866.748 25/05/01,10:11:59,00,08,1, 11.9,1,1, 6.833, 10478.052, 426.540, 52866.748 25/05/01,10:11:59,01,08,1, 11.9,1,1, 6.833, 10478.070, 426.550, 52866.805 25/05/01,10:11:59,02,08,1, 11.9,1,1, 6.833, 10478.067, 426.555, 52866.817 25/05/01,10:11:59,03,08,1, 11.9,1,1, 6.833, 10478.079, 426.562, 52866.863 25/05/01,10:11:59,04,08,1, 11.9,1,1, 6.833, 10478.083, 426.559, 52866.834 25/05/01,10:11:59,05,08,1, 11.9,1,1, 6.833, 10478.105, 426.558, 52866.805 25/05/01,10:11:59,06,08,1, 11.9,1,1, 6.833, 10478.104, 426.528, 52866.836 25/05/01,10:11:59,07,08,1, 11.9,1,1, 6.833, 10478.125, 426.545, 52866.856 25/05/01,10:11:59,08,08,1, 11.9,1,1, 6.833, 10478.104, 426.533, 52866.779 25/05/01,10:11:59,09,08,1, 11.9,1,1, 6.833, 10478.124, 426.526, 52866.829 25/05/01,10:11:59,10,08,1, 11.9,1,1, 6.833, 10478.119, 426.519, 52866.885 25/05/01,10:11:59,11,08,1, 11.9,1,1, 6.833, 10478.106, 426.542, 52866.877 25/05/01,10:11:59,12,08,1, 11.9,1,1, 6.833, 10478.147, 426.541, 52866.825 25/05/01,10:11:59,13,08,1, 11.9,1,1, 6.833, 10478.154, 426.515, 52866.789 25/05/01,10:11:59,14,08,1, 11.9,1,1, 6.833, 10478.121, 426.539, 52866.806 25/05/01,10:11:59,15,08,1, 11.9,1,1, 6.833, 10478.138, 426.542, 52866.757 25/05/01,10:11:59,16,08,1, 11.9,1,1, 6.833, 10478.138, 426.527, 52866.801 25/05/01,10:11:59,17,08,1, 11.9,1,1, 6.833, 10478.161, 426.544, 52866.846 25/05/01,10:11:59,18,08,1, 11.9,1,1, 6.833, 10478.149, 426.546, 52866.783 25/05/01,10:11:59,19,08,1, 11.9,1,1, 6.833, 10478.167, 426.553, 52866.771 25/05/01,10:12:00,00,08,1, 11.9,1,1, 6.843, 10478.160, 426.553, 52866.771 25/05/01,10:12:00,01,08,1, 11.9,1,1, 6.843, 10478.166, 426.544, 52866.831 25/05/01,10:12:00,02,08,1, 11.9,1,1, 6.843, 10478.186, 426.523, 52866.706 25/05/01,10:12:00,03,08,1, 11.9,1,1, 6.843, 10478.178, 426.540, 52866.687 25/05/01,10:12:00,04,08,1, 11.9,1,1, 6.843, 10478.213, 426.519, 52866.687 25/05/01,10:12:00,05,08,1, 11.9,1,1, 6.843, 10478.201, 426.519, 52866.633 25/05/01,10:12:00,06,08,1, 11.9,1,1, 6.843, 10478.194, 426.496, 52866.699 25/05/01,10:12:00,07,08,1, 11.9,1,1, 6.843, 10478.195, 426.514, 52866.626 25/05/01,10:12:00,08,08,1, 11.9,1,1, 6.843, 10478.188, 426.501, 52866.583 25/05/01,10:12:00,09,08,1, 11.9,1,1, 6.843, 10478.204, 426.522, 52866.663 25/05/01,10:12:00,10,08,1, 11.9,1,1, 6.843, 10478.193, 426.497, 52866.607 25/05/01,10:12:00,11,08,1, 11.9,1,1, 6.843, 10478.219, 426.516, 52866.595 25/05/01,10:12:00,12,08,1, 11.9,1,1, 6.843, 10478.238, 426.508, 52866.641 25/05/01,10:12:00,13,08,1, 11.9,1,1, 6.843, 10478.236, 426.513, 52866.614 25/05/01,10:12:00,14,08,1, 11.9,1,1, 6.843, 10478.219, 426.476, 52866.575 25/05/01,10:12:00,15,08,1, 11.9,1,1, 6.843, 10478.249, 426.497, 52866.582 25/05/01,10:12:00,16,08,1, 11.9,1,1, 6.843, 10478.254, 426.483, 52866.615 25/05/01,10:12:00,17,08,1, 11.9,1,1, 6.843, 10478.258, 426.498, 52866.660 25/05/01,10:12:00,18,08,1, 11.9,1,1, 6.843, 10478.262, 426.504, 52866.565 25/05/01,10:12:00,19,08,1, 11.9,1,1, 6.843, 10478.274, 426.509, 52866.619 25/05/01,10:12:01,00,07,1, 11.9,1,1, 6.842, 10478.269, 426.509, 52866.619 25/05/01,10:12:01,01,07,1, 11.9,1,1, 6.842, 10478.303, 426.505, 52866.600 25/05/01,10:12:01,02,07,1, 11.9,1,1, 6.842, 10478.306, 426.513, 52866.625 25/05/01,10:12:01,03,07,1, 11.9,1,1, 6.842, 10478.297, 426.504, 52866.626 25/05/01,10:12:01,04,07,1, 11.9,1,1, 6.842, 10478.258, 426.523, 52866.799 25/05/01,10:12:01,05,07,1, 11.9,1,1, 6.842, 10478.260, 426.529, 52866.605 25/05/01,10:12:01,06,07,1, 11.9,1,1, 6.842, 10478.302, 426.532, 52866.668 25/05/01,10:12:01,07,07,1, 11.9,1,1, 6.842, 10478.312, 426.521, 52866.642 25/05/01,10:12:01,08,07,1, 11.9,1,1, 6.842, 10478.307, 426.516, 52866.648 25/05/01,10:12:01,09,07,1, 11.9,1,1, 6.842, 10478.320, 426.512, 52866.644 25/05/01,10:12:01,10,07,1, 11.9,1,1, 6.842, 10478.328, 426.503, 52866.610 25/05/01,10:12:01,11,07,1, 11.9,1,1, 6.842, 10478.321, 426.496, 52866.569 25/05/01,10:12:01,12,07,1, 11.9,1,1, 6.842, 10478.329, 426.489, 52866.566 25/05/01,10:12:01,13,07,1, 11.9,1,1, 6.842, 10478.336, 426.504, 52866.542 25/05/01,10:12:01,14,07,1, 11.9,1,1, 6.842, 10478.367, 426.515, 52866.522 25/05/01,10:12:01,15,07,1, 11.9,1,1, 6.842, 10478.393, 426.517, 52866.623 25/05/01,10:12:01,16,07,1, 11.9,1,1, 6.842, 10478.379, 426.508, 52866.614 25/05/01,10:12:01,17,07,1, 11.9,1,1, 6.842, 10478.372, 426.511, 52866.631 25/05/01,10:12:01,18,07,1, 11.9,1,1, 6.842, 10478.350, 426.531, 52866.589 25/05/01,10:12:01,19,07,1, 11.9,1,1, 6.842, 10478.381, 426.514, 52866.478 25/05/01,10:12:02,00,07,1, 11.9,1,1, 6.842, 10478.377, 426.514, 52866.478 25/05/01,10:12:02,01,07,1, 11.9,1,1, 6.842, 10478.392, 426.536, 52866.659 25/05/01,10:12:02,02,07,1, 11.9,1,1, 6.842, 10478.378, 426.528, 52866.672 25/05/01,10:12:02,03,07,1, 11.9,1,1, 6.842, 10478.397, 426.527, 52866.648 25/05/01,10:12:02,04,07,1, 11.9,1,1, 6.842, 10478.402, 426.537, 52866.589 25/05/01,10:12:02,05,07,1, 11.9,1,1, 6.842, 10478.389, 426.528, 52866.610 25/05/01,10:12:02,06,07,1, 11.9,1,1, 6.842, 10478.413, 426.510, 52866.601 25/05/01,10:12:02,07,07,1, 11.9,1,1, 6.842, 10478.404, 426.551, 52866.581 25/05/01,10:12:02,08,07,1, 11.9,1,1, 6.842, 10478.431, 426.531, 52866.593 25/05/01,10:12:02,09,07,1, 11.9,1,1, 6.842, 10478.416, 426.527, 52866.667 25/05/01,10:12:02,10,07,1, 11.9,1,1, 6.842, 10478.418, 426.541, 52866.618 25/05/01,10:12:02,11,07,1, 11.9,1,1, 6.842, 10478.406, 426.546, 52866.638 25/05/01,10:12:02,12,07,1, 11.9,1,1, 6.842, 10478.420, 426.537, 52866.585 25/05/01,10:12:02,13,07,1, 11.9,1,1, 6.842, 10478.443, 426.532, 52866.636 25/05/01,10:12:02,14,07,1, 11.9,1,1, 6.842, 10478.421, 426.568, 52866.647 25/05/01,10:12:02,15,07,1, 11.9,1,1, 6.842, 10478.426, 426.540, 52866.585 25/05/01,10:12:02,16,07,1, 11.9,1,1, 6.842, 10478.432, 426.543, 52866.620 25/05/01,10:12:02,17,07,1, 11.9,1,1, 6.842, 10478.438, 426.543, 52866.607 25/05/01,10:12:02,18,07,1, 11.9,1,1, 6.842, 10478.451, 426.555, 52866.520 25/05/01,10:12:02,19,07,1, 11.9,1,1, 6.842, 10478.447, 426.538, 52866.608 25/05/01,10:12:03,00,07,1, 11.9,1,1, 6.842, 10478.444, 426.538, 52866.608 25/05/01,10:12:03,01,07,1, 11.9,1,1, 6.842, 10478.454, 426.555, 52866.595 25/05/01,10:12:03,02,07,1, 11.9,1,1, 6.842, 10478.480, 426.553, 52866.565 25/05/01,10:12:03,03,07,1, 11.9,1,1, 6.842, 10478.487, 426.559, 52866.569 25/05/01,10:12:03,04,07,1, 11.9,1,1, 6.842, 10478.479, 426.558, 52866.641 25/05/01,10:12:03,05,07,1, 11.9,1,1, 6.842, 10478.498, 426.538, 52866.630 25/05/01,10:12:03,06,07,1, 11.9,1,1, 6.842, 10478.476, 426.560, 52866.592 25/05/01,10:12:03,07,07,1, 11.9,1,1, 6.842, 10478.482, 426.542, 52866.590 25/05/01,10:12:03,08,07,1, 11.9,1,1, 6.842, 10478.488, 426.554, 52866.585 25/05/01,10:12:03,09,07,1, 11.9,1,1, 6.842, 10478.509, 426.564, 52866.545 25/05/01,10:12:03,10,07,1, 11.9,1,1, 6.842, 10478.479, 426.574, 52866.562 25/05/01,10:12:03,11,07,1, 11.9,1,1, 6.842, 10478.503, 426.574, 52866.597 25/05/01,10:12:03,12,07,1, 11.9,1,1, 6.842, 10478.511, 426.542, 52866.518 25/05/01,10:12:03,13,07,1, 11.9,1,1, 6.842, 10478.509, 426.586, 52866.529 25/05/01,10:12:03,14,07,1, 11.9,1,1, 6.842, 10478.521, 426.567, 52866.549 25/05/01,10:12:03,15,07,1, 11.9,1,1, 6.842, 10478.512, 426.575, 52866.529 25/05/01,10:12:03,16,07,1, 11.9,1,1, 6.842, 10478.519, 426.581, 52866.586 25/05/01,10:12:03,17,07,1, 11.9,1,1, 6.842, 10478.527, 426.569, 52866.582 25/05/01,10:12:03,18,07,1, 11.9,1,1, 6.842, 10478.542, 426.548, 52866.458 25/05/01,10:12:03,19,07,1, 11.9,1,1, 6.842, 10478.567, 426.576, 52866.520 25/05/01,10:12:04,00,08,1, 11.9,1,1, 6.837, 10478.561, 426.576, 52866.520 25/05/01,10:12:04,01,08,1, 11.9,1,1, 6.837, 10478.558, 426.569, 52866.558 25/05/01,10:12:04,02,08,1, 11.9,1,1, 6.837, 10478.535, 426.609, 52866.634 25/05/01,10:12:04,03,08,1, 11.9,1,1, 6.837, 10478.543, 426.598, 52866.580 25/05/01,10:12:04,04,08,1, 11.9,1,1, 6.837, 10478.579, 426.624, 52866.571 25/05/01,10:12:04,05,08,1, 11.9,1,1, 6.837, 10478.568, 426.619, 52866.616 25/05/01,10:12:04,06,08,1, 11.9,1,1, 6.837, 10478.588, 426.614, 52866.569 25/05/01,10:12:04,07,08,1, 11.9,1,1, 6.837, 10478.569, 426.607, 52866.633 25/05/01,10:12:04,08,08,1, 11.9,1,1, 6.837, 10478.598, 426.611, 52866.665 25/05/01,10:12:04,09,08,1, 11.9,1,1, 6.837, 10478.590, 426.606, 52866.602 25/05/01,10:12:04,10,08,1, 11.9,1,1, 6.837, 10478.601, 426.627, 52866.546 25/05/01,10:12:04,11,08,1, 11.9,1,1, 6.837, 10478.597, 426.618, 52866.654 25/05/01,10:12:04,12,08,1, 11.9,1,1, 6.837, 10478.571, 426.610, 52866.608 25/05/01,10:12:04,13,08,1, 11.9,1,1, 6.837, 10478.615, 426.625, 52866.569 25/05/01,10:12:04,14,08,1, 11.9,1,1, 6.837, 10478.612, 426.609, 52866.613 25/05/01,10:12:04,15,08,1, 11.9,1,1, 6.837, 10478.598, 426.615, 52866.658 25/05/01,10:12:04,16,08,1, 11.9,1,1, 6.837, 10478.598, 426.624, 52866.611 25/05/01,10:12:04,17,08,1, 11.9,1,1, 6.837, 10478.598, 426.649, 52866.604 25/05/01,10:12:04,18,08,1, 11.9,1,1, 6.837, 10478.603, 426.645, 52866.653 25/05/01,10:12:04,19,08,1, 11.9,1,1, 6.837, 10478.622, 426.641, 52866.585 25/05/01,10:12:05,00,08,1, 11.9,1,1, 6.843, 10478.619, 426.641, 52866.585 25/05/01,10:12:05,01,08,1, 11.9,1,1, 6.843, 10478.650, 426.647, 52866.625 25/05/01,10:12:05,02,08,1, 11.9,1,1, 6.843, 10478.659, 426.651, 52866.650 25/05/01,10:12:05,03,08,1, 11.9,1,1, 6.843, 10478.648, 426.662, 52866.617 25/05/01,10:12:05,04,08,1, 11.9,1,1, 6.843, 10478.629, 426.662, 52866.601 25/05/01,10:12:05,05,08,1, 11.9,1,1, 6.843, 10478.648, 426.658, 52866.624 25/05/01,10:12:05,06,08,1, 11.9,1,1, 6.843, 10478.659, 426.661, 52866.628 25/05/01,10:12:05,07,08,1, 11.9,1,1, 6.843, 10478.626, 426.679, 52866.642 25/05/01,10:12:05,08,08,1, 11.9,1,1, 6.843, 10478.660, 426.694, 52866.682 25/05/01,10:12:05,09,08,1, 11.9,1,1, 6.843, 10478.693, 426.676, 52866.640 25/05/01,10:12:05,10,08,1, 11.9,1,1, 6.843, 10478.668, 426.683, 52866.552 25/05/01,10:12:05,11,08,1, 11.9,1,1, 6.843, 10478.673, 426.671, 52866.581 25/05/01,10:12:05,12,08,1, 11.9,1,1, 6.843, 10478.681, 426.702, 52866.657 25/05/01,10:12:05,13,08,1, 11.9,1,1, 6.843, 10478.670, 426.710, 52866.641 25/05/01,10:12:05,14,08,1, 11.9,1,1, 6.843, 10478.709, 426.680, 52866.625 25/05/01,10:12:05,15,08,1, 11.9,1,1, 6.843, 10478.668, 426.690, 52866.596 25/05/01,10:12:05,16,08,1, 11.9,1,1, 6.843, 10478.682, 426.684, 52866.568 25/05/01,10:12:05,17,08,1, 11.9,1,1, 6.843, 10478.735, 426.708, 52866.664 25/05/01,10:12:05,18,08,1, 11.9,1,1, 6.843, 10478.697, 426.716, 52866.682 25/05/01,10:12:05,19,08,1, 11.9,1,1, 6.843, 10478.738, 426.732, 52866.591 25/05/01,10:12:06,00,07,1, 11.9,1,1, 6.842, 10478.736, 426.732, 52866.591 25/05/01,10:12:06,01,07,1, 11.9,1,1, 6.842, 10478.721, 426.725, 52866.617 25/05/01,10:12:06,02,07,1, 11.9,1,1, 6.842, 10478.726, 426.720, 52866.699 25/05/01,10:12:06,03,07,1, 11.9,1,1, 6.842, 10478.700, 426.738, 52866.591 25/05/01,10:12:06,04,07,1, 11.9,1,1, 6.842, 10478.744, 426.744, 52866.654 25/05/01,10:12:06,05,07,1, 11.9,1,1, 6.842, 10478.716, 426.721, 52866.573 25/05/01,10:12:06,06,07,1, 11.9,1,1, 6.842, 10478.737, 426.737, 52866.583 25/05/01,10:12:06,07,07,1, 11.9,1,1, 6.842, 10478.735, 426.762, 52866.559 25/05/01,10:12:06,08,07,1, 11.9,1,1, 6.842, 10478.743, 426.763, 52866.698 25/05/01,10:12:06,09,07,1, 11.9,1,1, 6.842, 10478.724, 426.757, 52866.721 25/05/01,10:12:06,10,07,1, 11.9,1,1, 6.842, 10478.732, 426.750, 52866.604 25/05/01,10:12:06,11,07,1, 11.9,1,1, 6.842, 10478.758, 426.772, 52866.722 25/05/01,10:12:06,12,07,1, 11.9,1,1, 6.842, 10478.753, 426.756, 52866.623 25/05/01,10:12:06,13,07,1, 11.9,1,1, 6.842, 10478.742, 426.759, 52866.627 25/05/01,10:12:06,14,07,1, 11.9,1,1, 6.842, 10478.770, 426.766, 52866.672 25/05/01,10:12:06,15,07,1, 11.9,1,1, 6.842, 10478.775, 426.771, 52866.633 25/05/01,10:12:06,16,07,1, 11.9,1,1, 6.842, 10478.770, 426.787, 52866.647 25/05/01,10:12:06,17,07,1, 11.9,1,1, 6.842, 10478.772, 426.779, 52866.602 25/05/01,10:12:06,18,07,1, 11.9,1,1, 6.842, 10478.737, 426.794, 52866.615 25/05/01,10:12:06,19,07,1, 11.9,1,1, 6.842, 10478.795, 426.759, 52866.582 25/05/01,10:12:07,00,09,1, 11.9,1,1, 6.840, 10478.795, 426.759, 52866.582 25/05/01,10:12:07,01,09,1, 11.9,1,1, 6.840, 10478.786, 426.788, 52866.610 25/05/01,10:12:07,02,09,1, 11.9,1,1, 6.840, 10478.781, 426.790, 52866.638 25/05/01,10:12:07,03,09,1, 11.9,1,1, 6.840, 10478.785, 426.810, 52866.657 25/05/01,10:12:07,04,09,1, 11.9,1,1, 6.840, 10478.793, 426.798, 52866.679 25/05/01,10:12:07,05,09,1, 11.9,1,1, 6.840, 10478.798, 426.805, 52866.642 25/05/01,10:12:07,06,09,1, 11.9,1,1, 6.840, 10478.806, 426.804, 52866.655 25/05/01,10:12:07,07,09,1, 11.9,1,1, 6.840, 10478.773, 426.828, 52866.622 25/05/01,10:12:07,08,09,1, 11.9,1,1, 6.840, 10478.828, 426.804, 52866.616 25/05/01,10:12:07,09,09,1, 11.9,1,1, 6.840, 10478.809, 426.811, 52866.673 25/05/01,10:12:07,10,09,1, 11.9,1,1, 6.840, 10478.804, 426.825, 52866.649 25/05/01,10:12:07,11,09,1, 11.9,1,1, 6.840, 10478.835, 426.822, 52866.624 25/05/01,10:12:07,12,09,1, 11.9,1,1, 6.840, 10478.832, 426.831, 52866.653 25/05/01,10:12:07,13,09,1, 11.9,1,1, 6.840, 10478.849, 426.834, 52866.694 25/05/01,10:12:07,14,09,1, 11.9,1,1, 6.840, 10478.859, 426.846, 52866.615 25/05/01,10:12:07,15,09,1, 11.9,1,1, 6.840, 10478.865, 426.853, 52866.594 25/05/01,10:12:07,16,09,1, 11.9,1,1, 6.840, 10478.856, 426.845, 52866.618 25/05/01,10:12:07,17,09,1, 11.9,1,1, 6.840, 10478.876, 426.837, 52866.639 25/05/01,10:12:07,18,09,1, 11.9,1,1, 6.840, 10478.866, 426.839, 52866.635 25/05/01,10:12:07,19,09,1, 11.9,1,1, 6.840, 10478.886, 426.868, 52866.677 25/05/01,10:12:08,00,08,1, 11.9,1,1, 6.842, 10478.878, 426.868, 52866.677 25/05/01,10:12:08,01,08,1, 11.9,1,1, 6.842, 10478.898, 426.856, 52866.657 25/05/01,10:12:08,02,08,1, 11.9,1,1, 6.842, 10478.889, 426.853, 52866.713 25/05/01,10:12:08,03,08,1, 11.9,1,1, 6.842, 10478.887, 426.855, 52866.617 25/05/01,10:12:08,04,08,1, 11.9,1,1, 6.842, 10478.913, 426.862, 52866.719 25/05/01,10:12:08,05,08,1, 11.9,1,1, 6.842, 10478.893, 426.863, 52866.706 25/05/01,10:12:08,06,08,1, 11.9,1,1, 6.842, 10478.918, 426.875, 52866.627 25/05/01,10:12:08,07,08,1, 11.9,1,1, 6.842, 10478.919, 426.848, 52866.636 25/05/01,10:12:08,08,08,1, 11.9,1,1, 6.842, 10478.943, 426.851, 52866.626 25/05/01,10:12:08,09,08,1, 11.9,1,1, 6.842, 10478.908, 426.862, 52866.700 25/05/01,10:12:08,10,08,1, 11.9,1,1, 6.842, 10478.928, 426.865, 52866.650 25/05/01,10:12:08,11,08,1, 11.9,1,1, 6.842, 10478.948, 426.885, 52866.712 25/05/01,10:12:08,12,08,1, 11.9,1,1, 6.842, 10478.944, 426.885, 52866.652 25/05/01,10:12:08,13,08,1, 11.9,1,1, 6.842, 10478.940, 426.887, 52866.640 25/05/01,10:12:08,14,08,1, 11.9,1,1, 6.842, 10478.963, 426.868, 52866.747 25/05/01,10:12:08,15,08,1, 11.9,1,1, 6.842, 10478.949, 426.874, 52866.704 25/05/01,10:12:08,16,08,1, 11.9,1,1, 6.842, 10478.950, 426.881, 52866.717 25/05/01,10:12:08,17,08,1, 11.9,1,1, 6.842, 10478.981, 426.876, 52866.698 25/05/01,10:12:08,18,08,1, 11.9,1,1, 6.842, 10478.979, 426.872, 52866.659 25/05/01,10:12:08,19,08,1, 11.9,1,1, 6.842, 10478.968, 426.865, 52866.700 25/05/01,10:12:09,00,07,1, 11.9,1,1, 6.838, 10478.961, 426.865, 52866.700 25/05/01,10:12:09,01,07,1, 11.9,1,1, 6.838, 10479.015, 426.860, 52866.670 25/05/01,10:12:09,02,07,1, 11.9,1,1, 6.838, 10479.022, 426.897, 52866.600 25/05/01,10:12:09,03,07,1, 11.9,1,1, 6.838, 10478.972, 426.892, 52866.611 25/05/01,10:12:09,04,07,1, 11.9,1,1, 6.838, 10479.058, 426.893, 52866.703 25/05/01,10:12:09,05,07,1, 11.9,1,1, 6.838, 10479.012, 426.915, 52866.700 25/05/01,10:12:09,06,07,1, 11.9,1,1, 6.838, 10479.005, 426.904, 52866.708 25/05/01,10:12:09,07,07,1, 11.9,1,1, 6.838, 10479.009, 426.893, 52866.575 25/05/01,10:12:09,08,07,1, 11.9,1,1, 6.838, 10479.030, 426.912, 52866.619 25/05/01,10:12:09,09,07,1, 11.9,1,1, 6.838, 10479.022, 426.903, 52866.698 25/05/01,10:12:09,10,07,1, 11.9,1,1, 6.838, 10479.055, 426.900, 52866.609 25/05/01,10:12:09,11,07,1, 11.9,1,1, 6.838, 10479.070, 426.903, 52866.644 25/05/01,10:12:09,12,07,1, 11.9,1,1, 6.838, 10479.053, 426.919, 52866.586 25/05/01,10:12:09,13,07,1, 11.9,1,1, 6.838, 10479.068, 426.934, 52866.730 25/05/01,10:12:09,14,07,1, 11.9,1,1, 6.838, 10479.102, 426.925, 52866.703 25/05/01,10:12:09,15,07,1, 11.9,1,1, 6.838, 10479.099, 426.943, 52866.684 25/05/01,10:12:09,16,07,1, 11.9,1,1, 6.838, 10479.084, 426.937, 52866.710 25/05/01,10:12:09,17,07,1, 11.9,1,1, 6.838, 10479.098, 426.948, 52866.642 25/05/01,10:12:09,18,07,1, 11.9,1,1, 6.838, 10479.105, 426.939, 52866.626 25/05/01,10:12:09,19,07,1, 11.9,1,1, 6.838, 10479.115, 426.948, 52866.681 25/05/01,10:12:10,00,07,1, 11.9,1,1, 6.841, 10479.112, 426.948, 52866.681 25/05/01,10:12:10,01,07,1, 11.9,1,1, 6.841, 10479.124, 426.959, 52866.731 25/05/01,10:12:10,02,07,1, 11.9,1,1, 6.841, 10479.117, 426.963, 52866.773 25/05/01,10:12:10,03,07,1, 11.9,1,1, 6.841, 10479.137, 426.992, 52866.734 25/05/01,10:12:10,04,07,1, 11.9,1,1, 6.841, 10479.127, 426.998, 52866.788 25/05/01,10:12:10,05,07,1, 11.9,1,1, 6.841, 10479.143, 426.978, 52866.656 25/05/01,10:12:10,06,07,1, 11.9,1,1, 6.841, 10479.157, 427.016, 52866.744 25/05/01,10:12:10,07,07,1, 11.9,1,1, 6.841, 10479.151, 427.007, 52866.631 25/05/01,10:12:10,08,07,1, 11.9,1,1, 6.841, 10479.143, 427.002, 52866.695 25/05/01,10:12:10,09,07,1, 11.9,1,1, 6.841, 10479.167, 427.000, 52866.672 25/05/01,10:12:10,10,07,1, 11.9,1,1, 6.841, 10479.192, 427.018, 52866.749 25/05/01,10:12:10,11,07,1, 11.9,1,1, 6.841, 10479.179, 427.003, 52866.648 25/05/01,10:12:10,12,07,1, 11.9,1,1, 6.841, 10479.193, 427.013, 52866.682 25/05/01,10:12:10,13,07,1, 11.9,1,1, 6.841, 10479.206, 427.031, 52866.742 25/05/01,10:12:10,14,07,1, 11.9,1,1, 6.841, 10479.221, 427.042, 52866.884 25/05/01,10:12:10,15,07,1, 11.9,1,1, 6.841, 10479.217, 427.029, 52866.725 25/05/01,10:12:10,16,07,1, 11.9,1,1, 6.841, 10479.207, 427.040, 52866.830 25/05/01,10:12:10,17,07,1, 11.9,1,1, 6.841, 10479.221, 427.048, 52866.739 25/05/01,10:12:10,18,07,1, 11.9,1,1, 6.841, 10479.239, 427.058, 52866.676 25/05/01,10:12:10,19,07,1, 11.9,1,1, 6.841, 10479.256, 427.059, 52866.777 25/05/01,10:12:11,00,07,1, 11.8,1,1, 6.843, 10479.254, 427.059, 52866.777 25/05/01,10:12:11,01,07,1, 11.8,1,1, 6.843, 10479.248, 427.055, 52866.732 25/05/01,10:12:11,02,07,1, 11.8,1,1, 6.843, 10479.281, 427.042, 52866.722 25/05/01,10:12:11,03,07,1, 11.8,1,1, 6.843, 10479.285, 427.082, 52866.693 25/05/01,10:12:11,04,07,1, 11.8,1,1, 6.843, 10479.281, 427.082, 52866.744 25/05/01,10:12:11,05,07,1, 11.8,1,1, 6.843, 10479.284, 427.074, 52866.693 25/05/01,10:12:11,06,07,1, 11.8,1,1, 6.843, 10479.294, 427.073, 52866.784 25/05/01,10:12:11,07,07,1, 11.8,1,1, 6.843, 10479.305, 427.096, 52866.759 25/05/01,10:12:11,08,07,1, 11.8,1,1, 6.843, 10479.282, 427.082, 52866.734 25/05/01,10:12:11,09,07,1, 11.8,1,1, 6.843, 10479.336, 427.084, 52866.776 25/05/01,10:12:11,10,07,1, 11.8,1,1, 6.843, 10479.323, 427.111, 52866.739 25/05/01,10:12:11,11,07,1, 11.8,1,1, 6.843, 10479.333, 427.100, 52866.762 25/05/01,10:12:11,12,07,1, 11.8,1,1, 6.843, 10479.331, 427.118, 52866.741 25/05/01,10:12:11,13,07,1, 11.8,1,1, 6.843, 10479.320, 427.113, 52866.756 25/05/01,10:12:11,14,07,1, 11.8,1,1, 6.843, 10479.329, 427.136, 52866.828 25/05/01,10:12:11,15,07,1, 11.8,1,1, 6.843, 10479.332, 427.159, 52866.792 25/05/01,10:12:11,16,07,1, 11.8,1,1, 6.843, 10479.334, 427.148, 52866.756 25/05/01,10:12:11,17,07,1, 11.8,1,1, 6.843, 10479.361, 427.131, 52866.800 25/05/01,10:12:11,18,07,1, 11.8,1,1, 6.843, 10479.379, 427.143, 52866.858 25/05/01,10:12:11,19,07,1, 11.8,1,1, 6.843, 10479.361, 427.157, 52866.734 25/05/01,10:12:12,00,07,1, 11.9,1,1, 6.839, 10479.354, 427.157, 52866.734 25/05/01,10:12:12,01,07,1, 11.9,1,1, 6.839, 10479.371, 427.168, 52866.767 25/05/01,10:12:12,02,07,1, 11.9,1,1, 6.839, 10479.381, 427.189, 52866.763 25/05/01,10:12:12,03,07,1, 11.9,1,1, 6.839, 10479.386, 427.184, 52866.760 25/05/01,10:12:12,04,07,1, 11.9,1,1, 6.839, 10479.399, 427.187, 52866.779 25/05/01,10:12:12,05,07,1, 11.9,1,1, 6.839, 10479.390, 427.192, 52866.747 25/05/01,10:12:12,06,07,1, 11.9,1,1, 6.839, 10479.411, 427.218, 52866.808 25/05/01,10:12:12,07,07,1, 11.9,1,1, 6.839, 10479.399, 427.220, 52866.740 25/05/01,10:12:12,08,07,1, 11.9,1,1, 6.839, 10479.423, 427.228, 52866.752 25/05/01,10:12:12,09,07,1, 11.9,1,1, 6.839, 10479.435, 427.235, 52866.797 25/05/01,10:12:12,10,07,1, 11.9,1,1, 6.839, 10479.435, 427.254, 52866.737 25/05/01,10:12:12,11,07,1, 11.9,1,1, 6.839, 10479.441, 427.267, 52866.890 25/05/01,10:12:12,12,07,1, 11.9,1,1, 6.839, 10479.422, 427.255, 52866.852 25/05/01,10:12:12,13,07,1, 11.9,1,1, 6.839, 10479.438, 427.287, 52866.777 25/05/01,10:12:12,14,07,1, 11.9,1,1, 6.839, 10479.469, 427.257, 52866.566 25/05/01,10:12:12,15,07,1, 11.9,1,1, 6.839, 10479.442, 427.292, 52866.810 25/05/01,10:12:12,16,07,1, 11.9,1,1, 6.839, 10479.421, 427.306, 52866.858 25/05/01,10:12:12,17,07,1, 11.9,1,1, 6.839, 10479.459, 427.318, 52866.867 25/05/01,10:12:12,18,07,1, 11.9,1,1, 6.839, 10479.459, 427.313, 52866.828 25/05/01,10:12:12,19,07,1, 11.9,1,1, 6.839, 10479.452, 427.330, 52866.829 25/05/01,10:12:13,00,08,1, 11.9,1,1, 6.840, 10479.445, 427.330, 52866.829 25/05/01,10:12:13,01,08,1, 11.9,1,1, 6.840, 10479.465, 427.368, 52866.853 25/05/01,10:12:13,02,08,1, 11.9,1,1, 6.840, 10479.479, 427.369, 52866.861 25/05/01,10:12:13,03,08,1, 11.9,1,1, 6.840, 10479.475, 427.363, 52866.830 25/05/01,10:12:13,04,08,1, 11.9,1,1, 6.840, 10479.488, 427.385, 52866.837 25/05/01,10:12:13,05,08,1, 11.9,1,1, 6.840, 10479.498, 427.398, 52866.838 25/05/01,10:12:13,06,08,1, 11.9,1,1, 6.840, 10479.482, 427.422, 52866.903 25/05/01,10:12:13,07,08,1, 11.9,1,1, 6.840, 10479.491, 427.403, 52866.860 25/05/01,10:12:13,08,08,1, 11.9,1,1, 6.840, 10479.513, 427.435, 52866.879 25/05/01,10:12:13,09,08,1, 11.9,1,1, 6.840, 10479.522, 427.418, 52866.821 25/05/01,10:12:13,10,08,1, 11.9,1,1, 6.840, 10479.521, 427.458, 52866.913 25/05/01,10:12:13,11,08,1, 11.9,1,1, 6.840, 10479.529, 427.471, 52866.847 25/05/01,10:12:13,12,08,1, 11.9,1,1, 6.840, 10479.528, 427.464, 52866.927 25/05/01,10:12:13,13,08,1, 11.9,1,1, 6.840, 10479.528, 427.502, 52866.881 25/05/01,10:12:13,14,08,1, 11.9,1,1, 6.840, 10479.522, 427.519, 52866.889 25/05/01,10:12:13,15,08,1, 11.9,1,1, 6.840, 10479.531, 427.539, 52866.915 25/05/01,10:12:13,16,08,1, 11.9,1,1, 6.840, 10479.534, 427.543, 52866.888 25/05/01,10:12:13,17,08,1, 11.9,1,1, 6.840, 10479.553, 427.559, 52866.889 25/05/01,10:12:13,18,08,1, 11.9,1,1, 6.840, 10479.515, 427.583, 52866.942 25/05/01,10:12:13,19,08,1, 11.9,1,1, 6.840, 10479.532, 427.587, 52866.955 25/05/01,10:12:14,00,07,1, 11.9,1,1, 6.841, 10479.529, 427.587, 52866.955 25/05/01,10:12:14,01,07,1, 11.9,1,1, 6.841, 10479.544, 427.612, 52866.976 25/05/01,10:12:14,02,07,1, 11.9,1,1, 6.841, 10479.549, 427.623, 52866.926 25/05/01,10:12:14,03,07,1, 11.9,1,1, 6.841, 10479.555, 427.644, 52866.913 25/05/01,10:12:14,04,07,1, 11.9,1,1, 6.841, 10479.551, 427.641, 52866.950 25/05/01,10:12:14,05,07,1, 11.9,1,1, 6.841, 10479.554, 427.642, 52866.898 25/05/01,10:12:14,06,07,1, 11.9,1,1, 6.841, 10479.551, 427.661, 52866.973 25/05/01,10:12:14,07,07,1, 11.9,1,1, 6.841, 10479.564, 427.671, 52866.991 25/05/01,10:12:14,08,07,1, 11.9,1,1, 6.841, 10479.581, 427.673, 52866.976 25/05/01,10:12:14,09,07,1, 11.9,1,1, 6.841, 10479.558, 427.702, 52866.913 25/05/01,10:12:14,10,07,1, 11.9,1,1, 6.841, 10479.584, 427.729, 52867.020 25/05/01,10:12:14,11,07,1, 11.9,1,1, 6.841, 10479.573, 427.714, 52866.930 25/05/01,10:12:14,12,07,1, 11.9,1,1, 6.841, 10479.585, 427.741, 52866.990 25/05/01,10:12:14,13,07,1, 11.9,1,1, 6.841, 10479.585, 427.737, 52866.999 25/05/01,10:12:14,14,07,1, 11.9,1,1, 6.841, 10479.583, 427.756, 52867.027 25/05/01,10:12:14,15,07,1, 11.9,1,1, 6.841, 10479.591, 427.772, 52866.940 25/05/01,10:12:14,16,07,1, 11.9,1,1, 6.841, 10479.559, 427.796, 52866.947 25/05/01,10:12:14,17,07,1, 11.9,1,1, 6.841, 10479.578, 427.787, 52867.011 25/05/01,10:12:14,18,07,1, 11.9,1,1, 6.841, 10479.570, 427.812, 52867.019 25/05/01,10:12:14,19,07,1, 11.9,1,1, 6.841, 10479.562, 427.834, 52866.974 25/05/01,10:12:15,00,08,1, 12.0,1,1, 6.844, 10479.554, 427.834, 52866.974 25/05/01,10:12:15,01,08,1, 12.0,1,1, 6.844, 10479.570, 427.836, 52866.967 25/05/01,10:12:15,02,08,1, 12.0,1,1, 6.844, 10479.600, 427.858, 52866.979 25/05/01,10:12:15,03,08,1, 12.0,1,1, 6.844, 10479.581, 427.875, 52867.005 25/05/01,10:12:15,04,08,1, 12.0,1,1, 6.844, 10479.610, 427.888, 52866.871 25/05/01,10:12:15,05,08,1, 12.0,1,1, 6.844, 10479.571, 427.915, 52867.053 25/05/01,10:12:15,06,08,1, 12.0,1,1, 6.844, 10479.605, 427.896, 52867.024 25/05/01,10:12:15,07,08,1, 12.0,1,1, 6.844, 10479.587, 427.916, 52867.018 25/05/01,10:12:15,08,08,1, 12.0,1,1, 6.844, 10479.604, 427.923, 52866.981 25/05/01,10:12:15,09,08,1, 12.0,1,1, 6.844, 10479.596, 427.939, 52867.045 25/05/01,10:12:15,10,08,1, 12.0,1,1, 6.844, 10479.590, 427.944, 52866.959 25/05/01,10:12:15,11,08,1, 12.0,1,1, 6.844, 10479.598, 427.974, 52867.076 25/05/01,10:12:15,12,08,1, 12.0,1,1, 6.844, 10479.602, 427.989, 52867.040 25/05/01,10:12:15,13,08,1, 12.0,1,1, 6.844, 10479.600, 428.011, 52867.062 25/05/01,10:12:15,14,08,1, 12.0,1,1, 6.844, 10479.593, 428.001, 52867.005 25/05/01,10:12:15,15,08,1, 12.0,1,1, 6.844, 10479.611, 428.022, 52867.019 25/05/01,10:12:15,16,08,1, 12.0,1,1, 6.844, 10479.604, 428.021, 52867.096 25/05/01,10:12:15,17,08,1, 12.0,1,1, 6.844, 10479.602, 428.017, 52867.041 25/05/01,10:12:15,18,08,1, 12.0,1,1, 6.844, 10479.597, 428.058, 52867.034 25/05/01,10:12:15,19,08,1, 12.0,1,1, 6.844, 10479.604, 428.064, 52867.040 25/05/01,10:12:16,00,08,1, 11.8,1,1, 6.837, 10479.596, 428.064, 52867.040 25/05/01,10:12:16,01,08,1, 11.8,1,1, 6.837, 10479.635, 428.062, 52867.022 25/05/01,10:12:16,02,08,1, 11.8,1,1, 6.837, 10479.617, 428.079, 52867.058 25/05/01,10:12:16,03,08,1, 11.8,1,1, 6.837, 10479.608, 428.104, 52867.095 25/05/01,10:12:16,04,08,1, 11.8,1,1, 6.837, 10479.621, 428.105, 52867.108 25/05/01,10:12:16,05,08,1, 11.8,1,1, 6.837, 10479.624, 428.132, 52867.060 25/05/01,10:12:16,06,08,1, 11.8,1,1, 6.837, 10479.632, 428.137, 52867.182 25/05/01,10:12:16,07,08,1, 11.8,1,1, 6.837, 10479.616, 428.141, 52867.125 25/05/01,10:12:16,08,08,1, 11.8,1,1, 6.837, 10479.661, 428.143, 52866.840 25/05/01,10:12:16,09,08,1, 11.8,1,1, 6.837, 10479.660, 428.168, 52867.059 25/05/01,10:12:16,10,08,1, 11.8,1,1, 6.837, 10479.642, 428.166, 52867.049 25/05/01,10:12:16,11,08,1, 11.8,1,1, 6.837, 10479.655, 428.170, 52867.100 25/05/01,10:12:16,12,08,1, 11.8,1,1, 6.837, 10479.650, 428.175, 52867.170 25/05/01,10:12:16,13,08,1, 11.8,1,1, 6.837, 10479.642, 428.198, 52867.190 25/05/01,10:12:16,14,08,1, 11.8,1,1, 6.837, 10479.648, 428.201, 52867.092 25/05/01,10:12:16,15,08,1, 11.8,1,1, 6.837, 10479.643, 428.218, 52867.170 25/05/01,10:12:16,16,08,1, 11.8,1,1, 6.837, 10479.648, 428.242, 52867.151 25/05/01,10:12:16,17,08,1, 11.8,1,1, 6.837, 10479.654, 428.232, 52867.102 25/05/01,10:12:16,18,08,1, 11.8,1,1, 6.837, 10479.659, 428.247, 52867.108 25/05/01,10:12:16,19,08,1, 11.8,1,1, 6.837, 10479.649, 428.272, 52867.099 25/05/01,10:12:17,00,08,1, 11.9,1,1, 6.835, 10479.646, 428.272, 52867.099 25/05/01,10:12:17,01,08,1, 11.9,1,1, 6.835, 10479.658, 428.272, 52867.142 25/05/01,10:12:17,02,08,1, 11.9,1,1, 6.835, 10479.684, 428.269, 52867.102 25/05/01,10:12:17,03,08,1, 11.9,1,1, 6.835, 10479.680, 428.265, 52867.121 25/05/01,10:12:17,04,08,1, 11.9,1,1, 6.835, 10479.684, 428.302, 52867.124 25/05/01,10:12:17,05,08,1, 11.9,1,1, 6.835, 10479.685, 428.303, 52867.165 25/05/01,10:12:17,06,08,1, 11.9,1,1, 6.835, 10479.670, 428.314, 52867.157 25/05/01,10:12:17,07,08,1, 11.9,1,1, 6.835, 10479.680, 428.331, 52867.166 25/05/01,10:12:17,08,08,1, 11.9,1,1, 6.835, 10479.714, 428.337, 52867.240 25/05/01,10:12:17,09,08,1, 11.9,1,1, 6.835, 10479.703, 428.338, 52867.156 25/05/01,10:12:17,10,08,1, 11.9,1,1, 6.835, 10479.700, 428.350, 52867.176 25/05/01,10:12:17,11,08,1, 11.9,1,1, 6.835, 10479.721, 428.366, 52867.216 25/05/01,10:12:17,12,08,1, 11.9,1,1, 6.835, 10479.718, 428.374, 52867.166 25/05/01,10:12:17,13,08,1, 11.9,1,1, 6.835, 10479.728, 428.370, 52867.134 25/05/01,10:12:17,14,08,1, 11.9,1,1, 6.835, 10479.723, 428.377, 52867.134 25/05/01,10:12:17,15,08,1, 11.9,1,1, 6.835, 10479.733, 428.389, 52867.118 25/05/01,10:12:17,16,08,1, 11.9,1,1, 6.835, 10479.708, 428.392, 52867.168 25/05/01,10:12:17,17,08,1, 11.9,1,1, 6.835, 10479.766, 428.413, 52867.232 25/05/01,10:12:17,18,08,1, 11.9,1,1, 6.835, 10479.737, 428.414, 52867.167 25/05/01,10:12:17,19,08,1, 11.9,1,1, 6.835, 10479.741, 428.418, 52867.180 25/05/01,10:12:18,00,08,1, 11.9,1,1, 6.845, 10479.738, 428.418, 52867.180 25/05/01,10:12:18,01,08,1, 11.9,1,1, 6.845, 10479.748, 428.467, 52867.239 25/05/01,10:12:18,02,08,1, 11.9,1,1, 6.845, 10479.756, 428.459, 52867.192 25/05/01,10:12:18,03,08,1, 11.9,1,1, 6.845, 10479.763, 428.479, 52867.220 25/05/01,10:12:18,04,08,1, 11.9,1,1, 6.845, 10479.786, 428.488, 52867.253 25/05/01,10:12:18,05,08,1, 11.9,1,1, 6.845, 10479.778, 428.492, 52867.245 25/05/01,10:12:18,06,08,1, 11.9,1,1, 6.845, 10479.805, 428.490, 52867.229 25/05/01,10:12:18,07,08,1, 11.9,1,1, 6.845, 10479.833, 428.515, 52867.293 25/05/01,10:12:18,08,08,1, 11.9,1,1, 6.845, 10479.807, 428.528, 52867.193 25/05/01,10:12:18,09,08,1, 11.9,1,1, 6.845, 10479.811, 428.498, 52867.231 25/05/01,10:12:18,10,08,1, 11.9,1,1, 6.845, 10479.830, 428.516, 52867.306 25/05/01,10:12:18,11,08,1, 11.9,1,1, 6.845, 10479.830, 428.518, 52867.236 25/05/01,10:12:18,12,08,1, 11.9,1,1, 6.845, 10479.841, 428.534, 52867.226 25/05/01,10:12:18,13,08,1, 11.9,1,1, 6.845, 10479.815, 428.547, 52867.294 25/05/01,10:12:18,14,08,1, 11.9,1,1, 6.845, 10479.840, 428.583, 52867.255 25/05/01,10:12:18,15,08,1, 11.9,1,1, 6.845, 10479.858, 428.572, 52867.278 25/05/01,10:12:18,16,08,1, 11.9,1,1, 6.845, 10479.886, 428.604, 52867.252 25/05/01,10:12:18,17,08,1, 11.9,1,1, 6.845, 10479.890, 428.604, 52867.254 25/05/01,10:12:18,18,08,1, 11.9,1,1, 6.845, 10479.863, 428.614, 52867.260 25/05/01,10:12:18,19,08,1, 11.9,1,1, 6.845, 10479.898, 428.620, 52867.300 25/05/01,10:12:19,00,08,1, 11.9,1,1, 6.842, 10479.896, 428.620, 52867.300 25/05/01,10:12:19,01,08,1, 11.9,1,1, 6.842, 10479.900, 428.633, 52867.304 25/05/01,10:12:19,02,08,1, 11.9,1,1, 6.842, 10479.903, 428.639, 52867.296 25/05/01,10:12:19,03,08,1, 11.9,1,1, 6.842, 10479.936, 428.648, 52867.329 25/05/01,10:12:19,04,08,1, 11.9,1,1, 6.842, 10479.924, 428.654, 52867.279 25/05/01,10:12:19,05,08,1, 11.9,1,1, 6.842, 10479.941, 428.671, 52867.297 25/05/01,10:12:19,06,08,1, 11.9,1,1, 6.842, 10479.938, 428.675, 52867.295 25/05/01,10:12:19,07,08,1, 11.9,1,1, 6.842, 10479.940, 428.676, 52867.368 25/05/01,10:12:19,08,08,1, 11.9,1,1, 6.842, 10479.940, 428.706, 52867.309 25/05/01,10:12:19,09,08,1, 11.9,1,1, 6.842, 10479.966, 428.695, 52867.272 25/05/01,10:12:19,10,08,1, 11.9,1,1, 6.842, 10479.975, 428.724, 52867.355 25/05/01,10:12:19,11,08,1, 11.9,1,1, 6.842, 10480.005, 428.749, 52867.314 25/05/01,10:12:19,12,08,1, 11.9,1,1, 6.842, 10480.009, 428.733, 52867.255 25/05/01,10:12:19,13,08,1, 11.9,1,1, 6.842, 10480.018, 428.751, 52867.264 25/05/01,10:12:19,14,08,1, 11.9,1,1, 6.842, 10480.029, 428.748, 52867.320 25/05/01,10:12:19,15,08,1, 11.9,1,1, 6.842, 10480.025, 428.753, 52867.358 25/05/01,10:12:19,16,08,1, 11.9,1,1, 6.842, 10480.043, 428.756, 52867.298 25/05/01,10:12:19,17,08,1, 11.9,1,1, 6.842, 10480.069, 428.784, 52867.285 25/05/01,10:12:19,18,08,1, 11.9,1,1, 6.842, 10480.097, 428.785, 52867.453 25/05/01,10:12:19,19,08,1, 11.9,1,1, 6.842, 10480.041, 428.784, 52867.311 25/05/01,10:12:20,00,08,1, 11.9,1,1, 6.840, 10480.038, 428.784, 52867.311 25/05/01,10:12:20,01,08,1, 11.9,1,1, 6.840, 10480.064, 428.792, 52867.406 25/05/01,10:12:20,02,08,1, 11.9,1,1, 6.840, 10480.079, 428.829, 52867.327 25/05/01,10:12:20,03,08,1, 11.9,1,1, 6.840, 10480.082, 428.813, 52867.325 25/05/01,10:12:20,04,08,1, 11.9,1,1, 6.840, 10480.112, 428.839, 52867.382 25/05/01,10:12:20,05,08,1, 11.9,1,1, 6.840, 10480.115, 428.822, 52867.318 25/05/01,10:12:20,06,08,1, 11.9,1,1, 6.840, 10480.121, 428.861, 52867.357 25/05/01,10:12:20,07,08,1, 11.9,1,1, 6.840, 10480.130, 428.870, 52867.407 25/05/01,10:12:20,08,08,1, 11.9,1,1, 6.840, 10480.143, 428.883, 52867.360 25/05/01,10:12:20,09,08,1, 11.9,1,1, 6.840, 10480.142, 428.884, 52867.308 25/05/01,10:12:20,10,08,1, 11.9,1,1, 6.840, 10480.135, 428.896, 52867.413 25/05/01,10:12:20,11,08,1, 11.9,1,1, 6.840, 10480.153, 428.904, 52867.277 25/05/01,10:12:20,12,08,1, 11.9,1,1, 6.840, 10480.150, 428.916, 52867.411 25/05/01,10:12:20,13,08,1, 11.9,1,1, 6.840, 10480.169, 428.936, 52867.407 25/05/01,10:12:20,14,08,1, 11.9,1,1, 6.840, 10480.159, 428.946, 52867.399 25/05/01,10:12:20,15,08,1, 11.9,1,1, 6.840, 10480.181, 428.958, 52867.379 25/05/01,10:12:20,16,08,1, 11.9,1,1, 6.840, 10480.165, 428.939, 52867.392 25/05/01,10:12:20,17,08,1, 11.9,1,1, 6.840, 10480.199, 428.960, 52867.393 25/05/01,10:12:20,18,08,1, 11.9,1,1, 6.840, 10480.206, 428.968, 52867.360 25/05/01,10:12:20,19,08,1, 11.9,1,1, 6.840, 10480.224, 428.979, 52867.406 25/05/01,10:12:21,00,08,1, 12.0,1,1, 6.845, 10480.222, 428.979, 52867.406 25/05/01,10:12:21,01,08,1, 12.0,1,1, 6.845, 10480.217, 429.026, 52867.363 25/05/01,10:12:21,02,08,1, 12.0,1,1, 6.845, 10480.219, 429.036, 52867.434 25/05/01,10:12:21,03,08,1, 12.0,1,1, 6.845, 10480.211, 429.042, 52867.433 25/05/01,10:12:21,04,08,1, 12.0,1,1, 6.845, 10480.217, 429.043, 52867.379 25/05/01,10:12:21,05,08,1, 12.0,1,1, 6.845, 10480.223, 429.056, 52867.393 25/05/01,10:12:21,06,08,1, 12.0,1,1, 6.845, 10480.228, 429.051, 52867.349 25/05/01,10:12:21,07,08,1, 12.0,1,1, 6.845, 10480.240, 429.085, 52867.450 25/05/01,10:12:21,08,08,1, 12.0,1,1, 6.845, 10480.262, 429.104, 52867.503 25/05/01,10:12:21,09,08,1, 12.0,1,1, 6.845, 10480.240, 429.093, 52867.449 25/05/01,10:12:21,10,08,1, 12.0,1,1, 6.845, 10480.258, 429.104, 52867.392 25/05/01,10:12:21,11,08,1, 12.0,1,1, 6.845, 10480.237, 429.121, 52867.417 25/05/01,10:12:21,12,08,1, 12.0,1,1, 6.845, 10480.288, 429.141, 52867.421 25/05/01,10:12:21,13,08,1, 12.0,1,1, 6.845, 10480.290, 429.146, 52867.320 25/05/01,10:12:21,14,08,1, 12.0,1,1, 6.845, 10480.312, 429.151, 52867.440 25/05/01,10:12:21,15,08,1, 12.0,1,1, 6.845, 10480.305, 429.172, 52867.368 25/05/01,10:12:21,16,08,1, 12.0,1,1, 6.845, 10480.288, 429.185, 52867.480 25/05/01,10:12:21,17,08,1, 12.0,1,1, 6.845, 10480.331, 429.192, 52867.442 25/05/01,10:12:21,18,08,1, 12.0,1,1, 6.845, 10480.315, 429.202, 52867.461 25/05/01,10:12:21,19,08,1, 12.0,1,1, 6.845, 10480.331, 429.217, 52867.441 25/05/01,10:12:22,00,08,1, 11.9,1,1, 6.839, 10480.330, 429.217, 52867.441 25/05/01,10:12:22,01,08,1, 11.9,1,1, 6.839, 10480.322, 429.237, 52867.475 25/05/01,10:12:22,02,08,1, 11.9,1,1, 6.839, 10480.344, 429.255, 52867.532 25/05/01,10:12:22,03,08,1, 11.9,1,1, 6.839, 10480.345, 429.255, 52867.452 25/05/01,10:12:22,04,08,1, 11.9,1,1, 6.839, 10480.335, 429.283, 52867.526 25/05/01,10:12:22,05,08,1, 11.9,1,1, 6.839, 10480.368, 429.278, 52867.492 25/05/01,10:12:22,06,08,1, 11.9,1,1, 6.839, 10480.391, 429.308, 52867.468 25/05/01,10:12:22,07,08,1, 11.9,1,1, 6.839, 10480.364, 429.310, 52867.507 25/05/01,10:12:22,08,08,1, 11.9,1,1, 6.839, 10480.369, 429.302, 52867.473 25/05/01,10:12:22,09,08,1, 11.9,1,1, 6.839, 10480.359, 429.338, 52867.484 25/05/01,10:12:22,10,08,1, 11.9,1,1, 6.839, 10480.381, 429.358, 52867.562 25/05/01,10:12:22,11,08,1, 11.9,1,1, 6.839, 10480.370, 429.357, 52867.585 25/05/01,10:12:22,12,08,1, 11.9,1,1, 6.839, 10480.403, 429.383, 52867.526 25/05/01,10:12:22,13,08,1, 11.9,1,1, 6.839, 10480.422, 429.369, 52867.553 25/05/01,10:12:22,14,08,1, 11.9,1,1, 6.839, 10480.389, 429.376, 52867.560 25/05/01,10:12:22,15,08,1, 11.9,1,1, 6.839, 10480.375, 429.424, 52867.594 25/05/01,10:12:22,16,08,1, 11.9,1,1, 6.839, 10480.406, 429.431, 52867.563 25/05/01,10:12:22,17,08,1, 11.9,1,1, 6.839, 10480.400, 429.434, 52867.554 25/05/01,10:12:22,18,08,1, 11.9,1,1, 6.839, 10480.407, 429.449, 52867.588 25/05/01,10:12:22,19,08,1, 11.9,1,1, 6.839, 10480.396, 429.482, 52867.578 25/05/01,10:12:23,00,08,1, 11.9,1,1, 6.846, 10480.388, 429.482, 52867.578 25/05/01,10:12:23,01,08,1, 11.9,1,1, 6.846, 10480.433, 429.468, 52867.587 25/05/01,10:12:23,02,08,1, 11.9,1,1, 6.846, 10480.445, 429.508, 52867.636 25/05/01,10:12:23,03,08,1, 11.9,1,1, 6.846, 10480.426, 429.526, 52867.561 25/05/01,10:12:23,04,08,1, 11.9,1,1, 6.846, 10480.445, 429.516, 52867.613 25/05/01,10:12:23,05,08,1, 11.9,1,1, 6.846, 10480.449, 429.526, 52867.590 25/05/01,10:12:23,06,08,1, 11.9,1,1, 6.846, 10480.450, 429.553, 52867.615 25/05/01,10:12:23,07,08,1, 11.9,1,1, 6.846, 10480.447, 429.577, 52867.651 25/05/01,10:12:23,08,08,1, 11.9,1,1, 6.846, 10480.441, 429.582, 52867.545 25/05/01,10:12:23,09,08,1, 11.9,1,1, 6.846, 10480.462, 429.578, 52867.598 25/05/01,10:12:23,10,08,1, 11.9,1,1, 6.846, 10480.481, 429.594, 52867.619 25/05/01,10:12:23,11,08,1, 11.9,1,1, 6.846, 10480.473, 429.607, 52867.614 25/05/01,10:12:23,12,08,1, 11.9,1,1, 6.846, 10480.463, 429.617, 52867.650 25/05/01,10:12:23,13,08,1, 11.9,1,1, 6.846, 10480.484, 429.619, 52867.625 25/05/01,10:12:23,14,08,1, 11.9,1,1, 6.846, 10480.490, 429.644, 52867.657 25/05/01,10:12:23,15,08,1, 11.9,1,1, 6.846, 10480.473, 429.652, 52867.647 25/05/01,10:12:23,16,08,1, 11.9,1,1, 6.846, 10480.517, 429.681, 52867.657 25/05/01,10:12:23,17,08,1, 11.9,1,1, 6.846, 10480.502, 429.680, 52867.650 25/05/01,10:12:23,18,08,1, 11.9,1,1, 6.846, 10480.498, 429.687, 52867.643 25/05/01,10:12:23,19,08,1, 11.9,1,1, 6.846, 10480.485, 429.710, 52867.651 25/05/01,10:12:24,00,08,1, 11.9,1,1, 6.847, 10480.480, 429.710, 52867.651 25/05/01,10:12:24,01,08,1, 11.9,1,1, 6.847, 10480.511, 429.736, 52867.685 25/05/01,10:12:24,02,08,1, 11.9,1,1, 6.847, 10480.493, 429.758, 52867.689 25/05/01,10:12:24,03,08,1, 11.9,1,1, 6.847, 10480.510, 429.743, 52867.649 25/05/01,10:12:24,04,08,1, 11.9,1,1, 6.847, 10480.506, 429.747, 52867.708 25/05/01,10:12:24,05,08,1, 11.9,1,1, 6.847, 10480.498, 429.781, 52867.716 25/05/01,10:12:24,06,08,1, 11.9,1,1, 6.847, 10480.524, 429.813, 52867.683 25/05/01,10:12:24,07,08,1, 11.9,1,1, 6.847, 10480.477, 429.812, 52867.735 25/05/01,10:12:24,08,08,1, 11.9,1,1, 6.847, 10480.470, 429.808, 52867.912 25/05/01,10:12:24,09,08,1, 11.9,1,1, 6.847, 10480.525, 429.796, 52867.762 25/05/01,10:12:24,10,08,1, 11.9,1,1, 6.847, 10480.549, 429.816, 52867.717 25/05/01,10:12:24,11,08,1, 11.9,1,1, 6.847, 10480.523, 429.845, 52867.764 25/05/01,10:12:24,12,08,1, 11.9,1,1, 6.847, 10480.518, 429.836, 52867.706 25/05/01,10:12:24,13,08,1, 11.9,1,1, 6.847, 10480.523, 429.900, 52867.769 25/05/01,10:12:24,14,08,1, 11.9,1,1, 6.847, 10480.544, 429.879, 52867.766 25/05/01,10:12:24,15,08,1, 11.9,1,1, 6.847, 10480.541, 429.890, 52867.702 25/05/01,10:12:24,16,08,1, 11.9,1,1, 6.847, 10480.544, 429.920, 52867.771 25/05/01,10:12:24,17,08,1, 11.9,1,1, 6.847, 10480.531, 429.925, 52867.757 25/05/01,10:12:24,18,08,1, 11.9,1,1, 6.847, 10480.554, 429.935, 52867.729 25/05/01,10:12:24,19,08,1, 11.9,1,1, 6.847, 10480.564, 429.942, 52867.691 25/05/01,10:12:25,00,08,1, 11.9,1,1, 6.843, 10480.555, 429.942, 52867.691 25/05/01,10:12:25,01,08,1, 11.9,1,1, 6.843, 10480.580, 429.972, 52867.737 25/05/01,10:12:25,02,08,1, 11.9,1,1, 6.843, 10480.579, 430.007, 52867.780 25/05/01,10:12:25,03,08,1, 11.9,1,1, 6.843, 10480.550, 430.028, 52867.805 25/05/01,10:12:25,04,08,1, 11.9,1,1, 6.843, 10480.570, 430.017, 52867.769 25/05/01,10:12:25,05,08,1, 11.9,1,1, 6.843, 10480.587, 430.015, 52867.779 25/05/01,10:12:25,06,08,1, 11.9,1,1, 6.843, 10480.582, 430.030, 52867.763 25/05/01,10:12:25,07,08,1, 11.9,1,1, 6.843, 10480.582, 430.058, 52867.727 25/05/01,10:12:25,08,08,1, 11.9,1,1, 6.843, 10480.582, 430.068, 52867.731 25/05/01,10:12:25,09,08,1, 11.9,1,1, 6.843, 10480.584, 430.090, 52867.851 25/05/01,10:12:25,10,08,1, 11.9,1,1, 6.843, 10480.585, 430.083, 52867.753 25/05/01,10:12:25,11,08,1, 11.9,1,1, 6.843, 10480.591, 430.104, 52867.831 25/05/01,10:12:25,12,08,1, 11.9,1,1, 6.843, 10480.596, 430.108, 52867.884 25/05/01,10:12:25,13,08,1, 11.9,1,1, 6.843, 10480.576, 430.105, 52867.811 25/05/01,10:12:25,14,08,1, 11.9,1,1, 6.843, 10480.607, 430.128, 52867.809 25/05/01,10:12:25,15,08,1, 11.9,1,1, 6.843, 10480.563, 430.142, 52867.911 25/05/01,10:12:25,16,08,1, 11.9,1,1, 6.843, 10480.586, 430.180, 52868.038 25/05/01,10:12:25,17,08,1, 11.9,1,1, 6.843, 10480.633, 430.172, 52867.828 25/05/01,10:12:25,18,08,1, 11.9,1,1, 6.843, 10480.624, 430.189, 52867.828 25/05/01,10:12:25,19,08,1, 11.9,1,1, 6.843, 10480.607, 430.196, 52867.807 25/05/01,10:12:26,00,08,1, 11.9,1,1, 6.843, 10480.605, 430.196, 52867.807 25/05/01,10:12:26,01,08,1, 11.9,1,1, 6.843, 10480.626, 430.240, 52867.885 25/05/01,10:12:26,02,08,1, 11.9,1,1, 6.843, 10480.625, 430.234, 52867.879 25/05/01,10:12:26,03,08,1, 11.9,1,1, 6.843, 10480.619, 430.230, 52867.867 25/05/01,10:12:26,04,08,1, 11.9,1,1, 6.843, 10480.634, 430.270, 52867.910 25/05/01,10:12:26,05,08,1, 11.9,1,1, 6.843, 10480.615, 430.280, 52867.982 25/05/01,10:12:26,06,08,1, 11.9,1,1, 6.843, 10480.644, 430.283, 52867.893 25/05/01,10:12:26,07,08,1, 11.9,1,1, 6.843, 10480.631, 430.326, 52867.935 25/05/01,10:12:26,08,08,1, 11.9,1,1, 6.843, 10480.634, 430.310, 52867.921 25/05/01,10:12:26,09,08,1, 11.9,1,1, 6.843, 10480.662, 430.303, 52867.890 25/05/01,10:12:26,10,08,1, 11.9,1,1, 6.843, 10480.642, 430.319, 52867.897 25/05/01,10:12:26,11,08,1, 11.9,1,1, 6.843, 10480.652, 430.346, 52867.918 25/05/01,10:12:26,12,08,1, 11.9,1,1, 6.843, 10480.653, 430.327, 52867.905 25/05/01,10:12:26,13,08,1, 11.9,1,1, 6.843, 10480.653, 430.373, 52867.938 25/05/01,10:12:26,14,08,1, 11.9,1,1, 6.843, 10480.675, 430.379, 52867.963 25/05/01,10:12:26,15,08,1, 11.9,1,1, 6.843, 10480.659, 430.385, 52867.936 25/05/01,10:12:26,16,08,1, 11.9,1,1, 6.843, 10480.646, 430.402, 52867.953 25/05/01,10:12:26,17,08,1, 11.9,1,1, 6.843, 10480.645, 430.420, 52867.955 25/05/01,10:12:26,18,08,1, 11.9,1,1, 6.843, 10480.655, 430.390, 52867.950 25/05/01,10:12:26,19,08,1, 11.9,1,1, 6.843, 10480.667, 430.443, 52867.967 25/05/01,10:12:27,00,08,1, 11.9,1,1, 6.841, 10480.664, 430.443, 52867.967 25/05/01,10:12:27,01,08,1, 11.9,1,1, 6.841, 10480.693, 430.463, 52867.990 25/05/01,10:12:27,02,08,1, 11.9,1,1, 6.841, 10480.668, 430.470, 52867.939 25/05/01,10:12:27,03,08,1, 11.9,1,1, 6.841, 10480.664, 430.488, 52867.988 25/05/01,10:12:27,04,08,1, 11.9,1,1, 6.841, 10480.696, 430.484, 52867.995 25/05/01,10:12:27,05,08,1, 11.9,1,1, 6.841, 10480.696, 430.495, 52867.944 25/05/01,10:12:27,06,08,1, 11.9,1,1, 6.841, 10480.697, 430.485, 52867.935 25/05/01,10:12:27,07,08,1, 11.9,1,1, 6.841, 10480.719, 430.495, 52867.942 25/05/01,10:12:27,08,08,1, 11.9,1,1, 6.841, 10480.717, 430.508, 52868.003 25/05/01,10:12:27,09,08,1, 11.9,1,1, 6.841, 10480.720, 430.541, 52867.975 25/05/01,10:12:27,10,08,1, 11.9,1,1, 6.841, 10480.720, 430.540, 52868.030 25/05/01,10:12:27,11,08,1, 11.9,1,1, 6.841, 10480.713, 430.542, 52867.999 25/05/01,10:12:27,12,08,1, 11.9,1,1, 6.841, 10480.710, 430.563, 52868.002 25/05/01,10:12:27,13,08,1, 11.9,1,1, 6.841, 10480.723, 430.573, 52868.056 25/05/01,10:12:27,14,08,1, 11.9,1,1, 6.841, 10480.705, 430.596, 52868.009 25/05/01,10:12:27,15,08,1, 11.9,1,1, 6.841, 10480.705, 430.633, 52868.035 25/05/01,10:12:27,16,08,1, 11.9,1,1, 6.841, 10480.745, 430.587, 52868.010 25/05/01,10:12:27,17,08,1, 11.9,1,1, 6.841, 10480.725, 430.626, 52868.061 25/05/01,10:12:27,18,08,1, 11.9,1,1, 6.841, 10480.740, 430.653, 52868.125 25/05/01,10:12:27,19,08,1, 11.9,1,1, 6.841, 10480.754, 430.651, 52868.045 25/05/01,10:12:28,00,08,1, 12.0,1,1, 6.843, 10480.747, 430.651, 52868.045 25/05/01,10:12:28,01,08,1, 12.0,1,1, 6.843, 10480.749, 430.648, 52868.031 25/05/01,10:12:28,02,08,1, 12.0,1,1, 6.843, 10480.772, 430.666, 52868.203 25/05/01,10:12:28,03,08,1, 12.0,1,1, 6.843, 10480.743, 430.656, 52868.065 25/05/01,10:12:28,04,08,1, 12.0,1,1, 6.843, 10480.740, 430.691, 52868.220 25/05/01,10:12:28,05,08,1, 12.0,1,1, 6.843, 10480.703, 430.684, 52868.089 25/05/01,10:12:28,06,08,1, 12.0,1,1, 6.843, 10480.770, 430.702, 52868.155 25/05/01,10:12:28,07,08,1, 12.0,1,1, 6.843, 10480.766, 430.715, 52868.115 25/05/01,10:12:28,08,08,1, 12.0,1,1, 6.843, 10480.761, 430.733, 52868.096 25/05/01,10:12:28,09,08,1, 12.0,1,1, 6.843, 10480.804, 430.727, 52868.058 25/05/01,10:12:28,10,08,1, 12.0,1,1, 6.843, 10480.789, 430.725, 52868.073 25/05/01,10:12:28,11,08,1, 12.0,1,1, 6.843, 10480.804, 430.747, 52867.931 25/05/01,10:12:28,12,08,1, 12.0,1,1, 6.843, 10480.779, 430.767, 52868.206 25/05/01,10:12:28,13,08,1, 12.0,1,1, 6.843, 10480.822, 430.768, 52868.179 25/05/01,10:12:28,14,08,1, 12.0,1,1, 6.843, 10480.808, 430.774, 52868.091 25/05/01,10:12:28,15,08,1, 12.0,1,1, 6.843, 10480.829, 430.797, 52868.211 25/05/01,10:12:28,16,08,1, 12.0,1,1, 6.843, 10480.808, 430.788, 52868.128 25/05/01,10:12:28,17,08,1, 12.0,1,1, 6.843, 10480.826, 430.783, 52868.196 25/05/01,10:12:28,18,08,1, 12.0,1,1, 6.843, 10480.813, 430.822, 52868.204 25/05/01,10:12:28,19,08,1, 12.0,1,1, 6.843, 10480.853, 430.828, 52868.126 25/05/01,10:12:29,00,09,1, 11.9,1,1, 6.840, 10480.847, 430.828, 52868.126 25/05/01,10:12:29,01,09,1, 11.9,1,1, 6.840, 10480.836, 430.839, 52868.140 25/05/01,10:12:29,02,09,1, 11.9,1,1, 6.840, 10480.845, 430.861, 52868.196 25/05/01,10:12:29,03,09,1, 11.9,1,1, 6.840, 10480.854, 430.882, 52868.135 25/05/01,10:12:29,04,09,1, 11.9,1,1, 6.840, 10480.857, 430.883, 52868.167 25/05/01,10:12:29,05,09,1, 11.9,1,1, 6.840, 10480.861, 430.892, 52868.148 25/05/01,10:12:29,06,09,1, 11.9,1,1, 6.840, 10480.860, 430.904, 52868.232 25/05/01,10:12:29,07,09,1, 11.9,1,1, 6.840, 10480.907, 430.914, 52868.180 25/05/01,10:12:29,08,09,1, 11.9,1,1, 6.840, 10480.896, 430.911, 52868.192 25/05/01,10:12:29,09,09,1, 11.9,1,1, 6.840, 10480.870, 430.921, 52868.202 25/05/01,10:12:29,10,09,1, 11.9,1,1, 6.840, 10480.900, 430.943, 52868.219 25/05/01,10:12:29,11,09,1, 11.9,1,1, 6.840, 10480.884, 430.969, 52868.256 25/05/01,10:12:29,12,09,1, 11.9,1,1, 6.840, 10480.893, 430.962, 52868.227 25/05/01,10:12:29,13,09,1, 11.9,1,1, 6.840, 10480.915, 430.966, 52868.213 25/05/01,10:12:29,14,09,1, 11.9,1,1, 6.840, 10480.924, 430.975, 52868.177 25/05/01,10:12:29,15,09,1, 11.9,1,1, 6.840, 10480.900, 430.971, 52868.169 25/05/01,10:12:29,16,09,1, 11.9,1,1, 6.840, 10480.910, 430.968, 52868.251 25/05/01,10:12:29,17,09,1, 11.9,1,1, 6.840, 10480.910, 431.004, 52868.185 25/05/01,10:12:29,18,09,1, 11.9,1,1, 6.840, 10480.913, 431.020, 52868.207 25/05/01,10:12:29,19,09,1, 11.9,1,1, 6.840, 10480.918, 431.044, 52868.250 25/05/01,10:12:30,00,09,1, 11.9,1,1, 6.843, 10480.914, 431.044, 52868.250 25/05/01,10:12:30,01,09,1, 11.9,1,1, 6.843, 10480.935, 431.043, 52868.241 25/05/01,10:12:30,02,09,1, 11.9,1,1, 6.843, 10480.945, 431.058, 52868.347 25/05/01,10:12:30,03,09,1, 11.9,1,1, 6.843, 10480.934, 431.054, 52868.328 25/05/01,10:12:30,04,09,1, 11.9,1,1, 6.843, 10480.960, 431.066, 52868.255 25/05/01,10:12:30,05,09,1, 11.9,1,1, 6.843, 10480.966, 431.069, 52868.279 25/05/01,10:12:30,06,09,1, 11.9,1,1, 6.843, 10480.956, 431.097, 52868.367 25/05/01,10:12:30,07,09,1, 11.9,1,1, 6.843, 10480.961, 431.113, 52868.319 25/05/01,10:12:30,08,09,1, 11.9,1,1, 6.843, 10480.981, 431.115, 52868.304 25/05/01,10:12:30,09,09,1, 11.9,1,1, 6.843, 10480.988, 431.131, 52868.314 25/05/01,10:12:30,10,09,1, 11.9,1,1, 6.843, 10480.989, 431.137, 52868.312 25/05/01,10:12:30,11,09,1, 11.9,1,1, 6.843, 10480.994, 431.134, 52868.304 25/05/01,10:12:30,12,09,1, 11.9,1,1, 6.843, 10481.024, 431.157, 52868.329 25/05/01,10:12:30,13,09,1, 11.9,1,1, 6.843, 10481.018, 431.145, 52868.357 25/05/01,10:12:30,14,09,1, 11.9,1,1, 6.843, 10481.004, 431.166, 52868.283 25/05/01,10:12:30,15,09,1, 11.9,1,1, 6.843, 10480.986, 431.175, 52868.340 25/05/01,10:12:30,16,09,1, 11.9,1,1, 6.843, 10481.032, 431.193, 52868.266 25/05/01,10:12:30,17,09,1, 11.9,1,1, 6.843, 10481.009, 431.210, 52868.336 25/05/01,10:12:30,18,09,1, 11.9,1,1, 6.843, 10481.020, 431.214, 52868.387 25/05/01,10:12:30,19,09,1, 11.9,1,1, 6.843, 10481.013, 431.213, 52868.323 25/05/01,10:12:31,00,08,1, 12.0,1,1, 6.845, 10481.006, 431.213, 52868.323 25/05/01,10:12:31,01,08,1, 12.0,1,1, 6.845, 10481.017, 431.248, 52868.334 25/05/01,10:12:31,02,08,1, 12.0,1,1, 6.845, 10481.041, 431.242, 52868.383 25/05/01,10:12:31,03,08,1, 12.0,1,1, 6.845, 10481.034, 431.286, 52868.388 25/05/01,10:12:31,04,08,1, 12.0,1,1, 6.845, 10481.046, 431.298, 52868.352 25/05/01,10:12:31,05,08,1, 12.0,1,1, 6.845, 10481.055, 431.292, 52868.357 25/05/01,10:12:31,06,08,1, 12.0,1,1, 6.845, 10481.043, 431.310, 52868.360 25/05/01,10:12:31,07,08,1, 12.0,1,1, 6.845, 10481.068, 431.310, 52868.364 25/05/01,10:12:31,08,08,1, 12.0,1,1, 6.845, 10481.069, 431.347, 52868.367 25/05/01,10:12:31,09,08,1, 12.0,1,1, 6.845, 10481.042, 431.340, 52868.395 25/05/01,10:12:31,10,08,1, 12.0,1,1, 6.845, 10481.103, 431.365, 52868.429 25/05/01,10:12:31,11,08,1, 12.0,1,1, 6.845, 10481.068, 431.375, 52868.398 25/05/01,10:12:31,12,08,1, 12.0,1,1, 6.845, 10481.076, 431.405, 52868.447 25/05/01,10:12:31,13,08,1, 12.0,1,1, 6.845, 10481.105, 431.390, 52868.483 25/05/01,10:12:31,14,08,1, 12.0,1,1, 6.845, 10481.073, 431.400, 52868.373 25/05/01,10:12:31,15,08,1, 12.0,1,1, 6.845, 10481.093, 431.409, 52868.455 25/05/01,10:12:31,16,08,1, 12.0,1,1, 6.845, 10481.115, 431.428, 52868.492 25/05/01,10:12:31,17,08,1, 12.0,1,1, 6.845, 10481.095, 431.432, 52868.430 25/05/01,10:12:31,18,08,1, 12.0,1,1, 6.845, 10481.083, 431.454, 52868.468 25/05/01,10:12:31,19,08,1, 12.0,1,1, 6.845, 10481.109, 431.448, 52868.462 25/05/01,10:12:32,00,08,1, 12.0,1,1, 6.841, 10481.106, 431.448, 52868.462 25/05/01,10:12:32,01,08,1, 12.0,1,1, 6.841, 10481.114, 431.471, 52868.511 25/05/01,10:12:32,02,08,1, 12.0,1,1, 6.841, 10481.115, 431.494, 52868.451 25/05/01,10:12:32,03,08,1, 12.0,1,1, 6.841, 10481.126, 431.520, 52868.512 25/05/01,10:12:32,04,08,1, 12.0,1,1, 6.841, 10481.133, 431.507, 52868.444 25/05/01,10:12:32,05,08,1, 12.0,1,1, 6.841, 10481.129, 431.538, 52868.463 25/05/01,10:12:32,06,08,1, 12.0,1,1, 6.841, 10481.134, 431.541, 52868.505 25/05/01,10:12:32,07,08,1, 12.0,1,1, 6.841, 10481.137, 431.573, 52868.549 25/05/01,10:12:32,08,08,1, 12.0,1,1, 6.841, 10481.140, 431.562, 52868.501 25/05/01,10:12:32,09,08,1, 12.0,1,1, 6.841, 10481.137, 431.569, 52868.469 25/05/01,10:12:32,10,08,1, 12.0,1,1, 6.841, 10481.148, 431.577, 52868.540 25/05/01,10:12:32,11,08,1, 12.0,1,1, 6.841, 10481.159, 431.595, 52868.513 25/05/01,10:12:32,12,08,1, 12.0,1,1, 6.841, 10481.155, 431.591, 52868.494 25/05/01,10:12:32,13,08,1, 12.0,1,1, 6.841, 10481.157, 431.642, 52868.562 25/05/01,10:12:32,14,08,1, 12.0,1,1, 6.841, 10481.149, 431.631, 52868.519 25/05/01,10:12:32,15,08,1, 12.0,1,1, 6.841, 10481.159, 431.634, 52868.535 25/05/01,10:12:32,16,08,1, 12.0,1,1, 6.841, 10481.178, 431.620, 52868.521 25/05/01,10:12:32,17,08,1, 12.0,1,1, 6.841, 10481.171, 431.653, 52868.508 25/05/01,10:12:32,18,08,1, 12.0,1,1, 6.841, 10481.167, 431.670, 52868.598 25/05/01,10:12:32,19,08,1, 12.0,1,1, 6.841, 10481.186, 431.682, 52868.606 25/05/01,10:12:33,00,08,1, 11.9,1,1, 6.839, 10481.181, 431.682, 52868.606 25/05/01,10:12:33,01,08,1, 11.9,1,1, 6.839, 10481.168, 431.705, 52868.551 25/05/01,10:12:33,02,08,1, 11.9,1,1, 6.839, 10481.185, 431.723, 52868.555 25/05/01,10:12:33,03,08,1, 11.9,1,1, 6.839, 10481.190, 431.712, 52868.603 25/05/01,10:12:33,04,08,1, 11.9,1,1, 6.839, 10481.207, 431.750, 52868.640 25/05/01,10:12:33,05,08,1, 11.9,1,1, 6.839, 10481.216, 431.747, 52868.556 25/05/01,10:12:33,06,08,1, 11.9,1,1, 6.839, 10481.224, 431.769, 52868.598 25/05/01,10:12:33,07,08,1, 11.9,1,1, 6.839, 10481.181, 431.765, 52868.620 25/05/01,10:12:33,08,08,1, 11.9,1,1, 6.839, 10481.232, 431.772, 52868.580 25/05/01,10:12:33,09,08,1, 11.9,1,1, 6.839, 10481.195, 431.795, 52868.613 25/05/01,10:12:33,10,08,1, 11.9,1,1, 6.839, 10481.225, 431.787, 52868.630 25/05/01,10:12:33,11,08,1, 11.9,1,1, 6.839, 10481.231, 431.805, 52868.615 25/05/01,10:12:33,12,08,1, 11.9,1,1, 6.839, 10481.214, 431.822, 52868.602 25/05/01,10:12:33,13,08,1, 11.9,1,1, 6.839, 10481.242, 431.819, 52868.670 25/05/01,10:12:33,14,08,1, 11.9,1,1, 6.839, 10481.226, 431.858, 52868.592 25/05/01,10:12:33,15,08,1, 11.9,1,1, 6.839, 10481.223, 431.850, 52868.697 25/05/01,10:12:33,16,08,1, 11.9,1,1, 6.839, 10481.215, 431.868, 52868.677 25/05/01,10:12:33,17,08,1, 11.9,1,1, 6.839, 10481.212, 431.870, 52868.657 25/05/01,10:12:33,18,08,1, 11.9,1,1, 6.839, 10481.261, 431.883, 52868.746 25/05/01,10:12:33,19,08,1, 11.9,1,1, 6.839, 10481.243, 431.891, 52868.658 25/05/01,10:12:34,00,08,1, 11.9,1,1, 6.842, 10481.240, 431.891, 52868.658 25/05/01,10:12:34,01,08,1, 11.9,1,1, 6.842, 10481.256, 431.905, 52868.666 25/05/01,10:12:34,02,08,1, 11.9,1,1, 6.842, 10481.228, 431.928, 52868.759 25/05/01,10:12:34,03,08,1, 11.9,1,1, 6.842, 10481.260, 431.945, 52868.689 25/05/01,10:12:34,04,08,1, 11.9,1,1, 6.842, 10481.270, 431.945, 52868.794 25/05/01,10:12:34,05,08,1, 11.9,1,1, 6.842, 10481.292, 431.945, 52868.763 25/05/01,10:12:34,06,08,1, 11.9,1,1, 6.842, 10481.270, 431.977, 52868.720 25/05/01,10:12:34,07,08,1, 11.9,1,1, 6.842, 10481.289, 431.982, 52868.781 25/05/01,10:12:34,08,08,1, 11.9,1,1, 6.842, 10481.267, 431.977, 52868.747 25/05/01,10:12:34,09,08,1, 11.9,1,1, 6.842, 10481.290, 431.988, 52868.728 25/05/01,10:12:34,10,08,1, 11.9,1,1, 6.842, 10481.276, 432.007, 52868.680 25/05/01,10:12:34,11,08,1, 11.9,1,1, 6.842, 10481.298, 432.035, 52868.797 25/05/01,10:12:34,12,08,1, 11.9,1,1, 6.842, 10481.276, 432.012, 52868.645 25/05/01,10:12:34,13,08,1, 11.9,1,1, 6.842, 10481.320, 432.055, 52868.776 25/05/01,10:12:34,14,08,1, 11.9,1,1, 6.842, 10481.323, 432.061, 52868.726 25/05/01,10:12:34,15,08,1, 11.9,1,1, 6.842, 10481.330, 432.092, 52868.763 25/05/01,10:12:34,16,08,1, 11.9,1,1, 6.842, 10481.318, 432.071, 52868.800 25/05/01,10:12:34,17,08,1, 11.9,1,1, 6.842, 10481.339, 432.079, 52868.821 25/05/01,10:12:34,18,08,1, 11.9,1,1, 6.842, 10481.323, 432.081, 52868.817 25/05/01,10:12:34,19,08,1, 11.9,1,1, 6.842, 10481.309, 432.119, 52868.808 25/05/01,10:12:35,00,09,1, 12.0,1,1, 6.846, 10481.306, 432.119, 52868.808 25/05/01,10:12:35,01,09,1, 12.0,1,1, 6.846, 10481.287, 432.117, 52868.756 25/05/01,10:12:35,02,09,1, 12.0,1,1, 6.846, 10481.319, 432.137, 52868.766 25/05/01,10:12:35,03,09,1, 12.0,1,1, 6.846, 10481.344, 432.150, 52868.724 25/05/01,10:12:35,04,09,1, 12.0,1,1, 6.846, 10481.334, 432.138, 52868.879 25/05/01,10:12:35,05,09,1, 12.0,1,1, 6.846, 10481.339, 432.166, 52868.786 25/05/01,10:12:35,06,09,1, 12.0,1,1, 6.846, 10481.352, 432.196, 52868.886 25/05/01,10:12:35,07,09,1, 12.0,1,1, 6.846, 10481.355, 432.203, 52868.897 25/05/01,10:12:35,08,09,1, 12.0,1,1, 6.846, 10481.361, 432.219, 52868.866 25/05/01,10:12:35,09,09,1, 12.0,1,1, 6.846, 10481.336, 432.207, 52868.852 25/05/01,10:12:35,10,09,1, 12.0,1,1, 6.846, 10481.365, 432.220, 52868.869 25/05/01,10:12:35,11,09,1, 12.0,1,1, 6.846, 10481.370, 432.236, 52868.854 25/05/01,10:12:35,12,09,1, 12.0,1,1, 6.846, 10481.336, 432.251, 52868.916 25/05/01,10:12:35,13,09,1, 12.0,1,1, 6.846, 10481.393, 432.265, 52868.900 25/05/01,10:12:35,14,09,1, 12.0,1,1, 6.846, 10481.393, 432.273, 52868.926 25/05/01,10:12:35,15,09,1, 12.0,1,1, 6.846, 10481.384, 432.294, 52868.949 25/05/01,10:12:35,16,09,1, 12.0,1,1, 6.846, 10481.377, 432.284, 52868.873 25/05/01,10:12:35,17,09,1, 12.0,1,1, 6.846, 10481.373, 432.306, 52868.858 25/05/01,10:12:35,18,09,1, 12.0,1,1, 6.846, 10481.377, 432.326, 52868.917 25/05/01,10:12:35,19,09,1, 12.0,1,1, 6.846, 10481.406, 432.296, 52868.921 25/05/01,10:12:36,00,08,1, 11.9,1,1, 6.843, 10481.398, 432.296, 52868.921 25/05/01,10:12:36,01,08,1, 11.9,1,1, 6.843, 10481.410, 432.332, 52868.945 25/05/01,10:12:36,02,08,1, 11.9,1,1, 6.843, 10481.406, 432.365, 52868.944 25/05/01,10:12:36,03,08,1, 11.9,1,1, 6.843, 10481.407, 432.363, 52868.887 25/05/01,10:12:36,04,08,1, 11.9,1,1, 6.843, 10481.437, 432.382, 52868.944 25/05/01,10:12:36,05,08,1, 11.9,1,1, 6.843, 10481.401, 432.378, 52868.974 25/05/01,10:12:36,06,08,1, 11.9,1,1, 6.843, 10481.450, 432.390, 52868.947 25/05/01,10:12:36,07,08,1, 11.9,1,1, 6.843, 10481.469, 432.403, 52868.883 25/05/01,10:12:36,08,08,1, 11.9,1,1, 6.843, 10481.426, 432.436, 52869.011 25/05/01,10:12:36,09,08,1, 11.9,1,1, 6.843, 10481.454, 432.447, 52869.000 25/05/01,10:12:36,10,08,1, 11.9,1,1, 6.843, 10481.444, 432.446, 52868.978 25/05/01,10:12:36,11,08,1, 11.9,1,1, 6.843, 10481.444, 432.461, 52868.987 25/05/01,10:12:36,12,08,1, 11.9,1,1, 6.843, 10481.475, 432.461, 52868.984 25/05/01,10:12:36,13,08,1, 11.9,1,1, 6.843, 10481.457, 432.470, 52868.975 25/05/01,10:12:36,14,08,1, 11.9,1,1, 6.843, 10481.484, 432.476, 52868.998 25/05/01,10:12:36,15,08,1, 11.9,1,1, 6.843, 10481.482, 432.502, 52869.031 25/05/01,10:12:36,16,08,1, 11.9,1,1, 6.843, 10481.460, 432.503, 52869.046 25/05/01,10:12:36,17,08,1, 11.9,1,1, 6.843, 10481.448, 432.517, 52869.025 25/05/01,10:12:36,18,08,1, 11.9,1,1, 6.843, 10481.448, 432.529, 52868.988 25/05/01,10:12:36,19,08,1, 11.9,1,1, 6.843, 10481.465, 432.550, 52869.048 25/05/01,10:12:37,00,09,1, 11.9,1,1, 6.847, 10481.465, 432.550, 52869.048 25/05/01,10:12:37,01,09,1, 11.9,1,1, 6.847, 10481.488, 432.567, 52869.093 25/05/01,10:12:37,02,09,1, 11.9,1,1, 6.847, 10481.485, 432.582, 52868.997 25/05/01,10:12:37,03,09,1, 11.9,1,1, 6.847, 10481.478, 432.574, 52869.085 25/05/01,10:12:37,04,09,1, 11.9,1,1, 6.847, 10481.494, 432.586, 52869.027 25/05/01,10:12:37,05,09,1, 11.9,1,1, 6.847, 10481.519, 432.603, 52868.976 25/05/01,10:12:37,06,09,1, 11.9,1,1, 6.847, 10481.493, 432.626, 52869.097 25/05/01,10:12:37,07,09,1, 11.9,1,1, 6.847, 10481.493, 432.633, 52868.992 25/05/01,10:12:37,08,09,1, 11.9,1,1, 6.847, 10481.505, 432.638, 52869.136 25/05/01,10:12:37,09,09,1, 11.9,1,1, 6.847, 10481.513, 432.655, 52869.093 25/05/01,10:12:37,10,09,1, 11.9,1,1, 6.847, 10481.527, 432.665, 52869.033 25/05/01,10:12:37,11,09,1, 11.9,1,1, 6.847, 10481.511, 432.668, 52869.076 25/05/01,10:12:37,12,09,1, 11.9,1,1, 6.847, 10481.526, 432.692, 52868.951 25/05/01,10:12:37,13,09,1, 11.9,1,1, 6.847, 10481.556, 432.697, 52869.163 25/05/01,10:12:37,14,09,1, 11.9,1,1, 6.847, 10481.558, 432.709, 52869.093 25/05/01,10:12:37,15,09,1, 11.9,1,1, 6.847, 10481.567, 432.694, 52869.051 25/05/01,10:12:37,16,09,1, 11.9,1,1, 6.847, 10481.549, 432.731, 52869.054 25/05/01,10:12:37,17,09,1, 11.9,1,1, 6.847, 10481.547, 432.740, 52869.085 25/05/01,10:12:37,18,09,1, 11.9,1,1, 6.847, 10481.572, 432.756, 52869.145 25/05/01,10:12:37,19,09,1, 11.9,1,1, 6.847, 10481.570, 432.755, 52869.079 25/05/01,10:12:38,00,09,1, 11.9,1,1, 6.845, 10481.565, 432.755, 52869.079 25/05/01,10:12:38,01,09,1, 11.9,1,1, 6.845, 10481.585, 432.804, 52869.184 25/05/01,10:12:38,02,09,1, 11.9,1,1, 6.845, 10481.565, 432.818, 52869.102 25/05/01,10:12:38,03,09,1, 11.9,1,1, 6.845, 10481.541, 432.815, 52869.158 25/05/01,10:12:38,04,09,1, 11.9,1,1, 6.845, 10481.570, 432.828, 52869.167 25/05/01,10:12:38,05,09,1, 11.9,1,1, 6.845, 10481.580, 432.834, 52869.157 25/05/01,10:12:38,06,09,1, 11.9,1,1, 6.845, 10481.567, 432.853, 52869.125 25/05/01,10:12:38,07,09,1, 11.9,1,1, 6.845, 10481.604, 432.841, 52869.153 25/05/01,10:12:38,08,09,1, 11.9,1,1, 6.845, 10481.610, 432.899, 52869.152 25/05/01,10:12:38,09,09,1, 11.9,1,1, 6.845, 10481.599, 432.897, 52869.198 25/05/01,10:12:38,10,09,1, 11.9,1,1, 6.845, 10481.608, 432.892, 52869.186 25/05/01,10:12:38,11,09,1, 11.9,1,1, 6.845, 10481.597, 432.881, 52869.167 25/05/01,10:12:38,12,09,1, 11.9,1,1, 6.845, 10481.628, 432.917, 52869.157 25/05/01,10:12:38,13,09,1, 11.9,1,1, 6.845, 10481.592, 432.918, 52869.231 25/05/01,10:12:38,14,09,1, 11.9,1,1, 6.845, 10481.613, 432.935, 52869.193 25/05/01,10:12:38,15,09,1, 11.9,1,1, 6.845, 10481.609, 432.963, 52869.245 25/05/01,10:12:38,16,09,1, 11.9,1,1, 6.845, 10481.609, 432.995, 52869.274 25/05/01,10:12:38,17,09,1, 11.9,1,1, 6.845, 10481.611, 432.980, 52869.241 25/05/01,10:12:38,18,09,1, 11.9,1,1, 6.845, 10481.613, 432.977, 52869.191 25/05/01,10:12:38,19,09,1, 11.9,1,1, 6.845, 10481.596, 433.001, 52869.222 25/05/01,10:12:39,00,08,1, 11.9,1,1, 6.849, 10481.590, 433.001, 52869.222 25/05/01,10:12:39,01,08,1, 11.9,1,1, 6.849, 10481.602, 433.037, 52869.322 25/05/01,10:12:39,02,08,1, 11.9,1,1, 6.849, 10481.612, 433.044, 52869.291 25/05/01,10:12:39,03,08,1, 11.9,1,1, 6.849, 10481.649, 433.052, 52869.269 25/05/01,10:12:39,04,08,1, 11.9,1,1, 6.849, 10481.628, 433.074, 52869.262 25/05/01,10:12:39,05,08,1, 11.9,1,1, 6.849, 10481.617, 433.064, 52869.318 25/05/01,10:12:39,06,08,1, 11.9,1,1, 6.849, 10481.608, 433.097, 52869.325 25/05/01,10:12:39,07,08,1, 11.9,1,1, 6.849, 10481.614, 433.092, 52869.251 25/05/01,10:12:39,08,08,1, 11.9,1,1, 6.849, 10481.638, 433.104, 52869.263 25/05/01,10:12:39,09,08,1, 11.9,1,1, 6.849, 10481.618, 433.097, 52869.289 25/05/01,10:12:39,10,08,1, 11.9,1,1, 6.849, 10481.640, 433.115, 52869.257 25/05/01,10:12:39,11,08,1, 11.9,1,1, 6.849, 10481.592, 433.138, 52869.268 25/05/01,10:12:39,12,08,1, 11.9,1,1, 6.849, 10481.609, 433.143, 52869.278 25/05/01,10:12:39,13,08,1, 11.9,1,1, 6.849, 10481.653, 433.163, 52869.349 25/05/01,10:12:39,14,08,1, 11.9,1,1, 6.849, 10481.624, 433.171, 52869.359 25/05/01,10:12:39,15,08,1, 11.9,1,1, 6.849, 10481.623, 433.157, 52869.335 25/05/01,10:12:39,16,08,1, 11.9,1,1, 6.849, 10481.641, 433.184, 52869.322 25/05/01,10:12:39,17,08,1, 11.9,1,1, 6.849, 10481.639, 433.205, 52869.396 25/05/01,10:12:39,18,08,1, 11.9,1,1, 6.849, 10481.631, 433.204, 52869.402 25/05/01,10:12:39,19,08,1, 11.9,1,1, 6.849, 10481.639, 433.227, 52869.386 25/05/01,10:12:40,00,08,1, 11.9,1,1, 6.849, 10481.632, 433.227, 52869.386 25/05/01,10:12:40,01,08,1, 11.9,1,1, 6.849, 10481.611, 433.221, 52869.321 25/05/01,10:12:40,02,08,1, 11.9,1,1, 6.849, 10481.603, 433.284, 52869.500 25/05/01,10:12:40,03,08,1, 11.9,1,1, 6.849, 10481.625, 433.285, 52869.415 25/05/01,10:12:40,04,08,1, 11.9,1,1, 6.849, 10481.642, 433.281, 52869.451 25/05/01,10:12:40,05,08,1, 11.9,1,1, 6.849, 10481.651, 433.297, 52869.486 25/05/01,10:12:40,06,08,1, 11.9,1,1, 6.849, 10481.627, 433.326, 52869.410 25/05/01,10:12:40,07,08,1, 11.9,1,1, 6.849, 10481.645, 433.306, 52869.399 25/05/01,10:12:40,08,08,1, 11.9,1,1, 6.849, 10481.664, 433.327, 52869.386 25/05/01,10:12:40,09,08,1, 11.9,1,1, 6.849, 10481.637, 433.338, 52869.433 25/05/01,10:12:40,10,08,1, 11.9,1,1, 6.849, 10481.649, 433.350, 52869.414 25/05/01,10:12:40,11,08,1, 11.9,1,1, 6.849, 10481.659, 433.362, 52869.410 25/05/01,10:12:40,12,08,1, 11.9,1,1, 6.849, 10481.643, 433.372, 52869.392 25/05/01,10:12:40,13,08,1, 11.9,1,1, 6.849, 10481.640, 433.384, 52869.442 25/05/01,10:12:40,14,08,1, 11.9,1,1, 6.849, 10481.645, 433.396, 52869.423 25/05/01,10:12:40,15,08,1, 11.9,1,1, 6.849, 10481.668, 433.408, 52869.486 25/05/01,10:12:40,16,08,1, 11.9,1,1, 6.849, 10481.659, 433.423, 52869.438 25/05/01,10:12:40,17,08,1, 11.9,1,1, 6.849, 10481.668, 433.418, 52869.492 25/05/01,10:12:40,18,08,1, 11.9,1,1, 6.849, 10481.671, 433.416, 52869.479 25/05/01,10:12:40,19,08,1, 11.9,1,1, 6.849, 10481.678, 433.439, 52869.446 25/05/01,10:12:41,00,08,1, 11.9,1,1, 6.848, 10481.673, 433.439, 52869.446 25/05/01,10:12:41,01,08,1, 11.9,1,1, 6.848, 10481.695, 433.476, 52869.516 25/05/01,10:12:41,02,08,1, 11.9,1,1, 6.848, 10481.672, 433.471, 52869.492 25/05/01,10:12:41,03,08,1, 11.9,1,1, 6.848, 10481.652, 433.492, 52869.483 25/05/01,10:12:41,04,08,1, 11.9,1,1, 6.848, 10481.681, 433.500, 52869.482 25/05/01,10:12:41,05,08,1, 11.9,1,1, 6.848, 10481.650, 433.517, 52869.571 25/05/01,10:12:41,06,08,1, 11.9,1,1, 6.848, 10481.647, 433.506, 52869.490 25/05/01,10:12:41,07,08,1, 11.9,1,1, 6.848, 10481.663, 433.518, 52869.515 25/05/01,10:12:41,08,08,1, 11.9,1,1, 6.848, 10481.656, 433.527, 52869.524 25/05/01,10:12:41,09,08,1, 11.9,1,1, 6.848, 10481.686, 433.548, 52869.571 25/05/01,10:12:41,10,08,1, 11.9,1,1, 6.848, 10481.688, 433.566, 52869.598 25/05/01,10:12:41,11,08,1, 11.9,1,1, 6.848, 10481.674, 433.567, 52869.506 25/05/01,10:12:41,12,08,1, 11.9,1,1, 6.848, 10481.668, 433.568, 52869.594 25/05/01,10:12:41,13,08,1, 11.9,1,1, 6.848, 10481.673, 433.598, 52869.529 25/05/01,10:12:41,14,08,1, 11.9,1,1, 6.848, 10481.672, 433.601, 52869.596 25/05/01,10:12:41,15,08,1, 11.9,1,1, 6.848, 10481.665, 433.609, 52869.647 25/05/01,10:12:41,16,08,1, 11.9,1,1, 6.848, 10481.686, 433.621, 52869.592 25/05/01,10:12:41,17,08,1, 11.9,1,1, 6.848, 10481.678, 433.620, 52869.594 25/05/01,10:12:41,18,08,1, 11.9,1,1, 6.848, 10481.689, 433.629, 52869.601 25/05/01,10:12:41,19,08,1, 11.9,1,1, 6.848, 10481.678, 433.639, 52869.666 25/05/01,10:12:42,00,08,1, 11.9,1,1, 6.845, 10481.673, 433.639, 52869.666 25/05/01,10:12:42,01,08,1, 11.9,1,1, 6.845, 10481.668, 433.679, 52869.629 25/05/01,10:12:42,02,08,1, 11.9,1,1, 6.845, 10481.704, 433.664, 52869.578 25/05/01,10:12:42,03,08,1, 11.9,1,1, 6.845, 10481.682, 433.703, 52869.674 25/05/01,10:12:42,04,08,1, 11.9,1,1, 6.845, 10481.675, 433.707, 52869.705 25/05/01,10:12:42,05,08,1, 11.9,1,1, 6.845, 10481.714, 433.698, 52869.616 25/05/01,10:12:42,06,08,1, 11.9,1,1, 6.845, 10481.702, 433.725, 52869.675 25/05/01,10:12:42,07,08,1, 11.9,1,1, 6.845, 10481.693, 433.756, 52869.723 25/05/01,10:12:42,08,08,1, 11.9,1,1, 6.845, 10481.697, 433.761, 52869.646 25/05/01,10:12:42,09,08,1, 11.9,1,1, 6.845, 10481.702, 433.772, 52869.683 25/05/01,10:12:42,10,08,1, 11.9,1,1, 6.845, 10481.698, 433.772, 52869.776 25/05/01,10:12:42,11,08,1, 11.9,1,1, 6.845, 10481.696, 433.797, 52869.738 25/05/01,10:12:42,12,08,1, 11.9,1,1, 6.845, 10481.695, 433.802, 52869.694 25/05/01,10:12:42,13,08,1, 11.9,1,1, 6.845, 10481.688, 433.798, 52869.662 25/05/01,10:12:42,14,08,1, 11.9,1,1, 6.845, 10481.714, 433.821, 52869.740 25/05/01,10:12:42,15,08,1, 11.9,1,1, 6.845, 10481.698, 433.830, 52869.773 25/05/01,10:12:42,16,08,1, 11.9,1,1, 6.845, 10481.730, 433.831, 52869.715 25/05/01,10:12:42,17,08,1, 11.9,1,1, 6.845, 10481.730, 433.862, 52869.703 25/05/01,10:12:42,18,08,1, 11.9,1,1, 6.845, 10481.724, 433.862, 52869.799 25/05/01,10:12:42,19,08,1, 11.9,1,1, 6.845, 10481.734, 433.848, 52869.785 25/05/01,10:12:43,00,08,1, 11.9,1,1, 6.847, 10481.732, 433.848, 52869.785 25/05/01,10:12:43,01,08,1, 11.9,1,1, 6.847, 10481.734, 433.882, 52869.773 25/05/01,10:12:43,02,08,1, 11.9,1,1, 6.847, 10481.743, 433.906, 52869.736 25/05/01,10:12:43,03,08,1, 11.9,1,1, 6.847, 10481.738, 433.890, 52869.755 25/05/01,10:12:43,04,08,1, 11.9,1,1, 6.847, 10481.740, 433.908, 52869.809 25/05/01,10:12:43,05,08,1, 11.9,1,1, 6.847, 10481.736, 433.940, 52869.819 25/05/01,10:12:43,06,08,1, 11.9,1,1, 6.847, 10481.737, 433.957, 52869.971 25/05/01,10:12:43,07,08,1, 11.9,1,1, 6.847, 10481.733, 433.950, 52869.849 25/05/01,10:12:43,08,08,1, 11.9,1,1, 6.847, 10481.722, 433.959, 52869.884 25/05/01,10:12:43,09,08,1, 11.9,1,1, 6.847, 10481.724, 433.957, 52869.822 25/05/01,10:12:43,10,08,1, 11.9,1,1, 6.847, 10481.737, 433.962, 52869.886 25/05/01,10:12:43,11,08,1, 11.9,1,1, 6.847, 10481.729, 433.965, 52869.843 25/05/01,10:12:43,12,08,1, 11.9,1,1, 6.847, 10481.743, 434.005, 52869.861 25/05/01,10:12:43,13,08,1, 11.9,1,1, 6.847, 10481.761, 433.986, 52869.820 25/05/01,10:12:43,14,08,1, 11.9,1,1, 6.847, 10481.749, 434.017, 52869.838 25/05/01,10:12:43,15,08,1, 11.9,1,1, 6.847, 10481.757, 434.024, 52869.847 25/05/01,10:12:43,16,08,1, 11.9,1,1, 6.847, 10481.772, 434.037, 52869.913 25/05/01,10:12:43,17,08,1, 11.9,1,1, 6.847, 10481.781, 434.061, 52869.925 25/05/01,10:12:43,18,08,1, 11.9,1,1, 6.847, 10481.778, 434.067, 52869.809 25/05/01,10:12:43,19,08,1, 11.9,1,1, 6.847, 10481.747, 434.091, 52869.842 25/05/01,10:12:44,00,08,1, 11.9,1,1, 6.847, 10481.740, 434.091, 52869.842 25/05/01,10:12:44,01,08,1, 11.9,1,1, 6.847, 10481.777, 434.108, 52869.960 25/05/01,10:12:44,02,08,1, 11.9,1,1, 6.847, 10481.802, 434.127, 52869.988 25/05/01,10:12:44,03,08,1, 11.9,1,1, 6.847, 10481.803, 434.127, 52869.847 25/05/01,10:12:44,04,08,1, 11.9,1,1, 6.847, 10481.797, 434.155, 52869.941 25/05/01,10:12:44,05,08,1, 11.9,1,1, 6.847, 10481.807, 434.175, 52869.954 25/05/01,10:12:44,06,08,1, 11.9,1,1, 6.847, 10481.816, 434.168, 52869.950 25/05/01,10:12:44,07,08,1, 11.9,1,1, 6.847, 10481.790, 434.178, 52869.949 25/05/01,10:12:44,08,08,1, 11.9,1,1, 6.847, 10481.808, 434.220, 52869.906 25/05/01,10:12:44,09,08,1, 11.9,1,1, 6.847, 10481.826, 434.218, 52869.939 25/05/01,10:12:44,10,08,1, 11.9,1,1, 6.847, 10481.808, 434.230, 52870.025 25/05/01,10:12:44,11,08,1, 11.9,1,1, 6.847, 10481.835, 434.249, 52869.952 25/05/01,10:12:44,12,08,1, 11.9,1,1, 6.847, 10481.816, 434.223, 52869.945 25/05/01,10:12:44,13,08,1, 11.9,1,1, 6.847, 10481.824, 434.257, 52870.015 25/05/01,10:12:44,14,08,1, 11.9,1,1, 6.847, 10481.807, 434.277, 52870.033 25/05/01,10:12:44,15,08,1, 11.9,1,1, 6.847, 10481.822, 434.286, 52869.985 25/05/01,10:12:44,16,08,1, 11.9,1,1, 6.847, 10481.834, 434.295, 52870.023 25/05/01,10:12:44,17,08,1, 11.9,1,1, 6.847, 10481.816, 434.304, 52869.921 25/05/01,10:12:44,18,08,1, 11.9,1,1, 6.847, 10481.837, 434.340, 52870.007 25/05/01,10:12:44,19,08,1, 11.9,1,1, 6.847, 10481.841, 434.330, 52869.978 25/05/01,10:12:45,00,08,1, 11.8,1,1, 6.847, 10481.840, 434.330, 52869.978 25/05/01,10:12:45,01,08,1, 11.8,1,1, 6.847, 10481.855, 434.396, 52870.052 25/05/01,10:12:45,02,08,1, 11.8,1,1, 6.847, 10481.860, 434.368, 52870.018 25/05/01,10:12:45,03,08,1, 11.8,1,1, 6.847, 10481.850, 434.384, 52870.025 25/05/01,10:12:45,04,08,1, 11.8,1,1, 6.847, 10481.874, 434.392, 52870.018 25/05/01,10:12:45,05,08,1, 11.8,1,1, 6.847, 10481.858, 434.406, 52870.068 25/05/01,10:12:45,06,08,1, 11.8,1,1, 6.847, 10481.834, 434.415, 52870.004 25/05/01,10:12:45,07,08,1, 11.8,1,1, 6.847, 10481.858, 434.443, 52870.044 25/05/01,10:12:45,08,08,1, 11.8,1,1, 6.847, 10481.852, 434.466, 52870.045 25/05/01,10:12:45,09,08,1, 11.8,1,1, 6.847, 10481.850, 434.458, 52870.053 25/05/01,10:12:45,10,08,1, 11.8,1,1, 6.847, 10481.856, 434.475, 52870.124 25/05/01,10:12:45,11,08,1, 11.8,1,1, 6.847, 10481.850, 434.492, 52870.093 25/05/01,10:12:45,12,08,1, 11.8,1,1, 6.847, 10481.864, 434.502, 52870.079 25/05/01,10:12:45,13,08,1, 11.8,1,1, 6.847, 10481.859, 434.517, 52870.051 25/05/01,10:12:45,14,08,1, 11.8,1,1, 6.847, 10481.864, 434.518, 52870.125 25/05/01,10:12:45,15,08,1, 11.8,1,1, 6.847, 10481.849, 434.554, 52870.177 25/05/01,10:12:45,16,08,1, 11.8,1,1, 6.847, 10481.875, 434.556, 52870.154 25/05/01,10:12:45,17,08,1, 11.8,1,1, 6.847, 10481.844, 434.554, 52870.018 25/05/01,10:12:45,18,08,1, 11.8,1,1, 6.847, 10481.893, 434.560, 52870.152 25/05/01,10:12:45,19,08,1, 11.8,1,1, 6.847, 10481.904, 434.596, 52870.133 25/05/01,10:12:46,00,08,1, 11.8,1,1, 6.843, 10481.899, 434.596, 52870.133 25/05/01,10:12:46,01,08,1, 11.8,1,1, 6.843, 10481.908, 434.601, 52870.192 25/05/01,10:12:46,02,08,1, 11.8,1,1, 6.843, 10481.897, 434.657, 52870.224 25/05/01,10:12:46,03,08,1, 11.8,1,1, 6.843, 10481.892, 434.642, 52870.158 25/05/01,10:12:46,04,08,1, 11.8,1,1, 6.843, 10481.920, 434.646, 52870.143 25/05/01,10:12:46,05,08,1, 11.8,1,1, 6.843, 10481.901, 434.682, 52870.276 25/05/01,10:12:46,06,08,1, 11.8,1,1, 6.843, 10481.915, 434.693, 52870.185 25/05/01,10:12:46,07,08,1, 11.8,1,1, 6.843, 10481.896, 434.712, 52870.178 25/05/01,10:12:46,08,08,1, 11.8,1,1, 6.843, 10481.926, 434.726, 52870.193 25/05/01,10:12:46,09,08,1, 11.8,1,1, 6.843, 10481.952, 434.710, 52870.165 25/05/01,10:12:46,10,08,1, 11.8,1,1, 6.843, 10481.904, 434.768, 52870.204 25/05/01,10:12:46,11,08,1, 11.8,1,1, 6.843, 10481.932, 434.784, 52870.297 25/05/01,10:12:46,12,08,1, 11.8,1,1, 6.843, 10481.929, 434.784, 52870.226 25/05/01,10:12:46,13,08,1, 11.8,1,1, 6.843, 10481.905, 434.823, 52870.248 25/05/01,10:12:46,14,08,1, 11.8,1,1, 6.843, 10481.924, 434.830, 52870.231 25/05/01,10:12:46,15,08,1, 11.8,1,1, 6.843, 10481.899, 434.854, 52870.274 25/05/01,10:12:46,16,08,1, 11.8,1,1, 6.843, 10481.925, 434.857, 52870.255 25/05/01,10:12:46,17,08,1, 11.8,1,1, 6.843, 10481.931, 434.865, 52870.333 25/05/01,10:12:46,18,08,1, 11.8,1,1, 6.843, 10481.956, 434.869, 52870.256 25/05/01,10:12:46,19,08,1, 11.8,1,1, 6.843, 10481.939, 434.892, 52870.259 25/05/01,10:12:47,00,08,1, 11.9,1,1, 6.842, 10481.932, 434.892, 52870.259 25/05/01,10:12:47,01,08,1, 11.9,1,1, 6.842, 10481.939, 434.901, 52870.308 25/05/01,10:12:47,02,08,1, 11.9,1,1, 6.842, 10481.938, 434.951, 52870.380 25/05/01,10:12:47,03,08,1, 11.9,1,1, 6.842, 10481.945, 434.948, 52870.357 25/05/01,10:12:47,04,08,1, 11.9,1,1, 6.842, 10481.963, 434.962, 52870.370 25/05/01,10:12:47,05,08,1, 11.9,1,1, 6.842, 10481.941, 434.965, 52870.256 25/05/01,10:12:47,06,08,1, 11.9,1,1, 6.842, 10481.965, 435.023, 52870.319 25/05/01,10:12:47,07,08,1, 11.9,1,1, 6.842, 10481.961, 435.010, 52870.324 25/05/01,10:12:47,08,08,1, 11.9,1,1, 6.842, 10481.961, 435.020, 52870.395 25/05/01,10:12:47,09,08,1, 11.9,1,1, 6.842, 10481.965, 435.041, 52870.381 25/05/01,10:12:47,10,08,1, 11.9,1,1, 6.842, 10481.968, 435.064, 52870.412 25/05/01,10:12:47,11,08,1, 11.9,1,1, 6.842, 10481.950, 435.080, 52870.368 25/05/01,10:12:47,12,08,1, 11.9,1,1, 6.842, 10481.981, 435.083, 52870.429 25/05/01,10:12:47,13,08,1, 11.9,1,1, 6.842, 10481.963, 435.091, 52870.400 25/05/01,10:12:47,14,08,1, 11.9,1,1, 6.842, 10481.976, 435.122, 52870.423 25/05/01,10:12:47,15,08,1, 11.9,1,1, 6.842, 10481.969, 435.133, 52870.409 25/05/01,10:12:47,16,08,1, 11.9,1,1, 6.842, 10481.975, 435.140, 52870.421 25/05/01,10:12:47,17,08,1, 11.9,1,1, 6.842, 10481.996, 435.164, 52870.408 25/05/01,10:12:47,18,08,1, 11.9,1,1, 6.842, 10481.976, 435.170, 52870.454 25/05/01,10:12:47,19,08,1, 11.9,1,1, 6.842, 10481.981, 435.185, 52870.497 25/05/01,10:12:48,00,08,1, 11.9,1,1, 6.846, 10481.974, 435.185, 52870.497 25/05/01,10:12:48,01,08,1, 11.9,1,1, 6.846, 10481.984, 435.227, 52870.418 25/05/01,10:12:48,02,08,1, 11.9,1,1, 6.846, 10482.006, 435.241, 52870.433 25/05/01,10:12:48,03,08,1, 11.9,1,1, 6.846, 10482.011, 435.263, 52870.548 25/05/01,10:12:48,04,08,1, 11.9,1,1, 6.846, 10481.980, 435.256, 52870.491 25/05/01,10:12:48,05,08,1, 11.9,1,1, 6.846, 10481.997, 435.261, 52870.515 25/05/01,10:12:48,06,08,1, 11.9,1,1, 6.846, 10482.010, 435.297, 52870.456 25/05/01,10:12:48,07,08,1, 11.9,1,1, 6.846, 10482.013, 435.327, 52870.437 25/05/01,10:12:48,08,08,1, 11.9,1,1, 6.846, 10482.003, 435.319, 52870.468 25/05/01,10:12:48,09,08,1, 11.9,1,1, 6.846, 10482.014, 435.345, 52870.562 25/05/01,10:12:48,10,08,1, 11.9,1,1, 6.846, 10482.010, 435.344, 52870.515 25/05/01,10:12:48,11,08,1, 11.9,1,1, 6.846, 10482.002, 435.393, 52870.511 25/05/01,10:12:48,12,08,1, 11.9,1,1, 6.846, 10482.024, 435.388, 52870.578 25/05/01,10:12:48,13,08,1, 11.9,1,1, 6.846, 10482.025, 435.383, 52870.582 25/05/01,10:12:48,14,08,1, 11.9,1,1, 6.846, 10482.017, 435.405, 52870.514 25/05/01,10:12:48,15,08,1, 11.9,1,1, 6.846, 10482.023, 435.445, 52870.558 25/05/01,10:12:48,16,08,1, 11.9,1,1, 6.846, 10482.030, 435.436, 52870.564 25/05/01,10:12:48,17,08,1, 11.9,1,1, 6.846, 10482.035, 435.470, 52870.578 25/05/01,10:12:48,18,08,1, 11.9,1,1, 6.846, 10482.018, 435.491, 52870.502 25/05/01,10:12:48,19,08,1, 11.9,1,1, 6.846, 10482.028, 435.519, 52870.593 25/05/01,10:12:49,00,08,1, 11.9,1,1, 6.847, 10482.024, 435.519, 52870.593 25/05/01,10:12:49,01,08,1, 11.9,1,1, 6.847, 10482.047, 435.510, 52870.516 25/05/01,10:12:49,02,08,1, 11.9,1,1, 6.847, 10482.031, 435.538, 52870.586 25/05/01,10:12:49,03,08,1, 11.9,1,1, 6.847, 10482.029, 435.559, 52870.588 25/05/01,10:12:49,04,08,1, 11.9,1,1, 6.847, 10482.031, 435.555, 52870.606 25/05/01,10:12:49,05,08,1, 11.9,1,1, 6.847, 10482.060, 435.594, 52870.657 25/05/01,10:12:49,06,08,1, 11.9,1,1, 6.847, 10482.046, 435.608, 52870.668 25/05/01,10:12:49,07,08,1, 11.9,1,1, 6.847, 10482.051, 435.617, 52870.583 25/05/01,10:12:49,08,08,1, 11.9,1,1, 6.847, 10482.031, 435.645, 52870.626 25/05/01,10:12:49,09,08,1, 11.9,1,1, 6.847, 10482.051, 435.652, 52870.688 25/05/01,10:12:49,10,08,1, 11.9,1,1, 6.847, 10482.078, 435.667, 52870.637 25/05/01,10:12:49,11,08,1, 11.9,1,1, 6.847, 10482.060, 435.685, 52870.609 25/05/01,10:12:49,12,08,1, 11.9,1,1, 6.847, 10482.037, 435.682, 52870.700 25/05/01,10:12:49,13,08,1, 11.9,1,1, 6.847, 10482.055, 435.698, 52870.712 25/05/01,10:12:49,14,08,1, 11.9,1,1, 6.847, 10482.093, 435.729, 52870.693 25/05/01,10:12:49,15,08,1, 11.9,1,1, 6.847, 10482.078, 435.734, 52870.662 25/05/01,10:12:49,16,08,1, 11.9,1,1, 6.847, 10482.081, 435.751, 52870.709 25/05/01,10:12:49,17,08,1, 11.9,1,1, 6.847, 10482.094, 435.769, 52870.726 25/05/01,10:12:49,18,08,1, 11.9,1,1, 6.847, 10482.073, 435.786, 52870.746 25/05/01,10:12:49,19,08,1, 11.9,1,1, 6.847, 10482.079, 435.779, 52870.712 25/05/01,10:12:50,00,08,1, 11.9,1,1, 6.846, 10482.074, 435.779, 52870.712 25/05/01,10:12:50,01,08,1, 11.9,1,1, 6.846, 10482.104, 435.833, 52870.724 25/05/01,10:12:50,02,08,1, 11.9,1,1, 6.846, 10482.102, 435.836, 52870.754 25/05/01,10:12:50,03,08,1, 11.9,1,1, 6.846, 10482.132, 435.870, 52870.761 25/05/01,10:12:50,04,08,1, 11.9,1,1, 6.846, 10482.116, 435.857, 52870.771 25/05/01,10:12:50,05,08,1, 11.9,1,1, 6.846, 10482.123, 435.884, 52870.799 25/05/01,10:12:50,06,08,1, 11.9,1,1, 6.846, 10482.118, 435.912, 52870.761 25/05/01,10:12:50,07,08,1, 11.9,1,1, 6.846, 10482.113, 435.902, 52870.762 25/05/01,10:12:50,08,08,1, 11.9,1,1, 6.846, 10482.112, 435.922, 52870.795 25/05/01,10:12:50,09,08,1, 11.9,1,1, 6.846, 10482.132, 435.937, 52870.804 25/05/01,10:12:50,10,08,1, 11.9,1,1, 6.846, 10482.120, 435.964, 52870.757 25/05/01,10:12:50,11,08,1, 11.9,1,1, 6.846, 10482.167, 435.983, 52870.841 25/05/01,10:12:50,12,08,1, 11.9,1,1, 6.846, 10482.148, 435.993, 52870.769 25/05/01,10:12:50,13,08,1, 11.9,1,1, 6.846, 10482.168, 435.982, 52870.981 25/05/01,10:12:50,14,08,1, 11.9,1,1, 6.846, 10482.130, 436.029, 52870.790 25/05/01,10:12:50,15,08,1, 11.9,1,1, 6.846, 10482.151, 436.039, 52870.888 25/05/01,10:12:50,16,08,1, 11.9,1,1, 6.846, 10482.160, 436.053, 52870.855 25/05/01,10:12:50,17,08,1, 11.9,1,1, 6.846, 10482.161, 436.045, 52870.786 25/05/01,10:12:50,18,08,1, 11.9,1,1, 6.846, 10482.182, 436.068, 52870.847 25/05/01,10:12:50,19,08,1, 11.9,1,1, 6.846, 10482.199, 436.098, 52870.861 25/05/01,10:12:51,00,07,1, 11.9,1,1, 6.850, 10482.191, 436.098, 52870.861 25/05/01,10:12:51,01,07,1, 11.9,1,1, 6.850, 10482.197, 436.096, 52870.851 25/05/01,10:12:51,02,07,1, 11.9,1,1, 6.850, 10482.182, 436.143, 52870.900 25/05/01,10:12:51,03,07,1, 11.9,1,1, 6.850, 10482.191, 436.159, 52870.892 25/05/01,10:12:51,04,07,1, 11.9,1,1, 6.850, 10482.197, 436.180, 52870.914 25/05/01,10:12:51,05,07,1, 11.9,1,1, 6.850, 10482.236, 436.175, 52870.883 25/05/01,10:12:51,06,07,1, 11.9,1,1, 6.850, 10482.215, 436.201, 52870.926 25/05/01,10:12:51,07,07,1, 11.9,1,1, 6.850, 10482.236, 436.212, 52870.890 25/05/01,10:12:51,08,07,1, 11.9,1,1, 6.850, 10482.227, 436.255, 52870.961 25/05/01,10:12:51,09,07,1, 11.9,1,1, 6.850, 10482.228, 436.247, 52870.946 25/05/01,10:12:51,10,07,1, 11.9,1,1, 6.850, 10482.257, 436.236, 52870.985 25/05/01,10:12:51,11,07,1, 11.9,1,1, 6.850, 10482.240, 436.272, 52870.942 25/05/01,10:12:51,12,07,1, 11.9,1,1, 6.850, 10482.276, 436.294, 52870.908 25/05/01,10:12:51,13,07,1, 11.9,1,1, 6.850, 10482.241, 436.307, 52870.948 25/05/01,10:12:51,14,07,1, 11.9,1,1, 6.850, 10482.264, 436.331, 52870.975 25/05/01,10:12:51,15,07,1, 11.9,1,1, 6.850, 10482.275, 436.328, 52870.998 25/05/01,10:12:51,16,07,1, 11.9,1,1, 6.850, 10482.271, 436.366, 52870.968 25/05/01,10:12:51,17,07,1, 11.9,1,1, 6.850, 10482.275, 436.362, 52870.995 25/05/01,10:12:51,18,07,1, 11.9,1,1, 6.850, 10482.266, 436.364, 52870.950 25/05/01,10:12:51,19,07,1, 11.9,1,1, 6.850, 10482.277, 436.384, 52871.014 25/05/01,10:12:52,00,07,1, 11.9,1,1, 6.846, 10482.274, 436.384, 52871.014 25/05/01,10:12:52,01,07,1, 11.9,1,1, 6.846, 10482.305, 436.417, 52871.028 25/05/01,10:12:52,02,07,1, 11.9,1,1, 6.846, 10482.315, 436.416, 52871.014 25/05/01,10:12:52,03,07,1, 11.9,1,1, 6.846, 10482.304, 436.445, 52871.055 25/05/01,10:12:52,04,07,1, 11.9,1,1, 6.846, 10482.295, 436.464, 52871.028 25/05/01,10:12:52,05,07,1, 11.9,1,1, 6.846, 10482.330, 436.465, 52871.079 25/05/01,10:12:52,06,07,1, 11.9,1,1, 6.846, 10482.319, 436.478, 52871.095 25/05/01,10:12:52,07,07,1, 11.9,1,1, 6.846, 10482.336, 436.512, 52871.100 25/05/01,10:12:52,08,07,1, 11.9,1,1, 6.846, 10482.332, 436.508, 52871.146 25/05/01,10:12:52,09,07,1, 11.9,1,1, 6.846, 10482.339, 436.531, 52870.971 25/05/01,10:12:52,10,07,1, 11.9,1,1, 6.846, 10482.335, 436.561, 52871.107 25/05/01,10:12:52,11,07,1, 11.9,1,1, 6.846, 10482.343, 436.557, 52871.133 25/05/01,10:12:52,12,07,1, 11.9,1,1, 6.846, 10482.338, 436.585, 52871.135 25/05/01,10:12:52,13,07,1, 11.9,1,1, 6.846, 10482.370, 436.578, 52871.106 25/05/01,10:12:52,14,07,1, 11.9,1,1, 6.846, 10482.345, 436.607, 52871.091 25/05/01,10:12:52,15,07,1, 11.9,1,1, 6.846, 10482.352, 436.619, 52871.087 25/05/01,10:12:52,16,07,1, 11.9,1,1, 6.846, 10482.365, 436.631, 52871.107 25/05/01,10:12:52,17,07,1, 11.9,1,1, 6.846, 10482.371, 436.636, 52871.055 25/05/01,10:12:52,18,07,1, 11.9,1,1, 6.846, 10482.366, 436.648, 52871.120 25/05/01,10:12:52,19,07,1, 11.9,1,1, 6.846, 10482.356, 436.668, 52871.137 25/05/01,10:12:53,00,07,1, 12.0,1,1, 6.847, 10482.349, 436.668, 52871.137 25/05/01,10:12:53,01,07,1, 12.0,1,1, 6.847, 10482.357, 436.735, 52871.196 25/05/01,10:12:53,02,07,1, 12.0,1,1, 6.847, 10482.394, 436.727, 52871.133 25/05/01,10:12:53,03,07,1, 12.0,1,1, 6.847, 10482.372, 436.731, 52871.187 25/05/01,10:12:53,04,07,1, 12.0,1,1, 6.847, 10482.388, 436.733, 52871.219 25/05/01,10:12:53,05,07,1, 12.0,1,1, 6.847, 10482.405, 436.758, 52871.151 25/05/01,10:12:53,06,07,1, 12.0,1,1, 6.847, 10482.400, 436.771, 52871.206 25/05/01,10:12:53,07,07,1, 12.0,1,1, 6.847, 10482.381, 436.794, 52871.194 25/05/01,10:12:53,08,07,1, 12.0,1,1, 6.847, 10482.393, 436.809, 52871.199 25/05/01,10:12:53,09,07,1, 12.0,1,1, 6.847, 10482.418, 436.805, 52871.199 25/05/01,10:12:53,10,07,1, 12.0,1,1, 6.847, 10482.422, 436.823, 52871.208 25/05/01,10:12:53,11,07,1, 12.0,1,1, 6.847, 10482.418, 436.865, 52871.242 25/05/01,10:12:53,12,07,1, 12.0,1,1, 6.847, 10482.450, 436.874, 52871.244 25/05/01,10:12:53,13,07,1, 12.0,1,1, 6.847, 10482.441, 436.867, 52871.304 25/05/01,10:12:53,14,07,1, 12.0,1,1, 6.847, 10482.420, 436.894, 52871.258 25/05/01,10:12:53,15,07,1, 12.0,1,1, 6.847, 10482.422, 436.916, 52871.256 25/05/01,10:12:53,16,07,1, 12.0,1,1, 6.847, 10482.434, 436.918, 52871.271 25/05/01,10:12:53,17,07,1, 12.0,1,1, 6.847, 10482.444, 436.931, 52871.256 25/05/01,10:12:53,18,07,1, 12.0,1,1, 6.847, 10482.448, 436.971, 52871.347 25/05/01,10:12:53,19,07,1, 12.0,1,1, 6.847, 10482.479, 436.957, 52871.318 25/05/01,10:12:54,00,08,1, 11.9,1,1, 6.842, 10482.475, 436.957, 52871.318 25/05/01,10:12:54,01,08,1, 11.9,1,1, 6.842, 10482.469, 436.984, 52871.276 25/05/01,10:12:54,02,08,1, 11.9,1,1, 6.842, 10482.457, 436.999, 52871.269 25/05/01,10:12:54,03,08,1, 11.9,1,1, 6.842, 10482.480, 437.030, 52871.335 25/05/01,10:12:54,04,08,1, 11.9,1,1, 6.842, 10482.462, 437.040, 52871.334 25/05/01,10:12:54,05,08,1, 11.9,1,1, 6.842, 10482.490, 437.063, 52871.347 25/05/01,10:12:54,06,08,1, 11.9,1,1, 6.842, 10482.470, 437.087, 52871.341 25/05/01,10:12:54,07,08,1, 11.9,1,1, 6.842, 10482.478, 437.073, 52871.359 25/05/01,10:12:54,08,08,1, 11.9,1,1, 6.842, 10482.467, 437.104, 52871.186 25/05/01,10:12:54,09,08,1, 11.9,1,1, 6.842, 10482.494, 437.104, 52871.286 25/05/01,10:12:54,10,08,1, 11.9,1,1, 6.842, 10482.482, 437.120, 52871.286 25/05/01,10:12:54,11,08,1, 11.9,1,1, 6.842, 10482.492, 437.142, 52871.344 25/05/01,10:12:54,12,08,1, 11.9,1,1, 6.842, 10482.485, 437.153, 52871.361 25/05/01,10:12:54,13,08,1, 11.9,1,1, 6.842, 10482.491, 437.183, 52871.363 25/05/01,10:12:54,14,08,1, 11.9,1,1, 6.842, 10482.518, 437.188, 52871.368 25/05/01,10:12:54,15,08,1, 11.9,1,1, 6.842, 10482.524, 437.211, 52871.421 25/05/01,10:12:54,16,08,1, 11.9,1,1, 6.842, 10482.521, 437.217, 52871.351 25/05/01,10:12:54,17,08,1, 11.9,1,1, 6.842, 10482.509, 437.228, 52871.459 25/05/01,10:12:54,18,08,1, 11.9,1,1, 6.842, 10482.546, 437.268, 52871.358 25/05/01,10:12:54,19,08,1, 11.9,1,1, 6.842, 10482.504, 437.235, 52871.400 25/05/01,10:12:55,00,07,1, 11.9,1,1, 6.843, 10482.500, 437.235, 52871.400 25/05/01,10:12:55,01,07,1, 11.9,1,1, 6.843, 10482.501, 437.292, 52871.553 25/05/01,10:12:55,02,07,1, 11.9,1,1, 6.843, 10482.537, 437.295, 52871.408 25/05/01,10:12:55,03,07,1, 11.9,1,1, 6.843, 10482.554, 437.319, 52871.420 25/05/01,10:12:55,04,07,1, 11.9,1,1, 6.843, 10482.562, 437.335, 52871.493 25/05/01,10:12:55,05,07,1, 11.9,1,1, 6.843, 10482.548, 437.350, 52871.393 25/05/01,10:12:55,06,07,1, 11.9,1,1, 6.843, 10482.556, 437.351, 52871.443 25/05/01,10:12:55,07,07,1, 11.9,1,1, 6.843, 10482.563, 437.365, 52871.460 25/05/01,10:12:55,08,07,1, 11.9,1,1, 6.843, 10482.573, 437.399, 52871.501 25/05/01,10:12:55,09,07,1, 11.9,1,1, 6.843, 10482.580, 437.391, 52871.225 25/05/01,10:12:55,10,07,1, 11.9,1,1, 6.843, 10482.564, 437.424, 52871.463 25/05/01,10:12:55,11,07,1, 11.9,1,1, 6.843, 10482.534, 437.431, 52871.468 25/05/01,10:12:55,12,07,1, 11.9,1,1, 6.843, 10482.552, 437.474, 52871.557 25/05/01,10:12:55,13,07,1, 11.9,1,1, 6.843, 10482.529, 437.460, 52871.583 25/05/01,10:12:55,14,07,1, 11.9,1,1, 6.843, 10482.586, 437.467, 52871.592 25/05/01,10:12:55,15,07,1, 11.9,1,1, 6.843, 10482.564, 437.479, 52871.488 25/05/01,10:12:55,16,07,1, 11.9,1,1, 6.843, 10482.582, 437.510, 52871.578 25/05/01,10:12:55,17,07,1, 11.9,1,1, 6.843, 10482.564, 437.520, 52871.572 25/05/01,10:12:55,18,07,1, 11.9,1,1, 6.843, 10482.560, 437.537, 52871.516 25/05/01,10:12:55,19,07,1, 11.9,1,1, 6.843, 10482.581, 437.563, 52871.589 25/05/01,10:12:56,00,07,1, 11.9,1,1, 6.847, 10482.575, 437.563, 52871.589 25/05/01,10:12:56,01,07,1, 11.9,1,1, 6.847, 10482.601, 437.547, 52871.532 25/05/01,10:12:56,02,07,1, 11.9,1,1, 6.847, 10482.591, 437.573, 52871.528 25/05/01,10:12:56,03,07,1, 11.9,1,1, 6.847, 10482.592, 437.611, 52871.511 25/05/01,10:12:56,04,07,1, 11.9,1,1, 6.847, 10482.618, 437.593, 52871.602 25/05/01,10:12:56,05,07,1, 11.9,1,1, 6.847, 10482.621, 437.662, 52871.597 25/05/01,10:12:56,06,07,1, 11.9,1,1, 6.847, 10482.587, 437.647, 52871.580 25/05/01,10:12:56,07,07,1, 11.9,1,1, 6.847, 10482.603, 437.642, 52871.585 25/05/01,10:12:56,08,07,1, 11.9,1,1, 6.847, 10482.601, 437.682, 52871.587 25/05/01,10:12:56,09,07,1, 11.9,1,1, 6.847, 10482.583, 437.681, 52871.605 25/05/01,10:12:56,10,07,1, 11.9,1,1, 6.847, 10482.584, 437.708, 52871.633 25/05/01,10:12:56,11,07,1, 11.9,1,1, 6.847, 10482.615, 437.724, 52871.610 25/05/01,10:12:56,12,07,1, 11.9,1,1, 6.847, 10482.616, 437.728, 52871.620 25/05/01,10:12:56,13,07,1, 11.9,1,1, 6.847, 10482.580, 437.745, 52871.643 25/05/01,10:12:56,14,07,1, 11.9,1,1, 6.847, 10482.603, 437.735, 52871.582 25/05/01,10:12:56,15,07,1, 11.9,1,1, 6.847, 10482.608, 437.770, 52871.661 25/05/01,10:12:56,16,07,1, 11.9,1,1, 6.847, 10482.627, 437.782, 52871.687 25/05/01,10:12:56,17,07,1, 11.9,1,1, 6.847, 10482.639, 437.772, 52871.697 25/05/01,10:12:56,18,07,1, 11.9,1,1, 6.847, 10482.633, 437.786, 52871.659 25/05/01,10:12:56,19,07,1, 11.9,1,1, 6.847, 10482.626, 437.807, 52871.689 25/05/01,10:12:57,00,07,1, 12.0,1,1, 6.847, 10482.625, 437.807, 52871.689 25/05/01,10:12:57,01,07,1, 12.0,1,1, 6.847, 10482.636, 437.849, 52871.737 25/05/01,10:12:57,02,07,1, 12.0,1,1, 6.847, 10482.659, 437.877, 52871.880 25/05/01,10:12:57,03,07,1, 12.0,1,1, 6.847, 10482.681, 437.853, 52871.956 25/05/01,10:12:57,04,07,1, 12.0,1,1, 6.847, 10482.673, 437.891, 52871.911 25/05/01,10:12:57,05,07,1, 12.0,1,1, 6.847, 10482.656, 437.911, 52871.909 25/05/01,10:12:57,06,07,1, 12.0,1,1, 6.847, 10482.663, 437.927, 52871.924 25/05/01,10:12:57,07,07,1, 12.0,1,1, 6.847, 10482.666, 437.948, 52871.975 25/05/01,10:12:57,08,07,1, 12.0,1,1, 6.847, 10482.647, 437.953, 52871.944 25/05/01,10:12:57,09,07,1, 12.0,1,1, 6.847, 10482.656, 437.979, 52871.925 25/05/01,10:12:57,10,07,1, 12.0,1,1, 6.847, 10482.647, 437.961, 52871.959 25/05/01,10:12:57,11,07,1, 12.0,1,1, 6.847, 10482.667, 437.991, 52871.962 25/05/01,10:12:57,12,07,1, 12.0,1,1, 6.847, 10482.660, 438.015, 52872.065 25/05/01,10:12:57,13,07,1, 12.0,1,1, 6.847, 10482.648, 438.000, 52871.944 25/05/01,10:12:57,14,07,1, 12.0,1,1, 6.847, 10482.675, 438.022, 52872.011 25/05/01,10:12:57,15,07,1, 12.0,1,1, 6.847, 10482.642, 438.031, 52872.019 25/05/01,10:12:57,16,07,1, 12.0,1,1, 6.847, 10482.660, 438.062, 52871.953 25/05/01,10:12:57,17,07,1, 12.0,1,1, 6.847, 10482.658, 438.067, 52871.982 25/05/01,10:12:57,18,07,1, 12.0,1,1, 6.847, 10482.670, 438.049, 52871.986 25/05/01,10:12:57,19,07,1, 12.0,1,1, 6.847, 10482.672, 438.078, 52871.959 25/05/01,10:12:58,00,08,1, 11.9,1,1, 6.842, 10482.666, 438.078, 52871.959 25/05/01,10:12:58,01,08,1, 11.9,1,1, 6.842, 10482.681, 438.090, 52872.069 25/05/01,10:12:58,02,08,1, 11.9,1,1, 6.842, 10482.652, 438.084, 52871.948 25/05/01,10:12:58,03,08,1, 11.9,1,1, 6.842, 10482.675, 438.133, 52872.093 25/05/01,10:12:58,04,08,1, 11.9,1,1, 6.842, 10482.677, 438.142, 52872.036 25/05/01,10:12:58,05,08,1, 11.9,1,1, 6.842, 10482.667, 438.155, 52872.104 25/05/01,10:12:58,06,08,1, 11.9,1,1, 6.842, 10482.669, 438.165, 52872.056 25/05/01,10:12:58,07,08,1, 11.9,1,1, 6.842, 10482.680, 438.167, 52872.017 25/05/01,10:12:58,08,08,1, 11.9,1,1, 6.842, 10482.644, 438.203, 52872.044 25/05/01,10:12:58,09,08,1, 11.9,1,1, 6.842, 10482.680, 438.188, 52872.006 25/05/01,10:12:58,10,08,1, 11.9,1,1, 6.842, 10482.677, 438.215, 52872.068 25/05/01,10:12:58,11,08,1, 11.9,1,1, 6.842, 10482.686, 438.240, 52872.064 25/05/01,10:12:58,12,08,1, 11.9,1,1, 6.842, 10482.665, 438.247, 52872.060 25/05/01,10:12:58,13,08,1, 11.9,1,1, 6.842, 10482.697, 438.245, 52872.122 25/05/01,10:12:58,14,08,1, 11.9,1,1, 6.842, 10482.668, 438.276, 52872.023 25/05/01,10:12:58,15,08,1, 11.9,1,1, 6.842, 10482.662, 438.275, 52872.115 25/05/01,10:12:58,16,08,1, 11.9,1,1, 6.842, 10482.667, 438.312, 52872.164 25/05/01,10:12:58,17,08,1, 11.9,1,1, 6.842, 10482.694, 438.308, 52872.168 25/05/01,10:12:58,18,08,1, 11.9,1,1, 6.842, 10482.679, 438.309, 52872.171 25/05/01,10:12:58,19,08,1, 11.9,1,1, 6.842, 10482.678, 438.302, 52872.083 25/05/01,10:12:59,00,08,1, 11.8,1,1, 6.851, 10482.675, 438.302, 52872.083 25/05/01,10:12:59,01,08,1, 11.8,1,1, 6.851, 10482.672, 438.348, 52872.191 25/05/01,10:12:59,02,08,1, 11.8,1,1, 6.851, 10482.696, 438.359, 52872.163 25/05/01,10:12:59,03,08,1, 11.8,1,1, 6.851, 10482.681, 438.368, 52872.199 25/05/01,10:12:59,04,08,1, 11.8,1,1, 6.851, 10482.680, 438.372, 52872.193 25/05/01,10:12:59,05,08,1, 11.8,1,1, 6.851, 10482.694, 438.393, 52872.146 25/05/01,10:12:59,06,08,1, 11.8,1,1, 6.851, 10482.684, 438.396, 52872.178 25/05/01,10:12:59,07,08,1, 11.8,1,1, 6.851, 10482.680, 438.388, 52872.176 25/05/01,10:12:59,08,08,1, 11.8,1,1, 6.851, 10482.706, 438.428, 52872.197 25/05/01,10:12:59,09,08,1, 11.8,1,1, 6.851, 10482.713, 438.420, 52872.150 25/05/01,10:12:59,10,08,1, 11.8,1,1, 6.851, 10482.677, 438.450, 52872.227 25/05/01,10:12:59,11,08,1, 11.8,1,1, 6.851, 10482.675, 438.460, 52872.176 25/05/01,10:12:59,12,08,1, 11.8,1,1, 6.851, 10482.716, 438.488, 52872.235 25/05/01,10:12:59,13,08,1, 11.8,1,1, 6.851, 10482.706, 438.480, 52872.171 25/05/01,10:12:59,14,08,1, 11.8,1,1, 6.851, 10482.707, 438.486, 52872.259 25/05/01,10:12:59,15,08,1, 11.8,1,1, 6.851, 10482.688, 438.497, 52872.313 25/05/01,10:12:59,16,08,1, 11.8,1,1, 6.851, 10482.729, 438.533, 52872.240 25/05/01,10:12:59,17,08,1, 11.8,1,1, 6.851, 10482.715, 438.553, 52872.244 25/05/01,10:12:59,18,08,1, 11.8,1,1, 6.851, 10482.714, 438.539, 52872.312 25/05/01,10:12:59,19,08,1, 11.8,1,1, 6.851, 10482.740, 438.564, 52872.294 25/05/01,10:13:00,00,08,1, 11.9,1,1, 6.842, 10482.733, 438.564, 52872.294 25/05/01,10:13:00,01,08,1, 11.9,1,1, 6.842, 10482.728, 438.578, 52872.333 25/05/01,10:13:00,02,08,1, 11.9,1,1, 6.842, 10482.731, 438.585, 52872.171 25/05/01,10:13:00,03,08,1, 11.9,1,1, 6.842, 10482.717, 438.587, 52872.128 25/05/01,10:13:00,04,08,1, 11.9,1,1, 6.842, 10482.721, 438.595, 52872.133 25/05/01,10:13:00,05,08,1, 11.9,1,1, 6.842, 10482.727, 438.582, 52872.184 25/05/01,10:13:00,06,08,1, 11.9,1,1, 6.842, 10482.705, 438.629, 52872.081 25/05/01,10:13:00,07,08,1, 11.9,1,1, 6.842, 10482.731, 438.619, 52872.151 25/05/01,10:13:00,08,08,1, 11.9,1,1, 6.842, 10482.741, 438.631, 52872.144 25/05/01,10:13:00,09,08,1, 11.9,1,1, 6.842, 10482.734, 438.642, 52872.143 25/05/01,10:13:00,10,08,1, 11.9,1,1, 6.842, 10482.747, 438.649, 52872.177 25/05/01,10:13:00,11,08,1, 11.9,1,1, 6.842, 10482.789, 438.669, 52872.168 25/05/01,10:13:00,12,08,1, 11.9,1,1, 6.842, 10482.744, 438.674, 52872.245 25/05/01,10:13:00,13,08,1, 11.9,1,1, 6.842, 10482.742, 438.668, 52872.208 25/05/01,10:13:00,14,08,1, 11.9,1,1, 6.842, 10482.741, 438.683, 52872.164 25/05/01,10:13:00,15,08,1, 11.9,1,1, 6.842, 10482.796, 438.698, 52872.219 25/05/01,10:13:00,16,08,1, 11.9,1,1, 6.842, 10482.736, 438.721, 52872.263 25/05/01,10:13:00,17,08,1, 11.9,1,1, 6.842, 10482.774, 438.708, 52872.175 25/05/01,10:13:00,18,08,1, 11.9,1,1, 6.842, 10482.799, 438.717, 52872.223 25/05/01,10:13:00,19,08,1, 11.9,1,1, 6.842, 10482.788, 438.742, 52872.224 25/05/01,10:13:01,00,08,1, 11.9,1,1, 6.847, 10482.783, 438.742, 52872.224 25/05/01,10:13:01,01,08,1, 11.9,1,1, 6.847, 10482.810, 438.741, 52872.252 25/05/01,10:13:01,02,08,1, 11.9,1,1, 6.847, 10482.772, 438.771, 52872.222 25/05/01,10:13:01,03,08,1, 11.9,1,1, 6.847, 10482.819, 438.785, 52872.307 25/05/01,10:13:01,04,08,1, 11.9,1,1, 6.847, 10482.805, 438.814, 52872.216 25/05/01,10:13:01,05,08,1, 11.9,1,1, 6.847, 10482.805, 438.779, 52872.222 25/05/01,10:13:01,06,08,1, 11.9,1,1, 6.847, 10482.821, 438.800, 52872.207 25/05/01,10:13:01,07,08,1, 11.9,1,1, 6.847, 10482.815, 438.791, 52872.260 25/05/01,10:13:01,08,08,1, 11.9,1,1, 6.847, 10482.800, 438.814, 52872.256 25/05/01,10:13:01,09,08,1, 11.9,1,1, 6.847, 10482.817, 438.802, 52872.309 25/05/01,10:13:01,10,08,1, 11.9,1,1, 6.847, 10482.819, 438.839, 52872.312 25/05/01,10:13:01,11,08,1, 11.9,1,1, 6.847, 10482.838, 438.837, 52872.313 25/05/01,10:13:01,12,08,1, 11.9,1,1, 6.847, 10482.847, 438.874, 52872.355 25/05/01,10:13:01,13,08,1, 11.9,1,1, 6.847, 10482.850, 438.871, 52872.359 25/05/01,10:13:01,14,08,1, 11.9,1,1, 6.847, 10482.832, 438.864, 52872.307 25/05/01,10:13:01,15,08,1, 11.9,1,1, 6.847, 10482.861, 438.876, 52872.332 25/05/01,10:13:01,16,08,1, 11.9,1,1, 6.847, 10482.856, 438.873, 52872.323 25/05/01,10:13:01,17,08,1, 11.9,1,1, 6.847, 10482.852, 438.903, 52872.375 25/05/01,10:13:01,18,08,1, 11.9,1,1, 6.847, 10482.871, 438.920, 52872.334 25/05/01,10:13:01,19,08,1, 11.9,1,1, 6.847, 10482.860, 438.926, 52872.363 25/05/01,10:13:02,00,08,1, 11.9,1,1, 6.849, 10482.858, 438.926, 52872.363 25/05/01,10:13:02,01,08,1, 11.9,1,1, 6.849, 10482.828, 438.961, 52872.423 25/05/01,10:13:02,02,08,1, 11.9,1,1, 6.849, 10482.860, 438.952, 52872.417 25/05/01,10:13:02,03,08,1, 11.9,1,1, 6.849, 10482.887, 438.974, 52872.402 25/05/01,10:13:02,04,08,1, 11.9,1,1, 6.849, 10482.887, 438.969, 52872.399 25/05/01,10:13:02,05,08,1, 11.9,1,1, 6.849, 10482.885, 438.998, 52872.338 25/05/01,10:13:02,06,08,1, 11.9,1,1, 6.849, 10482.871, 438.984, 52872.445 25/05/01,10:13:02,07,08,1, 11.9,1,1, 6.849, 10482.876, 439.011, 52872.416 25/05/01,10:13:02,08,08,1, 11.9,1,1, 6.849, 10482.882, 439.013, 52872.433 25/05/01,10:13:02,09,08,1, 11.9,1,1, 6.849, 10482.881, 439.011, 52872.331 25/05/01,10:13:02,10,08,1, 11.9,1,1, 6.849, 10482.879, 439.023, 52872.409 25/05/01,10:13:02,11,08,1, 11.9,1,1, 6.849, 10482.878, 439.061, 52872.424 25/05/01,10:13:02,12,08,1, 11.9,1,1, 6.849, 10482.919, 439.043, 52872.456 25/05/01,10:13:02,13,08,1, 11.9,1,1, 6.849, 10482.919, 439.062, 52872.445 25/05/01,10:13:02,14,08,1, 11.9,1,1, 6.849, 10482.944, 439.078, 52872.478 25/05/01,10:13:02,15,08,1, 11.9,1,1, 6.849, 10482.908, 439.051, 52872.391 25/05/01,10:13:02,16,08,1, 11.9,1,1, 6.849, 10482.899, 439.065, 52872.422 25/05/01,10:13:02,17,08,1, 11.9,1,1, 6.849, 10482.932, 439.083, 52872.422 25/05/01,10:13:02,18,08,1, 11.9,1,1, 6.849, 10482.923, 439.093, 52872.449 25/05/01,10:13:02,19,08,1, 11.9,1,1, 6.849, 10482.922, 439.107, 52872.502 25/05/01,10:13:03,00,08,1, 12.0,1,1, 6.846, 10482.917, 439.107, 52872.502 25/05/01,10:13:03,01,08,1, 12.0,1,1, 6.846, 10482.955, 439.136, 52872.539 25/05/01,10:13:03,02,08,1, 12.0,1,1, 6.846, 10482.941, 439.144, 52872.469 25/05/01,10:13:03,03,08,1, 12.0,1,1, 6.846, 10482.946, 439.166, 52872.565 25/05/01,10:13:03,04,08,1, 12.0,1,1, 6.846, 10482.929, 439.156, 52872.554 25/05/01,10:13:03,05,08,1, 12.0,1,1, 6.846, 10482.952, 439.161, 52872.514 25/05/01,10:13:03,06,08,1, 12.0,1,1, 6.846, 10482.957, 439.158, 52872.524 25/05/01,10:13:03,07,08,1, 12.0,1,1, 6.846, 10482.973, 439.163, 52872.504 25/05/01,10:13:03,08,08,1, 12.0,1,1, 6.846, 10482.980, 439.173, 52872.552 25/05/01,10:13:03,09,08,1, 12.0,1,1, 6.846, 10482.996, 439.178, 52872.480 25/05/01,10:13:03,10,08,1, 12.0,1,1, 6.846, 10482.984, 439.209, 52872.498 25/05/01,10:13:03,11,08,1, 12.0,1,1, 6.846, 10482.986, 439.220, 52872.581 25/05/01,10:13:03,12,08,1, 12.0,1,1, 6.846, 10482.992, 439.208, 52872.645 25/05/01,10:13:03,13,08,1, 12.0,1,1, 6.846, 10482.984, 439.216, 52872.514 25/05/01,10:13:03,14,08,1, 12.0,1,1, 6.846, 10482.974, 439.211, 52872.536 25/05/01,10:13:03,15,08,1, 12.0,1,1, 6.846, 10483.004, 439.239, 52872.581 25/05/01,10:13:03,16,08,1, 12.0,1,1, 6.846, 10483.005, 439.245, 52872.525 25/05/01,10:13:03,17,08,1, 12.0,1,1, 6.846, 10483.012, 439.248, 52872.575 25/05/01,10:13:03,18,08,1, 12.0,1,1, 6.846, 10483.006, 439.275, 52872.646 25/05/01,10:13:03,19,08,1, 12.0,1,1, 6.846, 10483.007, 439.278, 52872.590 25/05/01,10:13:04,00,08,1, 11.9,1,1, 6.842, 10483.000, 439.278, 52872.590 25/05/01,10:13:04,01,08,1, 11.9,1,1, 6.842, 10483.017, 439.315, 52872.638 25/05/01,10:13:04,02,08,1, 11.9,1,1, 6.842, 10483.011, 439.345, 52872.599 25/05/01,10:13:04,03,08,1, 11.9,1,1, 6.842, 10483.045, 439.325, 52872.589 25/05/01,10:13:04,04,08,1, 11.9,1,1, 6.842, 10483.034, 439.338, 52872.628 25/05/01,10:13:04,05,08,1, 11.9,1,1, 6.842, 10483.014, 439.366, 52872.680 25/05/01,10:13:04,06,08,1, 11.9,1,1, 6.842, 10483.014, 439.352, 52872.587 25/05/01,10:13:04,07,08,1, 11.9,1,1, 6.842, 10483.029, 439.355, 52872.695 25/05/01,10:13:04,08,08,1, 11.9,1,1, 6.842, 10483.029, 439.383, 52872.662 25/05/01,10:13:04,09,08,1, 11.9,1,1, 6.842, 10483.010, 439.390, 52872.687 25/05/01,10:13:04,10,08,1, 11.9,1,1, 6.842, 10483.043, 439.401, 52872.716 25/05/01,10:13:04,11,08,1, 11.9,1,1, 6.842, 10483.056, 439.411, 52872.664 25/05/01,10:13:04,12,08,1, 11.9,1,1, 6.842, 10483.022, 439.389, 52872.738 25/05/01,10:13:04,13,08,1, 11.9,1,1, 6.842, 10483.027, 439.438, 52872.717 25/05/01,10:13:04,14,08,1, 11.9,1,1, 6.842, 10483.062, 439.430, 52872.742 25/05/01,10:13:04,15,08,1, 11.9,1,1, 6.842, 10483.057, 439.446, 52872.689 25/05/01,10:13:04,16,08,1, 11.9,1,1, 6.842, 10483.049, 439.452, 52872.663 25/05/01,10:13:04,17,08,1, 11.9,1,1, 6.842, 10483.046, 439.451, 52872.709 25/05/01,10:13:04,18,08,1, 11.9,1,1, 6.842, 10483.042, 439.462, 52872.750 25/05/01,10:13:04,19,08,1, 11.9,1,1, 6.842, 10483.048, 439.474, 52872.739 25/05/01,10:13:05,00,08,1, 11.9,1,1, 6.848, 10483.042, 439.474, 52872.739 25/05/01,10:13:05,01,08,1, 11.9,1,1, 6.848, 10483.075, 439.498, 52872.818 25/05/01,10:13:05,02,08,1, 11.9,1,1, 6.848, 10483.043, 439.496, 52872.699 25/05/01,10:13:05,03,08,1, 11.9,1,1, 6.848, 10483.069, 439.534, 52872.746 25/05/01,10:13:05,04,08,1, 11.9,1,1, 6.848, 10483.049, 439.549, 52872.859 25/05/01,10:13:05,05,08,1, 11.9,1,1, 6.848, 10483.023, 439.560, 52872.837 25/05/01,10:13:05,06,08,1, 11.9,1,1, 6.848, 10483.054, 439.575, 52872.907 25/05/01,10:13:05,07,08,1, 11.9,1,1, 6.848, 10483.052, 439.568, 52872.797 25/05/01,10:13:05,08,08,1, 11.9,1,1, 6.848, 10483.061, 439.557, 52872.737 25/05/01,10:13:05,09,08,1, 11.9,1,1, 6.848, 10483.067, 439.579, 52872.871 25/05/01,10:13:05,10,08,1, 11.9,1,1, 6.848, 10483.042, 439.594, 52872.824 25/05/01,10:13:05,11,08,1, 11.9,1,1, 6.848, 10483.044, 439.586, 52872.830 25/05/01,10:13:05,12,08,1, 11.9,1,1, 6.848, 10483.072, 439.599, 52872.856 25/05/01,10:13:05,13,08,1, 11.9,1,1, 6.848, 10483.043, 439.611, 52872.858 25/05/01,10:13:05,14,08,1, 11.9,1,1, 6.848, 10483.051, 439.614, 52872.888 25/05/01,10:13:05,15,08,1, 11.9,1,1, 6.848, 10483.046, 439.603, 52872.902 25/05/01,10:13:05,16,08,1, 11.9,1,1, 6.848, 10483.067, 439.628, 52872.874 25/05/01,10:13:05,17,08,1, 11.9,1,1, 6.848, 10483.079, 439.638, 52872.900 25/05/01,10:13:05,18,08,1, 11.9,1,1, 6.848, 10483.071, 439.634, 52872.874 25/05/01,10:13:05,19,08,1, 11.9,1,1, 6.848, 10483.064, 439.642, 52872.926 25/05/01,10:13:06,00,08,1, 11.9,1,1, 6.849, 10483.059, 439.642, 52872.926 25/05/01,10:13:06,01,08,1, 11.9,1,1, 6.849, 10483.054, 439.663, 52872.893 25/05/01,10:13:06,02,08,1, 11.9,1,1, 6.849, 10483.065, 439.670, 52872.861 25/05/01,10:13:06,03,08,1, 11.9,1,1, 6.849, 10483.050, 439.689, 52872.929 25/05/01,10:13:06,04,08,1, 11.9,1,1, 6.849, 10483.034, 439.680, 52872.938 25/05/01,10:13:06,05,08,1, 11.9,1,1, 6.849, 10483.059, 439.725, 52872.972 25/05/01,10:13:06,06,08,1, 11.9,1,1, 6.849, 10483.067, 439.692, 52872.951 25/05/01,10:13:06,07,08,1, 11.9,1,1, 6.849, 10483.068, 439.724, 52872.917 25/05/01,10:13:06,08,08,1, 11.9,1,1, 6.849, 10483.068, 439.733, 52873.007 25/05/01,10:13:06,09,08,1, 11.9,1,1, 6.849, 10483.050, 439.721, 52872.890 25/05/01,10:13:06,10,08,1, 11.9,1,1, 6.849, 10483.068, 439.753, 52873.016 25/05/01,10:13:06,11,08,1, 11.9,1,1, 6.849, 10483.068, 439.722, 52872.907 25/05/01,10:13:06,12,08,1, 11.9,1,1, 6.849, 10483.090, 439.750, 52872.937 25/05/01,10:13:06,13,08,1, 11.9,1,1, 6.849, 10483.090, 439.738, 52872.995 25/05/01,10:13:06,14,08,1, 11.9,1,1, 6.849, 10483.085, 439.752, 52872.968 25/05/01,10:13:06,15,08,1, 11.9,1,1, 6.849, 10483.055, 439.769, 52872.976 25/05/01,10:13:06,16,08,1, 11.9,1,1, 6.849, 10483.060, 439.763, 52872.986 25/05/01,10:13:06,17,08,1, 11.9,1,1, 6.849, 10483.049, 439.778, 52873.032 25/05/01,10:13:06,18,08,1, 11.9,1,1, 6.849, 10483.066, 439.779, 52873.043 25/05/01,10:13:06,19,08,1, 11.9,1,1, 6.849, 10483.066, 439.779, 52873.020 25/05/01,10:13:07,00,09,1, 11.9,1,1, 6.847, 10483.059, 439.779, 52873.020 25/05/01,10:13:07,01,09,1, 11.9,1,1, 6.847, 10483.057, 439.782, 52873.047 25/05/01,10:13:07,02,09,1, 11.9,1,1, 6.847, 10483.062, 439.803, 52873.063 25/05/01,10:13:07,03,09,1, 11.9,1,1, 6.847, 10483.060, 439.788, 52873.006 25/05/01,10:13:07,04,09,1, 11.9,1,1, 6.847, 10483.056, 439.789, 52873.065 25/05/01,10:13:07,05,09,1, 11.9,1,1, 6.847, 10483.033, 439.827, 52873.095 25/05/01,10:13:07,06,09,1, 11.9,1,1, 6.847, 10483.052, 439.804, 52872.912 25/05/01,10:13:07,07,09,1, 11.9,1,1, 6.847, 10483.060, 439.826, 52873.145 25/05/01,10:13:07,08,09,1, 11.9,1,1, 6.847, 10483.069, 439.820, 52873.123 25/05/01,10:13:07,09,09,1, 11.9,1,1, 6.847, 10483.098, 439.842, 52873.108 25/05/01,10:13:07,10,09,1, 11.9,1,1, 6.847, 10483.061, 439.843, 52873.106 25/05/01,10:13:07,11,09,1, 11.9,1,1, 6.847, 10483.061, 439.862, 52873.053 25/05/01,10:13:07,12,09,1, 11.9,1,1, 6.847, 10483.084, 439.855, 52873.102 25/05/01,10:13:07,13,09,1, 11.9,1,1, 6.847, 10483.069, 439.853, 52873.145 25/05/01,10:13:07,14,09,1, 11.9,1,1, 6.847, 10483.061, 439.875, 52873.086 25/05/01,10:13:07,15,09,1, 11.9,1,1, 6.847, 10483.072, 439.868, 52873.133 25/05/01,10:13:07,16,09,1, 11.9,1,1, 6.847, 10483.094, 439.875, 52873.088 25/05/01,10:13:07,17,09,1, 11.9,1,1, 6.847, 10483.062, 439.881, 52873.123 25/05/01,10:13:07,18,09,1, 11.9,1,1, 6.847, 10483.073, 439.892, 52873.184 25/05/01,10:13:07,19,09,1, 11.9,1,1, 6.847, 10483.076, 439.876, 52873.093 25/05/01,10:13:08,00,08,1, 12.0,1,1, 6.844, 10483.075, 439.876, 52873.093 25/05/01,10:13:08,01,08,1, 12.0,1,1, 6.844, 10483.092, 439.902, 52873.205 25/05/01,10:13:08,02,08,1, 12.0,1,1, 6.844, 10483.079, 439.886, 52873.217 25/05/01,10:13:08,03,08,1, 12.0,1,1, 6.844, 10483.079, 439.883, 52873.150 25/05/01,10:13:08,04,08,1, 12.0,1,1, 6.844, 10483.085, 439.905, 52873.152 25/05/01,10:13:08,05,08,1, 12.0,1,1, 6.844, 10483.089, 439.908, 52873.151 25/05/01,10:13:08,06,08,1, 12.0,1,1, 6.844, 10483.077, 439.934, 52873.268 25/05/01,10:13:08,07,08,1, 12.0,1,1, 6.844, 10483.073, 439.918, 52873.208 25/05/01,10:13:08,08,08,1, 12.0,1,1, 6.844, 10483.087, 439.927, 52873.181 25/05/01,10:13:08,09,08,1, 12.0,1,1, 6.844, 10483.090, 439.917, 52873.176 25/05/01,10:13:08,10,08,1, 12.0,1,1, 6.844, 10483.067, 439.917, 52873.268 25/05/01,10:13:08,11,08,1, 12.0,1,1, 6.844, 10483.084, 439.935, 52873.208 25/05/01,10:13:08,12,08,1, 12.0,1,1, 6.844, 10483.087, 439.954, 52873.250 25/05/01,10:13:08,13,08,1, 12.0,1,1, 6.844, 10483.105, 439.929, 52873.249 25/05/01,10:13:08,14,08,1, 12.0,1,1, 6.844, 10483.091, 439.933, 52873.234 25/05/01,10:13:08,15,08,1, 12.0,1,1, 6.844, 10483.065, 439.943, 52873.252 25/05/01,10:13:08,16,08,1, 12.0,1,1, 6.844, 10483.082, 439.955, 52873.318 25/05/01,10:13:08,17,08,1, 12.0,1,1, 6.844, 10483.125, 439.959, 52873.312 25/05/01,10:13:08,18,08,1, 12.0,1,1, 6.844, 10483.114, 439.954, 52873.262 25/05/01,10:13:08,19,08,1, 12.0,1,1, 6.844, 10483.102, 439.975, 52873.357 25/05/01,10:13:09,00,08,1, 11.9,1,1, 6.849, 10483.100, 439.975, 52873.357 25/05/01,10:13:09,01,08,1, 11.9,1,1, 6.849, 10483.115, 439.943, 52873.241 25/05/01,10:13:09,02,08,1, 11.9,1,1, 6.849, 10483.102, 439.976, 52873.270 25/05/01,10:13:09,03,08,1, 11.9,1,1, 6.849, 10483.116, 439.975, 52873.255 25/05/01,10:13:09,04,08,1, 11.9,1,1, 6.849, 10483.130, 439.965, 52873.336 25/05/01,10:13:09,05,08,1, 11.9,1,1, 6.849, 10483.100, 439.964, 52873.308 25/05/01,10:13:09,06,08,1, 11.9,1,1, 6.849, 10483.110, 439.969, 52873.264 25/05/01,10:13:09,07,08,1, 11.9,1,1, 6.849, 10483.119, 439.947, 52873.320 25/05/01,10:13:09,08,08,1, 11.9,1,1, 6.849, 10483.114, 439.967, 52873.365 25/05/01,10:13:09,09,08,1, 11.9,1,1, 6.849, 10483.120, 439.966, 52873.369 25/05/01,10:13:09,10,08,1, 11.9,1,1, 6.849, 10483.147, 439.987, 52873.262 25/05/01,10:13:09,11,08,1, 11.9,1,1, 6.849, 10483.140, 439.989, 52873.394 25/05/01,10:13:09,12,08,1, 11.9,1,1, 6.849, 10483.149, 439.961, 52873.342 25/05/01,10:13:09,13,08,1, 11.9,1,1, 6.849, 10483.132, 439.981, 52873.384 25/05/01,10:13:09,14,08,1, 11.9,1,1, 6.849, 10483.135, 439.999, 52873.404 25/05/01,10:13:09,15,08,1, 11.9,1,1, 6.849, 10483.138, 439.989, 52873.348 25/05/01,10:13:09,16,08,1, 11.9,1,1, 6.849, 10483.141, 440.000, 52873.417 25/05/01,10:13:09,17,08,1, 11.9,1,1, 6.849, 10483.127, 440.011, 52873.416 25/05/01,10:13:09,18,08,1, 11.9,1,1, 6.849, 10483.131, 440.013, 52873.443 25/05/01,10:13:09,19,08,1, 11.9,1,1, 6.849, 10483.147, 439.994, 52873.350 25/05/01,10:13:10,00,08,1, 11.9,1,1, 6.851, 10483.142, 439.994, 52873.350 25/05/01,10:13:10,01,08,1, 11.9,1,1, 6.851, 10483.128, 440.019, 52873.483 25/05/01,10:13:10,02,08,1, 11.9,1,1, 6.851, 10483.139, 440.012, 52873.440 25/05/01,10:13:10,03,08,1, 11.9,1,1, 6.851, 10483.158, 440.024, 52873.407 25/05/01,10:13:10,04,08,1, 11.9,1,1, 6.851, 10483.153, 440.019, 52873.435 25/05/01,10:13:10,05,08,1, 11.9,1,1, 6.851, 10483.156, 440.041, 52873.406 25/05/01,10:13:10,06,08,1, 11.9,1,1, 6.851, 10483.124, 440.021, 52873.447 25/05/01,10:13:10,07,08,1, 11.9,1,1, 6.851, 10483.138, 440.024, 52873.468 25/05/01,10:13:10,08,08,1, 11.9,1,1, 6.851, 10483.154, 440.062, 52873.412 25/05/01,10:13:10,09,08,1, 11.9,1,1, 6.851, 10483.163, 440.057, 52873.485 25/05/01,10:13:10,10,08,1, 11.9,1,1, 6.851, 10483.145, 440.060, 52873.450 25/05/01,10:13:10,11,08,1, 11.9,1,1, 6.851, 10483.153, 440.088, 52873.499 25/05/01,10:13:10,12,08,1, 11.9,1,1, 6.851, 10483.139, 440.062, 52873.466 25/05/01,10:13:10,13,08,1, 11.9,1,1, 6.851, 10483.149, 440.086, 52873.432 25/05/01,10:13:10,14,08,1, 11.9,1,1, 6.851, 10483.150, 440.056, 52873.464 25/05/01,10:13:10,15,08,1, 11.9,1,1, 6.851, 10483.160, 440.087, 52873.499 25/05/01,10:13:10,16,08,1, 11.9,1,1, 6.851, 10483.147, 440.064, 52873.479 25/05/01,10:13:10,17,08,1, 11.9,1,1, 6.851, 10483.148, 440.097, 52873.519 25/05/01,10:13:10,18,08,1, 11.9,1,1, 6.851, 10483.113, 440.101, 52873.555 25/05/01,10:13:10,19,08,1, 11.9,1,1, 6.851, 10483.144, 440.082, 52873.485 25/05/01,10:13:11,00,08,1, 11.9,1,1, 6.848, 10483.142, 440.082, 52873.485 25/05/01,10:13:11,01,08,1, 11.9,1,1, 6.848, 10483.156, 440.106, 52873.577 25/05/01,10:13:11,02,08,1, 11.9,1,1, 6.848, 10483.145, 440.082, 52873.510 25/05/01,10:13:11,03,08,1, 11.9,1,1, 6.848, 10483.123, 440.108, 52873.592 25/05/01,10:13:11,04,08,1, 11.9,1,1, 6.848, 10483.146, 440.114, 52873.606 25/05/01,10:13:11,05,08,1, 11.9,1,1, 6.848, 10483.147, 440.064, 52873.573 25/05/01,10:13:11,06,08,1, 11.9,1,1, 6.848, 10483.139, 440.118, 52873.579 25/05/01,10:13:11,07,08,1, 11.9,1,1, 6.848, 10483.169, 440.070, 52873.432 25/05/01,10:13:11,08,08,1, 11.9,1,1, 6.848, 10483.159, 440.118, 52873.489 25/05/01,10:13:11,09,08,1, 11.9,1,1, 6.848, 10483.156, 440.137, 52873.552 25/05/01,10:13:11,10,08,1, 11.9,1,1, 6.848, 10483.139, 440.147, 52873.530 25/05/01,10:13:11,11,08,1, 11.9,1,1, 6.848, 10483.136, 440.104, 52873.579 25/05/01,10:13:11,12,08,1, 11.9,1,1, 6.848, 10483.136, 440.151, 52873.566 25/05/01,10:13:11,13,08,1, 11.9,1,1, 6.848, 10483.152, 440.139, 52873.565 25/05/01,10:13:11,14,08,1, 11.9,1,1, 6.848, 10483.141, 440.145, 52873.572 25/05/01,10:13:11,15,08,1, 11.9,1,1, 6.848, 10483.138, 440.152, 52873.607 25/05/01,10:13:11,16,08,1, 11.9,1,1, 6.848, 10483.117, 440.154, 52873.599 25/05/01,10:13:11,17,08,1, 11.9,1,1, 6.848, 10483.128, 440.148, 52873.517 25/05/01,10:13:11,18,08,1, 11.9,1,1, 6.848, 10483.130, 440.180, 52873.679 25/05/01,10:13:11,19,08,1, 11.9,1,1, 6.848, 10483.127, 440.195, 52873.690 25/05/01,10:13:12,00,08,1, 11.9,1,1, 6.847, 10483.125, 440.195, 52873.690 25/05/01,10:13:12,01,08,1, 11.9,1,1, 6.847, 10483.154, 440.191, 52873.680 25/05/01,10:13:12,02,08,1, 11.9,1,1, 6.847, 10483.107, 440.159, 52873.720 25/05/01,10:13:12,03,08,1, 11.9,1,1, 6.847, 10483.117, 440.187, 52873.678 25/05/01,10:13:12,04,08,1, 11.9,1,1, 6.847, 10483.083, 440.190, 52873.643 25/05/01,10:13:12,05,08,1, 11.9,1,1, 6.847, 10483.129, 440.205, 52873.683 25/05/01,10:13:12,06,08,1, 11.9,1,1, 6.847, 10483.108, 440.197, 52873.697 25/05/01,10:13:12,07,08,1, 11.9,1,1, 6.847, 10483.101, 440.195, 52873.707 25/05/01,10:13:12,08,08,1, 11.9,1,1, 6.847, 10483.131, 440.215, 52873.759 25/05/01,10:13:12,09,08,1, 11.9,1,1, 6.847, 10483.103, 440.228, 52873.646 25/05/01,10:13:12,10,08,1, 11.9,1,1, 6.847, 10483.107, 440.219, 52873.748 25/05/01,10:13:12,11,08,1, 11.9,1,1, 6.847, 10483.109, 440.224, 52873.746 25/05/01,10:13:12,12,08,1, 11.9,1,1, 6.847, 10483.090, 440.233, 52873.778 25/05/01,10:13:12,13,08,1, 11.9,1,1, 6.847, 10483.067, 440.229, 52873.702 25/05/01,10:13:12,14,08,1, 11.9,1,1, 6.847, 10483.075, 440.244, 52873.720 25/05/01,10:13:12,15,08,1, 11.9,1,1, 6.847, 10483.091, 440.239, 52873.733 25/05/01,10:13:12,16,08,1, 11.9,1,1, 6.847, 10483.077, 440.234, 52873.703 25/05/01,10:13:12,17,08,1, 11.9,1,1, 6.847, 10483.082, 440.267, 52873.732 25/05/01,10:13:12,18,08,1, 11.9,1,1, 6.847, 10483.088, 440.254, 52873.735 25/05/01,10:13:12,19,08,1, 11.9,1,1, 6.847, 10483.061, 440.249, 52873.766 25/05/01,10:13:13,00,08,1, 11.9,1,1, 6.848, 10483.059, 440.249, 52873.766 25/05/01,10:13:13,01,08,1, 11.9,1,1, 6.848, 10483.062, 440.259, 52873.822 25/05/01,10:13:13,02,08,1, 11.9,1,1, 6.848, 10483.040, 440.273, 52873.834 25/05/01,10:13:13,03,08,1, 11.9,1,1, 6.848, 10483.043, 440.273, 52873.825 25/05/01,10:13:13,04,08,1, 11.9,1,1, 6.848, 10483.061, 440.291, 52873.825 25/05/01,10:13:13,05,08,1, 11.9,1,1, 6.848, 10483.047, 440.291, 52873.851 25/05/01,10:13:13,06,08,1, 11.9,1,1, 6.848, 10483.059, 440.315, 52873.850 25/05/01,10:13:13,07,08,1, 11.9,1,1, 6.848, 10483.053, 440.287, 52873.798 25/05/01,10:13:13,08,08,1, 11.9,1,1, 6.848, 10483.033, 440.307, 52873.837 25/05/01,10:13:13,09,08,1, 11.9,1,1, 6.848, 10483.024, 440.321, 52873.820 25/05/01,10:13:13,10,08,1, 11.9,1,1, 6.848, 10483.009, 440.310, 52873.812 25/05/01,10:13:13,11,08,1, 11.9,1,1, 6.848, 10483.033, 440.322, 52873.830 25/05/01,10:13:13,12,08,1, 11.9,1,1, 6.848, 10483.038, 440.318, 52873.833 25/05/01,10:13:13,13,08,1, 11.9,1,1, 6.848, 10483.034, 440.336, 52873.893 25/05/01,10:13:13,14,08,1, 11.9,1,1, 6.848, 10483.020, 440.325, 52873.847 25/05/01,10:13:13,15,08,1, 11.9,1,1, 6.848, 10483.010, 440.342, 52873.883 25/05/01,10:13:13,16,08,1, 11.9,1,1, 6.848, 10483.001, 440.344, 52873.872 25/05/01,10:13:13,17,08,1, 11.9,1,1, 6.848, 10482.994, 440.342, 52873.909 25/05/01,10:13:13,18,08,1, 11.9,1,1, 6.848, 10482.996, 440.354, 52873.960 25/05/01,10:13:13,19,08,1, 11.9,1,1, 6.848, 10483.012, 440.342, 52873.873 25/05/01,10:13:14,00,08,1, 11.8,1,1, 6.851, 10483.009, 440.342, 52873.873 25/05/01,10:13:14,01,08,1, 11.8,1,1, 6.851, 10482.970, 440.373, 52873.914 25/05/01,10:13:14,02,08,1, 11.8,1,1, 6.851, 10482.968, 440.362, 52873.932 25/05/01,10:13:14,03,08,1, 11.8,1,1, 6.851, 10483.011, 440.358, 52873.907 25/05/01,10:13:14,04,08,1, 11.8,1,1, 6.851, 10482.979, 440.380, 52873.924 25/05/01,10:13:14,05,08,1, 11.8,1,1, 6.851, 10482.959, 440.366, 52873.976 25/05/01,10:13:14,06,08,1, 11.8,1,1, 6.851, 10482.994, 440.373, 52873.914 25/05/01,10:13:14,07,08,1, 11.8,1,1, 6.851, 10482.961, 440.393, 52874.020 25/05/01,10:13:14,08,08,1, 11.8,1,1, 6.851, 10482.953, 440.391, 52874.029 25/05/01,10:13:14,09,08,1, 11.8,1,1, 6.851, 10482.942, 440.394, 52873.973 25/05/01,10:13:14,10,08,1, 11.8,1,1, 6.851, 10482.971, 440.425, 52873.969 25/05/01,10:13:14,11,08,1, 11.8,1,1, 6.851, 10482.958, 440.418, 52874.022 25/05/01,10:13:14,12,08,1, 11.8,1,1, 6.851, 10482.946, 440.419, 52873.983 25/05/01,10:13:14,13,08,1, 11.8,1,1, 6.851, 10482.947, 440.431, 52873.996 25/05/01,10:13:14,14,08,1, 11.8,1,1, 6.851, 10482.939, 440.426, 52874.065 25/05/01,10:13:14,15,08,1, 11.8,1,1, 6.851, 10482.944, 440.434, 52874.041 25/05/01,10:13:14,16,08,1, 11.8,1,1, 6.851, 10482.958, 440.437, 52874.087 25/05/01,10:13:14,17,08,1, 11.8,1,1, 6.851, 10482.943, 440.446, 52874.055 25/05/01,10:13:14,18,08,1, 11.8,1,1, 6.851, 10482.947, 440.451, 52874.018 25/05/01,10:13:14,19,08,1, 11.8,1,1, 6.851, 10482.918, 440.446, 52874.049 25/05/01,10:13:15,00,08,1, 11.9,1,1, 6.845, 10482.917, 440.446, 52874.049 25/05/01,10:13:15,01,08,1, 11.9,1,1, 6.845, 10482.936, 440.455, 52874.087 25/05/01,10:13:15,02,08,1, 11.9,1,1, 6.845, 10482.905, 440.435, 52874.025 25/05/01,10:13:15,03,08,1, 11.9,1,1, 6.845, 10482.932, 440.456, 52874.135 25/05/01,10:13:15,04,08,1, 11.9,1,1, 6.845, 10482.948, 440.471, 52874.177 25/05/01,10:13:15,05,08,1, 11.9,1,1, 6.845, 10482.922, 440.462, 52874.135 25/05/01,10:13:15,06,08,1, 11.9,1,1, 6.845, 10482.925, 440.475, 52874.114 25/05/01,10:13:15,07,08,1, 11.9,1,1, 6.845, 10482.931, 440.462, 52874.034 25/05/01,10:13:15,08,08,1, 11.9,1,1, 6.845, 10482.911, 440.477, 52874.112 25/05/01,10:13:15,09,08,1, 11.9,1,1, 6.845, 10482.907, 440.458, 52874.078 25/05/01,10:13:15,10,08,1, 11.9,1,1, 6.845, 10482.912, 440.428, 52874.058 25/05/01,10:13:15,11,08,1, 11.9,1,1, 6.845, 10482.896, 440.448, 52874.175 25/05/01,10:13:15,12,08,1, 11.9,1,1, 6.845, 10482.927, 440.462, 52874.079 25/05/01,10:13:15,13,08,1, 11.9,1,1, 6.845, 10482.920, 440.466, 52874.203 25/05/01,10:13:15,14,08,1, 11.9,1,1, 6.845, 10482.903, 440.469, 52874.217 25/05/01,10:13:15,15,08,1, 11.9,1,1, 6.845, 10482.931, 440.474, 52874.216 25/05/01,10:13:15,16,08,1, 11.9,1,1, 6.845, 10482.897, 440.459, 52874.198 25/05/01,10:13:15,17,08,1, 11.9,1,1, 6.845, 10482.912, 440.467, 52874.149 25/05/01,10:13:15,18,08,1, 11.9,1,1, 6.845, 10482.916, 440.475, 52874.133 25/05/01,10:13:15,19,08,1, 11.9,1,1, 6.845, 10482.919, 440.483, 52874.151 25/05/01,10:13:16,00,08,1, 11.9,1,1, 6.849, 10482.917, 440.483, 52874.151 25/05/01,10:13:16,01,08,1, 11.9,1,1, 6.849, 10482.896, 440.493, 52874.262 25/05/01,10:13:16,02,08,1, 11.9,1,1, 6.849, 10482.923, 440.475, 52874.225 25/05/01,10:13:16,03,08,1, 11.9,1,1, 6.849, 10482.941, 440.455, 52874.267 25/05/01,10:13:16,04,08,1, 11.9,1,1, 6.849, 10482.910, 440.467, 52874.231 25/05/01,10:13:16,05,08,1, 11.9,1,1, 6.849, 10482.929, 440.472, 52874.272 25/05/01,10:13:16,06,08,1, 11.9,1,1, 6.849, 10482.898, 440.483, 52874.136 25/05/01,10:13:16,07,08,1, 11.9,1,1, 6.849, 10482.908, 440.474, 52874.362 25/05/01,10:13:16,08,08,1, 11.9,1,1, 6.849, 10482.907, 440.495, 52874.234 25/05/01,10:13:16,09,08,1, 11.9,1,1, 6.849, 10482.900, 440.462, 52874.208 25/05/01,10:13:16,10,08,1, 11.9,1,1, 6.849, 10482.915, 440.503, 52874.232 25/05/01,10:13:16,11,08,1, 11.9,1,1, 6.849, 10482.925, 440.448, 52873.935 25/05/01,10:13:16,12,08,1, 11.9,1,1, 6.849, 10482.887, 440.480, 52874.269 25/05/01,10:13:16,13,08,1, 11.9,1,1, 6.849, 10482.923, 440.508, 52874.280 25/05/01,10:13:16,14,08,1, 11.9,1,1, 6.849, 10482.900, 440.504, 52874.322 25/05/01,10:13:16,15,08,1, 11.9,1,1, 6.849, 10482.921, 440.475, 52874.263 25/05/01,10:13:16,16,08,1, 11.9,1,1, 6.849, 10482.916, 440.506, 52874.303 25/05/01,10:13:16,17,08,1, 11.9,1,1, 6.849, 10482.930, 440.486, 52874.297 25/05/01,10:13:16,18,08,1, 11.9,1,1, 6.849, 10482.914, 440.500, 52874.291 25/05/01,10:13:16,19,08,1, 11.9,1,1, 6.849, 10482.930, 440.483, 52874.279 25/05/01,10:13:17,00,08,1, 11.9,1,1, 6.850, 10482.925, 440.483, 52874.279 25/05/01,10:13:17,01,08,1, 11.9,1,1, 6.850, 10482.939, 440.506, 52874.309 25/05/01,10:13:17,02,08,1, 11.9,1,1, 6.850, 10482.929, 440.473, 52874.306 25/05/01,10:13:17,03,08,1, 11.9,1,1, 6.850, 10482.936, 440.468, 52874.288 25/05/01,10:13:17,04,08,1, 11.9,1,1, 6.850, 10482.937, 440.506, 52874.296 25/05/01,10:13:17,05,08,1, 11.9,1,1, 6.850, 10482.945, 440.504, 52874.331 25/05/01,10:13:17,06,08,1, 11.9,1,1, 6.850, 10482.927, 440.496, 52874.348 25/05/01,10:13:17,07,08,1, 11.9,1,1, 6.850, 10482.939, 440.499, 52874.387 25/05/01,10:13:17,08,08,1, 11.9,1,1, 6.850, 10482.952, 440.481, 52874.291 25/05/01,10:13:17,09,08,1, 11.9,1,1, 6.850, 10482.898, 440.464, 52874.266 25/05/01,10:13:17,10,08,1, 11.9,1,1, 6.850, 10482.954, 440.472, 52874.321 25/05/01,10:13:17,11,08,1, 11.9,1,1, 6.850, 10482.906, 440.478, 52874.376 25/05/01,10:13:17,12,08,1, 11.9,1,1, 6.850, 10482.941, 440.488, 52874.262 25/05/01,10:13:17,13,08,1, 11.9,1,1, 6.850, 10482.937, 440.479, 52874.324 25/05/01,10:13:17,14,08,1, 11.9,1,1, 6.850, 10482.918, 440.481, 52874.357 25/05/01,10:13:17,15,08,1, 11.9,1,1, 6.850, 10482.952, 440.502, 52874.347 25/05/01,10:13:17,16,08,1, 11.9,1,1, 6.850, 10482.973, 440.505, 52874.315 25/05/01,10:13:17,17,08,1, 11.9,1,1, 6.850, 10482.943, 440.504, 52874.343 25/05/01,10:13:17,18,08,1, 11.9,1,1, 6.850, 10482.953, 440.506, 52874.418 25/05/01,10:13:17,19,08,1, 11.9,1,1, 6.850, 10482.948, 440.495, 52874.339 25/05/01,10:13:18,00,08,1, 11.9,1,1, 6.854, 10482.942, 440.495, 52874.339 25/05/01,10:13:18,01,08,1, 11.9,1,1, 6.854, 10482.988, 440.499, 52874.397 25/05/01,10:13:18,02,08,1, 11.9,1,1, 6.854, 10482.975, 440.480, 52874.399 25/05/01,10:13:18,03,08,1, 11.9,1,1, 6.854, 10482.974, 440.501, 52874.454 25/05/01,10:13:18,04,08,1, 11.9,1,1, 6.854, 10482.975, 440.479, 52874.347 25/05/01,10:13:18,05,08,1, 11.9,1,1, 6.854, 10482.968, 440.506, 52874.387 25/05/01,10:13:18,06,08,1, 11.9,1,1, 6.854, 10482.979, 440.483, 52874.423 25/05/01,10:13:18,07,08,1, 11.9,1,1, 6.854, 10482.984, 440.495, 52874.374 25/05/01,10:13:18,08,08,1, 11.9,1,1, 6.854, 10482.967, 440.488, 52874.395 25/05/01,10:13:18,09,08,1, 11.9,1,1, 6.854, 10482.988, 440.481, 52874.449 25/05/01,10:13:18,10,08,1, 11.9,1,1, 6.854, 10482.982, 440.477, 52874.363 25/05/01,10:13:18,11,08,1, 11.9,1,1, 6.854, 10482.972, 440.470, 52874.475 25/05/01,10:13:18,12,08,1, 11.9,1,1, 6.854, 10482.984, 440.477, 52874.473 25/05/01,10:13:18,13,08,1, 11.9,1,1, 6.854, 10482.969, 440.482, 52874.505 25/05/01,10:13:18,14,08,1, 11.9,1,1, 6.854, 10482.987, 440.476, 52874.395 25/05/01,10:13:18,15,08,1, 11.9,1,1, 6.854, 10482.990, 440.488, 52874.428 25/05/01,10:13:18,16,08,1, 11.9,1,1, 6.854, 10482.993, 440.477, 52874.419 25/05/01,10:13:18,17,08,1, 11.9,1,1, 6.854, 10482.982, 440.466, 52874.537 25/05/01,10:13:18,18,08,1, 11.9,1,1, 6.854, 10483.002, 440.491, 52874.465 25/05/01,10:13:18,19,08,1, 11.9,1,1, 6.854, 10482.992, 440.471, 52874.469 25/05/01,10:13:19,00,08,1, 11.9,1,1, 6.848, 10482.992, 440.471, 52874.469 25/05/01,10:13:19,01,08,1, 11.9,1,1, 6.848, 10483.002, 440.473, 52874.484 25/05/01,10:13:19,02,08,1, 11.9,1,1, 6.848, 10482.986, 440.492, 52874.498 25/05/01,10:13:19,03,08,1, 11.9,1,1, 6.848, 10483.008, 440.504, 52874.506 25/05/01,10:13:19,04,08,1, 11.9,1,1, 6.848, 10483.010, 440.455, 52874.420 25/05/01,10:13:19,05,08,1, 11.9,1,1, 6.848, 10483.001, 440.484, 52874.532 25/05/01,10:13:19,06,08,1, 11.9,1,1, 6.848, 10482.979, 440.499, 52874.502 25/05/01,10:13:19,07,08,1, 11.9,1,1, 6.848, 10483.003, 440.476, 52874.476 25/05/01,10:13:19,08,08,1, 11.9,1,1, 6.848, 10482.993, 440.455, 52874.553 25/05/01,10:13:19,09,08,1, 11.9,1,1, 6.848, 10482.984, 440.481, 52874.575 25/05/01,10:13:19,10,08,1, 11.9,1,1, 6.848, 10483.013, 440.495, 52874.556 25/05/01,10:13:19,11,08,1, 11.9,1,1, 6.848, 10482.995, 440.435, 52874.481 25/05/01,10:13:19,12,08,1, 11.9,1,1, 6.848, 10482.993, 440.480, 52874.537 25/05/01,10:13:19,13,08,1, 11.9,1,1, 6.848, 10483.001, 440.464, 52874.563 25/05/01,10:13:19,14,08,1, 11.9,1,1, 6.848, 10482.991, 440.482, 52874.558 25/05/01,10:13:19,15,08,1, 11.9,1,1, 6.848, 10483.020, 440.471, 52874.551 25/05/01,10:13:19,16,08,1, 11.9,1,1, 6.848, 10482.979, 440.482, 52874.597 25/05/01,10:13:19,17,08,1, 11.9,1,1, 6.848, 10483.000, 440.482, 52874.632 25/05/01,10:13:19,18,08,1, 11.9,1,1, 6.848, 10482.996, 440.480, 52874.542 25/05/01,10:13:19,19,08,1, 11.9,1,1, 6.848, 10483.013, 440.476, 52874.587 25/05/01,10:13:20,00,08,1, 12.0,1,1, 6.853, 10483.009, 440.476, 52874.587 25/05/01,10:13:20,01,08,1, 12.0,1,1, 6.853, 10483.016, 440.478, 52874.589 25/05/01,10:13:20,02,08,1, 12.0,1,1, 6.853, 10483.016, 440.477, 52874.577 25/05/01,10:13:20,03,08,1, 12.0,1,1, 6.853, 10483.009, 440.515, 52874.600 25/05/01,10:13:20,04,08,1, 12.0,1,1, 6.853, 10483.017, 440.489, 52874.554 25/05/01,10:13:20,05,08,1, 12.0,1,1, 6.853, 10482.993, 440.492, 52874.654 25/05/01,10:13:20,06,08,1, 12.0,1,1, 6.853, 10482.999, 440.497, 52874.617 25/05/01,10:13:20,07,08,1, 12.0,1,1, 6.853, 10483.024, 440.513, 52874.609 25/05/01,10:13:20,08,08,1, 12.0,1,1, 6.853, 10483.001, 440.496, 52874.641 25/05/01,10:13:20,09,08,1, 12.0,1,1, 6.853, 10483.019, 440.514, 52874.660 25/05/01,10:13:20,10,08,1, 12.0,1,1, 6.853, 10483.025, 440.497, 52874.604 25/05/01,10:13:20,11,08,1, 12.0,1,1, 6.853, 10483.013, 440.523, 52874.596 25/05/01,10:13:20,12,08,1, 12.0,1,1, 6.853, 10483.015, 440.491, 52874.637 25/05/01,10:13:20,13,08,1, 12.0,1,1, 6.853, 10483.025, 440.494, 52874.575 25/05/01,10:13:20,14,08,1, 12.0,1,1, 6.853, 10483.022, 440.516, 52874.706 25/05/01,10:13:20,15,08,1, 12.0,1,1, 6.853, 10483.046, 440.513, 52874.637 25/05/01,10:13:20,16,08,1, 12.0,1,1, 6.853, 10483.030, 440.507, 52874.688 25/05/01,10:13:20,17,08,1, 12.0,1,1, 6.853, 10483.006, 440.529, 52874.706 25/05/01,10:13:20,18,08,1, 12.0,1,1, 6.853, 10483.022, 440.540, 52874.656 25/05/01,10:13:20,19,08,1, 12.0,1,1, 6.853, 10483.010, 440.543, 52874.678 25/05/01,10:13:21,00,08,1, 12.0,1,1, 6.846, 10483.009, 440.543, 52874.678 25/05/01,10:13:21,01,08,1, 12.0,1,1, 6.846, 10483.030, 440.534, 52874.672 25/05/01,10:13:21,02,08,1, 12.0,1,1, 6.846, 10483.026, 440.549, 52874.637 25/05/01,10:13:21,03,08,1, 12.0,1,1, 6.846, 10483.016, 440.556, 52874.767 25/05/01,10:13:21,04,08,1, 12.0,1,1, 6.846, 10483.038, 440.542, 52874.706 25/05/01,10:13:21,05,08,1, 12.0,1,1, 6.846, 10483.017, 440.545, 52874.701 25/05/01,10:13:21,06,08,1, 12.0,1,1, 6.846, 10483.080, 440.560, 52874.907 25/05/01,10:13:21,07,08,1, 12.0,1,1, 6.846, 10483.026, 440.566, 52874.733 25/05/01,10:13:21,08,08,1, 12.0,1,1, 6.846, 10483.011, 440.572, 52874.770 25/05/01,10:13:21,09,08,1, 12.0,1,1, 6.846, 10483.020, 440.578, 52874.726 25/05/01,10:13:21,10,08,1, 12.0,1,1, 6.846, 10483.036, 440.567, 52874.736 25/05/01,10:13:21,11,08,1, 12.0,1,1, 6.846, 10483.026, 440.579, 52874.824 25/05/01,10:13:21,12,08,1, 12.0,1,1, 6.846, 10483.042, 440.575, 52874.848 25/05/01,10:13:21,13,08,1, 12.0,1,1, 6.846, 10483.023, 440.569, 52874.851 25/05/01,10:13:21,14,08,1, 12.0,1,1, 6.846, 10483.030, 440.582, 52874.776 25/05/01,10:13:21,15,08,1, 12.0,1,1, 6.846, 10483.023, 440.592, 52874.768 25/05/01,10:13:21,16,08,1, 12.0,1,1, 6.846, 10483.031, 440.609, 52874.779 25/05/01,10:13:21,17,08,1, 12.0,1,1, 6.846, 10483.017, 440.600, 52874.808 25/05/01,10:13:21,18,08,1, 12.0,1,1, 6.846, 10483.029, 440.615, 52874.832 25/05/01,10:13:21,19,08,1, 12.0,1,1, 6.846, 10483.042, 440.631, 52875.055 25/05/01,10:13:22,00,08,1, 11.9,1,1, 6.848, 10483.034, 440.631, 52875.055 25/05/01,10:13:22,01,08,1, 11.9,1,1, 6.848, 10483.025, 440.619, 52874.799 25/05/01,10:13:22,02,08,1, 11.9,1,1, 6.848, 10483.035, 440.648, 52874.758 25/05/01,10:13:22,03,08,1, 11.9,1,1, 6.848, 10483.038, 440.664, 52874.804 25/05/01,10:13:22,04,08,1, 11.9,1,1, 6.848, 10483.026, 440.669, 52874.880 25/05/01,10:13:22,05,08,1, 11.9,1,1, 6.848, 10483.032, 440.674, 52874.861 25/05/01,10:13:22,06,08,1, 11.9,1,1, 6.848, 10483.047, 440.682, 52874.840 25/05/01,10:13:22,07,08,1, 11.9,1,1, 6.848, 10483.039, 440.688, 52874.709 25/05/01,10:13:22,08,08,1, 11.9,1,1, 6.848, 10483.045, 440.684, 52874.916 25/05/01,10:13:22,09,08,1, 11.9,1,1, 6.848, 10483.046, 440.698, 52874.903 25/05/01,10:13:22,10,08,1, 11.9,1,1, 6.848, 10483.046, 440.710, 52874.918 25/05/01,10:13:22,11,08,1, 11.9,1,1, 6.848, 10483.041, 440.729, 52874.964 25/05/01,10:13:22,12,08,1, 11.9,1,1, 6.848, 10483.038, 440.732, 52874.884 25/05/01,10:13:22,13,08,1, 11.9,1,1, 6.848, 10483.044, 440.725, 52874.946 25/05/01,10:13:22,14,08,1, 11.9,1,1, 6.848, 10483.026, 440.759, 52874.987 25/05/01,10:13:22,15,08,1, 11.9,1,1, 6.848, 10483.029, 440.760, 52874.943 25/05/01,10:13:22,16,08,1, 11.9,1,1, 6.848, 10483.042, 440.777, 52874.950 25/05/01,10:13:22,17,08,1, 11.9,1,1, 6.848, 10483.062, 440.746, 52874.927 25/05/01,10:13:22,18,08,1, 11.9,1,1, 6.848, 10483.050, 440.763, 52874.962 25/05/01,10:13:22,19,08,1, 11.9,1,1, 6.848, 10483.062, 440.777, 52874.968 25/05/01,10:13:23,00,08,1, 11.8,1,1, 6.855, 10483.059, 440.777, 52874.968 25/05/01,10:13:23,01,08,1, 11.8,1,1, 6.855, 10483.059, 440.785, 52874.916 25/05/01,10:13:23,02,08,1, 11.8,1,1, 6.855, 10483.057, 440.802, 52874.971 25/05/01,10:13:23,03,08,1, 11.8,1,1, 6.855, 10483.064, 440.808, 52874.958 25/05/01,10:13:23,04,08,1, 11.8,1,1, 6.855, 10483.073, 440.823, 52874.907 25/05/01,10:13:23,05,08,1, 11.8,1,1, 6.855, 10483.084, 440.844, 52875.031 25/05/01,10:13:23,06,08,1, 11.8,1,1, 6.855, 10483.059, 440.868, 52875.010 25/05/01,10:13:23,07,08,1, 11.8,1,1, 6.855, 10483.075, 440.882, 52874.993 25/05/01,10:13:23,08,08,1, 11.8,1,1, 6.855, 10483.055, 440.895, 52874.994 25/05/01,10:13:23,09,08,1, 11.8,1,1, 6.855, 10483.090, 440.900, 52875.076 25/05/01,10:13:23,10,08,1, 11.8,1,1, 6.855, 10483.072, 440.897, 52874.998 25/05/01,10:13:23,11,08,1, 11.8,1,1, 6.855, 10483.092, 440.903, 52875.064 25/05/01,10:13:23,12,08,1, 11.8,1,1, 6.855, 10483.089, 440.945, 52875.091 25/05/01,10:13:23,13,08,1, 11.8,1,1, 6.855, 10483.092, 440.950, 52875.083 25/05/01,10:13:23,14,08,1, 11.8,1,1, 6.855, 10483.120, 440.925, 52875.098 25/05/01,10:13:23,15,08,1, 11.8,1,1, 6.855, 10483.120, 440.951, 52875.019 25/05/01,10:13:23,16,08,1, 11.8,1,1, 6.855, 10483.087, 440.973, 52875.144 25/05/01,10:13:23,17,08,1, 11.8,1,1, 6.855, 10483.096, 440.975, 52875.136 25/05/01,10:13:23,18,08,1, 11.8,1,1, 6.855, 10483.119, 441.001, 52875.068 25/05/01,10:13:23,19,08,1, 11.8,1,1, 6.855, 10483.098, 441.017, 52875.165 25/05/01,10:13:24,00,08,1, 11.9,1,1, 6.848, 10483.092, 441.017, 52875.165 25/05/01,10:13:24,01,08,1, 11.9,1,1, 6.848, 10483.119, 441.030, 52875.105 25/05/01,10:13:24,02,08,1, 11.9,1,1, 6.848, 10483.107, 441.052, 52875.173 25/05/01,10:13:24,03,08,1, 11.9,1,1, 6.848, 10483.134, 441.049, 52875.163 25/05/01,10:13:24,04,08,1, 11.9,1,1, 6.848, 10483.128, 441.053, 52875.223 25/05/01,10:13:24,05,08,1, 11.9,1,1, 6.848, 10483.112, 441.087, 52875.168 25/05/01,10:13:24,06,08,1, 11.9,1,1, 6.848, 10483.154, 441.125, 52875.183 25/05/01,10:13:24,07,08,1, 11.9,1,1, 6.848, 10483.117, 441.123, 52875.222 25/05/01,10:13:24,08,08,1, 11.9,1,1, 6.848, 10483.152, 441.139, 52875.255 25/05/01,10:13:24,09,08,1, 11.9,1,1, 6.848, 10483.132, 441.154, 52875.276 25/05/01,10:13:24,10,08,1, 11.9,1,1, 6.848, 10483.151, 441.149, 52875.226 25/05/01,10:13:24,11,08,1, 11.9,1,1, 6.848, 10483.155, 441.176, 52875.326 25/05/01,10:13:24,12,08,1, 11.9,1,1, 6.848, 10483.145, 441.192, 52875.325 25/05/01,10:13:24,13,08,1, 11.9,1,1, 6.848, 10483.165, 441.219, 52875.321 25/05/01,10:13:24,14,08,1, 11.9,1,1, 6.848, 10483.182, 441.212, 52875.272 25/05/01,10:13:24,15,08,1, 11.9,1,1, 6.848, 10483.168, 441.239, 52875.322 25/05/01,10:13:24,16,08,1, 11.9,1,1, 6.848, 10483.177, 441.262, 52875.275 25/05/01,10:13:24,17,08,1, 11.9,1,1, 6.848, 10483.197, 441.261, 52875.336 25/05/01,10:13:24,18,08,1, 11.9,1,1, 6.848, 10483.181, 441.281, 52875.351 25/05/01,10:13:24,19,08,1, 11.9,1,1, 6.848, 10483.186, 441.291, 52875.311 25/05/01,10:13:25,00,08,1, 11.9,1,1, 6.850, 10483.184, 441.291, 52875.311 25/05/01,10:13:25,01,08,1, 11.9,1,1, 6.850, 10483.201, 441.332, 52875.319 25/05/01,10:13:25,02,08,1, 11.9,1,1, 6.850, 10483.201, 441.353, 52875.296 25/05/01,10:13:25,03,08,1, 11.9,1,1, 6.850, 10483.195, 441.369, 52875.302 25/05/01,10:13:25,04,08,1, 11.9,1,1, 6.850, 10483.200, 441.392, 52875.348 25/05/01,10:13:25,05,08,1, 11.9,1,1, 6.850, 10483.203, 441.417, 52875.404 25/05/01,10:13:25,06,08,1, 11.9,1,1, 6.850, 10483.198, 441.414, 52875.392 25/05/01,10:13:25,07,08,1, 11.9,1,1, 6.850, 10483.207, 441.443, 52875.361 25/05/01,10:13:25,08,08,1, 11.9,1,1, 6.850, 10483.224, 441.467, 52875.413 25/05/01,10:13:25,09,08,1, 11.9,1,1, 6.850, 10483.212, 441.466, 52875.443 25/05/01,10:13:25,10,08,1, 11.9,1,1, 6.850, 10483.184, 441.471, 52875.438 25/05/01,10:13:25,11,08,1, 11.9,1,1, 6.850, 10483.222, 441.496, 52875.420 25/05/01,10:13:25,12,08,1, 11.9,1,1, 6.850, 10483.240, 441.504, 52875.472 25/05/01,10:13:25,13,08,1, 11.9,1,1, 6.850, 10483.230, 441.508, 52875.469 25/05/01,10:13:25,14,08,1, 11.9,1,1, 6.850, 10483.228, 441.523, 52875.475 25/05/01,10:13:25,15,08,1, 11.9,1,1, 6.850, 10483.226, 441.569, 52875.515 25/05/01,10:13:25,16,08,1, 11.9,1,1, 6.850, 10483.229, 441.573, 52875.486 25/05/01,10:13:25,17,08,1, 11.9,1,1, 6.850, 10483.258, 441.591, 52875.531 25/05/01,10:13:25,18,08,1, 11.9,1,1, 6.850, 10483.246, 441.621, 52875.481 25/05/01,10:13:25,19,08,1, 11.9,1,1, 6.850, 10483.232, 441.616, 52875.579 25/05/01,10:13:26,00,08,1, 11.9,1,1, 6.853, 10483.226, 441.616, 52875.579 25/05/01,10:13:26,01,08,1, 11.9,1,1, 6.853, 10483.266, 441.679, 52875.510 25/05/01,10:13:26,02,08,1, 11.9,1,1, 6.853, 10483.261, 441.679, 52875.595 25/05/01,10:13:26,03,08,1, 11.9,1,1, 6.853, 10483.249, 441.684, 52875.537 25/05/01,10:13:26,04,08,1, 11.9,1,1, 6.853, 10483.269, 441.700, 52875.524 25/05/01,10:13:26,05,08,1, 11.9,1,1, 6.853, 10483.242, 441.709, 52875.566 25/05/01,10:13:26,06,08,1, 11.9,1,1, 6.853, 10483.273, 441.742, 52875.533 25/05/01,10:13:26,07,08,1, 11.9,1,1, 6.853, 10483.286, 441.752, 52875.631 25/05/01,10:13:26,08,08,1, 11.9,1,1, 6.853, 10483.257, 441.778, 52875.569 25/05/01,10:13:26,09,08,1, 11.9,1,1, 6.853, 10483.295, 441.807, 52875.610 25/05/01,10:13:26,10,08,1, 11.9,1,1, 6.853, 10483.307, 441.806, 52875.624 25/05/01,10:13:26,11,08,1, 11.9,1,1, 6.853, 10483.289, 441.850, 52875.568 25/05/01,10:13:26,12,08,1, 11.9,1,1, 6.853, 10483.313, 441.872, 52875.613 25/05/01,10:13:26,13,08,1, 11.9,1,1, 6.853, 10483.314, 441.903, 52875.687 25/05/01,10:13:26,14,08,1, 11.9,1,1, 6.853, 10483.321, 441.920, 52875.603 25/05/01,10:13:26,15,08,1, 11.9,1,1, 6.853, 10483.332, 441.931, 52875.672 25/05/01,10:13:26,16,08,1, 11.9,1,1, 6.853, 10483.329, 441.953, 52875.673 25/05/01,10:13:26,17,08,1, 11.9,1,1, 6.853, 10483.342, 441.973, 52875.651 25/05/01,10:13:26,18,08,1, 11.9,1,1, 6.853, 10483.336, 441.974, 52875.633 25/05/01,10:13:26,19,08,1, 11.9,1,1, 6.853, 10483.344, 442.008, 52875.733 25/05/01,10:13:27,00,07,1, 11.9,1,1, 6.854, 10483.342, 442.008, 52875.733 25/05/01,10:13:27,01,07,1, 11.9,1,1, 6.854, 10483.350, 442.067, 52875.684 25/05/01,10:13:27,02,07,1, 11.9,1,1, 6.854, 10483.374, 442.076, 52875.667 25/05/01,10:13:27,03,07,1, 11.9,1,1, 6.854, 10483.361, 442.085, 52875.797 25/05/01,10:13:27,04,07,1, 11.9,1,1, 6.854, 10483.362, 442.099, 52875.715 25/05/01,10:13:27,05,07,1, 11.9,1,1, 6.854, 10483.370, 442.136, 52875.740 25/05/01,10:13:27,06,07,1, 11.9,1,1, 6.854, 10483.371, 442.152, 52875.791 25/05/01,10:13:27,07,07,1, 11.9,1,1, 6.854, 10483.373, 442.169, 52875.826 25/05/01,10:13:27,08,07,1, 11.9,1,1, 6.854, 10483.391, 442.201, 52875.753 25/05/01,10:13:27,09,07,1, 11.9,1,1, 6.854, 10483.416, 442.230, 52875.776 25/05/01,10:13:27,10,07,1, 11.9,1,1, 6.854, 10483.392, 442.223, 52875.811 25/05/01,10:13:27,11,07,1, 11.9,1,1, 6.854, 10483.393, 442.262, 52875.856 25/05/01,10:13:27,12,07,1, 11.9,1,1, 6.854, 10483.399, 442.287, 52875.791 25/05/01,10:13:27,13,07,1, 11.9,1,1, 6.854, 10483.402, 442.296, 52875.848 25/05/01,10:13:27,14,07,1, 11.9,1,1, 6.854, 10483.403, 442.338, 52875.908 25/05/01,10:13:27,15,07,1, 11.9,1,1, 6.854, 10483.450, 442.360, 52875.915 25/05/01,10:13:27,16,07,1, 11.9,1,1, 6.854, 10483.412, 442.368, 52875.874 25/05/01,10:13:27,17,07,1, 11.9,1,1, 6.854, 10483.428, 442.390, 52875.856 25/05/01,10:13:27,18,07,1, 11.9,1,1, 6.854, 10483.425, 442.428, 52875.919 25/05/01,10:13:27,19,07,1, 11.9,1,1, 6.854, 10483.456, 442.444, 52875.960 25/05/01,10:13:28,00,08,1, 11.9,1,1, 6.854, 10483.451, 442.444, 52875.960 25/05/01,10:13:28,01,08,1, 11.9,1,1, 6.854, 10483.463, 442.469, 52875.942 25/05/01,10:13:28,02,08,1, 11.9,1,1, 6.854, 10483.462, 442.509, 52875.973 25/05/01,10:13:28,03,08,1, 11.9,1,1, 6.854, 10483.463, 442.529, 52876.027 25/05/01,10:13:28,04,08,1, 11.9,1,1, 6.854, 10483.489, 442.548, 52875.926 25/05/01,10:13:28,05,08,1, 11.9,1,1, 6.854, 10483.490, 442.586, 52875.989 25/05/01,10:13:28,06,08,1, 11.9,1,1, 6.854, 10483.484, 442.608, 52875.909 25/05/01,10:13:28,07,08,1, 11.9,1,1, 6.854, 10483.510, 442.637, 52876.015 25/05/01,10:13:28,08,08,1, 11.9,1,1, 6.854, 10483.506, 442.643, 52876.073 25/05/01,10:13:28,09,08,1, 11.9,1,1, 6.854, 10483.495, 442.666, 52875.978 25/05/01,10:13:28,10,08,1, 11.9,1,1, 6.854, 10483.517, 442.702, 52876.041 25/05/01,10:13:28,11,08,1, 11.9,1,1, 6.854, 10483.530, 442.713, 52876.093 25/05/01,10:13:28,12,08,1, 11.9,1,1, 6.854, 10483.506, 442.741, 52876.024 25/05/01,10:13:28,13,08,1, 11.9,1,1, 6.854, 10483.521, 442.767, 52876.105 25/05/01,10:13:28,14,08,1, 11.9,1,1, 6.854, 10483.541, 442.794, 52876.124 25/05/01,10:13:28,15,08,1, 11.9,1,1, 6.854, 10483.536, 442.823, 52876.135 25/05/01,10:13:28,16,08,1, 11.9,1,1, 6.854, 10483.576, 442.834, 52876.161 25/05/01,10:13:28,17,08,1, 11.9,1,1, 6.854, 10483.568, 442.871, 52876.054 25/05/01,10:13:28,18,08,1, 11.9,1,1, 6.854, 10483.545, 442.887, 52876.160 25/05/01,10:13:28,19,08,1, 11.9,1,1, 6.854, 10483.568, 442.913, 52876.181 25/05/01,10:13:29,00,08,1, 12.0,1,1, 6.851, 10483.568, 442.913, 52876.181 25/05/01,10:13:29,01,08,1, 12.0,1,1, 6.851, 10483.562, 442.983, 52876.234 25/05/01,10:13:29,02,08,1, 12.0,1,1, 6.851, 10483.550, 442.992, 52876.206 25/05/01,10:13:29,03,08,1, 12.0,1,1, 6.851, 10483.564, 443.025, 52876.273 25/05/01,10:13:29,04,08,1, 12.0,1,1, 6.851, 10483.584, 443.034, 52876.235 25/05/01,10:13:29,05,08,1, 12.0,1,1, 6.851, 10483.574, 443.050, 52876.230 25/05/01,10:13:29,06,08,1, 12.0,1,1, 6.851, 10483.583, 443.088, 52876.211 25/05/01,10:13:29,07,08,1, 12.0,1,1, 6.851, 10483.588, 443.107, 52876.245 25/05/01,10:13:29,08,08,1, 12.0,1,1, 6.851, 10483.595, 443.132, 52876.257 25/05/01,10:13:29,09,08,1, 12.0,1,1, 6.851, 10483.598, 443.176, 52876.214 25/05/01,10:13:29,10,08,1, 12.0,1,1, 6.851, 10483.621, 443.180, 52876.263 25/05/01,10:13:29,11,08,1, 12.0,1,1, 6.851, 10483.625, 443.211, 52876.224 25/05/01,10:13:29,12,08,1, 12.0,1,1, 6.851, 10483.638, 443.247, 52876.311 25/05/01,10:13:29,13,08,1, 12.0,1,1, 6.851, 10483.636, 443.263, 52876.263 25/05/01,10:13:29,14,08,1, 12.0,1,1, 6.851, 10483.638, 443.283, 52876.258 25/05/01,10:13:29,15,08,1, 12.0,1,1, 6.851, 10483.646, 443.302, 52876.338 25/05/01,10:13:29,16,08,1, 12.0,1,1, 6.851, 10483.650, 443.322, 52876.341 25/05/01,10:13:29,17,08,1, 12.0,1,1, 6.851, 10483.656, 443.351, 52876.407 25/05/01,10:13:29,18,08,1, 12.0,1,1, 6.851, 10483.658, 443.407, 52876.399 25/05/01,10:13:29,19,08,1, 12.0,1,1, 6.851, 10483.651, 443.412, 52876.318 25/05/01,10:13:30,00,07,1, 12.0,1,1, 6.849, 10483.651, 443.412, 52876.318 25/05/01,10:13:30,01,07,1, 12.0,1,1, 6.849, 10483.664, 443.442, 52876.347 25/05/01,10:13:30,02,07,1, 12.0,1,1, 6.849, 10483.653, 443.481, 52876.435 25/05/01,10:13:30,03,07,1, 12.0,1,1, 6.849, 10483.653, 443.520, 52876.400 25/05/01,10:13:30,04,07,1, 12.0,1,1, 6.849, 10483.686, 443.515, 52876.411 25/05/01,10:13:30,05,07,1, 12.0,1,1, 6.849, 10483.659, 443.544, 52876.430 25/05/01,10:13:30,06,07,1, 12.0,1,1, 6.849, 10483.667, 443.561, 52876.449 25/05/01,10:13:30,07,07,1, 12.0,1,1, 6.849, 10483.668, 443.576, 52876.495 25/05/01,10:13:30,08,07,1, 12.0,1,1, 6.849, 10483.674, 443.619, 52876.508 25/05/01,10:13:30,09,07,1, 12.0,1,1, 6.849, 10483.696, 443.647, 52876.545 25/05/01,10:13:30,10,07,1, 12.0,1,1, 6.849, 10483.724, 443.665, 52876.528 25/05/01,10:13:30,11,07,1, 12.0,1,1, 6.849, 10483.690, 443.693, 52876.415 25/05/01,10:13:30,12,07,1, 12.0,1,1, 6.849, 10483.708, 443.722, 52876.481 25/05/01,10:13:30,13,07,1, 12.0,1,1, 6.849, 10483.703, 443.750, 52876.559 25/05/01,10:13:30,14,07,1, 12.0,1,1, 6.849, 10483.708, 443.787, 52876.530 25/05/01,10:13:30,15,07,1, 12.0,1,1, 6.849, 10483.714, 443.790, 52876.534 25/05/01,10:13:30,16,07,1, 12.0,1,1, 6.849, 10483.723, 443.796, 52876.495 25/05/01,10:13:30,17,07,1, 12.0,1,1, 6.849, 10483.717, 443.824, 52876.503 25/05/01,10:13:30,18,07,1, 12.0,1,1, 6.849, 10483.735, 443.882, 52876.619 25/05/01,10:13:30,19,07,1, 12.0,1,1, 6.849, 10483.718, 443.895, 52876.561 25/05/01,10:13:31,00,07,1, 12.0,1,1, 6.849, 10483.710, 443.895, 52876.561 25/05/01,10:13:31,01,07,1, 12.0,1,1, 6.849, 10483.697, 443.975, 52876.583 25/05/01,10:13:31,02,07,1, 12.0,1,1, 6.849, 10483.740, 443.971, 52876.683 25/05/01,10:13:31,03,07,1, 12.0,1,1, 6.849, 10483.734, 444.005, 52876.584 25/05/01,10:13:31,04,07,1, 12.0,1,1, 6.849, 10483.732, 444.028, 52876.626 25/05/01,10:13:31,05,07,1, 12.0,1,1, 6.849, 10483.721, 444.038, 52876.715 25/05/01,10:13:31,06,07,1, 12.0,1,1, 6.849, 10483.720, 444.058, 52876.700 25/05/01,10:13:31,07,07,1, 12.0,1,1, 6.849, 10483.726, 444.088, 52876.673 25/05/01,10:13:31,08,07,1, 12.0,1,1, 6.849, 10483.729, 444.114, 52876.683 25/05/01,10:13:31,09,07,1, 12.0,1,1, 6.849, 10483.738, 444.137, 52876.734 25/05/01,10:13:31,10,07,1, 12.0,1,1, 6.849, 10483.744, 444.187, 52876.839 25/05/01,10:13:31,11,07,1, 12.0,1,1, 6.849, 10483.735, 444.206, 52876.757 25/05/01,10:13:31,12,07,1, 12.0,1,1, 6.849, 10483.722, 444.213, 52876.785 25/05/01,10:13:31,13,07,1, 12.0,1,1, 6.849, 10483.694, 444.244, 52876.777 25/05/01,10:13:31,14,07,1, 12.0,1,1, 6.849, 10483.732, 444.270, 52876.745 25/05/01,10:13:31,15,07,1, 12.0,1,1, 6.849, 10483.751, 444.303, 52876.773 25/05/01,10:13:31,16,07,1, 12.0,1,1, 6.849, 10483.753, 444.339, 52876.757 25/05/01,10:13:31,17,07,1, 12.0,1,1, 6.849, 10483.728, 444.335, 52876.780 25/05/01,10:13:31,18,07,1, 12.0,1,1, 6.849, 10483.732, 444.373, 52876.817 25/05/01,10:13:31,19,07,1, 12.0,1,1, 6.849, 10483.714, 444.387, 52876.780 25/05/01,10:13:32,00,07,1, 12.0,1,1, 6.846, 10483.710, 444.387, 52876.780 25/05/01,10:13:32,01,07,1, 12.0,1,1, 6.846, 10483.737, 444.438, 52876.805 25/05/01,10:13:32,02,07,1, 12.0,1,1, 6.846, 10483.726, 444.469, 52876.839 25/05/01,10:13:32,03,07,1, 12.0,1,1, 6.846, 10483.718, 444.466, 52876.813 25/05/01,10:13:32,04,07,1, 12.0,1,1, 6.846, 10483.722, 444.498, 52876.861 25/05/01,10:13:32,05,07,1, 12.0,1,1, 6.846, 10483.716, 444.514, 52876.883 25/05/01,10:13:32,06,07,1, 12.0,1,1, 6.846, 10483.726, 444.532, 52876.896 25/05/01,10:13:32,07,07,1, 12.0,1,1, 6.846, 10483.725, 444.572, 52876.900 25/05/01,10:13:32,08,07,1, 12.0,1,1, 6.846, 10483.720, 444.577, 52876.913 25/05/01,10:13:32,09,07,1, 12.0,1,1, 6.846, 10483.683, 444.604, 52876.931 25/05/01,10:13:32,10,07,1, 12.0,1,1, 6.846, 10483.716, 444.644, 52876.949 25/05/01,10:13:32,11,07,1, 12.0,1,1, 6.846, 10483.722, 444.653, 52876.954 25/05/01,10:13:32,12,07,1, 12.0,1,1, 6.846, 10483.701, 444.657, 52876.934 25/05/01,10:13:32,13,07,1, 12.0,1,1, 6.846, 10483.692, 444.695, 52876.927 25/05/01,10:13:32,14,07,1, 12.0,1,1, 6.846, 10483.684, 444.701, 52876.936 25/05/01,10:13:32,15,07,1, 12.0,1,1, 6.846, 10483.710, 444.753, 52876.976 25/05/01,10:13:32,16,07,1, 12.0,1,1, 6.846, 10483.695, 444.794, 52877.002 25/05/01,10:13:32,17,07,1, 12.0,1,1, 6.846, 10483.676, 444.790, 52876.976 25/05/01,10:13:32,18,07,1, 12.0,1,1, 6.846, 10483.663, 444.844, 52876.963 25/05/01,10:13:32,19,07,1, 12.0,1,1, 6.846, 10483.678, 444.822, 52877.019 25/05/01,10:13:33,00,08,1, 12.0,1,1, 6.848, 10483.676, 444.822, 52877.019 25/05/01,10:13:33,01,08,1, 12.0,1,1, 6.848, 10483.656, 444.870, 52876.969 25/05/01,10:13:33,02,08,1, 12.0,1,1, 6.848, 10483.661, 444.895, 52877.004 25/05/01,10:13:33,03,08,1, 12.0,1,1, 6.848, 10483.665, 444.905, 52877.112 25/05/01,10:13:33,04,08,1, 12.0,1,1, 6.848, 10483.662, 444.938, 52877.059 25/05/01,10:13:33,05,08,1, 12.0,1,1, 6.848, 10483.674, 444.937, 52877.089 25/05/01,10:13:33,06,08,1, 12.0,1,1, 6.848, 10483.671, 444.980, 52877.104 25/05/01,10:13:33,07,08,1, 12.0,1,1, 6.848, 10483.653, 444.995, 52877.069 25/05/01,10:13:33,08,08,1, 12.0,1,1, 6.848, 10483.650, 445.033, 52877.042 25/05/01,10:13:33,09,08,1, 12.0,1,1, 6.848, 10483.636, 445.004, 52877.089 25/05/01,10:13:33,10,08,1, 12.0,1,1, 6.848, 10483.622, 445.077, 52877.074 25/05/01,10:13:33,11,08,1, 12.0,1,1, 6.848, 10483.624, 445.088, 52877.118 25/05/01,10:13:33,12,08,1, 12.0,1,1, 6.848, 10483.633, 445.103, 52877.163 25/05/01,10:13:33,13,08,1, 12.0,1,1, 6.848, 10483.618, 445.126, 52877.155 25/05/01,10:13:33,14,08,1, 12.0,1,1, 6.848, 10483.622, 445.164, 52877.169 25/05/01,10:13:33,15,08,1, 12.0,1,1, 6.848, 10483.635, 445.187, 52877.115 25/05/01,10:13:33,16,08,1, 12.0,1,1, 6.848, 10483.623, 445.198, 52877.163 25/05/01,10:13:33,17,08,1, 12.0,1,1, 6.848, 10483.614, 445.218, 52877.177 25/05/01,10:13:33,18,08,1, 12.0,1,1, 6.848, 10483.583, 445.223, 52877.199 25/05/01,10:13:33,19,08,1, 12.0,1,1, 6.848, 10483.588, 445.238, 52877.145 25/05/01,10:13:34,00,07,1, 11.9,1,1, 6.848, 10483.584, 445.238, 52877.145 25/05/01,10:13:34,01,07,1, 11.9,1,1, 6.848, 10483.617, 445.295, 52877.182 25/05/01,10:13:34,02,07,1, 11.9,1,1, 6.848, 10483.595, 445.309, 52877.216 25/05/01,10:13:34,03,07,1, 11.9,1,1, 6.848, 10483.580, 445.325, 52877.280 25/05/01,10:13:34,04,07,1, 11.9,1,1, 6.848, 10483.587, 445.328, 52877.268 25/05/01,10:13:34,05,07,1, 11.9,1,1, 6.848, 10483.567, 445.374, 52877.305 25/05/01,10:13:34,06,07,1, 11.9,1,1, 6.848, 10483.591, 445.376, 52877.297 25/05/01,10:13:34,07,07,1, 11.9,1,1, 6.848, 10483.579, 445.424, 52877.221 25/05/01,10:13:34,08,07,1, 11.9,1,1, 6.848, 10483.582, 445.416, 52877.303 25/05/01,10:13:34,09,07,1, 11.9,1,1, 6.848, 10483.573, 445.472, 52877.284 25/05/01,10:13:34,10,07,1, 11.9,1,1, 6.848, 10483.557, 445.462, 52877.295 25/05/01,10:13:34,11,07,1, 11.9,1,1, 6.848, 10483.578, 445.491, 52877.315 25/05/01,10:13:34,12,07,1, 11.9,1,1, 6.848, 10483.532, 445.476, 52877.326 25/05/01,10:13:34,13,07,1, 11.9,1,1, 6.848, 10483.568, 445.506, 52877.312 25/05/01,10:13:34,14,07,1, 11.9,1,1, 6.848, 10483.559, 445.532, 52877.377 25/05/01,10:13:34,15,07,1, 11.9,1,1, 6.848, 10483.550, 445.557, 52877.341 25/05/01,10:13:34,16,07,1, 11.9,1,1, 6.848, 10483.534, 445.582, 52877.302 25/05/01,10:13:34,17,07,1, 11.9,1,1, 6.848, 10483.521, 445.608, 52877.348 25/05/01,10:13:34,18,07,1, 11.9,1,1, 6.848, 10483.546, 445.605, 52877.351 25/05/01,10:13:34,19,07,1, 11.9,1,1, 6.848, 10483.527, 445.608, 52877.340 25/05/01,10:13:35,00,08,1, 11.9,1,1, 6.855, 10483.526, 445.608, 52877.340 25/05/01,10:13:35,01,08,1, 11.9,1,1, 6.855, 10483.512, 445.634, 52877.331 25/05/01,10:13:35,02,08,1, 11.9,1,1, 6.855, 10483.516, 445.667, 52877.375 25/05/01,10:13:35,03,08,1, 11.9,1,1, 6.855, 10483.546, 445.673, 52877.437 25/05/01,10:13:35,04,08,1, 11.9,1,1, 6.855, 10483.530, 445.696, 52877.281 25/05/01,10:13:35,05,08,1, 11.9,1,1, 6.855, 10483.520, 445.723, 52877.368 25/05/01,10:13:35,06,08,1, 11.9,1,1, 6.855, 10483.521, 445.753, 52877.352 25/05/01,10:13:35,07,08,1, 11.9,1,1, 6.855, 10483.500, 445.735, 52877.474 25/05/01,10:13:35,08,08,1, 11.9,1,1, 6.855, 10483.516, 445.780, 52877.430 25/05/01,10:13:35,09,08,1, 11.9,1,1, 6.855, 10483.522, 445.803, 52877.406 25/05/01,10:13:35,10,08,1, 11.9,1,1, 6.855, 10483.510, 445.839, 52877.488 25/05/01,10:13:35,11,08,1, 11.9,1,1, 6.855, 10483.499, 445.837, 52877.447 25/05/01,10:13:35,12,08,1, 11.9,1,1, 6.855, 10483.507, 445.849, 52877.438 25/05/01,10:13:35,13,08,1, 11.9,1,1, 6.855, 10483.522, 445.864, 52877.471 25/05/01,10:13:35,14,08,1, 11.9,1,1, 6.855, 10483.530, 445.857, 52877.577 25/05/01,10:13:35,15,08,1, 11.9,1,1, 6.855, 10483.506, 445.892, 52877.382 25/05/01,10:13:35,16,08,1, 11.9,1,1, 6.855, 10483.498, 445.914, 52877.420 25/05/01,10:13:35,17,08,1, 11.9,1,1, 6.855, 10483.488, 445.920, 52877.408 25/05/01,10:13:35,18,08,1, 11.9,1,1, 6.855, 10483.477, 445.944, 52877.456 25/05/01,10:13:35,19,08,1, 11.9,1,1, 6.855, 10483.498, 445.962, 52877.442 25/05/01,10:13:36,00,08,1, 11.8,1,1, 6.856, 10483.493, 445.962, 52877.442 25/05/01,10:13:36,01,08,1, 11.8,1,1, 6.856, 10483.504, 445.977, 52877.457 25/05/01,10:13:36,02,08,1, 11.8,1,1, 6.856, 10483.490, 446.010, 52877.582 25/05/01,10:13:36,03,08,1, 11.8,1,1, 6.856, 10483.465, 446.005, 52877.489 25/05/01,10:13:36,04,08,1, 11.8,1,1, 6.856, 10483.503, 446.045, 52877.594 25/05/01,10:13:36,05,08,1, 11.8,1,1, 6.856, 10483.476, 446.048, 52877.570 25/05/01,10:13:36,06,08,1, 11.8,1,1, 6.856, 10483.500, 446.047, 52877.503 25/05/01,10:13:36,07,08,1, 11.8,1,1, 6.856, 10483.499, 446.085, 52877.588 25/05/01,10:13:36,08,08,1, 11.8,1,1, 6.856, 10483.501, 446.083, 52877.568 25/05/01,10:13:36,09,08,1, 11.8,1,1, 6.856, 10483.508, 446.114, 52877.558 25/05/01,10:13:36,10,08,1, 11.8,1,1, 6.856, 10483.504, 446.127, 52877.632 25/05/01,10:13:36,11,08,1, 11.8,1,1, 6.856, 10483.486, 446.130, 52877.596 25/05/01,10:13:36,12,08,1, 11.8,1,1, 6.856, 10483.485, 446.159, 52877.600 25/05/01,10:13:36,13,08,1, 11.8,1,1, 6.856, 10483.505, 446.135, 52877.643 25/05/01,10:13:36,14,08,1, 11.8,1,1, 6.856, 10483.534, 446.156, 52877.623 25/05/01,10:13:36,15,08,1, 11.8,1,1, 6.856, 10483.508, 446.185, 52877.623 25/05/01,10:13:36,16,08,1, 11.8,1,1, 6.856, 10483.523, 446.178, 52877.565 25/05/01,10:13:36,17,08,1, 11.8,1,1, 6.856, 10483.506, 446.207, 52877.625 25/05/01,10:13:36,18,08,1, 11.8,1,1, 6.856, 10483.505, 446.197, 52877.687 25/05/01,10:13:36,19,08,1, 11.8,1,1, 6.856, 10483.510, 446.235, 52877.651 25/05/01,10:13:37,00,08,1, 12.0,1,1, 6.849, 10483.509, 446.235, 52877.651 25/05/01,10:13:37,01,08,1, 12.0,1,1, 6.849, 10483.512, 446.263, 52877.695 25/05/01,10:13:37,02,08,1, 12.0,1,1, 6.849, 10483.528, 446.254, 52877.657 25/05/01,10:13:37,03,08,1, 12.0,1,1, 6.849, 10483.503, 446.292, 52877.656 25/05/01,10:13:37,04,08,1, 12.0,1,1, 6.849, 10483.514, 446.291, 52877.704 25/05/01,10:13:37,05,08,1, 12.0,1,1, 6.849, 10483.509, 446.314, 52877.664 25/05/01,10:13:37,06,08,1, 12.0,1,1, 6.849, 10483.534, 446.307, 52877.667 25/05/01,10:13:37,07,08,1, 12.0,1,1, 6.849, 10483.509, 446.302, 52877.729 25/05/01,10:13:37,08,08,1, 12.0,1,1, 6.849, 10483.526, 446.316, 52877.654 25/05/01,10:13:37,09,08,1, 12.0,1,1, 6.849, 10483.533, 446.339, 52877.683 25/05/01,10:13:37,10,08,1, 12.0,1,1, 6.849, 10483.538, 446.349, 52877.750 25/05/01,10:13:37,11,08,1, 12.0,1,1, 6.849, 10483.533, 446.332, 52877.767 25/05/01,10:13:37,12,08,1, 12.0,1,1, 6.849, 10483.555, 446.356, 52877.632 25/05/01,10:13:37,13,08,1, 12.0,1,1, 6.849, 10483.539, 446.381, 52877.679 25/05/01,10:13:37,14,08,1, 12.0,1,1, 6.849, 10483.566, 446.375, 52877.763 25/05/01,10:13:37,15,08,1, 12.0,1,1, 6.849, 10483.556, 446.379, 52877.709 25/05/01,10:13:37,16,08,1, 12.0,1,1, 6.849, 10483.564, 446.390, 52877.807 25/05/01,10:13:37,17,08,1, 12.0,1,1, 6.849, 10483.559, 446.393, 52877.754 25/05/01,10:13:37,18,08,1, 12.0,1,1, 6.849, 10483.553, 446.397, 52877.739 25/05/01,10:13:37,19,08,1, 12.0,1,1, 6.849, 10483.567, 446.433, 52877.759 25/05/01,10:13:38,00,08,1, 11.9,1,1, 6.847, 10483.559, 446.433, 52877.759 25/05/01,10:13:38,01,08,1, 11.9,1,1, 6.847, 10483.568, 446.426, 52877.722 25/05/01,10:13:38,02,08,1, 11.9,1,1, 6.847, 10483.576, 446.453, 52877.737 25/05/01,10:13:38,03,08,1, 11.9,1,1, 6.847, 10483.591, 446.471, 52877.755 25/05/01,10:13:38,04,08,1, 11.9,1,1, 6.847, 10483.587, 446.464, 52877.789 25/05/01,10:13:38,05,08,1, 11.9,1,1, 6.847, 10483.580, 446.475, 52877.765 25/05/01,10:13:38,06,08,1, 11.9,1,1, 6.847, 10483.580, 446.459, 52877.644 25/05/01,10:13:38,07,08,1, 11.9,1,1, 6.847, 10483.609, 446.484, 52877.750 25/05/01,10:13:38,08,08,1, 11.9,1,1, 6.847, 10483.589, 446.479, 52877.752 25/05/01,10:13:38,09,08,1, 11.9,1,1, 6.847, 10483.580, 446.530, 52877.771 25/05/01,10:13:38,10,08,1, 11.9,1,1, 6.847, 10483.586, 446.540, 52877.814 25/05/01,10:13:38,11,08,1, 11.9,1,1, 6.847, 10483.606, 446.512, 52877.812 25/05/01,10:13:38,12,08,1, 11.9,1,1, 6.847, 10483.591, 446.502, 52877.758 25/05/01,10:13:38,13,08,1, 11.9,1,1, 6.847, 10483.617, 446.489, 52877.744 25/05/01,10:13:38,14,08,1, 11.9,1,1, 6.847, 10483.628, 446.537, 52877.833 25/05/01,10:13:38,15,08,1, 11.9,1,1, 6.847, 10483.610, 446.533, 52877.768 25/05/01,10:13:38,16,08,1, 11.9,1,1, 6.847, 10483.618, 446.521, 52877.788 25/05/01,10:13:38,17,08,1, 11.9,1,1, 6.847, 10483.634, 446.545, 52877.798 25/05/01,10:13:38,18,08,1, 11.9,1,1, 6.847, 10483.598, 446.552, 52877.771 25/05/01,10:13:38,19,08,1, 11.9,1,1, 6.847, 10483.606, 446.547, 52877.823 25/05/01,10:13:39,00,08,1, 11.9,1,1, 6.857, 10483.601, 446.547, 52877.823 25/05/01,10:13:39,01,08,1, 11.9,1,1, 6.857, 10483.630, 446.552, 52877.829 25/05/01,10:13:39,02,08,1, 11.9,1,1, 6.857, 10483.641, 446.561, 52877.843 25/05/01,10:13:39,03,08,1, 11.9,1,1, 6.857, 10483.604, 446.581, 52877.857 25/05/01,10:13:39,04,08,1, 11.9,1,1, 6.857, 10483.632, 446.589, 52877.862 25/05/01,10:13:39,05,08,1, 11.9,1,1, 6.857, 10483.654, 446.585, 52877.842 25/05/01,10:13:39,06,08,1, 11.9,1,1, 6.857, 10483.629, 446.598, 52877.811 25/05/01,10:13:39,07,08,1, 11.9,1,1, 6.857, 10483.651, 446.595, 52877.804 25/05/01,10:13:39,08,08,1, 11.9,1,1, 6.857, 10483.642, 446.589, 52877.908 25/05/01,10:13:39,09,08,1, 11.9,1,1, 6.857, 10483.643, 446.619, 52877.903 25/05/01,10:13:39,10,08,1, 11.9,1,1, 6.857, 10483.616, 446.620, 52877.887 25/05/01,10:13:39,11,08,1, 11.9,1,1, 6.857, 10483.654, 446.624, 52877.872 25/05/01,10:13:39,12,08,1, 11.9,1,1, 6.857, 10483.607, 446.616, 52877.870 25/05/01,10:13:39,13,08,1, 11.9,1,1, 6.857, 10483.650, 446.632, 52877.904 25/05/01,10:13:39,14,08,1, 11.9,1,1, 6.857, 10483.658, 446.627, 52877.912 25/05/01,10:13:39,15,08,1, 11.9,1,1, 6.857, 10483.644, 446.634, 52877.925 25/05/01,10:13:39,16,08,1, 11.9,1,1, 6.857, 10483.642, 446.632, 52877.911 25/05/01,10:13:39,17,08,1, 11.9,1,1, 6.857, 10483.643, 446.649, 52877.897 25/05/01,10:13:39,18,08,1, 11.9,1,1, 6.857, 10483.651, 446.652, 52877.863 25/05/01,10:13:39,19,08,1, 11.9,1,1, 6.857, 10483.662, 446.657, 52877.814 25/05/01,10:13:40,00,08,1, 11.9,1,1, 6.850, 10483.660, 446.657, 52877.814 25/05/01,10:13:40,01,08,1, 11.9,1,1, 6.850, 10483.662, 446.652, 52877.993 25/05/01,10:13:40,02,08,1, 11.9,1,1, 6.850, 10483.624, 446.672, 52877.958 25/05/01,10:13:40,03,08,1, 11.9,1,1, 6.850, 10483.636, 446.658, 52877.922 25/05/01,10:13:40,04,08,1, 11.9,1,1, 6.850, 10483.660, 446.681, 52877.908 25/05/01,10:13:40,05,08,1, 11.9,1,1, 6.850, 10483.654, 446.684, 52877.985 25/05/01,10:13:40,06,08,1, 11.9,1,1, 6.850, 10483.629, 446.678, 52877.891 25/05/01,10:13:40,07,08,1, 11.9,1,1, 6.850, 10483.635, 446.682, 52877.907 25/05/01,10:13:40,08,08,1, 11.9,1,1, 6.850, 10483.636, 446.679, 52877.982 25/05/01,10:13:40,09,08,1, 11.9,1,1, 6.850, 10483.610, 446.702, 52877.937 25/05/01,10:13:40,10,08,1, 11.9,1,1, 6.850, 10483.627, 446.700, 52877.956 25/05/01,10:13:40,11,08,1, 11.9,1,1, 6.850, 10483.618, 446.706, 52878.024 25/05/01,10:13:40,12,08,1, 11.9,1,1, 6.850, 10483.633, 446.722, 52878.026 25/05/01,10:13:40,13,08,1, 11.9,1,1, 6.850, 10483.633, 446.712, 52877.913 25/05/01,10:13:40,14,08,1, 11.9,1,1, 6.850, 10483.628, 446.702, 52877.929 25/05/01,10:13:40,15,08,1, 11.9,1,1, 6.850, 10483.620, 446.698, 52877.965 25/05/01,10:13:40,16,08,1, 11.9,1,1, 6.850, 10483.606, 446.713, 52877.992 25/05/01,10:13:40,17,08,1, 11.9,1,1, 6.850, 10483.595, 446.699, 52877.989 25/05/01,10:13:40,18,08,1, 11.9,1,1, 6.850, 10483.611, 446.695, 52877.979 25/05/01,10:13:40,19,08,1, 11.9,1,1, 6.850, 10483.602, 446.721, 52877.974 25/05/01,10:13:41,00,09,1, 11.9,1,1, 6.854, 10483.601, 446.721, 52877.974 25/05/01,10:13:41,01,09,1, 11.9,1,1, 6.854, 10483.588, 446.727, 52877.982 25/05/01,10:13:41,02,09,1, 11.9,1,1, 6.854, 10483.575, 446.729, 52878.088 25/05/01,10:13:41,03,09,1, 11.9,1,1, 6.854, 10483.577, 446.715, 52878.054 25/05/01,10:13:41,04,09,1, 11.9,1,1, 6.854, 10483.585, 446.733, 52878.050 25/05/01,10:13:41,05,09,1, 11.9,1,1, 6.854, 10483.574, 446.754, 52878.066 25/05/01,10:13:41,06,09,1, 11.9,1,1, 6.854, 10483.579, 446.748, 52878.026 25/05/01,10:13:41,07,09,1, 11.9,1,1, 6.854, 10483.557, 446.734, 52878.031 25/05/01,10:13:41,08,09,1, 11.9,1,1, 6.854, 10483.586, 446.760, 52878.070 25/05/01,10:13:41,09,09,1, 11.9,1,1, 6.854, 10483.576, 446.736, 52878.016 25/05/01,10:13:41,10,09,1, 11.9,1,1, 6.854, 10483.555, 446.745, 52878.085 25/05/01,10:13:41,11,09,1, 11.9,1,1, 6.854, 10483.570, 446.740, 52878.068 25/05/01,10:13:41,12,09,1, 11.9,1,1, 6.854, 10483.546, 446.785, 52878.148 25/05/01,10:13:41,13,09,1, 11.9,1,1, 6.854, 10483.547, 446.749, 52878.074 25/05/01,10:13:41,14,09,1, 11.9,1,1, 6.854, 10483.571, 446.769, 52878.087 25/05/01,10:13:41,15,09,1, 11.9,1,1, 6.854, 10483.556, 446.768, 52878.137 25/05/01,10:13:41,16,09,1, 11.9,1,1, 6.854, 10483.512, 446.774, 52878.182 25/05/01,10:13:41,17,09,1, 11.9,1,1, 6.854, 10483.576, 446.776, 52878.160 25/05/01,10:13:41,18,09,1, 11.9,1,1, 6.854, 10483.569, 446.771, 52878.119 25/05/01,10:13:41,19,09,1, 11.9,1,1, 6.854, 10483.534, 446.794, 52878.154 25/05/01,10:13:42,00,09,1, 11.9,1,1, 6.853, 10483.526, 446.794, 52878.154 25/05/01,10:13:42,01,09,1, 11.9,1,1, 6.853, 10483.563, 446.767, 52878.133 25/05/01,10:13:42,02,09,1, 11.9,1,1, 6.853, 10483.548, 446.807, 52878.165 25/05/01,10:13:42,03,09,1, 11.9,1,1, 6.853, 10483.555, 446.775, 52878.225 25/05/01,10:13:42,04,09,1, 11.9,1,1, 6.853, 10483.567, 446.801, 52878.215 25/05/01,10:13:42,05,09,1, 11.9,1,1, 6.853, 10483.542, 446.797, 52878.121 25/05/01,10:13:42,06,09,1, 11.9,1,1, 6.853, 10483.528, 446.790, 52878.187 25/05/01,10:13:42,07,09,1, 11.9,1,1, 6.853, 10483.526, 446.824, 52878.227 25/05/01,10:13:42,08,09,1, 11.9,1,1, 6.853, 10483.503, 446.820, 52878.226 25/05/01,10:13:42,09,09,1, 11.9,1,1, 6.853, 10483.537, 446.806, 52878.165 25/05/01,10:13:42,10,09,1, 11.9,1,1, 6.853, 10483.519, 446.822, 52878.215 25/05/01,10:13:42,11,09,1, 11.9,1,1, 6.853, 10483.545, 446.813, 52878.211 25/05/01,10:13:42,12,09,1, 11.9,1,1, 6.853, 10483.525, 446.832, 52878.241 25/05/01,10:13:42,13,09,1, 11.9,1,1, 6.853, 10483.529, 446.818, 52878.206 25/05/01,10:13:42,14,09,1, 11.9,1,1, 6.853, 10483.529, 446.825, 52878.200 25/05/01,10:13:42,15,09,1, 11.9,1,1, 6.853, 10483.521, 446.838, 52878.188 25/05/01,10:13:42,16,09,1, 11.9,1,1, 6.853, 10483.528, 446.850, 52878.286 25/05/01,10:13:42,17,09,1, 11.9,1,1, 6.853, 10483.540, 446.854, 52878.237 25/05/01,10:13:42,18,09,1, 11.9,1,1, 6.853, 10483.531, 446.844, 52878.317 25/05/01,10:13:42,19,09,1, 11.9,1,1, 6.853, 10483.507, 446.880, 52878.280 25/05/01,10:13:43,00,09,1, 11.9,1,1, 6.854, 10483.501, 446.880, 52878.280 25/05/01,10:13:43,01,09,1, 11.9,1,1, 6.854, 10483.506, 446.877, 52878.306 25/05/01,10:13:43,02,09,1, 11.9,1,1, 6.854, 10483.527, 446.909, 52878.332 25/05/01,10:13:43,03,09,1, 11.9,1,1, 6.854, 10483.501, 446.902, 52878.355 25/05/01,10:13:43,04,09,1, 11.9,1,1, 6.854, 10483.523, 446.906, 52878.330 25/05/01,10:13:43,05,09,1, 11.9,1,1, 6.854, 10483.532, 446.910, 52878.327 25/05/01,10:13:43,06,09,1, 11.9,1,1, 6.854, 10483.514, 446.935, 52878.329 25/05/01,10:13:43,07,09,1, 11.9,1,1, 6.854, 10483.523, 446.931, 52878.274 25/05/01,10:13:43,08,09,1, 11.9,1,1, 6.854, 10483.531, 446.945, 52878.356 25/05/01,10:13:43,09,09,1, 11.9,1,1, 6.854, 10483.505, 446.956, 52878.399 25/05/01,10:13:43,10,09,1, 11.9,1,1, 6.854, 10483.516, 446.966, 52878.248 25/05/01,10:13:43,11,09,1, 11.9,1,1, 6.854, 10483.512, 446.957, 52878.311 25/05/01,10:13:43,12,09,1, 11.9,1,1, 6.854, 10483.501, 446.942, 52878.355 25/05/01,10:13:43,13,09,1, 11.9,1,1, 6.854, 10483.520, 446.976, 52878.370 25/05/01,10:13:43,14,09,1, 11.9,1,1, 6.854, 10483.510, 446.988, 52878.323 25/05/01,10:13:43,15,09,1, 11.9,1,1, 6.854, 10483.519, 446.980, 52878.328 25/05/01,10:13:43,16,09,1, 11.9,1,1, 6.854, 10483.509, 446.998, 52878.413 25/05/01,10:13:43,17,09,1, 11.9,1,1, 6.854, 10483.531, 446.989, 52878.412 25/05/01,10:13:43,18,09,1, 11.9,1,1, 6.854, 10483.541, 447.009, 52878.420 25/05/01,10:13:43,19,09,1, 11.9,1,1, 6.854, 10483.553, 447.026, 52878.348 25/05/01,10:13:44,00,09,1, 11.9,1,1, 6.857, 10483.551, 447.026, 52878.348 25/05/01,10:13:44,01,09,1, 11.9,1,1, 6.857, 10483.540, 446.996, 52878.432 25/05/01,10:13:44,02,09,1, 11.9,1,1, 6.857, 10483.537, 447.031, 52878.447 25/05/01,10:13:44,03,09,1, 11.9,1,1, 6.857, 10483.548, 447.040, 52878.398 25/05/01,10:13:44,04,09,1, 11.9,1,1, 6.857, 10483.558, 447.044, 52878.433 25/05/01,10:13:44,05,09,1, 11.9,1,1, 6.857, 10483.552, 447.053, 52878.427 25/05/01,10:13:44,06,09,1, 11.9,1,1, 6.857, 10483.526, 447.061, 52878.409 25/05/01,10:13:44,07,09,1, 11.9,1,1, 6.857, 10483.566, 447.064, 52878.424 25/05/01,10:13:44,08,09,1, 11.9,1,1, 6.857, 10483.559, 447.100, 52878.417 25/05/01,10:13:44,09,09,1, 11.9,1,1, 6.857, 10483.560, 447.089, 52878.457 25/05/01,10:13:44,10,09,1, 11.9,1,1, 6.857, 10483.538, 447.096, 52878.436 25/05/01,10:13:44,11,09,1, 11.9,1,1, 6.857, 10483.541, 447.108, 52878.540 25/05/01,10:13:44,12,09,1, 11.9,1,1, 6.857, 10483.543, 447.155, 52878.488 25/05/01,10:13:44,13,09,1, 11.9,1,1, 6.857, 10483.557, 447.162, 52878.530 25/05/01,10:13:44,14,09,1, 11.9,1,1, 6.857, 10483.555, 447.178, 52878.440 25/05/01,10:13:44,15,09,1, 11.9,1,1, 6.857, 10483.557, 447.182, 52878.493 25/05/01,10:13:44,16,09,1, 11.9,1,1, 6.857, 10483.547, 447.183, 52878.549 25/05/01,10:13:44,17,09,1, 11.9,1,1, 6.857, 10483.557, 447.210, 52878.529 25/05/01,10:13:44,18,09,1, 11.9,1,1, 6.857, 10483.555, 447.216, 52878.481 25/05/01,10:13:44,19,09,1, 11.9,1,1, 6.857, 10483.542, 447.237, 52878.520 25/05/01,10:13:45,00,09,1, 11.9,1,1, 6.860, 10483.534, 447.237, 52878.520 25/05/01,10:13:45,01,09,1, 11.9,1,1, 6.860, 10483.542, 447.259, 52878.457 25/05/01,10:13:45,02,09,1, 11.9,1,1, 6.860, 10483.550, 447.264, 52878.636 25/05/01,10:13:45,03,09,1, 11.9,1,1, 6.860, 10483.548, 447.265, 52878.623 25/05/01,10:13:45,04,09,1, 11.9,1,1, 6.860, 10483.549, 447.251, 52878.525 25/05/01,10:13:45,05,09,1, 11.9,1,1, 6.860, 10483.544, 447.288, 52878.598 25/05/01,10:13:45,06,09,1, 11.9,1,1, 6.860, 10483.508, 447.299, 52878.574 25/05/01,10:13:45,07,09,1, 11.9,1,1, 6.860, 10483.523, 447.306, 52878.603 25/05/01,10:13:45,08,09,1, 11.9,1,1, 6.860, 10483.510, 447.336, 52878.609 25/05/01,10:13:45,09,09,1, 11.9,1,1, 6.860, 10483.484, 447.336, 52878.613 25/05/01,10:13:45,10,09,1, 11.9,1,1, 6.860, 10483.506, 447.348, 52878.657 25/05/01,10:13:45,11,09,1, 11.9,1,1, 6.860, 10483.530, 447.368, 52878.690 25/05/01,10:13:45,12,09,1, 11.9,1,1, 6.860, 10483.517, 447.362, 52878.586 25/05/01,10:13:45,13,09,1, 11.9,1,1, 6.860, 10483.494, 447.378, 52878.685 25/05/01,10:13:45,14,09,1, 11.9,1,1, 6.860, 10483.513, 447.399, 52878.624 25/05/01,10:13:45,15,09,1, 11.9,1,1, 6.860, 10483.480, 447.422, 52878.632 25/05/01,10:13:45,16,09,1, 11.9,1,1, 6.860, 10483.469, 447.429, 52878.631 25/05/01,10:13:45,17,09,1, 11.9,1,1, 6.860, 10483.475, 447.444, 52878.720 25/05/01,10:13:45,18,09,1, 11.9,1,1, 6.860, 10483.478, 447.452, 52878.640 25/05/01,10:13:45,19,09,1, 11.9,1,1, 6.860, 10483.448, 447.493, 52878.680 25/05/01,10:13:46,00,08,1, 11.9,1,1, 6.856, 10483.443, 447.493, 52878.680 25/05/01,10:13:46,01,08,1, 11.9,1,1, 6.856, 10483.446, 447.498, 52878.686 25/05/01,10:13:46,02,08,1, 11.9,1,1, 6.856, 10483.443, 447.512, 52878.783 25/05/01,10:13:46,03,08,1, 11.9,1,1, 6.856, 10483.449, 447.516, 52878.746 25/05/01,10:13:46,04,08,1, 11.9,1,1, 6.856, 10483.440, 447.551, 52878.700 25/05/01,10:13:46,05,08,1, 11.9,1,1, 6.856, 10483.427, 447.541, 52878.792 25/05/01,10:13:46,06,08,1, 11.9,1,1, 6.856, 10483.388, 447.594, 52878.738 25/05/01,10:13:46,07,08,1, 11.9,1,1, 6.856, 10483.400, 447.584, 52878.807 25/05/01,10:13:46,08,08,1, 11.9,1,1, 6.856, 10483.383, 447.611, 52878.731 25/05/01,10:13:46,09,08,1, 11.9,1,1, 6.856, 10483.382, 447.615, 52878.865 25/05/01,10:13:46,10,08,1, 11.9,1,1, 6.856, 10483.370, 447.606, 52878.782 25/05/01,10:13:46,11,08,1, 11.9,1,1, 6.856, 10483.382, 447.622, 52878.860 25/05/01,10:13:46,12,08,1, 11.9,1,1, 6.856, 10483.359, 447.657, 52878.868 25/05/01,10:13:46,13,08,1, 11.9,1,1, 6.856, 10483.348, 447.656, 52878.782 25/05/01,10:13:46,14,08,1, 11.9,1,1, 6.856, 10483.346, 447.636, 52878.864 25/05/01,10:13:46,15,08,1, 11.9,1,1, 6.856, 10483.331, 447.682, 52878.844 25/05/01,10:13:46,16,08,1, 11.9,1,1, 6.856, 10483.320, 447.678, 52878.897 25/05/01,10:13:46,17,08,1, 11.9,1,1, 6.856, 10483.316, 447.676, 52878.858 25/05/01,10:13:46,18,08,1, 11.9,1,1, 6.856, 10483.297, 447.723, 52878.864 25/05/01,10:13:46,19,08,1, 11.9,1,1, 6.856, 10483.291, 447.720, 52878.840 25/05/01,10:13:47,00,08,1, 11.9,1,1, 6.855, 10483.284, 447.720, 52878.840 25/05/01,10:13:47,01,08,1, 11.9,1,1, 6.855, 10483.239, 447.762, 52878.914 25/05/01,10:13:47,02,08,1, 11.9,1,1, 6.855, 10483.245, 447.749, 52878.844 25/05/01,10:13:47,03,08,1, 11.9,1,1, 6.855, 10483.204, 447.787, 52878.911 25/05/01,10:13:47,04,08,1, 11.9,1,1, 6.855, 10483.234, 447.795, 52878.872 25/05/01,10:13:47,05,08,1, 11.9,1,1, 6.855, 10483.239, 447.765, 52878.695 25/05/01,10:13:47,06,08,1, 11.9,1,1, 6.855, 10483.228, 447.817, 52878.922 25/05/01,10:13:47,07,08,1, 11.9,1,1, 6.855, 10483.221, 447.815, 52878.946 25/05/01,10:13:47,08,08,1, 11.9,1,1, 6.855, 10483.187, 447.832, 52878.902 25/05/01,10:13:47,09,08,1, 11.9,1,1, 6.855, 10483.171, 447.829, 52878.968 25/05/01,10:13:47,10,08,1, 11.9,1,1, 6.855, 10483.141, 447.859, 52878.997 25/05/01,10:13:47,11,08,1, 11.9,1,1, 6.855, 10483.127, 447.842, 52878.894 25/05/01,10:13:47,12,08,1, 11.9,1,1, 6.855, 10483.136, 447.865, 52878.988 25/05/01,10:13:47,13,08,1, 11.9,1,1, 6.855, 10483.124, 447.874, 52879.015 25/05/01,10:13:47,14,08,1, 11.9,1,1, 6.855, 10483.086, 447.873, 52878.961 25/05/01,10:13:47,15,08,1, 11.9,1,1, 6.855, 10483.102, 447.912, 52879.015 25/05/01,10:13:47,16,08,1, 11.9,1,1, 6.855, 10483.061, 447.865, 52879.005 25/05/01,10:13:47,17,08,1, 11.9,1,1, 6.855, 10483.061, 447.912, 52878.981 25/05/01,10:13:47,18,08,1, 11.9,1,1, 6.855, 10483.056, 447.891, 52879.009 25/05/01,10:13:47,19,08,1, 11.9,1,1, 6.855, 10483.032, 447.921, 52879.035 25/05/01,10:13:48,00,08,1, 12.0,1,1, 6.858, 10483.025, 447.921, 52879.035 25/05/01,10:13:48,01,08,1, 12.0,1,1, 6.858, 10483.002, 447.922, 52878.938 25/05/01,10:13:48,02,08,1, 12.0,1,1, 6.858, 10482.969, 447.955, 52879.076 25/05/01,10:13:48,03,08,1, 12.0,1,1, 6.858, 10482.970, 447.933, 52878.997 25/05/01,10:13:48,04,08,1, 12.0,1,1, 6.858, 10482.970, 447.952, 52879.075 25/05/01,10:13:48,05,08,1, 12.0,1,1, 6.858, 10482.958, 447.967, 52879.034 25/05/01,10:13:48,06,08,1, 12.0,1,1, 6.858, 10482.933, 447.961, 52879.087 25/05/01,10:13:48,07,08,1, 12.0,1,1, 6.858, 10482.907, 447.965, 52879.022 25/05/01,10:13:48,08,08,1, 12.0,1,1, 6.858, 10482.901, 447.989, 52879.051 25/05/01,10:13:48,09,08,1, 12.0,1,1, 6.858, 10482.899, 447.972, 52879.035 25/05/01,10:13:48,10,08,1, 12.0,1,1, 6.858, 10482.884, 447.986, 52879.098 25/05/01,10:13:48,11,08,1, 12.0,1,1, 6.858, 10482.881, 447.991, 52879.092 25/05/01,10:13:48,12,08,1, 12.0,1,1, 6.858, 10482.833, 447.993, 52879.030 25/05/01,10:13:48,13,08,1, 12.0,1,1, 6.858, 10482.849, 448.008, 52879.070 25/05/01,10:13:48,14,08,1, 12.0,1,1, 6.858, 10482.830, 448.008, 52879.116 25/05/01,10:13:48,15,08,1, 12.0,1,1, 6.858, 10482.814, 448.015, 52879.178 25/05/01,10:13:48,16,08,1, 12.0,1,1, 6.858, 10482.796, 448.009, 52879.127 25/05/01,10:13:48,17,08,1, 12.0,1,1, 6.858, 10482.787, 448.019, 52879.064 25/05/01,10:13:48,18,08,1, 12.0,1,1, 6.858, 10482.741, 448.022, 52879.410 25/05/01,10:13:48,19,08,1, 12.0,1,1, 6.858, 10482.739, 447.998, 52879.153 25/05/01,10:13:49,00,08,1, 11.9,1,1, 6.848, 10482.733, 447.998, 52879.153 25/05/01,10:13:49,01,08,1, 11.9,1,1, 6.848, 10482.731, 448.019, 52879.170 25/05/01,10:13:49,02,08,1, 11.9,1,1, 6.848, 10482.720, 448.037, 52879.093 25/05/01,10:13:49,03,08,1, 11.9,1,1, 6.848, 10482.702, 448.027, 52879.126 25/05/01,10:13:49,04,08,1, 11.9,1,1, 6.848, 10482.726, 448.018, 52878.897 25/05/01,10:13:49,05,08,1, 11.9,1,1, 6.848, 10482.698, 448.039, 52879.158 25/05/01,10:13:49,06,08,1, 11.9,1,1, 6.848, 10482.635, 448.026, 52879.132 25/05/01,10:13:49,07,08,1, 11.9,1,1, 6.848, 10482.642, 448.015, 52879.134 25/05/01,10:13:49,08,08,1, 11.9,1,1, 6.848, 10482.632, 448.035, 52879.185 25/05/01,10:13:49,09,08,1, 11.9,1,1, 6.848, 10482.624, 448.034, 52879.253 25/05/01,10:13:49,10,08,1, 11.9,1,1, 6.848, 10482.624, 448.039, 52879.179 25/05/01,10:13:49,11,08,1, 11.9,1,1, 6.848, 10482.603, 448.039, 52879.211 25/05/01,10:13:49,12,08,1, 11.9,1,1, 6.848, 10482.609, 448.021, 52879.209 25/05/01,10:13:49,13,08,1, 11.9,1,1, 6.848, 10482.598, 448.036, 52879.253 25/05/01,10:13:49,14,08,1, 11.9,1,1, 6.848, 10482.581, 448.051, 52879.190 25/05/01,10:13:49,15,08,1, 11.9,1,1, 6.848, 10482.573, 448.036, 52879.185 25/05/01,10:13:49,16,08,1, 11.9,1,1, 6.848, 10482.533, 448.032, 52879.205 25/05/01,10:13:49,17,08,1, 11.9,1,1, 6.848, 10482.567, 448.021, 52879.328 25/05/01,10:13:49,18,08,1, 11.9,1,1, 6.848, 10482.535, 448.060, 52879.270 25/05/01,10:13:49,19,08,1, 11.9,1,1, 6.848, 10482.512, 448.052, 52879.274 25/05/01,10:13:50,00,08,1, 11.9,1,1, 6.858, 10482.508, 448.052, 52879.274 25/05/01,10:13:50,01,08,1, 11.9,1,1, 6.858, 10482.510, 448.071, 52879.333 25/05/01,10:13:50,02,08,1, 11.9,1,1, 6.858, 10482.515, 448.051, 52879.363 25/05/01,10:13:50,03,08,1, 11.9,1,1, 6.858, 10482.501, 448.061, 52879.380 25/05/01,10:13:50,04,08,1, 11.9,1,1, 6.858, 10482.491, 448.068, 52879.346 25/05/01,10:13:50,05,08,1, 11.9,1,1, 6.858, 10482.471, 448.057, 52879.347 25/05/01,10:13:50,06,08,1, 11.9,1,1, 6.858, 10482.466, 448.036, 52879.238 25/05/01,10:13:50,07,08,1, 11.9,1,1, 6.858, 10482.449, 448.065, 52879.283 25/05/01,10:13:50,08,08,1, 11.9,1,1, 6.858, 10482.444, 448.036, 52879.287 25/05/01,10:13:50,09,08,1, 11.9,1,1, 6.858, 10482.423, 448.059, 52879.305 25/05/01,10:13:50,10,08,1, 11.9,1,1, 6.858, 10482.433, 448.065, 52879.283 25/05/01,10:13:50,11,08,1, 11.9,1,1, 6.858, 10482.461, 448.046, 52879.317 25/05/01,10:13:50,12,08,1, 11.9,1,1, 6.858, 10482.422, 448.048, 52879.324 25/05/01,10:13:50,13,08,1, 11.9,1,1, 6.858, 10482.413, 448.032, 52879.329 25/05/01,10:13:50,14,08,1, 11.9,1,1, 6.858, 10482.395, 448.042, 52879.310 25/05/01,10:13:50,15,08,1, 11.9,1,1, 6.858, 10482.406, 448.066, 52879.437 25/05/01,10:13:50,16,08,1, 11.9,1,1, 6.858, 10482.378, 448.048, 52879.372 25/05/01,10:13:50,17,08,1, 11.9,1,1, 6.858, 10482.401, 448.029, 52879.313 25/05/01,10:13:50,18,08,1, 11.9,1,1, 6.858, 10482.370, 448.043, 52879.335 25/05/01,10:13:50,19,08,1, 11.9,1,1, 6.858, 10482.378, 448.060, 52879.368 25/05/01,10:13:51,00,09,1, 11.9,1,1, 6.856, 10482.374, 448.060, 52879.368 25/05/01,10:13:51,01,09,1, 11.9,1,1, 6.856, 10482.351, 448.034, 52879.451 25/05/01,10:13:51,02,09,1, 11.9,1,1, 6.856, 10482.345, 448.038, 52879.371 25/05/01,10:13:51,03,09,1, 11.9,1,1, 6.856, 10482.363, 448.024, 52879.425 25/05/01,10:13:51,04,09,1, 11.9,1,1, 6.856, 10482.340, 448.041, 52879.471 25/05/01,10:13:51,05,09,1, 11.9,1,1, 6.856, 10482.336, 448.059, 52879.396 25/05/01,10:13:51,06,09,1, 11.9,1,1, 6.856, 10482.327, 448.031, 52879.437 25/05/01,10:13:51,07,09,1, 11.9,1,1, 6.856, 10482.313, 448.027, 52879.416 25/05/01,10:13:51,08,09,1, 11.9,1,1, 6.856, 10482.334, 448.036, 52879.472 25/05/01,10:13:51,09,09,1, 11.9,1,1, 6.856, 10482.318, 448.056, 52879.494 25/05/01,10:13:51,10,09,1, 11.9,1,1, 6.856, 10482.299, 448.050, 52879.421 25/05/01,10:13:51,11,09,1, 11.9,1,1, 6.856, 10482.272, 448.054, 52879.476 25/05/01,10:13:51,12,09,1, 11.9,1,1, 6.856, 10482.296, 448.044, 52879.488 25/05/01,10:13:51,13,09,1, 11.9,1,1, 6.856, 10482.277, 448.052, 52879.417 25/05/01,10:13:51,14,09,1, 11.9,1,1, 6.856, 10482.282, 448.078, 52879.414 25/05/01,10:13:51,15,09,1, 11.9,1,1, 6.856, 10482.276, 448.041, 52879.450 25/05/01,10:13:51,16,09,1, 11.9,1,1, 6.856, 10482.251, 448.055, 52879.474 25/05/01,10:13:51,17,09,1, 11.9,1,1, 6.856, 10482.255, 448.061, 52879.453 25/05/01,10:13:51,18,09,1, 11.9,1,1, 6.856, 10482.238, 448.077, 52879.481 25/05/01,10:13:51,19,09,1, 11.9,1,1, 6.856, 10482.237, 448.033, 52879.465 25/05/01,10:13:52,00,08,1, 11.9,1,1, 6.862, 10482.233, 448.033, 52879.465 25/05/01,10:13:52,01,08,1, 11.9,1,1, 6.862, 10482.214, 448.082, 52879.811 25/05/01,10:13:52,02,08,1, 11.9,1,1, 6.862, 10482.242, 448.066, 52879.510 25/05/01,10:13:52,03,08,1, 11.9,1,1, 6.862, 10482.237, 448.040, 52879.530 25/05/01,10:13:52,04,08,1, 11.9,1,1, 6.862, 10482.227, 448.016, 52879.433 25/05/01,10:13:52,05,08,1, 11.9,1,1, 6.862, 10482.196, 448.033, 52879.455 25/05/01,10:13:52,06,08,1, 11.9,1,1, 6.862, 10482.177, 448.053, 52879.525 25/05/01,10:13:52,07,08,1, 11.9,1,1, 6.862, 10482.159, 448.041, 52879.462 25/05/01,10:13:52,08,08,1, 11.9,1,1, 6.862, 10482.172, 448.039, 52879.509 25/05/01,10:13:52,09,08,1, 11.9,1,1, 6.862, 10482.178, 448.042, 52879.586 25/05/01,10:13:52,10,08,1, 11.9,1,1, 6.862, 10482.182, 448.067, 52879.525 25/05/01,10:13:52,11,08,1, 11.9,1,1, 6.862, 10482.137, 448.053, 52879.577 25/05/01,10:13:52,12,08,1, 11.9,1,1, 6.862, 10482.144, 448.050, 52879.554 25/05/01,10:13:52,13,08,1, 11.9,1,1, 6.862, 10482.162, 448.054, 52879.553 25/05/01,10:13:52,14,08,1, 11.9,1,1, 6.862, 10482.121, 448.043, 52879.542 25/05/01,10:13:52,15,08,1, 11.9,1,1, 6.862, 10482.129, 448.042, 52879.546 25/05/01,10:13:52,16,08,1, 11.9,1,1, 6.862, 10482.121, 448.042, 52879.574 25/05/01,10:13:52,17,08,1, 11.9,1,1, 6.862, 10482.082, 448.015, 52879.527 25/05/01,10:13:52,18,08,1, 11.9,1,1, 6.862, 10482.085, 448.029, 52879.532 25/05/01,10:13:52,19,08,1, 11.9,1,1, 6.862, 10482.100, 448.066, 52879.570 25/05/01,10:13:53,00,09,1, 11.9,1,1, 6.856, 10482.099, 448.066, 52879.570 25/05/01,10:13:53,01,09,1, 11.9,1,1, 6.856, 10482.054, 448.051, 52879.550 25/05/01,10:13:53,02,09,1, 11.9,1,1, 6.856, 10482.051, 448.035, 52879.682 25/05/01,10:13:53,03,09,1, 11.9,1,1, 6.856, 10482.038, 448.035, 52879.670 25/05/01,10:13:53,04,09,1, 11.9,1,1, 6.856, 10482.035, 448.042, 52879.606 25/05/01,10:13:53,05,09,1, 11.9,1,1, 6.856, 10482.004, 448.046, 52879.611 25/05/01,10:13:53,06,09,1, 11.9,1,1, 6.856, 10482.018, 448.025, 52879.633 25/05/01,10:13:53,07,09,1, 11.9,1,1, 6.856, 10482.003, 448.024, 52879.588 25/05/01,10:13:53,08,09,1, 11.9,1,1, 6.856, 10481.973, 448.058, 52879.669 25/05/01,10:13:53,09,09,1, 11.9,1,1, 6.856, 10482.010, 448.002, 52879.702 25/05/01,10:13:53,10,09,1, 11.9,1,1, 6.856, 10481.993, 448.002, 52879.589 25/05/01,10:13:53,11,09,1, 11.9,1,1, 6.856, 10481.965, 448.030, 52879.680 25/05/01,10:13:53,12,09,1, 11.9,1,1, 6.856, 10481.957, 447.998, 52879.629 25/05/01,10:13:53,13,09,1, 11.9,1,1, 6.856, 10481.945, 448.036, 52879.649 25/05/01,10:13:53,14,09,1, 11.9,1,1, 6.856, 10481.918, 448.041, 52879.698 25/05/01,10:13:53,15,09,1, 11.9,1,1, 6.856, 10481.919, 448.021, 52879.709 25/05/01,10:13:53,16,09,1, 11.9,1,1, 6.856, 10481.903, 448.024, 52879.671 25/05/01,10:13:53,17,09,1, 11.9,1,1, 6.856, 10481.905, 448.017, 52879.694 25/05/01,10:13:53,18,09,1, 11.9,1,1, 6.856, 10481.909, 448.024, 52879.688 25/05/01,10:13:53,19,09,1, 11.9,1,1, 6.856, 10481.908, 448.020, 52879.649 25/05/01,10:13:54,00,09,1, 11.9,1,1, 6.855, 10481.907, 448.020, 52879.649 25/05/01,10:13:54,01,09,1, 11.9,1,1, 6.855, 10481.847, 447.985, 52879.607 25/05/01,10:13:54,02,09,1, 11.9,1,1, 6.855, 10481.835, 448.014, 52879.670 25/05/01,10:13:54,03,09,1, 11.9,1,1, 6.855, 10481.839, 447.989, 52879.720 25/05/01,10:13:54,04,09,1, 11.9,1,1, 6.855, 10481.847, 447.986, 52879.682 25/05/01,10:13:54,05,09,1, 11.9,1,1, 6.855, 10481.825, 447.968, 52879.750 25/05/01,10:13:54,06,09,1, 11.9,1,1, 6.855, 10481.798, 448.000, 52879.709 25/05/01,10:13:54,07,09,1, 11.9,1,1, 6.855, 10481.782, 447.964, 52879.667 25/05/01,10:13:54,08,09,1, 11.9,1,1, 6.855, 10481.743, 447.961, 52879.690 25/05/01,10:13:54,09,09,1, 11.9,1,1, 6.855, 10481.767, 447.968, 52879.700 25/05/01,10:13:54,10,09,1, 11.9,1,1, 6.855, 10481.747, 447.973, 52879.754 25/05/01,10:13:54,11,09,1, 11.9,1,1, 6.855, 10481.731, 447.945, 52879.662 25/05/01,10:13:54,12,09,1, 11.9,1,1, 6.855, 10481.733, 447.928, 52879.729 25/05/01,10:13:54,13,09,1, 11.9,1,1, 6.855, 10481.726, 447.930, 52879.648 25/05/01,10:13:54,14,09,1, 11.9,1,1, 6.855, 10481.688, 447.941, 52879.680 25/05/01,10:13:54,15,09,1, 11.9,1,1, 6.855, 10481.661, 447.921, 52879.750 25/05/01,10:13:54,16,09,1, 11.9,1,1, 6.855, 10481.663, 447.917, 52879.682 25/05/01,10:13:54,17,09,1, 11.9,1,1, 6.855, 10481.654, 447.902, 52879.731 25/05/01,10:13:54,18,09,1, 11.9,1,1, 6.855, 10481.632, 447.930, 52879.701 25/05/01,10:13:54,19,09,1, 11.9,1,1, 6.855, 10481.632, 447.904, 52879.669 25/05/01,10:13:55,00,09,1, 12.0,1,1, 6.858, 10481.623, 447.904, 52879.669 25/05/01,10:13:55,01,09,1, 12.0,1,1, 6.858, 10481.602, 447.885, 52879.810 25/05/01,10:13:55,02,09,1, 12.0,1,1, 6.858, 10481.587, 447.859, 52879.742 25/05/01,10:13:55,03,09,1, 12.0,1,1, 6.858, 10481.581, 447.859, 52879.804 25/05/01,10:13:55,04,09,1, 12.0,1,1, 6.858, 10481.549, 447.858, 52879.810 25/05/01,10:13:55,05,09,1, 12.0,1,1, 6.858, 10481.547, 447.860, 52879.820 25/05/01,10:13:55,06,09,1, 12.0,1,1, 6.858, 10481.515, 447.843, 52879.756 25/05/01,10:13:55,07,09,1, 12.0,1,1, 6.858, 10481.512, 447.833, 52879.759 25/05/01,10:13:55,08,09,1, 12.0,1,1, 6.858, 10481.503, 447.829, 52879.795 25/05/01,10:13:55,09,09,1, 12.0,1,1, 6.858, 10481.481, 447.824, 52879.807 25/05/01,10:13:55,10,09,1, 12.0,1,1, 6.858, 10481.486, 447.797, 52879.776 25/05/01,10:13:55,11,09,1, 12.0,1,1, 6.858, 10481.450, 447.817, 52879.759 25/05/01,10:13:55,12,09,1, 12.0,1,1, 6.858, 10481.433, 447.793, 52879.793 25/05/01,10:13:55,13,09,1, 12.0,1,1, 6.858, 10481.422, 447.763, 52879.728 25/05/01,10:13:55,14,09,1, 12.0,1,1, 6.858, 10481.420, 447.776, 52879.741 25/05/01,10:13:55,15,09,1, 12.0,1,1, 6.858, 10481.397, 447.770, 52879.829 25/05/01,10:13:55,16,09,1, 12.0,1,1, 6.858, 10481.402, 447.774, 52879.796 25/05/01,10:13:55,17,09,1, 12.0,1,1, 6.858, 10481.378, 447.752, 52879.746 25/05/01,10:13:55,18,09,1, 12.0,1,1, 6.858, 10481.356, 447.745, 52879.796 25/05/01,10:13:55,19,09,1, 12.0,1,1, 6.858, 10481.350, 447.743, 52879.846 25/05/01,10:13:56,00,09,1, 11.8,1,1, 6.853, 10481.348, 447.743, 52879.846 25/05/01,10:13:56,01,09,1, 11.8,1,1, 6.853, 10481.332, 447.712, 52879.874 25/05/01,10:13:56,02,09,1, 11.8,1,1, 6.853, 10481.311, 447.708, 52879.868 25/05/01,10:13:56,03,09,1, 11.8,1,1, 6.853, 10481.315, 447.689, 52879.855 25/05/01,10:13:56,04,09,1, 11.8,1,1, 6.853, 10481.293, 447.698, 52879.763 25/05/01,10:13:56,05,09,1, 11.8,1,1, 6.853, 10481.258, 447.670, 52879.763 25/05/01,10:13:56,06,09,1, 11.8,1,1, 6.853, 10481.252, 447.657, 52879.859 25/05/01,10:13:56,07,09,1, 11.8,1,1, 6.853, 10481.219, 447.674, 52879.834 25/05/01,10:13:56,08,09,1, 11.8,1,1, 6.853, 10481.222, 447.648, 52879.862 25/05/01,10:13:56,09,09,1, 11.8,1,1, 6.853, 10481.213, 447.643, 52879.868 25/05/01,10:13:56,10,09,1, 11.8,1,1, 6.853, 10481.221, 447.618, 52879.831 25/05/01,10:13:56,11,09,1, 11.8,1,1, 6.853, 10481.178, 447.596, 52879.820 25/05/01,10:13:56,12,09,1, 11.8,1,1, 6.853, 10481.171, 447.581, 52879.861 25/05/01,10:13:56,13,09,1, 11.8,1,1, 6.853, 10481.167, 447.587, 52879.808 25/05/01,10:13:56,14,09,1, 11.8,1,1, 6.853, 10481.134, 447.596, 52879.838 25/05/01,10:13:56,15,09,1, 11.8,1,1, 6.853, 10481.120, 447.584, 52879.825 25/05/01,10:13:56,16,09,1, 11.8,1,1, 6.853, 10481.129, 447.570, 52879.840 25/05/01,10:13:56,17,09,1, 11.8,1,1, 6.853, 10481.118, 447.541, 52879.904 25/05/01,10:13:56,18,09,1, 11.8,1,1, 6.853, 10481.091, 447.554, 52879.831 25/05/01,10:13:56,19,09,1, 11.8,1,1, 6.853, 10481.081, 447.528, 52879.983 25/05/01,10:13:57,00,09,1, 11.9,1,1, 6.852, 10481.073, 447.528, 52879.983 25/05/01,10:13:57,01,09,1, 11.9,1,1, 6.852, 10481.057, 447.500, 52879.804 25/05/01,10:13:57,02,09,1, 11.9,1,1, 6.852, 10481.041, 447.553, 52880.157 25/05/01,10:13:57,03,09,1, 11.9,1,1, 6.852, 10481.054, 447.568, 52880.030 25/05/01,10:13:57,04,09,1, 11.9,1,1, 6.852, 10481.039, 447.546, 52880.096 25/05/01,10:13:57,05,09,1, 11.9,1,1, 6.852, 10481.032, 447.530, 52880.104 25/05/01,10:13:57,06,09,1, 11.9,1,1, 6.852, 10481.011, 447.537, 52880.092 25/05/01,10:13:57,07,09,1, 11.9,1,1, 6.852, 10481.027, 447.518, 52880.085 25/05/01,10:13:57,08,09,1, 11.9,1,1, 6.852, 10481.005, 447.506, 52880.129 25/05/01,10:13:57,09,09,1, 11.9,1,1, 6.852, 10480.972, 447.519, 52880.151 25/05/01,10:13:57,10,09,1, 11.9,1,1, 6.852, 10480.959, 447.493, 52880.112 25/05/01,10:13:57,11,09,1, 11.9,1,1, 6.852, 10480.948, 447.516, 52880.047 25/05/01,10:13:57,12,09,1, 11.9,1,1, 6.852, 10480.942, 447.476, 52880.090 25/05/01,10:13:57,13,09,1, 11.9,1,1, 6.852, 10480.915, 447.477, 52880.158 25/05/01,10:13:57,14,09,1, 11.9,1,1, 6.852, 10480.924, 447.470, 52880.148 25/05/01,10:13:57,15,09,1, 11.9,1,1, 6.852, 10480.921, 447.474, 52880.096 25/05/01,10:13:57,16,09,1, 11.9,1,1, 6.852, 10480.893, 447.453, 52880.118 25/05/01,10:13:57,17,09,1, 11.9,1,1, 6.852, 10480.877, 447.458, 52880.136 25/05/01,10:13:57,18,09,1, 11.9,1,1, 6.852, 10480.860, 447.456, 52880.124 25/05/01,10:13:57,19,09,1, 11.9,1,1, 6.852, 10480.865, 447.452, 52880.198 25/05/01,10:13:58,00,08,1, 11.9,1,1, 6.857, 10480.864, 447.452, 52880.198 25/05/01,10:13:58,01,08,1, 11.9,1,1, 6.857, 10480.825, 447.428, 52880.097 25/05/01,10:13:58,02,08,1, 11.9,1,1, 6.857, 10480.820, 447.442, 52880.181 25/05/01,10:13:58,03,08,1, 11.9,1,1, 6.857, 10480.802, 447.438, 52880.231 25/05/01,10:13:58,04,08,1, 11.9,1,1, 6.857, 10480.795, 447.437, 52880.227 25/05/01,10:13:58,05,08,1, 11.9,1,1, 6.857, 10480.792, 447.423, 52880.148 25/05/01,10:13:58,06,08,1, 11.9,1,1, 6.857, 10480.775, 447.417, 52880.126 25/05/01,10:13:58,07,08,1, 11.9,1,1, 6.857, 10480.777, 447.394, 52880.163 25/05/01,10:13:58,08,08,1, 11.9,1,1, 6.857, 10480.735, 447.403, 52880.250 25/05/01,10:13:58,09,08,1, 11.9,1,1, 6.857, 10480.733, 447.403, 52880.224 25/05/01,10:13:58,10,08,1, 11.9,1,1, 6.857, 10480.734, 447.404, 52880.115 25/05/01,10:13:58,11,08,1, 11.9,1,1, 6.857, 10480.711, 447.393, 52880.170 25/05/01,10:13:58,12,08,1, 11.9,1,1, 6.857, 10480.691, 447.390, 52880.219 25/05/01,10:13:58,13,08,1, 11.9,1,1, 6.857, 10480.686, 447.406, 52880.199 25/05/01,10:13:58,14,08,1, 11.9,1,1, 6.857, 10480.675, 447.380, 52880.230 25/05/01,10:13:58,15,08,1, 11.9,1,1, 6.857, 10480.658, 447.384, 52880.200 25/05/01,10:13:58,16,08,1, 11.9,1,1, 6.857, 10480.639, 447.385, 52880.241 25/05/01,10:13:58,17,08,1, 11.9,1,1, 6.857, 10480.631, 447.378, 52880.227 25/05/01,10:13:58,18,08,1, 11.9,1,1, 6.857, 10480.640, 447.381, 52880.250 25/05/01,10:13:58,19,08,1, 11.9,1,1, 6.857, 10480.611, 447.363, 52880.234 25/05/01,10:13:59,00,09,1, 11.9,1,1, 6.858, 10480.605, 447.363, 52880.234 25/05/01,10:13:59,01,09,1, 11.9,1,1, 6.858, 10480.579, 447.372, 52880.227 25/05/01,10:13:59,02,09,1, 11.9,1,1, 6.858, 10480.565, 447.370, 52880.193 25/05/01,10:13:59,03,09,1, 11.9,1,1, 6.858, 10480.549, 447.384, 52880.227 25/05/01,10:13:59,04,09,1, 11.9,1,1, 6.858, 10480.557, 447.378, 52880.229 25/05/01,10:13:59,05,09,1, 11.9,1,1, 6.858, 10480.533, 447.360, 52880.195 25/05/01,10:13:59,06,09,1, 11.9,1,1, 6.858, 10480.534, 447.383, 52880.398 25/05/01,10:13:59,07,09,1, 11.9,1,1, 6.858, 10480.537, 447.377, 52880.283 25/05/01,10:13:59,08,09,1, 11.9,1,1, 6.858, 10480.499, 447.353, 52880.242 25/05/01,10:13:59,09,09,1, 11.9,1,1, 6.858, 10480.486, 447.358, 52880.318 25/05/01,10:13:59,10,09,1, 11.9,1,1, 6.858, 10480.480, 447.352, 52880.319 25/05/01,10:13:59,11,09,1, 11.9,1,1, 6.858, 10480.474, 447.379, 52880.326 25/05/01,10:13:59,12,09,1, 11.9,1,1, 6.858, 10480.473, 447.367, 52880.266 25/05/01,10:13:59,13,09,1, 11.9,1,1, 6.858, 10480.448, 447.373, 52880.298 25/05/01,10:13:59,14,09,1, 11.9,1,1, 6.858, 10480.446, 447.347, 52880.261 25/05/01,10:13:59,15,09,1, 11.9,1,1, 6.858, 10480.422, 447.350, 52880.355 25/05/01,10:13:59,16,09,1, 11.9,1,1, 6.858, 10480.418, 447.370, 52880.332 25/05/01,10:13:59,17,09,1, 11.9,1,1, 6.858, 10480.388, 447.355, 52880.383 25/05/01,10:13:59,18,09,1, 11.9,1,1, 6.858, 10480.406, 447.369, 52880.349 25/05/01,10:13:59,19,09,1, 11.9,1,1, 6.858, 10480.363, 447.379, 52880.377 25/05/01,10:14:00,00,09,1, 11.9,1,1, 6.856, 10480.363, 447.379, 52880.377 25/05/01,10:14:00,01,09,1, 11.9,1,1, 6.856, 10480.334, 447.369, 52880.443 25/05/01,10:14:00,02,09,1, 11.9,1,1, 6.856, 10480.303, 447.321, 52880.241 25/05/01,10:14:00,03,09,1, 11.9,1,1, 6.856, 10480.284, 447.350, 52880.173 25/05/01,10:14:00,04,09,1, 11.9,1,1, 6.856, 10480.260, 447.314, 52880.160 25/05/01,10:14:00,05,09,1, 11.9,1,1, 6.856, 10480.267, 447.336, 52880.233 25/05/01,10:14:00,06,09,1, 11.9,1,1, 6.856, 10480.270, 447.309, 52880.199 25/05/01,10:14:00,07,09,1, 11.9,1,1, 6.856, 10480.261, 447.348, 52880.192 25/05/01,10:14:00,08,09,1, 11.9,1,1, 6.856, 10480.252, 447.329, 52880.147 25/05/01,10:14:00,09,09,1, 11.9,1,1, 6.856, 10480.225, 447.329, 52880.181 25/05/01,10:14:00,10,09,1, 11.9,1,1, 6.856, 10480.212, 447.320, 52880.232 25/05/01,10:14:00,11,09,1, 11.9,1,1, 6.856, 10480.196, 447.303, 52880.241 25/05/01,10:14:00,12,09,1, 11.9,1,1, 6.856, 10480.207, 447.328, 52880.247 25/05/01,10:14:00,13,09,1, 11.9,1,1, 6.856, 10480.168, 447.350, 52880.268 25/05/01,10:14:00,14,09,1, 11.9,1,1, 6.856, 10480.162, 447.303, 52880.201 25/05/01,10:14:00,15,09,1, 11.9,1,1, 6.856, 10480.154, 447.345, 52880.179 25/05/01,10:14:00,16,09,1, 11.9,1,1, 6.856, 10480.157, 447.330, 52880.189 25/05/01,10:14:00,17,09,1, 11.9,1,1, 6.856, 10480.151, 447.337, 52880.279 25/05/01,10:14:00,18,09,1, 11.9,1,1, 6.856, 10480.135, 447.323, 52880.280 25/05/01,10:14:00,19,09,1, 11.9,1,1, 6.856, 10480.140, 447.310, 52880.266 25/05/01,10:14:01,00,09,1, 11.9,1,1, 6.860, 10480.138, 447.310, 52880.266 25/05/01,10:14:01,01,09,1, 11.9,1,1, 6.860, 10480.099, 447.340, 52880.267 25/05/01,10:14:01,02,09,1, 11.9,1,1, 6.860, 10480.089, 447.325, 52880.246 25/05/01,10:14:01,03,09,1, 11.9,1,1, 6.860, 10480.062, 447.308, 52880.278 25/05/01,10:14:01,04,09,1, 11.9,1,1, 6.860, 10480.070, 447.313, 52880.252 25/05/01,10:14:01,05,09,1, 11.9,1,1, 6.860, 10480.064, 447.316, 52880.368 25/05/01,10:14:01,06,09,1, 11.9,1,1, 6.860, 10480.043, 447.320, 52880.361 25/05/01,10:14:01,07,09,1, 11.9,1,1, 6.860, 10480.022, 447.298, 52880.291 25/05/01,10:14:01,08,09,1, 11.9,1,1, 6.860, 10480.025, 447.295, 52880.339 25/05/01,10:14:01,09,09,1, 11.9,1,1, 6.860, 10480.007, 447.297, 52880.310 25/05/01,10:14:01,10,09,1, 11.9,1,1, 6.860, 10480.004, 447.291, 52880.320 25/05/01,10:14:01,11,09,1, 11.9,1,1, 6.860, 10480.001, 447.314, 52880.300 25/05/01,10:14:01,12,09,1, 11.9,1,1, 6.860, 10479.988, 447.303, 52880.383 25/05/01,10:14:01,13,09,1, 11.9,1,1, 6.860, 10479.978, 447.270, 52880.331 25/05/01,10:14:01,14,09,1, 11.9,1,1, 6.860, 10479.947, 447.324, 52880.330 25/05/01,10:14:01,15,09,1, 11.9,1,1, 6.860, 10479.921, 447.293, 52880.315 25/05/01,10:14:01,16,09,1, 11.9,1,1, 6.860, 10479.927, 447.302, 52880.417 25/05/01,10:14:01,17,09,1, 11.9,1,1, 6.860, 10479.922, 447.314, 52880.371 25/05/01,10:14:01,18,09,1, 11.9,1,1, 6.860, 10479.933, 447.316, 52880.388 25/05/01,10:14:01,19,09,1, 11.9,1,1, 6.860, 10479.886, 447.304, 52880.406 25/05/01,10:14:02,00,09,1, 11.9,1,1, 6.862, 10479.879, 447.304, 52880.406 25/05/01,10:14:02,01,09,1, 11.9,1,1, 6.862, 10479.889, 447.297, 52880.406 25/05/01,10:14:02,02,09,1, 11.9,1,1, 6.862, 10479.877, 447.280, 52880.345 25/05/01,10:14:02,03,09,1, 11.9,1,1, 6.862, 10479.857, 447.299, 52880.442 25/05/01,10:14:02,04,09,1, 11.9,1,1, 6.862, 10479.867, 447.294, 52880.353 25/05/01,10:14:02,05,09,1, 11.9,1,1, 6.862, 10479.838, 447.277, 52880.359 25/05/01,10:14:02,06,09,1, 11.9,1,1, 6.862, 10479.843, 447.286, 52880.362 25/05/01,10:14:02,07,09,1, 11.9,1,1, 6.862, 10479.822, 447.291, 52880.416 25/05/01,10:14:02,08,09,1, 11.9,1,1, 6.862, 10479.818, 447.290, 52880.407 25/05/01,10:14:02,09,09,1, 11.9,1,1, 6.862, 10479.804, 447.282, 52880.402 25/05/01,10:14:02,10,09,1, 11.9,1,1, 6.862, 10479.797, 447.277, 52880.394 25/05/01,10:14:02,11,09,1, 11.9,1,1, 6.862, 10479.792, 447.288, 52880.426 25/05/01,10:14:02,12,09,1, 11.9,1,1, 6.862, 10479.764, 447.280, 52880.489 25/05/01,10:14:02,13,09,1, 11.9,1,1, 6.862, 10479.759, 447.278, 52880.404 25/05/01,10:14:02,14,09,1, 11.9,1,1, 6.862, 10479.761, 447.277, 52880.437 25/05/01,10:14:02,15,09,1, 11.9,1,1, 6.862, 10479.746, 447.288, 52880.449 25/05/01,10:14:02,16,09,1, 11.9,1,1, 6.862, 10479.736, 447.289, 52880.429 25/05/01,10:14:02,17,09,1, 11.9,1,1, 6.862, 10479.713, 447.273, 52880.443 25/05/01,10:14:02,18,09,1, 11.9,1,1, 6.862, 10479.712, 447.283, 52880.438 25/05/01,10:14:02,19,09,1, 11.9,1,1, 6.862, 10479.694, 447.266, 52880.456 25/05/01,10:14:03,00,09,1, 11.8,1,1, 6.859, 10479.687, 447.266, 52880.456 25/05/01,10:14:03,01,09,1, 11.8,1,1, 6.859, 10479.674, 447.270, 52880.487 25/05/01,10:14:03,02,09,1, 11.8,1,1, 6.859, 10479.671, 447.260, 52880.502 25/05/01,10:14:03,03,09,1, 11.8,1,1, 6.859, 10479.653, 447.294, 52880.489 25/05/01,10:14:03,04,09,1, 11.8,1,1, 6.859, 10479.652, 447.291, 52880.517 25/05/01,10:14:03,05,09,1, 11.8,1,1, 6.859, 10479.633, 447.286, 52880.449 25/05/01,10:14:03,06,09,1, 11.8,1,1, 6.859, 10479.598, 447.245, 52880.437 25/05/01,10:14:03,07,09,1, 11.8,1,1, 6.859, 10479.597, 447.282, 52880.538 25/05/01,10:14:03,08,09,1, 11.8,1,1, 6.859, 10479.602, 447.286, 52880.529 25/05/01,10:14:03,09,09,1, 11.8,1,1, 6.859, 10479.591, 447.291, 52880.583 25/05/01,10:14:03,10,09,1, 11.8,1,1, 6.859, 10479.598, 447.266, 52880.453 25/05/01,10:14:03,11,09,1, 11.8,1,1, 6.859, 10479.559, 447.262, 52880.533 25/05/01,10:14:03,12,09,1, 11.8,1,1, 6.859, 10479.562, 447.283, 52880.566 25/05/01,10:14:03,13,09,1, 11.8,1,1, 6.859, 10479.535, 447.280, 52880.489 25/05/01,10:14:03,14,09,1, 11.8,1,1, 6.859, 10479.545, 447.270, 52880.606 25/05/01,10:14:03,15,09,1, 11.8,1,1, 6.859, 10479.518, 447.264, 52880.503 25/05/01,10:14:03,16,09,1, 11.8,1,1, 6.859, 10479.493, 447.288, 52880.526 25/05/01,10:14:03,17,09,1, 11.8,1,1, 6.859, 10479.482, 447.257, 52880.495 25/05/01,10:14:03,18,09,1, 11.8,1,1, 6.859, 10479.500, 447.261, 52880.572 25/05/01,10:14:03,19,09,1, 11.8,1,1, 6.859, 10479.466, 447.258, 52880.559 25/05/01,10:14:04,00,09,1, 12.0,1,1, 6.851, 10479.462, 447.258, 52880.559 25/05/01,10:14:04,01,09,1, 12.0,1,1, 6.851, 10479.445, 447.291, 52880.599 25/05/01,10:14:04,02,09,1, 12.0,1,1, 6.851, 10479.421, 447.297, 52880.602 25/05/01,10:14:04,03,09,1, 12.0,1,1, 6.851, 10479.414, 447.261, 52880.538 25/05/01,10:14:04,04,09,1, 12.0,1,1, 6.851, 10479.389, 447.285, 52880.502 25/05/01,10:14:04,05,09,1, 12.0,1,1, 6.851, 10479.408, 447.261, 52880.588 25/05/01,10:14:04,06,09,1, 12.0,1,1, 6.851, 10479.379, 447.260, 52880.394 25/05/01,10:14:04,07,09,1, 12.0,1,1, 6.851, 10479.412, 447.289, 52880.579 25/05/01,10:14:04,08,09,1, 12.0,1,1, 6.851, 10479.374, 447.274, 52880.555 25/05/01,10:14:04,09,09,1, 12.0,1,1, 6.851, 10479.323, 447.301, 52880.766 25/05/01,10:14:04,10,09,1, 12.0,1,1, 6.851, 10479.346, 447.274, 52880.717 25/05/01,10:14:04,11,09,1, 12.0,1,1, 6.851, 10479.309, 447.284, 52880.557 25/05/01,10:14:04,12,09,1, 12.0,1,1, 6.851, 10479.299, 447.273, 52880.631 25/05/01,10:14:04,13,09,1, 12.0,1,1, 6.851, 10479.298, 447.280, 52880.681 25/05/01,10:14:04,14,09,1, 12.0,1,1, 6.851, 10479.276, 447.278, 52880.532 25/05/01,10:14:04,15,09,1, 12.0,1,1, 6.851, 10479.264, 447.269, 52880.678 25/05/01,10:14:04,16,09,1, 12.0,1,1, 6.851, 10479.273, 447.310, 52880.576 25/05/01,10:14:04,17,09,1, 12.0,1,1, 6.851, 10479.242, 447.313, 52880.664 25/05/01,10:14:04,18,09,1, 12.0,1,1, 6.851, 10479.215, 447.283, 52880.689 25/05/01,10:14:04,19,09,1, 12.0,1,1, 6.851, 10479.208, 447.296, 52880.611 25/05/01,10:14:05,00,09,1, 11.9,1,1, 6.859, 10479.203, 447.296, 52880.611 25/05/01,10:14:05,01,09,1, 11.9,1,1, 6.859, 10479.198, 447.320, 52880.711 25/05/01,10:14:05,02,09,1, 11.9,1,1, 6.859, 10479.182, 447.303, 52880.643 25/05/01,10:14:05,03,09,1, 11.9,1,1, 6.859, 10479.173, 447.301, 52880.654 25/05/01,10:14:05,04,09,1, 11.9,1,1, 6.859, 10479.165, 447.318, 52880.704 25/05/01,10:14:05,05,09,1, 11.9,1,1, 6.859, 10479.155, 447.325, 52880.631 25/05/01,10:14:05,06,09,1, 11.9,1,1, 6.859, 10479.142, 447.282, 52880.673 25/05/01,10:14:05,07,09,1, 11.9,1,1, 6.859, 10479.117, 447.306, 52880.743 25/05/01,10:14:05,08,09,1, 11.9,1,1, 6.859, 10479.099, 447.325, 52880.704 25/05/01,10:14:05,09,09,1, 11.9,1,1, 6.859, 10479.089, 447.344, 52880.706 25/05/01,10:14:05,10,09,1, 11.9,1,1, 6.859, 10479.065, 447.334, 52880.709 25/05/01,10:14:05,11,09,1, 11.9,1,1, 6.859, 10479.077, 447.354, 52880.733 25/05/01,10:14:05,12,09,1, 11.9,1,1, 6.859, 10479.042, 447.342, 52880.726 25/05/01,10:14:05,13,09,1, 11.9,1,1, 6.859, 10479.033, 447.359, 52880.740 25/05/01,10:14:05,14,09,1, 11.9,1,1, 6.859, 10479.019, 447.350, 52880.718 25/05/01,10:14:05,15,09,1, 11.9,1,1, 6.859, 10479.001, 447.346, 52880.740 25/05/01,10:14:05,16,09,1, 11.9,1,1, 6.859, 10479.006, 447.369, 52880.716 25/05/01,10:14:05,17,09,1, 11.9,1,1, 6.859, 10478.967, 447.360, 52880.790 25/05/01,10:14:05,18,09,1, 11.9,1,1, 6.859, 10478.974, 447.371, 52880.686 25/05/01,10:14:05,19,09,1, 11.9,1,1, 6.859, 10478.965, 447.382, 52880.711 25/05/01,10:14:06,00,09,1, 11.9,1,1, 6.857, 10478.961, 447.382, 52880.711 25/05/01,10:14:06,01,09,1, 11.9,1,1, 6.857, 10478.925, 447.381, 52880.796 25/05/01,10:14:06,02,09,1, 11.9,1,1, 6.857, 10478.925, 447.387, 52880.774 25/05/01,10:14:06,03,09,1, 11.9,1,1, 6.857, 10478.921, 447.395, 52880.706 25/05/01,10:14:06,04,09,1, 11.9,1,1, 6.857, 10478.914, 447.381, 52880.739 25/05/01,10:14:06,05,09,1, 11.9,1,1, 6.857, 10478.878, 447.406, 52880.817 25/05/01,10:14:06,06,09,1, 11.9,1,1, 6.857, 10478.845, 447.399, 52880.833 25/05/01,10:14:06,07,09,1, 11.9,1,1, 6.857, 10478.850, 447.398, 52880.760 25/05/01,10:14:06,08,09,1, 11.9,1,1, 6.857, 10478.865, 447.402, 52880.843 25/05/01,10:14:06,09,09,1, 11.9,1,1, 6.857, 10478.862, 447.401, 52880.858 25/05/01,10:14:06,10,09,1, 11.9,1,1, 6.857, 10478.807, 447.434, 52880.827 25/05/01,10:14:06,11,09,1, 11.9,1,1, 6.857, 10478.781, 447.402, 52880.813 25/05/01,10:14:06,12,09,1, 11.9,1,1, 6.857, 10478.794, 447.439, 52880.804 25/05/01,10:14:06,13,09,1, 11.9,1,1, 6.857, 10478.774, 447.426, 52880.805 25/05/01,10:14:06,14,09,1, 11.9,1,1, 6.857, 10478.744, 447.428, 52880.798 25/05/01,10:14:06,15,09,1, 11.9,1,1, 6.857, 10478.750, 447.427, 52880.855 25/05/01,10:14:06,16,09,1, 11.9,1,1, 6.857, 10478.717, 447.432, 52880.862 25/05/01,10:14:06,17,09,1, 11.9,1,1, 6.857, 10478.714, 447.444, 52880.884 25/05/01,10:14:06,18,09,1, 11.9,1,1, 6.857, 10478.692, 447.450, 52880.793 25/05/01,10:14:06,19,09,1, 11.9,1,1, 6.857, 10478.695, 447.435, 52880.853 25/05/01,10:14:07,00,09,1, 11.9,1,1, 6.861, 10478.694, 447.435, 52880.853 25/05/01,10:14:07,01,09,1, 11.9,1,1, 6.861, 10478.686, 447.459, 52880.892 25/05/01,10:14:07,02,09,1, 11.9,1,1, 6.861, 10478.655, 447.461, 52880.910 25/05/01,10:14:07,03,09,1, 11.9,1,1, 6.861, 10478.647, 447.466, 52880.873 25/05/01,10:14:07,04,09,1, 11.9,1,1, 6.861, 10478.635, 447.451, 52880.834 25/05/01,10:14:07,05,09,1, 11.9,1,1, 6.861, 10478.590, 447.487, 52880.901 25/05/01,10:14:07,06,09,1, 11.9,1,1, 6.861, 10478.590, 447.498, 52880.858 25/05/01,10:14:07,07,09,1, 11.9,1,1, 6.861, 10478.567, 447.487, 52880.849 25/05/01,10:14:07,08,09,1, 11.9,1,1, 6.861, 10478.567, 447.470, 52880.858 25/05/01,10:14:07,09,09,1, 11.9,1,1, 6.861, 10478.563, 447.499, 52880.901 25/05/01,10:14:07,10,09,1, 11.9,1,1, 6.861, 10478.549, 447.526, 52880.911 25/05/01,10:14:07,11,09,1, 11.9,1,1, 6.861, 10478.512, 447.518, 52880.901 25/05/01,10:14:07,12,09,1, 11.9,1,1, 6.861, 10478.515, 447.519, 52880.913 25/05/01,10:14:07,13,09,1, 11.9,1,1, 6.861, 10478.528, 447.517, 52880.960 25/05/01,10:14:07,14,09,1, 11.9,1,1, 6.861, 10478.493, 447.502, 52880.954 25/05/01,10:14:07,15,09,1, 11.9,1,1, 6.861, 10478.500, 447.514, 52880.926 25/05/01,10:14:07,16,09,1, 11.9,1,1, 6.861, 10478.465, 447.520, 52880.950 25/05/01,10:14:07,17,09,1, 11.9,1,1, 6.861, 10478.438, 447.530, 52880.999 25/05/01,10:14:07,18,09,1, 11.9,1,1, 6.861, 10478.447, 447.514, 52880.911 25/05/01,10:14:07,19,09,1, 11.9,1,1, 6.861, 10478.415, 447.528, 52880.941 25/05/01,10:14:08,00,10,1, 11.9,1,1, 6.861, 10478.411, 447.528, 52880.941 25/05/01,10:14:08,01,10,1, 11.9,1,1, 6.861, 10478.379, 447.530, 52880.999 25/05/01,10:14:08,02,10,1, 11.9,1,1, 6.861, 10478.393, 447.552, 52880.961 25/05/01,10:14:08,03,10,1, 11.9,1,1, 6.861, 10478.398, 447.522, 52880.911 25/05/01,10:14:08,04,10,1, 11.9,1,1, 6.861, 10478.339, 447.562, 52880.929 25/05/01,10:14:08,05,10,1, 11.9,1,1, 6.861, 10478.347, 447.551, 52881.050 25/05/01,10:14:08,06,10,1, 11.9,1,1, 6.861, 10478.346, 447.543, 52881.018 25/05/01,10:14:08,07,10,1, 11.9,1,1, 6.861, 10478.324, 447.552, 52880.978 25/05/01,10:14:08,08,10,1, 11.9,1,1, 6.861, 10478.309, 447.552, 52880.929 25/05/01,10:14:08,09,10,1, 11.9,1,1, 6.861, 10478.299, 447.563, 52881.007 25/05/01,10:14:08,10,10,1, 11.9,1,1, 6.861, 10478.268, 447.562, 52881.048 25/05/01,10:14:08,11,10,1, 11.9,1,1, 6.861, 10478.274, 447.590, 52881.058 25/05/01,10:14:08,12,10,1, 11.9,1,1, 6.861, 10478.255, 447.574, 52881.021 25/05/01,10:14:08,13,10,1, 11.9,1,1, 6.861, 10478.273, 447.579, 52881.058 25/05/01,10:14:08,14,10,1, 11.9,1,1, 6.861, 10478.226, 447.580, 52880.996 25/05/01,10:14:08,15,10,1, 11.9,1,1, 6.861, 10478.227, 447.586, 52881.066 25/05/01,10:14:08,16,10,1, 11.9,1,1, 6.861, 10478.214, 447.578, 52881.018 25/05/01,10:14:08,17,10,1, 11.9,1,1, 6.861, 10478.224, 447.572, 52881.094 25/05/01,10:14:08,18,10,1, 11.9,1,1, 6.861, 10478.203, 447.571, 52881.018 25/05/01,10:14:08,19,10,1, 11.9,1,1, 6.861, 10478.191, 447.591, 52881.093 25/05/01,10:14:09,00,09,1, 11.9,1,1, 6.860, 10478.185, 447.591, 52881.093 25/05/01,10:14:09,01,09,1, 11.9,1,1, 6.860, 10478.193, 447.597, 52880.982 25/05/01,10:14:09,02,09,1, 11.9,1,1, 6.860, 10478.184, 447.597, 52881.043 25/05/01,10:14:09,03,09,1, 11.9,1,1, 6.860, 10478.157, 447.582, 52881.017 25/05/01,10:14:09,04,09,1, 11.9,1,1, 6.860, 10478.152, 447.579, 52881.013 25/05/01,10:14:09,05,09,1, 11.9,1,1, 6.860, 10478.148, 447.579, 52881.063 25/05/01,10:14:09,06,09,1, 11.9,1,1, 6.860, 10478.131, 447.599, 52881.100 25/05/01,10:14:09,07,09,1, 11.9,1,1, 6.860, 10478.132, 447.598, 52881.120 25/05/01,10:14:09,08,09,1, 11.9,1,1, 6.860, 10478.142, 447.595, 52881.258 25/05/01,10:14:09,09,09,1, 11.9,1,1, 6.860, 10478.082, 447.589, 52881.062 25/05/01,10:14:09,10,09,1, 11.9,1,1, 6.860, 10478.087, 447.602, 52881.140 25/05/01,10:14:09,11,09,1, 11.9,1,1, 6.860, 10478.062, 447.579, 52881.183 25/05/01,10:14:09,12,09,1, 11.9,1,1, 6.860, 10478.066, 447.584, 52881.174 25/05/01,10:14:09,13,09,1, 11.9,1,1, 6.860, 10478.092, 447.583, 52881.129 25/05/01,10:14:09,14,09,1, 11.9,1,1, 6.860, 10478.084, 447.573, 52881.174 25/05/01,10:14:09,15,09,1, 11.9,1,1, 6.860, 10478.061, 447.589, 52881.140 25/05/01,10:14:09,16,09,1, 11.9,1,1, 6.860, 10478.053, 447.605, 52881.157 25/05/01,10:14:09,17,09,1, 11.9,1,1, 6.860, 10478.034, 447.588, 52881.082 25/05/01,10:14:09,18,09,1, 11.9,1,1, 6.860, 10478.031, 447.584, 52881.116 25/05/01,10:14:09,19,09,1, 11.9,1,1, 6.860, 10478.042, 447.601, 52881.197 25/05/01,10:14:10,00,09,1, 11.9,1,1, 6.853, 10478.035, 447.601, 52881.197 25/05/01,10:14:10,01,09,1, 11.9,1,1, 6.853, 10478.012, 447.563, 52881.133 25/05/01,10:14:10,02,09,1, 11.9,1,1, 6.853, 10477.999, 447.592, 52881.157 25/05/01,10:14:10,03,09,1, 11.9,1,1, 6.853, 10477.984, 447.584, 52881.171 25/05/01,10:14:10,04,09,1, 11.9,1,1, 6.853, 10477.983, 447.567, 52881.235 25/05/01,10:14:10,05,09,1, 11.9,1,1, 6.853, 10477.976, 447.621, 52881.183 25/05/01,10:14:10,06,09,1, 11.9,1,1, 6.853, 10477.988, 447.605, 52881.202 25/05/01,10:14:10,07,09,1, 11.9,1,1, 6.853, 10477.980, 447.593, 52881.198 25/05/01,10:14:10,08,09,1, 11.9,1,1, 6.853, 10477.968, 447.576, 52881.136 25/05/01,10:14:10,09,09,1, 11.9,1,1, 6.853, 10477.966, 447.590, 52881.213 25/05/01,10:14:10,10,09,1, 11.9,1,1, 6.853, 10477.956, 447.608, 52881.176 25/05/01,10:14:10,11,09,1, 11.9,1,1, 6.853, 10477.961, 447.578, 52881.128 25/05/01,10:14:10,12,09,1, 11.9,1,1, 6.853, 10477.944, 447.590, 52881.161 25/05/01,10:14:10,13,09,1, 11.9,1,1, 6.853, 10477.942, 447.616, 52881.214 25/05/01,10:14:10,14,09,1, 11.9,1,1, 6.853, 10477.926, 447.556, 52881.196 25/05/01,10:14:10,15,09,1, 11.9,1,1, 6.853, 10477.920, 447.591, 52881.243 25/05/01,10:14:10,16,09,1, 11.9,1,1, 6.853, 10477.929, 447.581, 52881.189 25/05/01,10:14:10,17,09,1, 11.9,1,1, 6.853, 10477.899, 447.594, 52881.253 25/05/01,10:14:10,18,09,1, 11.9,1,1, 6.853, 10477.896, 447.580, 52881.197 25/05/01,10:14:10,19,09,1, 11.9,1,1, 6.853, 10477.946, 447.586, 52881.211 25/05/01,10:14:11,00,09,1, 11.9,1,1, 6.860, 10477.943, 447.586, 52881.211 25/05/01,10:14:11,01,09,1, 11.9,1,1, 6.860, 10477.904, 447.594, 52881.255 25/05/01,10:14:11,02,09,1, 11.9,1,1, 6.860, 10477.883, 447.573, 52881.227 25/05/01,10:14:11,03,09,1, 11.9,1,1, 6.860, 10477.900, 447.585, 52881.239 25/05/01,10:14:11,04,09,1, 11.9,1,1, 6.860, 10477.899, 447.564, 52881.159 25/05/01,10:14:11,05,09,1, 11.9,1,1, 6.860, 10477.888, 447.575, 52881.212 25/05/01,10:14:11,06,09,1, 11.9,1,1, 6.860, 10477.869, 447.559, 52881.229 25/05/01,10:14:11,07,09,1, 11.9,1,1, 6.860, 10477.902, 447.568, 52881.247 25/05/01,10:14:11,08,09,1, 11.9,1,1, 6.860, 10477.886, 447.584, 52881.235 25/05/01,10:14:11,09,09,1, 11.9,1,1, 6.860, 10477.871, 447.573, 52881.263 25/05/01,10:14:11,10,09,1, 11.9,1,1, 6.860, 10477.858, 447.604, 52881.197 25/05/01,10:14:11,11,09,1, 11.9,1,1, 6.860, 10477.842, 447.589, 52881.225 25/05/01,10:14:11,12,09,1, 11.9,1,1, 6.860, 10477.867, 447.582, 52881.266 25/05/01,10:14:11,13,09,1, 11.9,1,1, 6.860, 10477.850, 447.575, 52881.240 25/05/01,10:14:11,14,09,1, 11.9,1,1, 6.860, 10477.847, 447.597, 52881.208 25/05/01,10:14:11,15,09,1, 11.9,1,1, 6.860, 10477.838, 447.574, 52881.223 25/05/01,10:14:11,16,09,1, 11.9,1,1, 6.860, 10477.822, 447.586, 52881.210 25/05/01,10:14:11,17,09,1, 11.9,1,1, 6.860, 10477.818, 447.606, 52881.224 25/05/01,10:14:11,18,09,1, 11.9,1,1, 6.860, 10477.809, 447.608, 52881.294 25/05/01,10:14:11,19,09,1, 11.9,1,1, 6.860, 10477.814, 447.596, 52881.316 25/05/01,10:14:12,00,09,1, 11.9,1,1, 6.861, 10477.810, 447.596, 52881.316 25/05/01,10:14:12,01,09,1, 11.9,1,1, 6.861, 10477.801, 447.611, 52881.302 25/05/01,10:14:12,02,09,1, 11.9,1,1, 6.861, 10477.787, 447.594, 52881.335 25/05/01,10:14:12,03,09,1, 11.9,1,1, 6.861, 10477.796, 447.586, 52881.330 25/05/01,10:14:12,04,09,1, 11.9,1,1, 6.861, 10477.805, 447.594, 52881.276 25/05/01,10:14:12,05,09,1, 11.9,1,1, 6.861, 10477.779, 447.592, 52881.291 25/05/01,10:14:12,06,09,1, 11.9,1,1, 6.861, 10477.790, 447.590, 52881.314 25/05/01,10:14:12,07,09,1, 11.9,1,1, 6.861, 10477.793, 447.596, 52881.267 25/05/01,10:14:12,08,09,1, 11.9,1,1, 6.861, 10477.780, 447.592, 52881.284 25/05/01,10:14:12,09,09,1, 11.9,1,1, 6.861, 10477.782, 447.595, 52881.247 25/05/01,10:14:12,10,09,1, 11.9,1,1, 6.861, 10477.773, 447.573, 52881.333 25/05/01,10:14:12,11,09,1, 11.9,1,1, 6.861, 10477.789, 447.571, 52881.311 25/05/01,10:14:12,12,09,1, 11.9,1,1, 6.861, 10477.752, 447.584, 52881.323 25/05/01,10:14:12,13,09,1, 11.9,1,1, 6.861, 10477.791, 447.587, 52881.085 25/05/01,10:14:12,14,09,1, 11.9,1,1, 6.861, 10477.745, 447.608, 52881.254 25/05/01,10:14:12,15,09,1, 11.9,1,1, 6.861, 10477.756, 447.611, 52881.272 25/05/01,10:14:12,16,09,1, 11.9,1,1, 6.861, 10477.729, 447.613, 52881.301 25/05/01,10:14:12,17,09,1, 11.9,1,1, 6.861, 10477.729, 447.614, 52881.344 25/05/01,10:14:12,18,09,1, 11.9,1,1, 6.861, 10477.756, 447.611, 52881.271 25/05/01,10:14:12,19,09,1, 11.9,1,1, 6.861, 10477.752, 447.619, 52881.333 25/05/01,10:14:13,00,09,1, 11.9,1,1, 6.860, 10477.751, 447.619, 52881.333 25/05/01,10:14:13,01,09,1, 11.9,1,1, 6.860, 10477.726, 447.627, 52881.268 25/05/01,10:14:13,02,09,1, 11.9,1,1, 6.860, 10477.727, 447.630, 52881.398 25/05/01,10:14:13,03,09,1, 11.9,1,1, 6.860, 10477.723, 447.623, 52881.281 25/05/01,10:14:13,04,09,1, 11.9,1,1, 6.860, 10477.707, 447.624, 52881.287 25/05/01,10:14:13,05,09,1, 11.9,1,1, 6.860, 10477.704, 447.602, 52881.310 25/05/01,10:14:13,06,09,1, 11.9,1,1, 6.860, 10477.715, 447.594, 52881.259 25/05/01,10:14:13,07,09,1, 11.9,1,1, 6.860, 10477.708, 447.618, 52881.431 25/05/01,10:14:13,08,09,1, 11.9,1,1, 6.860, 10477.726, 447.622, 52881.326 25/05/01,10:14:13,09,09,1, 11.9,1,1, 6.860, 10477.705, 447.605, 52881.343 25/05/01,10:14:13,10,09,1, 11.9,1,1, 6.860, 10477.687, 447.627, 52881.325 25/05/01,10:14:13,11,09,1, 11.9,1,1, 6.860, 10477.683, 447.632, 52881.381 25/05/01,10:14:13,12,09,1, 11.9,1,1, 6.860, 10477.683, 447.609, 52881.385 25/05/01,10:14:13,13,09,1, 11.9,1,1, 6.860, 10477.658, 447.620, 52881.399 25/05/01,10:14:13,14,09,1, 11.9,1,1, 6.860, 10477.673, 447.628, 52881.389 25/05/01,10:14:13,15,09,1, 11.9,1,1, 6.860, 10477.685, 447.619, 52881.366 25/05/01,10:14:13,16,09,1, 11.9,1,1, 6.860, 10477.674, 447.617, 52881.369 25/05/01,10:14:13,17,09,1, 11.9,1,1, 6.860, 10477.673, 447.633, 52881.365 25/05/01,10:14:13,18,09,1, 11.9,1,1, 6.860, 10477.659, 447.618, 52881.321 25/05/01,10:14:13,19,09,1, 11.9,1,1, 6.860, 10477.665, 447.653, 52881.384 25/05/01,10:14:14,00,09,1, 11.9,1,1, 6.854, 10477.660, 447.653, 52881.384 25/05/01,10:14:14,01,09,1, 11.9,1,1, 6.854, 10477.643, 447.633, 52881.434 25/05/01,10:14:14,02,09,1, 11.9,1,1, 6.854, 10477.618, 447.618, 52881.423 25/05/01,10:14:14,03,09,1, 11.9,1,1, 6.854, 10477.635, 447.636, 52881.447 25/05/01,10:14:14,04,09,1, 11.9,1,1, 6.854, 10477.629, 447.636, 52881.413 25/05/01,10:14:14,05,09,1, 11.9,1,1, 6.854, 10477.610, 447.635, 52881.388 25/05/01,10:14:14,06,09,1, 11.9,1,1, 6.854, 10477.649, 447.645, 52881.413 25/05/01,10:14:14,07,09,1, 11.9,1,1, 6.854, 10477.615, 447.631, 52881.363 25/05/01,10:14:14,08,09,1, 11.9,1,1, 6.854, 10477.617, 447.638, 52881.310 25/05/01,10:14:14,09,09,1, 11.9,1,1, 6.854, 10477.606, 447.640, 52881.387 25/05/01,10:14:14,10,09,1, 11.9,1,1, 6.854, 10477.608, 447.642, 52881.418 25/05/01,10:14:14,11,09,1, 11.9,1,1, 6.854, 10477.586, 447.654, 52881.432 25/05/01,10:14:14,12,09,1, 11.9,1,1, 6.854, 10477.581, 447.652, 52881.431 25/05/01,10:14:14,13,09,1, 11.9,1,1, 6.854, 10477.610, 447.632, 52881.419 25/05/01,10:14:14,14,09,1, 11.9,1,1, 6.854, 10477.568, 447.645, 52881.412 25/05/01,10:14:14,15,09,1, 11.9,1,1, 6.854, 10477.599, 447.676, 52881.399 25/05/01,10:14:14,16,09,1, 11.9,1,1, 6.854, 10477.588, 447.629, 52881.404 25/05/01,10:14:14,17,09,1, 11.9,1,1, 6.854, 10477.554, 447.642, 52881.480 25/05/01,10:14:14,18,09,1, 11.9,1,1, 6.854, 10477.565, 447.681, 52881.461 25/05/01,10:14:14,19,09,1, 11.9,1,1, 6.854, 10477.571, 447.663, 52881.473 25/05/01,10:14:15,00,09,1, 12.0,1,1, 6.857, 10477.568, 447.663, 52881.473 25/05/01,10:14:15,01,09,1, 12.0,1,1, 6.857, 10477.557, 447.677, 52881.510 25/05/01,10:14:15,02,09,1, 12.0,1,1, 6.857, 10477.524, 447.671, 52881.500 25/05/01,10:14:15,03,09,1, 12.0,1,1, 6.857, 10477.534, 447.667, 52881.422 25/05/01,10:14:15,04,09,1, 12.0,1,1, 6.857, 10477.546, 447.682, 52881.529 25/05/01,10:14:15,05,09,1, 12.0,1,1, 6.857, 10477.525, 447.687, 52881.441 25/05/01,10:14:15,06,09,1, 12.0,1,1, 6.857, 10477.511, 447.677, 52881.522 25/05/01,10:14:15,07,09,1, 12.0,1,1, 6.857, 10477.509, 447.683, 52881.443 25/05/01,10:14:15,08,09,1, 12.0,1,1, 6.857, 10477.514, 447.695, 52881.458 25/05/01,10:14:15,09,09,1, 12.0,1,1, 6.857, 10477.513, 447.703, 52881.521 25/05/01,10:14:15,10,09,1, 12.0,1,1, 6.857, 10477.521, 447.688, 52881.482 25/05/01,10:14:15,11,09,1, 12.0,1,1, 6.857, 10477.502, 447.663, 52881.500 25/05/01,10:14:15,12,09,1, 12.0,1,1, 6.857, 10477.470, 447.681, 52881.504 25/05/01,10:14:15,13,09,1, 12.0,1,1, 6.857, 10477.491, 447.687, 52881.532 25/05/01,10:14:15,14,09,1, 12.0,1,1, 6.857, 10477.492, 447.689, 52881.521 25/05/01,10:14:15,15,09,1, 12.0,1,1, 6.857, 10477.479, 447.705, 52881.466 25/05/01,10:14:15,16,09,1, 12.0,1,1, 6.857, 10477.483, 447.697, 52881.465 25/05/01,10:14:15,17,09,1, 12.0,1,1, 6.857, 10477.441, 447.719, 52881.694 25/05/01,10:14:15,18,09,1, 12.0,1,1, 6.857, 10477.439, 447.717, 52881.635 25/05/01,10:14:15,19,09,1, 12.0,1,1, 6.857, 10477.453, 447.706, 52881.494 25/05/01,10:14:16,00,09,1, 11.9,1,1, 6.854, 10477.451, 447.706, 52881.494 25/05/01,10:14:16,01,09,1, 11.9,1,1, 6.854, 10477.442, 447.713, 52881.466 25/05/01,10:14:16,02,09,1, 11.9,1,1, 6.854, 10477.456, 447.685, 52881.314 25/05/01,10:14:16,03,09,1, 11.9,1,1, 6.854, 10477.396, 447.727, 52881.540 25/05/01,10:14:16,04,09,1, 11.9,1,1, 6.854, 10477.391, 447.743, 52881.537 25/05/01,10:14:16,05,09,1, 11.9,1,1, 6.854, 10477.369, 447.756, 52881.541 25/05/01,10:14:16,06,09,1, 11.9,1,1, 6.854, 10477.404, 447.764, 52881.560 25/05/01,10:14:16,07,09,1, 11.9,1,1, 6.854, 10477.374, 447.764, 52881.595 25/05/01,10:14:16,08,09,1, 11.9,1,1, 6.854, 10477.394, 447.740, 52881.511 25/05/01,10:14:16,09,09,1, 11.9,1,1, 6.854, 10477.399, 447.770, 52881.602 25/05/01,10:14:16,10,09,1, 11.9,1,1, 6.854, 10477.366, 447.770, 52881.564 25/05/01,10:14:16,11,09,1, 11.9,1,1, 6.854, 10477.364, 447.783, 52881.523 25/05/01,10:14:16,12,09,1, 11.9,1,1, 6.854, 10477.376, 447.757, 52881.607 25/05/01,10:14:16,13,09,1, 11.9,1,1, 6.854, 10477.356, 447.780, 52881.601 25/05/01,10:14:16,14,09,1, 11.9,1,1, 6.854, 10477.363, 447.787, 52881.620 25/05/01,10:14:16,15,09,1, 11.9,1,1, 6.854, 10477.332, 447.781, 52881.586 25/05/01,10:14:16,16,09,1, 11.9,1,1, 6.854, 10477.326, 447.772, 52881.579 25/05/01,10:14:16,17,09,1, 11.9,1,1, 6.854, 10477.334, 447.792, 52881.615 25/05/01,10:14:16,18,09,1, 11.9,1,1, 6.854, 10477.319, 447.796, 52881.622 25/05/01,10:14:16,19,09,1, 11.9,1,1, 6.854, 10477.324, 447.794, 52881.635 25/05/01,10:14:17,00,09,1, 12.0,1,1, 6.860, 10477.318, 447.794, 52881.635 25/05/01,10:14:17,01,09,1, 12.0,1,1, 6.860, 10477.306, 447.797, 52881.623 25/05/01,10:14:17,02,09,1, 12.0,1,1, 6.860, 10477.282, 447.813, 52881.638 25/05/01,10:14:17,03,09,1, 12.0,1,1, 6.860, 10477.294, 447.814, 52881.629 25/05/01,10:14:17,04,09,1, 12.0,1,1, 6.860, 10477.287, 447.828, 52881.614 25/05/01,10:14:17,05,09,1, 12.0,1,1, 6.860, 10477.250, 447.839, 52881.569 25/05/01,10:14:17,06,09,1, 12.0,1,1, 6.860, 10477.287, 447.849, 52881.657 25/05/01,10:14:17,07,09,1, 12.0,1,1, 6.860, 10477.273, 447.860, 52881.551 25/05/01,10:14:17,08,09,1, 12.0,1,1, 6.860, 10477.252, 447.863, 52881.531 25/05/01,10:14:17,09,09,1, 12.0,1,1, 6.860, 10477.226, 447.872, 52881.588 25/05/01,10:14:17,10,09,1, 12.0,1,1, 6.860, 10477.250, 447.837, 52881.663 25/05/01,10:14:17,11,09,1, 12.0,1,1, 6.860, 10477.239, 447.881, 52881.663 25/05/01,10:14:17,12,09,1, 12.0,1,1, 6.860, 10477.252, 447.864, 52881.522 25/05/01,10:14:17,13,09,1, 12.0,1,1, 6.860, 10477.248, 447.877, 52881.648 25/05/01,10:14:17,14,09,1, 12.0,1,1, 6.860, 10477.266, 447.901, 52881.679 25/05/01,10:14:17,15,09,1, 12.0,1,1, 6.860, 10477.193, 447.902, 52881.668 25/05/01,10:14:17,16,09,1, 12.0,1,1, 6.860, 10477.228, 447.901, 52881.627 25/05/01,10:14:17,17,09,1, 12.0,1,1, 6.860, 10477.216, 447.919, 52881.664 25/05/01,10:14:17,18,09,1, 12.0,1,1, 6.860, 10477.168, 447.902, 52881.576 25/05/01,10:14:17,19,09,1, 12.0,1,1, 6.860, 10477.222, 447.906, 52881.633 25/05/01,10:14:18,00,09,1, 11.9,1,1, 6.855, 10477.217, 447.906, 52881.633 25/05/01,10:14:18,01,09,1, 11.9,1,1, 6.855, 10477.157, 447.937, 52881.675 25/05/01,10:14:18,02,09,1, 11.9,1,1, 6.855, 10477.168, 447.933, 52881.766 25/05/01,10:14:18,03,09,1, 11.9,1,1, 6.855, 10477.167, 447.959, 52881.706 25/05/01,10:14:18,04,09,1, 11.9,1,1, 6.855, 10477.160, 447.942, 52881.731 25/05/01,10:14:18,05,09,1, 11.9,1,1, 6.855, 10477.144, 447.970, 52881.699 25/05/01,10:14:18,06,09,1, 11.9,1,1, 6.855, 10477.133, 447.972, 52881.737 25/05/01,10:14:18,07,09,1, 11.9,1,1, 6.855, 10477.125, 447.960, 52881.733 25/05/01,10:14:18,08,09,1, 11.9,1,1, 6.855, 10477.103, 447.973, 52881.769 25/05/01,10:14:18,09,09,1, 11.9,1,1, 6.855, 10477.093, 447.996, 52881.746 25/05/01,10:14:18,10,09,1, 11.9,1,1, 6.855, 10477.101, 447.984, 52881.682 25/05/01,10:14:18,11,09,1, 11.9,1,1, 6.855, 10477.105, 447.998, 52881.705 25/05/01,10:14:18,12,09,1, 11.9,1,1, 6.855, 10477.097, 448.001, 52881.724 25/05/01,10:14:18,13,09,1, 11.9,1,1, 6.855, 10477.103, 448.003, 52881.706 25/05/01,10:14:18,14,09,1, 11.9,1,1, 6.855, 10477.091, 448.029, 52881.757 25/05/01,10:14:18,15,09,1, 11.9,1,1, 6.855, 10477.106, 448.032, 52881.553 25/05/01,10:14:18,16,09,1, 11.9,1,1, 6.855, 10477.068, 448.044, 52881.747 25/05/01,10:14:18,17,09,1, 11.9,1,1, 6.855, 10477.062, 448.047, 52881.761 25/05/01,10:14:18,18,09,1, 11.9,1,1, 6.855, 10477.070, 448.056, 52881.729 25/05/01,10:14:18,19,09,1, 11.9,1,1, 6.855, 10477.047, 448.045, 52881.759 25/05/01,10:14:19,00,09,1, 11.9,1,1, 6.857, 10477.042, 448.045, 52881.759 25/05/01,10:14:19,01,09,1, 11.9,1,1, 6.857, 10477.040, 448.074, 52881.798 25/05/01,10:14:19,02,09,1, 11.9,1,1, 6.857, 10477.049, 448.097, 52881.797 25/05/01,10:14:19,03,09,1, 11.9,1,1, 6.857, 10477.039, 448.104, 52881.842 25/05/01,10:14:19,04,09,1, 11.9,1,1, 6.857, 10477.067, 448.085, 52881.816 25/05/01,10:14:19,05,09,1, 11.9,1,1, 6.857, 10477.035, 448.113, 52881.763 25/05/01,10:14:19,06,09,1, 11.9,1,1, 6.857, 10476.993, 448.085, 52881.752 25/05/01,10:14:19,07,09,1, 11.9,1,1, 6.857, 10476.998, 448.111, 52881.721 25/05/01,10:14:19,08,09,1, 11.9,1,1, 6.857, 10477.015, 448.111, 52881.837 25/05/01,10:14:19,09,09,1, 11.9,1,1, 6.857, 10476.994, 448.128, 52881.838 25/05/01,10:14:19,10,09,1, 11.9,1,1, 6.857, 10476.984, 448.146, 52881.802 25/05/01,10:14:19,11,09,1, 11.9,1,1, 6.857, 10476.998, 448.152, 52881.845 25/05/01,10:14:19,12,09,1, 11.9,1,1, 6.857, 10476.985, 448.154, 52881.830 25/05/01,10:14:19,13,09,1, 11.9,1,1, 6.857, 10476.982, 448.161, 52881.798 25/05/01,10:14:19,14,09,1, 11.9,1,1, 6.857, 10476.994, 448.176, 52881.790 25/05/01,10:14:19,15,09,1, 11.9,1,1, 6.857, 10476.991, 448.168, 52881.835 25/05/01,10:14:19,16,09,1, 11.9,1,1, 6.857, 10476.965, 448.196, 52881.789 25/05/01,10:14:19,17,09,1, 11.9,1,1, 6.857, 10476.992, 448.202, 52881.870 25/05/01,10:14:19,18,09,1, 11.9,1,1, 6.857, 10476.939, 448.204, 52881.851 25/05/01,10:14:19,19,09,1, 11.9,1,1, 6.857, 10476.978, 448.199, 52881.858 25/05/01,10:14:20,00,09,1, 11.9,1,1, 6.857, 10476.975, 448.199, 52881.858 25/05/01,10:14:20,01,09,1, 11.9,1,1, 6.857, 10476.931, 448.244, 52881.873 25/05/01,10:14:20,02,09,1, 11.9,1,1, 6.857, 10476.963, 448.250, 52881.816 25/05/01,10:14:20,03,09,1, 11.9,1,1, 6.857, 10476.937, 448.264, 52881.903 25/05/01,10:14:20,04,09,1, 11.9,1,1, 6.857, 10476.951, 448.246, 52881.872 25/05/01,10:14:20,05,09,1, 11.9,1,1, 6.857, 10476.943, 448.263, 52881.852 25/05/01,10:14:20,06,09,1, 11.9,1,1, 6.857, 10476.954, 448.283, 52881.924 25/05/01,10:14:20,07,09,1, 11.9,1,1, 6.857, 10476.917, 448.295, 52881.911 25/05/01,10:14:20,08,09,1, 11.9,1,1, 6.857, 10476.906, 448.292, 52881.889 25/05/01,10:14:20,09,09,1, 11.9,1,1, 6.857, 10476.920, 448.301, 52881.868 25/05/01,10:14:20,10,09,1, 11.9,1,1, 6.857, 10476.902, 448.288, 52881.848 25/05/01,10:14:20,11,09,1, 11.9,1,1, 6.857, 10476.905, 448.320, 52881.876 25/05/01,10:14:20,12,09,1, 11.9,1,1, 6.857, 10476.905, 448.326, 52881.812 25/05/01,10:14:20,13,09,1, 11.9,1,1, 6.857, 10476.891, 448.348, 52881.891 25/05/01,10:14:20,14,09,1, 11.9,1,1, 6.857, 10476.872, 448.355, 52881.934 25/05/01,10:14:20,15,09,1, 11.9,1,1, 6.857, 10476.887, 448.348, 52881.862 25/05/01,10:14:20,16,09,1, 11.9,1,1, 6.857, 10476.876, 448.357, 52881.856 25/05/01,10:14:20,17,09,1, 11.9,1,1, 6.857, 10476.889, 448.382, 52881.947 25/05/01,10:14:20,18,09,1, 11.9,1,1, 6.857, 10476.882, 448.399, 52881.879 25/05/01,10:14:20,19,09,1, 11.9,1,1, 6.857, 10476.878, 448.382, 52881.873 25/05/01,10:14:21,00,08,1, 11.9,1,1, 6.856, 10476.875, 448.382, 52881.873 25/05/01,10:14:21,01,08,1, 11.9,1,1, 6.856, 10476.889, 448.432, 52881.865 25/05/01,10:14:21,02,08,1, 11.9,1,1, 6.856, 10476.871, 448.448, 52881.887 25/05/01,10:14:21,03,08,1, 11.9,1,1, 6.856, 10476.861, 448.464, 52881.942 25/05/01,10:14:21,04,08,1, 11.9,1,1, 6.856, 10476.849, 448.469, 52881.951 25/05/01,10:14:21,05,08,1, 11.9,1,1, 6.856, 10476.830, 448.468, 52881.866 25/05/01,10:14:21,06,08,1, 11.9,1,1, 6.856, 10476.856, 448.471, 52881.992 25/05/01,10:14:21,07,08,1, 11.9,1,1, 6.856, 10476.886, 448.467, 52881.954 25/05/01,10:14:21,08,08,1, 11.9,1,1, 6.856, 10476.848, 448.491, 52881.896 25/05/01,10:14:21,09,08,1, 11.9,1,1, 6.856, 10476.842, 448.503, 52882.005 25/05/01,10:14:21,10,08,1, 11.9,1,1, 6.856, 10476.842, 448.521, 52882.028 25/05/01,10:14:21,11,08,1, 11.9,1,1, 6.856, 10476.835, 448.500, 52881.947 25/05/01,10:14:21,12,08,1, 11.9,1,1, 6.856, 10476.818, 448.520, 52881.916 25/05/01,10:14:21,13,08,1, 11.9,1,1, 6.856, 10476.841, 448.565, 52882.041 25/05/01,10:14:21,14,08,1, 11.9,1,1, 6.856, 10476.855, 448.572, 52881.975 25/05/01,10:14:21,15,08,1, 11.9,1,1, 6.856, 10476.852, 448.555, 52881.989 25/05/01,10:14:21,16,08,1, 11.9,1,1, 6.856, 10476.809, 448.591, 52882.016 25/05/01,10:14:21,17,08,1, 11.9,1,1, 6.856, 10476.819, 448.598, 52881.948 25/05/01,10:14:21,18,08,1, 11.9,1,1, 6.856, 10476.830, 448.617, 52882.052 25/05/01,10:14:21,19,08,1, 11.9,1,1, 6.856, 10476.830, 448.615, 52882.004 25/05/01,10:14:22,00,08,1, 11.9,1,1, 6.861, 10476.825, 448.615, 52882.004 25/05/01,10:14:22,01,08,1, 11.9,1,1, 6.861, 10476.822, 448.631, 52881.971 25/05/01,10:14:22,02,08,1, 11.9,1,1, 6.861, 10476.820, 448.631, 52881.980 25/05/01,10:14:22,03,08,1, 11.9,1,1, 6.861, 10476.819, 448.626, 52882.076 25/05/01,10:14:22,04,08,1, 11.9,1,1, 6.861, 10476.810, 448.636, 52882.028 25/05/01,10:14:22,05,08,1, 11.9,1,1, 6.861, 10476.825, 448.680, 52882.047 25/05/01,10:14:22,06,08,1, 11.9,1,1, 6.861, 10476.814, 448.689, 52882.045 25/05/01,10:14:22,07,08,1, 11.9,1,1, 6.861, 10476.807, 448.683, 52881.988 25/05/01,10:14:22,08,08,1, 11.9,1,1, 6.861, 10476.799, 448.698, 52882.066 25/05/01,10:14:22,09,08,1, 11.9,1,1, 6.861, 10476.776, 448.692, 52882.038 25/05/01,10:14:22,10,08,1, 11.9,1,1, 6.861, 10476.785, 448.709, 52882.040 25/05/01,10:14:22,11,08,1, 11.9,1,1, 6.861, 10476.788, 448.743, 52882.088 25/05/01,10:14:22,12,08,1, 11.9,1,1, 6.861, 10476.824, 448.750, 52882.092 25/05/01,10:14:22,13,08,1, 11.9,1,1, 6.861, 10476.746, 448.765, 52882.124 25/05/01,10:14:22,14,08,1, 11.9,1,1, 6.861, 10476.768, 448.735, 52882.041 25/05/01,10:14:22,15,08,1, 11.9,1,1, 6.861, 10476.773, 448.795, 52882.109 25/05/01,10:14:22,16,08,1, 11.9,1,1, 6.861, 10476.762, 448.792, 52882.111 25/05/01,10:14:22,17,08,1, 11.9,1,1, 6.861, 10476.781, 448.782, 52882.066 25/05/01,10:14:22,18,08,1, 11.9,1,1, 6.861, 10476.797, 448.819, 52882.075 25/05/01,10:14:22,19,08,1, 11.9,1,1, 6.861, 10476.775, 448.813, 52882.034 25/05/01,10:14:23,00,08,1, 11.9,1,1, 6.864, 10476.767, 448.813, 52882.034 25/05/01,10:14:23,01,08,1, 11.9,1,1, 6.864, 10476.749, 448.832, 52882.117 25/05/01,10:14:23,02,08,1, 11.9,1,1, 6.864, 10476.762, 448.837, 52882.104 25/05/01,10:14:23,03,08,1, 11.9,1,1, 6.864, 10476.778, 448.857, 52882.101 25/05/01,10:14:23,04,08,1, 11.9,1,1, 6.864, 10476.762, 448.870, 52882.146 25/05/01,10:14:23,05,08,1, 11.9,1,1, 6.864, 10476.776, 448.872, 52882.132 25/05/01,10:14:23,06,08,1, 11.9,1,1, 6.864, 10476.771, 448.891, 52882.208 25/05/01,10:14:23,07,08,1, 11.9,1,1, 6.864, 10476.752, 448.911, 52882.154 25/05/01,10:14:23,08,08,1, 11.9,1,1, 6.864, 10476.754, 448.915, 52882.117 25/05/01,10:14:23,09,08,1, 11.9,1,1, 6.864, 10476.734, 448.892, 52882.116 25/05/01,10:14:23,10,08,1, 11.9,1,1, 6.864, 10476.760, 448.941, 52882.148 25/05/01,10:14:23,11,08,1, 11.9,1,1, 6.864, 10476.758, 448.940, 52882.170 25/05/01,10:14:23,12,08,1, 11.9,1,1, 6.864, 10476.734, 448.955, 52882.188 25/05/01,10:14:23,13,08,1, 11.9,1,1, 6.864, 10476.743, 448.978, 52882.197 25/05/01,10:14:23,14,08,1, 11.9,1,1, 6.864, 10476.745, 448.983, 52882.128 25/05/01,10:14:23,15,08,1, 11.9,1,1, 6.864, 10476.715, 448.976, 52882.102 25/05/01,10:14:23,16,08,1, 11.9,1,1, 6.864, 10476.724, 448.986, 52882.192 25/05/01,10:14:23,17,08,1, 11.9,1,1, 6.864, 10476.730, 449.024, 52882.102 25/05/01,10:14:23,18,08,1, 11.9,1,1, 6.864, 10476.732, 449.026, 52882.176 25/05/01,10:14:23,19,08,1, 11.9,1,1, 6.864, 10476.717, 449.023, 52882.183 25/05/01,10:14:24,00,08,1, 11.9,1,1, 6.860, 10476.708, 449.023, 52882.183 25/05/01,10:14:24,01,08,1, 11.9,1,1, 6.860, 10476.719, 449.070, 52882.135 25/05/01,10:14:24,02,08,1, 11.9,1,1, 6.860, 10476.720, 449.062, 52882.172 25/05/01,10:14:24,03,08,1, 11.9,1,1, 6.860, 10476.715, 449.079, 52882.221 25/05/01,10:14:24,04,08,1, 11.9,1,1, 6.860, 10476.717, 449.086, 52882.202 25/05/01,10:14:24,05,08,1, 11.9,1,1, 6.860, 10476.696, 449.101, 52882.234 25/05/01,10:14:24,06,08,1, 11.9,1,1, 6.860, 10476.707, 449.117, 52882.251 25/05/01,10:14:24,07,08,1, 11.9,1,1, 6.860, 10476.706, 449.120, 52882.264 25/05/01,10:14:24,08,08,1, 11.9,1,1, 6.860, 10476.720, 449.111, 52882.206 25/05/01,10:14:24,09,08,1, 11.9,1,1, 6.860, 10476.703, 449.136, 52882.182 25/05/01,10:14:24,10,08,1, 11.9,1,1, 6.860, 10476.727, 449.109, 52882.214 25/05/01,10:14:24,11,08,1, 11.9,1,1, 6.860, 10476.716, 449.124, 52882.177 25/05/01,10:14:24,12,08,1, 11.9,1,1, 6.860, 10476.705, 449.151, 52882.270 25/05/01,10:14:24,13,08,1, 11.9,1,1, 6.860, 10476.705, 449.156, 52882.229 25/05/01,10:14:24,14,08,1, 11.9,1,1, 6.860, 10476.709, 449.144, 52882.298 25/05/01,10:14:24,15,08,1, 11.9,1,1, 6.860, 10476.729, 449.156, 52882.180 25/05/01,10:14:24,16,08,1, 11.9,1,1, 6.860, 10476.695, 449.169, 52882.229 25/05/01,10:14:24,17,08,1, 11.9,1,1, 6.860, 10476.698, 449.178, 52882.197 25/05/01,10:14:24,18,08,1, 11.9,1,1, 6.860, 10476.689, 449.195, 52882.215 25/05/01,10:14:24,19,08,1, 11.9,1,1, 6.860, 10476.718, 449.192, 52882.227 25/05/01,10:14:25,00,08,1, 11.9,1,1, 6.864, 10476.717, 449.192, 52882.227 25/05/01,10:14:25,01,08,1, 11.9,1,1, 6.864, 10476.707, 449.200, 52882.233 25/05/01,10:14:25,02,08,1, 11.9,1,1, 6.864, 10476.678, 449.220, 52882.300 25/05/01,10:14:25,03,08,1, 11.9,1,1, 6.864, 10476.683, 449.218, 52882.180 25/05/01,10:14:25,04,08,1, 11.9,1,1, 6.864, 10476.671, 449.232, 52882.194 25/05/01,10:14:25,05,08,1, 11.9,1,1, 6.864, 10476.670, 449.263, 52882.225 25/05/01,10:14:25,06,08,1, 11.9,1,1, 6.864, 10476.689, 449.263, 52882.308 25/05/01,10:14:25,07,08,1, 11.9,1,1, 6.864, 10476.679, 449.271, 52882.342 25/05/01,10:14:25,08,08,1, 11.9,1,1, 6.864, 10476.672, 449.283, 52882.224 25/05/01,10:14:25,09,08,1, 11.9,1,1, 6.864, 10476.695, 449.286, 52882.250 25/05/01,10:14:25,10,08,1, 11.9,1,1, 6.864, 10476.696, 449.287, 52882.294 25/05/01,10:14:25,11,08,1, 11.9,1,1, 6.864, 10476.699, 449.278, 52882.261 25/05/01,10:14:25,12,08,1, 11.9,1,1, 6.864, 10476.683, 449.289, 52882.237 25/05/01,10:14:25,13,08,1, 11.9,1,1, 6.864, 10476.683, 449.295, 52882.258 25/05/01,10:14:25,14,08,1, 11.9,1,1, 6.864, 10476.673, 449.287, 52882.199 25/05/01,10:14:25,15,08,1, 11.9,1,1, 6.864, 10476.670, 449.325, 52882.359 25/05/01,10:14:25,16,08,1, 11.9,1,1, 6.864, 10476.681, 449.288, 52882.251 25/05/01,10:14:25,17,08,1, 11.9,1,1, 6.864, 10476.692, 449.312, 52882.306 25/05/01,10:14:25,18,08,1, 11.9,1,1, 6.864, 10476.678, 449.320, 52882.320 25/05/01,10:14:25,19,08,1, 11.9,1,1, 6.864, 10476.681, 449.335, 52882.306 25/05/01,10:14:26,00,09,1, 11.9,1,1, 6.861, 10476.675, 449.335, 52882.306 25/05/01,10:14:26,01,09,1, 11.9,1,1, 6.861, 10476.669, 449.353, 52882.306 25/05/01,10:14:26,02,09,1, 11.9,1,1, 6.861, 10476.691, 449.338, 52882.247 25/05/01,10:14:26,03,09,1, 11.9,1,1, 6.861, 10476.675, 449.347, 52882.331 25/05/01,10:14:26,04,09,1, 11.9,1,1, 6.861, 10476.676, 449.349, 52882.349 25/05/01,10:14:26,05,09,1, 11.9,1,1, 6.861, 10476.694, 449.349, 52882.313 25/05/01,10:14:26,06,09,1, 11.9,1,1, 6.861, 10476.665, 449.337, 52882.332 25/05/01,10:14:26,07,09,1, 11.9,1,1, 6.861, 10476.673, 449.347, 52882.357 25/05/01,10:14:26,08,09,1, 11.9,1,1, 6.861, 10476.685, 449.365, 52882.365 25/05/01,10:14:26,09,09,1, 11.9,1,1, 6.861, 10476.707, 449.352, 52882.302 25/05/01,10:14:26,10,09,1, 11.9,1,1, 6.861, 10476.650, 449.354, 52882.273 25/05/01,10:14:26,11,09,1, 11.9,1,1, 6.861, 10476.710, 449.354, 52882.331 25/05/01,10:14:26,12,09,1, 11.9,1,1, 6.861, 10476.687, 449.380, 52882.300 25/05/01,10:14:26,13,09,1, 11.9,1,1, 6.861, 10476.677, 449.376, 52882.316 25/05/01,10:14:26,14,09,1, 11.9,1,1, 6.861, 10476.681, 449.387, 52882.289 25/05/01,10:14:26,15,09,1, 11.9,1,1, 6.861, 10476.693, 449.386, 52882.361 25/05/01,10:14:26,16,09,1, 11.9,1,1, 6.861, 10476.690, 449.406, 52882.306 25/05/01,10:14:26,17,09,1, 11.9,1,1, 6.861, 10476.712, 449.375, 52882.373 25/05/01,10:14:26,18,09,1, 11.9,1,1, 6.861, 10476.712, 449.402, 52882.337 25/05/01,10:14:26,19,09,1, 11.9,1,1, 6.861, 10476.692, 449.392, 52882.268 25/05/01,10:14:27,00,09,1, 11.9,1,1, 6.860, 10476.692, 449.392, 52882.268 25/05/01,10:14:27,01,09,1, 11.9,1,1, 6.860, 10476.684, 449.404, 52882.327 25/05/01,10:14:27,02,09,1, 11.9,1,1, 6.860, 10476.704, 449.413, 52882.319 25/05/01,10:14:27,03,09,1, 11.9,1,1, 6.860, 10476.687, 449.411, 52882.241 25/05/01,10:14:27,04,09,1, 11.9,1,1, 6.860, 10476.703, 449.421, 52882.294 25/05/01,10:14:27,05,09,1, 11.9,1,1, 6.860, 10476.689, 449.420, 52882.325 25/05/01,10:14:27,06,09,1, 11.9,1,1, 6.860, 10476.728, 449.416, 52882.357 25/05/01,10:14:27,07,09,1, 11.9,1,1, 6.860, 10476.728, 449.422, 52882.274 25/05/01,10:14:27,08,09,1, 11.9,1,1, 6.860, 10476.732, 449.416, 52882.297 25/05/01,10:14:27,09,09,1, 11.9,1,1, 6.860, 10476.712, 449.434, 52882.305 25/05/01,10:14:27,10,09,1, 11.9,1,1, 6.860, 10476.721, 449.433, 52882.313 25/05/01,10:14:27,11,09,1, 11.9,1,1, 6.860, 10476.728, 449.450, 52882.300 25/05/01,10:14:27,12,09,1, 11.9,1,1, 6.860, 10476.735, 449.430, 52882.336 25/05/01,10:14:27,13,09,1, 11.9,1,1, 6.860, 10476.749, 449.410, 52882.320 25/05/01,10:14:27,14,09,1, 11.9,1,1, 6.860, 10476.759, 449.430, 52882.274 25/05/01,10:14:27,15,09,1, 11.9,1,1, 6.860, 10476.716, 449.455, 52882.343 25/05/01,10:14:27,16,09,1, 11.9,1,1, 6.860, 10476.755, 449.436, 52882.263 25/05/01,10:14:27,17,09,1, 11.9,1,1, 6.860, 10476.742, 449.456, 52882.312 25/05/01,10:14:27,18,09,1, 11.9,1,1, 6.860, 10476.764, 449.450, 52882.335 25/05/01,10:14:27,19,09,1, 11.9,1,1, 6.860, 10476.759, 449.473, 52882.336 25/05/01,10:14:28,00,09,1, 11.8,1,1, 6.858, 10476.758, 449.473, 52882.336 25/05/01,10:14:28,01,09,1, 11.8,1,1, 6.858, 10476.761, 449.470, 52882.276 25/05/01,10:14:28,02,09,1, 11.8,1,1, 6.858, 10476.779, 449.455, 52882.284 25/05/01,10:14:28,03,09,1, 11.8,1,1, 6.858, 10476.760, 449.481, 52882.337 25/05/01,10:14:28,04,09,1, 11.8,1,1, 6.858, 10476.751, 449.449, 52882.320 25/05/01,10:14:28,05,09,1, 11.8,1,1, 6.858, 10476.778, 449.478, 52882.277 25/05/01,10:14:28,06,09,1, 11.8,1,1, 6.858, 10476.791, 449.499, 52882.350 25/05/01,10:14:28,07,09,1, 11.8,1,1, 6.858, 10476.775, 449.468, 52882.302 25/05/01,10:14:28,08,09,1, 11.8,1,1, 6.858, 10476.784, 449.504, 52882.300 25/05/01,10:14:28,09,09,1, 11.8,1,1, 6.858, 10476.783, 449.508, 52882.383 25/05/01,10:14:28,10,09,1, 11.8,1,1, 6.858, 10476.798, 449.489, 52882.363 25/05/01,10:14:28,11,09,1, 11.8,1,1, 6.858, 10476.776, 449.512, 52882.314 25/05/01,10:14:28,12,09,1, 11.8,1,1, 6.858, 10476.810, 449.486, 52882.320 25/05/01,10:14:28,13,09,1, 11.8,1,1, 6.858, 10476.815, 449.504, 52882.291 25/05/01,10:14:28,14,09,1, 11.8,1,1, 6.858, 10476.798, 449.514, 52882.351 25/05/01,10:14:28,15,09,1, 11.8,1,1, 6.858, 10476.808, 449.496, 52882.407 25/05/01,10:14:28,16,09,1, 11.8,1,1, 6.858, 10476.814, 449.516, 52882.323 25/05/01,10:14:28,17,09,1, 11.8,1,1, 6.858, 10476.815, 449.526, 52882.314 25/05/01,10:14:28,18,09,1, 11.8,1,1, 6.858, 10476.805, 449.507, 52882.303 25/05/01,10:14:28,19,09,1, 11.8,1,1, 6.858, 10476.808, 449.521, 52882.423 25/05/01,10:14:29,00,09,1, 11.9,1,1, 6.858, 10476.800, 449.521, 52882.423 25/05/01,10:14:29,01,09,1, 11.9,1,1, 6.858, 10476.804, 449.540, 52882.320 25/05/01,10:14:29,02,09,1, 11.9,1,1, 6.858, 10476.794, 449.547, 52882.403 25/05/01,10:14:29,03,09,1, 11.9,1,1, 6.858, 10476.824, 449.569, 52882.331 25/05/01,10:14:29,04,09,1, 11.9,1,1, 6.858, 10476.838, 449.555, 52882.363 25/05/01,10:14:29,05,09,1, 11.9,1,1, 6.858, 10476.806, 449.570, 52882.349 25/05/01,10:14:29,06,09,1, 11.9,1,1, 6.858, 10476.844, 449.569, 52882.387 25/05/01,10:14:29,07,09,1, 11.9,1,1, 6.858, 10476.814, 449.587, 52882.349 25/05/01,10:14:29,08,09,1, 11.9,1,1, 6.858, 10476.835, 449.559, 52882.376 25/05/01,10:14:29,09,09,1, 11.9,1,1, 6.858, 10476.833, 449.580, 52882.387 25/05/01,10:14:29,10,09,1, 11.9,1,1, 6.858, 10476.839, 449.589, 52882.319 25/05/01,10:14:29,11,09,1, 11.9,1,1, 6.858, 10476.852, 449.588, 52882.379 25/05/01,10:14:29,12,09,1, 11.9,1,1, 6.858, 10476.835, 449.595, 52882.344 25/05/01,10:14:29,13,09,1, 11.9,1,1, 6.858, 10476.864, 449.598, 52882.276 25/05/01,10:14:29,14,09,1, 11.9,1,1, 6.858, 10476.841, 449.580, 52882.340 25/05/01,10:14:29,15,09,1, 11.9,1,1, 6.858, 10476.843, 449.593, 52882.371 25/05/01,10:14:29,16,09,1, 11.9,1,1, 6.858, 10476.827, 449.576, 52882.384 25/05/01,10:14:29,17,09,1, 11.9,1,1, 6.858, 10476.867, 449.580, 52882.379 25/05/01,10:14:29,18,09,1, 11.9,1,1, 6.858, 10476.848, 449.614, 52882.398 25/05/01,10:14:29,19,09,1, 11.9,1,1, 6.858, 10476.844, 449.605, 52882.382 25/05/01,10:14:30,00,09,1, 11.8,1,1, 6.860, 10476.842, 449.605, 52882.382 25/05/01,10:14:30,01,09,1, 11.8,1,1, 6.860, 10476.836, 449.623, 52882.362 25/05/01,10:14:30,02,09,1, 11.8,1,1, 6.860, 10476.859, 449.601, 52882.382 25/05/01,10:14:30,03,09,1, 11.8,1,1, 6.860, 10476.849, 449.629, 52882.393 25/05/01,10:14:30,04,09,1, 11.8,1,1, 6.860, 10476.864, 449.624, 52882.428 25/05/01,10:14:30,05,09,1, 11.8,1,1, 6.860, 10476.852, 449.619, 52882.437 25/05/01,10:14:30,06,09,1, 11.8,1,1, 6.860, 10476.870, 449.641, 52882.375 25/05/01,10:14:30,07,09,1, 11.8,1,1, 6.860, 10476.829, 449.637, 52882.403 25/05/01,10:14:30,08,09,1, 11.8,1,1, 6.860, 10476.856, 449.622, 52882.394 25/05/01,10:14:30,09,09,1, 11.8,1,1, 6.860, 10476.873, 449.635, 52882.362 25/05/01,10:14:30,10,09,1, 11.8,1,1, 6.860, 10476.829, 449.636, 52882.440 25/05/01,10:14:30,11,09,1, 11.8,1,1, 6.860, 10476.852, 449.645, 52882.425 25/05/01,10:14:30,12,09,1, 11.8,1,1, 6.860, 10476.850, 449.627, 52882.458 25/05/01,10:14:30,13,09,1, 11.8,1,1, 6.860, 10476.864, 449.643, 52882.441 25/05/01,10:14:30,14,09,1, 11.8,1,1, 6.860, 10476.875, 449.664, 52882.399 25/05/01,10:14:30,15,09,1, 11.8,1,1, 6.860, 10476.857, 449.680, 52882.394 25/05/01,10:14:30,16,09,1, 11.8,1,1, 6.860, 10476.854, 449.671, 52882.394 25/05/01,10:14:30,17,09,1, 11.8,1,1, 6.860, 10476.848, 449.655, 52882.430 25/05/01,10:14:30,18,09,1, 11.8,1,1, 6.860, 10476.855, 449.654, 52882.428 25/05/01,10:14:30,19,09,1, 11.8,1,1, 6.860, 10476.870, 449.647, 52882.492 25/05/01,10:14:31,00,09,1, 11.9,1,1, 6.856, 10476.867, 449.647, 52882.492 25/05/01,10:14:31,01,09,1, 11.9,1,1, 6.856, 10476.858, 449.692, 52882.406 25/05/01,10:14:31,02,09,1, 11.9,1,1, 6.856, 10476.836, 449.680, 52882.427 25/05/01,10:14:31,03,09,1, 11.9,1,1, 6.856, 10476.838, 449.676, 52882.369 25/05/01,10:14:31,04,09,1, 11.9,1,1, 6.856, 10476.828, 449.693, 52882.370 25/05/01,10:14:31,05,09,1, 11.9,1,1, 6.856, 10476.842, 449.695, 52882.427 25/05/01,10:14:31,06,09,1, 11.9,1,1, 6.856, 10476.836, 449.682, 52882.480 25/05/01,10:14:31,07,09,1, 11.9,1,1, 6.856, 10476.846, 449.696, 52882.427 25/05/01,10:14:31,08,09,1, 11.9,1,1, 6.856, 10476.845, 449.720, 52882.406 25/05/01,10:14:31,09,09,1, 11.9,1,1, 6.856, 10476.834, 449.697, 52882.445 25/05/01,10:14:31,10,09,1, 11.9,1,1, 6.856, 10476.812, 449.686, 52882.428 25/05/01,10:14:31,11,09,1, 11.9,1,1, 6.856, 10476.832, 449.693, 52882.375 25/05/01,10:14:31,12,09,1, 11.9,1,1, 6.856, 10476.829, 449.694, 52882.431 25/05/01,10:14:31,13,09,1, 11.9,1,1, 6.856, 10476.839, 449.705, 52882.487 25/05/01,10:14:31,14,09,1, 11.9,1,1, 6.856, 10476.838, 449.697, 52882.474 25/05/01,10:14:31,15,09,1, 11.9,1,1, 6.856, 10476.824, 449.704, 52882.493 25/05/01,10:14:31,16,09,1, 11.9,1,1, 6.856, 10476.832, 449.725, 52882.407 25/05/01,10:14:31,17,09,1, 11.9,1,1, 6.856, 10476.815, 449.700, 52882.458 25/05/01,10:14:31,18,09,1, 11.9,1,1, 6.856, 10476.822, 449.712, 52882.429 25/05/01,10:14:31,19,09,1, 11.9,1,1, 6.856, 10476.816, 449.740, 52882.459 25/05/01,10:14:32,00,09,1, 11.9,1,1, 6.861, 10476.809, 449.740, 52882.459 25/05/01,10:14:32,01,09,1, 11.9,1,1, 6.861, 10476.804, 449.723, 52882.439 25/05/01,10:14:32,02,09,1, 11.9,1,1, 6.861, 10476.821, 449.721, 52882.441 25/05/01,10:14:32,03,09,1, 11.9,1,1, 6.861, 10476.808, 449.730, 52882.510 25/05/01,10:14:32,04,09,1, 11.9,1,1, 6.861, 10476.784, 449.684, 52882.401 25/05/01,10:14:32,05,09,1, 11.9,1,1, 6.861, 10476.803, 449.729, 52882.475 25/05/01,10:14:32,06,09,1, 11.9,1,1, 6.861, 10476.800, 449.754, 52882.468 25/05/01,10:14:32,07,09,1, 11.9,1,1, 6.861, 10476.817, 449.716, 52882.464 25/05/01,10:14:32,08,09,1, 11.9,1,1, 6.861, 10476.781, 449.725, 52882.419 25/05/01,10:14:32,09,09,1, 11.9,1,1, 6.861, 10476.815, 449.723, 52882.463 25/05/01,10:14:32,10,09,1, 11.9,1,1, 6.861, 10476.779, 449.738, 52882.498 25/05/01,10:14:32,11,09,1, 11.9,1,1, 6.861, 10476.775, 449.728, 52882.461 25/05/01,10:14:32,12,09,1, 11.9,1,1, 6.861, 10476.769, 449.721, 52882.495 25/05/01,10:14:32,13,09,1, 11.9,1,1, 6.861, 10476.781, 449.738, 52882.452 25/05/01,10:14:32,14,09,1, 11.9,1,1, 6.861, 10476.772, 449.729, 52882.476 25/05/01,10:14:32,15,09,1, 11.9,1,1, 6.861, 10476.748, 449.725, 52882.454 25/05/01,10:14:32,16,09,1, 11.9,1,1, 6.861, 10476.755, 449.736, 52882.435 25/05/01,10:14:32,17,09,1, 11.9,1,1, 6.861, 10476.748, 449.719, 52882.485 25/05/01,10:14:32,18,09,1, 11.9,1,1, 6.861, 10476.745, 449.733, 52882.498 25/05/01,10:14:32,19,09,1, 11.9,1,1, 6.861, 10476.744, 449.722, 52882.496 25/05/01,10:14:33,00,09,1, 11.9,1,1, 6.862, 10476.742, 449.722, 52882.496 25/05/01,10:14:33,01,09,1, 11.9,1,1, 6.862, 10476.749, 449.730, 52882.430 25/05/01,10:14:33,02,09,1, 11.9,1,1, 6.862, 10476.724, 449.750, 52882.443 25/05/01,10:14:33,03,09,1, 11.9,1,1, 6.862, 10476.727, 449.723, 52882.511 25/05/01,10:14:33,04,09,1, 11.9,1,1, 6.862, 10476.711, 449.739, 52882.470 25/05/01,10:14:33,05,09,1, 11.9,1,1, 6.862, 10476.728, 449.735, 52882.443 25/05/01,10:14:33,06,09,1, 11.9,1,1, 6.862, 10476.703, 449.728, 52882.469 25/05/01,10:14:33,07,09,1, 11.9,1,1, 6.862, 10476.708, 449.742, 52882.444 25/05/01,10:14:33,08,09,1, 11.9,1,1, 6.862, 10476.715, 449.728, 52882.482 25/05/01,10:14:33,09,09,1, 11.9,1,1, 6.862, 10476.669, 449.726, 52882.494 25/05/01,10:14:33,10,09,1, 11.9,1,1, 6.862, 10476.696, 449.710, 52882.492 25/05/01,10:14:33,11,09,1, 11.9,1,1, 6.862, 10476.688, 449.729, 52882.501 25/05/01,10:14:33,12,09,1, 11.9,1,1, 6.862, 10476.687, 449.736, 52882.487 25/05/01,10:14:33,13,09,1, 11.9,1,1, 6.862, 10476.705, 449.746, 52882.492 25/05/01,10:14:33,14,09,1, 11.9,1,1, 6.862, 10476.682, 449.706, 52882.431 25/05/01,10:14:33,15,09,1, 11.9,1,1, 6.862, 10476.685, 449.716, 52882.427 25/05/01,10:14:33,16,09,1, 11.9,1,1, 6.862, 10476.686, 449.700, 52882.430 25/05/01,10:14:33,17,09,1, 11.9,1,1, 6.862, 10476.677, 449.702, 52882.442 25/05/01,10:14:33,18,09,1, 11.9,1,1, 6.862, 10476.688, 449.713, 52882.426 25/05/01,10:14:33,19,09,1, 11.9,1,1, 6.862, 10476.688, 449.721, 52882.494 25/05/01,10:14:34,00,09,1, 11.9,1,1, 6.862, 10476.683, 449.721, 52882.494 25/05/01,10:14:34,01,09,1, 11.9,1,1, 6.862, 10476.649, 449.723, 52882.522 25/05/01,10:14:34,02,09,1, 11.9,1,1, 6.862, 10476.670, 449.709, 52882.493 25/05/01,10:14:34,03,09,1, 11.9,1,1, 6.862, 10476.659, 449.708, 52882.493 25/05/01,10:14:34,04,09,1, 11.9,1,1, 6.862, 10476.638, 449.717, 52882.435 25/05/01,10:14:34,05,09,1, 11.9,1,1, 6.862, 10476.648, 449.713, 52882.475 25/05/01,10:14:34,06,09,1, 11.9,1,1, 6.862, 10476.648, 449.718, 52882.446 25/05/01,10:14:34,07,09,1, 11.9,1,1, 6.862, 10476.634, 449.704, 52882.435 25/05/01,10:14:34,08,09,1, 11.9,1,1, 6.862, 10476.633, 449.685, 52882.485 25/05/01,10:14:34,09,09,1, 11.9,1,1, 6.862, 10476.634, 449.690, 52882.473 25/05/01,10:14:34,10,09,1, 11.9,1,1, 6.862, 10476.622, 449.672, 52882.409 25/05/01,10:14:34,11,09,1, 11.9,1,1, 6.862, 10476.625, 449.649, 52882.446 25/05/01,10:14:34,12,09,1, 11.9,1,1, 6.862, 10476.630, 449.676, 52882.462 25/05/01,10:14:34,13,09,1, 11.9,1,1, 6.862, 10476.604, 449.661, 52882.450 25/05/01,10:14:34,14,09,1, 11.9,1,1, 6.862, 10476.608, 449.671, 52882.488 25/05/01,10:14:34,15,09,1, 11.9,1,1, 6.862, 10476.614, 449.654, 52882.499 25/05/01,10:14:34,16,09,1, 11.9,1,1, 6.862, 10476.599, 449.663, 52882.498 25/05/01,10:14:34,17,09,1, 11.9,1,1, 6.862, 10476.598, 449.665, 52882.537 25/05/01,10:14:34,18,09,1, 11.9,1,1, 6.862, 10476.581, 449.650, 52882.519 25/05/01,10:14:34,19,09,1, 11.9,1,1, 6.862, 10476.572, 449.666, 52882.547 25/05/01,10:14:35,00,09,1, 11.9,1,1, 6.865, 10476.567, 449.666, 52882.547 25/05/01,10:14:35,01,09,1, 11.9,1,1, 6.865, 10476.576, 449.640, 52882.416 25/05/01,10:14:35,02,09,1, 11.9,1,1, 6.865, 10476.577, 449.613, 52882.469 25/05/01,10:14:35,03,09,1, 11.9,1,1, 6.865, 10476.571, 449.618, 52882.470 25/05/01,10:14:35,04,09,1, 11.9,1,1, 6.865, 10476.574, 449.631, 52882.495 25/05/01,10:14:35,05,09,1, 11.9,1,1, 6.865, 10476.556, 449.616, 52882.520 25/05/01,10:14:35,06,09,1, 11.9,1,1, 6.865, 10476.568, 449.596, 52882.466 25/05/01,10:14:35,07,09,1, 11.9,1,1, 6.865, 10476.565, 449.594, 52882.519 25/05/01,10:14:35,08,09,1, 11.9,1,1, 6.865, 10476.554, 449.569, 52882.400 25/05/01,10:14:35,09,09,1, 11.9,1,1, 6.865, 10476.547, 449.557, 52882.510 25/05/01,10:14:35,10,09,1, 11.9,1,1, 6.865, 10476.513, 449.558, 52882.508 25/05/01,10:14:35,11,09,1, 11.9,1,1, 6.865, 10476.527, 449.583, 52882.463 25/05/01,10:14:35,12,09,1, 11.9,1,1, 6.865, 10476.510, 449.554, 52882.501 25/05/01,10:14:35,13,09,1, 11.9,1,1, 6.865, 10476.528, 449.559, 52882.445 25/05/01,10:14:35,14,09,1, 11.9,1,1, 6.865, 10476.509, 449.574, 52882.488 25/05/01,10:14:35,15,09,1, 11.9,1,1, 6.865, 10476.525, 449.548, 52882.436 25/05/01,10:14:35,16,09,1, 11.9,1,1, 6.865, 10476.514, 449.575, 52882.502 25/05/01,10:14:35,17,09,1, 11.9,1,1, 6.865, 10476.534, 449.540, 52882.455 25/05/01,10:14:35,18,09,1, 11.9,1,1, 6.865, 10476.521, 449.507, 52882.435 25/05/01,10:14:35,19,09,1, 11.9,1,1, 6.865, 10476.486, 449.524, 52882.450 25/05/01,10:14:36,00,09,1, 11.9,1,1, 6.867, 10476.483, 449.524, 52882.450 25/05/01,10:14:36,01,09,1, 11.9,1,1, 6.867, 10476.490, 449.507, 52882.440 25/05/01,10:14:36,02,09,1, 11.9,1,1, 6.867, 10476.495, 449.504, 52882.479 25/05/01,10:14:36,03,09,1, 11.9,1,1, 6.867, 10476.493, 449.493, 52882.488 25/05/01,10:14:36,04,09,1, 11.9,1,1, 6.867, 10476.477, 449.478, 52882.427 25/05/01,10:14:36,05,09,1, 11.9,1,1, 6.867, 10476.466, 449.487, 52882.497 25/05/01,10:14:36,06,09,1, 11.9,1,1, 6.867, 10476.471, 449.484, 52882.440 25/05/01,10:14:36,07,09,1, 11.9,1,1, 6.867, 10476.461, 449.470, 52882.466 25/05/01,10:14:36,08,09,1, 11.9,1,1, 6.867, 10476.468, 449.460, 52882.446 25/05/01,10:14:36,09,09,1, 11.9,1,1, 6.867, 10476.468, 449.477, 52882.468 25/05/01,10:14:36,10,09,1, 11.9,1,1, 6.867, 10476.491, 449.450, 52882.472 25/05/01,10:14:36,11,09,1, 11.9,1,1, 6.867, 10476.477, 449.446, 52882.461 25/05/01,10:14:36,12,09,1, 11.9,1,1, 6.867, 10476.448, 449.435, 52882.457 25/05/01,10:14:36,13,09,1, 11.9,1,1, 6.867, 10476.462, 449.442, 52882.550 25/05/01,10:14:36,14,09,1, 11.9,1,1, 6.867, 10476.439, 449.432, 52882.475 25/05/01,10:14:36,15,09,1, 11.9,1,1, 6.867, 10476.427, 449.393, 52882.408 25/05/01,10:14:36,16,09,1, 11.9,1,1, 6.867, 10476.426, 449.400, 52882.518 25/05/01,10:14:36,17,09,1, 11.9,1,1, 6.867, 10476.447, 449.404, 52882.504 25/05/01,10:14:36,18,09,1, 11.9,1,1, 6.867, 10476.442, 449.397, 52882.475 25/05/01,10:14:36,19,09,1, 11.9,1,1, 6.867, 10476.427, 449.385, 52882.482 25/05/01,10:14:37,00,09,1, 11.9,1,1, 6.867, 10476.425, 449.385, 52882.482 25/05/01,10:14:37,01,09,1, 11.9,1,1, 6.867, 10476.416, 449.361, 52882.454 25/05/01,10:14:37,02,09,1, 11.9,1,1, 6.867, 10476.430, 449.347, 52882.409 25/05/01,10:14:37,03,09,1, 11.9,1,1, 6.867, 10476.422, 449.375, 52882.503 25/05/01,10:14:37,04,09,1, 11.9,1,1, 6.867, 10476.434, 449.345, 52882.436 25/05/01,10:14:37,05,09,1, 11.9,1,1, 6.867, 10476.383, 449.330, 52882.413 25/05/01,10:14:37,06,09,1, 11.9,1,1, 6.867, 10476.410, 449.336, 52882.434 25/05/01,10:14:37,07,09,1, 11.9,1,1, 6.867, 10476.362, 449.321, 52882.528 25/05/01,10:14:37,08,09,1, 11.9,1,1, 6.867, 10476.390, 449.324, 52882.607 25/05/01,10:14:37,09,09,1, 11.9,1,1, 6.867, 10476.429, 449.291, 52882.349 25/05/01,10:14:37,10,09,1, 11.9,1,1, 6.867, 10476.380, 449.304, 52882.405 25/05/01,10:14:37,11,09,1, 11.9,1,1, 6.867, 10476.408, 449.303, 52882.468 25/05/01,10:14:37,12,09,1, 11.9,1,1, 6.867, 10476.418, 449.297, 52882.488 25/05/01,10:14:37,13,09,1, 11.9,1,1, 6.867, 10476.398, 449.280, 52882.372 25/05/01,10:14:37,14,09,1, 11.9,1,1, 6.867, 10476.390, 449.262, 52882.469 25/05/01,10:14:37,15,09,1, 11.9,1,1, 6.867, 10476.348, 449.239, 52882.328 25/05/01,10:14:37,16,09,1, 11.9,1,1, 6.867, 10476.379, 449.246, 52882.406 25/05/01,10:14:37,17,09,1, 11.9,1,1, 6.867, 10476.407, 449.246, 52882.410 25/05/01,10:14:37,18,09,1, 11.9,1,1, 6.867, 10476.401, 449.243, 52882.381 25/05/01,10:14:37,19,09,1, 11.9,1,1, 6.867, 10476.400, 449.215, 52882.439 25/05/01,10:14:38,00,09,1, 11.9,1,1, 6.862, 10476.400, 449.215, 52882.439 25/05/01,10:14:38,01,09,1, 11.9,1,1, 6.862, 10476.379, 449.202, 52882.485 25/05/01,10:14:38,02,09,1, 11.9,1,1, 6.862, 10476.382, 449.214, 52882.521 25/05/01,10:14:38,03,09,1, 11.9,1,1, 6.862, 10476.372, 449.211, 52882.415 25/05/01,10:14:38,04,09,1, 11.9,1,1, 6.862, 10476.364, 449.186, 52882.394 25/05/01,10:14:38,05,09,1, 11.9,1,1, 6.862, 10476.363, 449.170, 52882.445 25/05/01,10:14:38,06,09,1, 11.9,1,1, 6.862, 10476.388, 449.167, 52882.482 25/05/01,10:14:38,07,09,1, 11.9,1,1, 6.862, 10476.375, 449.164, 52882.423 25/05/01,10:14:38,08,09,1, 11.9,1,1, 6.862, 10476.386, 449.145, 52882.497 25/05/01,10:14:38,09,09,1, 11.9,1,1, 6.862, 10476.373, 449.128, 52882.479 25/05/01,10:14:38,10,09,1, 11.9,1,1, 6.862, 10476.389, 449.145, 52882.493 25/05/01,10:14:38,11,09,1, 11.9,1,1, 6.862, 10476.378, 449.155, 52882.475 25/05/01,10:14:38,12,09,1, 11.9,1,1, 6.862, 10476.371, 449.130, 52882.386 25/05/01,10:14:38,13,09,1, 11.9,1,1, 6.862, 10476.365, 449.134, 52882.416 25/05/01,10:14:38,14,09,1, 11.9,1,1, 6.862, 10476.360, 449.120, 52882.411 25/05/01,10:14:38,15,09,1, 11.9,1,1, 6.862, 10476.388, 449.117, 52882.463 25/05/01,10:14:38,16,09,1, 11.9,1,1, 6.862, 10476.371, 449.116, 52882.348 25/05/01,10:14:38,17,09,1, 11.9,1,1, 6.862, 10476.374, 449.091, 52882.368 25/05/01,10:14:38,18,09,1, 11.9,1,1, 6.862, 10476.388, 449.097, 52882.369 25/05/01,10:14:38,19,09,1, 11.9,1,1, 6.862, 10476.371, 449.095, 52882.479 25/05/01,10:14:39,00,09,1, 11.8,1,1, 6.868, 10476.366, 449.095, 52882.479 25/05/01,10:14:39,01,09,1, 11.8,1,1, 6.868, 10476.387, 449.084, 52882.410 25/05/01,10:14:39,02,09,1, 11.8,1,1, 6.868, 10476.373, 449.082, 52882.410 25/05/01,10:14:39,03,09,1, 11.8,1,1, 6.868, 10476.387, 449.068, 52882.447 25/05/01,10:14:39,04,09,1, 11.8,1,1, 6.868, 10476.386, 449.056, 52882.386 25/05/01,10:14:39,05,09,1, 11.8,1,1, 6.868, 10476.386, 449.058, 52882.444 25/05/01,10:14:39,06,09,1, 11.8,1,1, 6.868, 10476.405, 449.050, 52882.402 25/05/01,10:14:39,07,09,1, 11.8,1,1, 6.868, 10476.374, 449.039, 52882.348 25/05/01,10:14:39,08,09,1, 11.8,1,1, 6.868, 10476.384, 449.062, 52882.432 25/05/01,10:14:39,09,09,1, 11.8,1,1, 6.868, 10476.367, 449.030, 52882.409 25/05/01,10:14:39,10,09,1, 11.8,1,1, 6.868, 10476.367, 449.029, 52882.392 25/05/01,10:14:39,11,09,1, 11.8,1,1, 6.868, 10476.388, 449.001, 52882.373 25/05/01,10:14:39,12,09,1, 11.8,1,1, 6.868, 10476.380, 449.006, 52882.467 25/05/01,10:14:39,13,09,1, 11.8,1,1, 6.868, 10476.378, 448.991, 52882.456 25/05/01,10:14:39,14,09,1, 11.8,1,1, 6.868, 10476.400, 449.004, 52882.385 25/05/01,10:14:39,15,09,1, 11.8,1,1, 6.868, 10476.410, 448.998, 52882.423 25/05/01,10:14:39,16,09,1, 11.8,1,1, 6.868, 10476.408, 448.996, 52882.433 25/05/01,10:14:39,17,09,1, 11.8,1,1, 6.868, 10476.391, 448.992, 52882.448 25/05/01,10:14:39,18,09,1, 11.8,1,1, 6.868, 10476.391, 448.983, 52882.367 25/05/01,10:14:39,19,09,1, 11.8,1,1, 6.868, 10476.371, 448.963, 52882.471 25/05/01,10:14:40,00,10,1, 12.0,1,1, 6.858, 10476.366, 448.963, 52882.471 25/05/01,10:14:40,01,10,1, 12.0,1,1, 6.858, 10476.393, 448.944, 52882.360 25/05/01,10:14:40,02,10,1, 12.0,1,1, 6.858, 10476.421, 448.931, 52882.371 25/05/01,10:14:40,03,10,1, 12.0,1,1, 6.858, 10476.342, 448.947, 52882.439 25/05/01,10:14:40,04,10,1, 12.0,1,1, 6.858, 10476.380, 448.933, 52882.392 25/05/01,10:14:40,05,10,1, 12.0,1,1, 6.858, 10476.378, 448.930, 52882.441 25/05/01,10:14:40,06,10,1, 12.0,1,1, 6.858, 10476.373, 448.901, 52882.387 25/05/01,10:14:40,07,10,1, 12.0,1,1, 6.858, 10476.360, 448.899, 52882.376 25/05/01,10:14:40,08,10,1, 12.0,1,1, 6.858, 10476.390, 448.884, 52882.376 25/05/01,10:14:40,09,10,1, 12.0,1,1, 6.858, 10476.376, 448.892, 52882.389 25/05/01,10:14:40,10,10,1, 12.0,1,1, 6.858, 10476.372, 448.884, 52882.403 25/05/01,10:14:40,11,10,1, 12.0,1,1, 6.858, 10476.401, 448.896, 52882.382 25/05/01,10:14:40,12,10,1, 12.0,1,1, 6.858, 10476.424, 448.871, 52882.407 25/05/01,10:14:40,13,10,1, 12.0,1,1, 6.858, 10476.401, 448.872, 52882.410 25/05/01,10:14:40,14,10,1, 12.0,1,1, 6.858, 10476.407, 448.857, 52882.425 25/05/01,10:14:40,15,10,1, 12.0,1,1, 6.858, 10476.391, 448.857, 52882.418 25/05/01,10:14:40,16,10,1, 12.0,1,1, 6.858, 10476.405, 448.872, 52882.445 25/05/01,10:14:40,17,10,1, 12.0,1,1, 6.858, 10476.402, 448.838, 52882.440 25/05/01,10:14:40,18,10,1, 12.0,1,1, 6.858, 10476.411, 448.846, 52882.381 25/05/01,10:14:40,19,10,1, 12.0,1,1, 6.858, 10476.407, 448.826, 52882.378 25/05/01,10:14:41,00,09,1, 11.9,1,1, 6.858, 10476.400, 448.826, 52882.378 25/05/01,10:14:41,01,09,1, 11.9,1,1, 6.858, 10476.428, 448.806, 52882.445 25/05/01,10:14:41,02,09,1, 11.9,1,1, 6.858, 10476.403, 448.791, 52882.414 25/05/01,10:14:41,03,09,1, 11.9,1,1, 6.858, 10476.414, 448.787, 52882.479 25/05/01,10:14:41,04,09,1, 11.9,1,1, 6.858, 10476.418, 448.787, 52882.413 25/05/01,10:14:41,05,09,1, 11.9,1,1, 6.858, 10476.424, 448.768, 52882.493 25/05/01,10:14:41,06,09,1, 11.9,1,1, 6.858, 10476.409, 448.750, 52882.447 25/05/01,10:14:41,07,09,1, 11.9,1,1, 6.858, 10476.392, 448.757, 52882.420 25/05/01,10:14:41,08,09,1, 11.9,1,1, 6.858, 10476.413, 448.733, 52882.402 25/05/01,10:14:41,09,09,1, 11.9,1,1, 6.858, 10476.421, 448.741, 52882.371 25/05/01,10:14:41,10,09,1, 11.9,1,1, 6.858, 10476.429, 448.713, 52882.409 25/05/01,10:14:41,11,09,1, 11.9,1,1, 6.858, 10476.406, 448.728, 52882.359 25/05/01,10:14:41,12,09,1, 11.9,1,1, 6.858, 10476.400, 448.742, 52882.443 25/05/01,10:14:41,13,09,1, 11.9,1,1, 6.858, 10476.394, 448.715, 52882.384 25/05/01,10:14:41,14,09,1, 11.9,1,1, 6.858, 10476.416, 448.692, 52882.319 25/05/01,10:14:41,15,09,1, 11.9,1,1, 6.858, 10476.371, 448.688, 52882.383 25/05/01,10:14:41,16,09,1, 11.9,1,1, 6.858, 10476.417, 448.694, 52882.489 25/05/01,10:14:41,17,09,1, 11.9,1,1, 6.858, 10476.404, 448.690, 52882.374 25/05/01,10:14:41,18,09,1, 11.9,1,1, 6.858, 10476.427, 448.685, 52882.376 25/05/01,10:14:41,19,09,1, 11.9,1,1, 6.858, 10476.413, 448.680, 52882.451 25/05/01,10:14:42,00,09,1, 12.0,1,1, 6.866, 10476.408, 448.680, 52882.451 25/05/01,10:14:42,01,09,1, 12.0,1,1, 6.866, 10476.419, 448.656, 52882.423 25/05/01,10:14:42,02,09,1, 12.0,1,1, 6.866, 10476.388, 448.615, 52882.387 25/05/01,10:14:42,03,09,1, 12.0,1,1, 6.866, 10476.396, 448.628, 52882.429 25/05/01,10:14:42,04,09,1, 12.0,1,1, 6.866, 10476.384, 448.601, 52882.422 25/05/01,10:14:42,05,09,1, 12.0,1,1, 6.866, 10476.372, 448.602, 52882.383 25/05/01,10:14:42,06,09,1, 12.0,1,1, 6.866, 10476.386, 448.605, 52882.415 25/05/01,10:14:42,07,09,1, 12.0,1,1, 6.866, 10476.402, 448.581, 52882.378 25/05/01,10:14:42,08,09,1, 12.0,1,1, 6.866, 10476.384, 448.587, 52882.370 25/05/01,10:14:42,09,09,1, 12.0,1,1, 6.866, 10476.391, 448.567, 52882.358 25/05/01,10:14:42,10,09,1, 12.0,1,1, 6.866, 10476.382, 448.576, 52882.449 25/05/01,10:14:42,11,09,1, 12.0,1,1, 6.866, 10476.404, 448.562, 52882.384 25/05/01,10:14:42,12,09,1, 12.0,1,1, 6.866, 10476.398, 448.549, 52882.449 25/05/01,10:14:42,13,09,1, 12.0,1,1, 6.866, 10476.372, 448.538, 52882.430 25/05/01,10:14:42,14,09,1, 12.0,1,1, 6.866, 10476.362, 448.539, 52882.394 25/05/01,10:14:42,15,09,1, 12.0,1,1, 6.866, 10476.403, 448.534, 52882.380 25/05/01,10:14:42,16,09,1, 12.0,1,1, 6.866, 10476.330, 448.551, 52882.650 25/05/01,10:14:42,17,09,1, 12.0,1,1, 6.866, 10476.400, 448.530, 52882.458 25/05/01,10:14:42,18,09,1, 12.0,1,1, 6.866, 10476.377, 448.476, 52882.375 25/05/01,10:14:42,19,09,1, 12.0,1,1, 6.866, 10476.385, 448.497, 52882.397 25/05/01,10:14:43,00,09,1, 11.9,1,1, 6.860, 10476.383, 448.497, 52882.397 25/05/01,10:14:43,01,09,1, 11.9,1,1, 6.860, 10476.393, 448.475, 52882.381 25/05/01,10:14:43,02,09,1, 11.9,1,1, 6.860, 10476.376, 448.481, 52882.400 25/05/01,10:14:43,03,09,1, 11.9,1,1, 6.860, 10476.344, 448.462, 52882.465 25/05/01,10:14:43,04,09,1, 11.9,1,1, 6.860, 10476.407, 448.447, 52882.347 25/05/01,10:14:43,05,09,1, 11.9,1,1, 6.860, 10476.397, 448.443, 52882.328 25/05/01,10:14:43,06,09,1, 11.9,1,1, 6.860, 10476.370, 448.448, 52882.405 25/05/01,10:14:43,07,09,1, 11.9,1,1, 6.860, 10476.379, 448.437, 52882.421 25/05/01,10:14:43,08,09,1, 11.9,1,1, 6.860, 10476.349, 448.429, 52882.396 25/05/01,10:14:43,09,09,1, 11.9,1,1, 6.860, 10476.355, 448.417, 52882.380 25/05/01,10:14:43,10,09,1, 11.9,1,1, 6.860, 10476.382, 448.412, 52882.335 25/05/01,10:14:43,11,09,1, 11.9,1,1, 6.860, 10476.352, 448.402, 52882.439 25/05/01,10:14:43,12,09,1, 11.9,1,1, 6.860, 10476.377, 448.412, 52882.443 25/05/01,10:14:43,13,09,1, 11.9,1,1, 6.860, 10476.332, 448.410, 52882.435 25/05/01,10:14:43,14,09,1, 11.9,1,1, 6.860, 10476.322, 448.399, 52882.364 25/05/01,10:14:43,15,09,1, 11.9,1,1, 6.860, 10476.328, 448.379, 52882.413 25/05/01,10:14:43,16,09,1, 11.9,1,1, 6.860, 10476.333, 448.386, 52882.355 25/05/01,10:14:43,17,09,1, 11.9,1,1, 6.860, 10476.321, 448.379, 52882.363 25/05/01,10:14:43,18,09,1, 11.9,1,1, 6.860, 10476.319, 448.365, 52882.389 25/05/01,10:14:43,19,09,1, 11.9,1,1, 6.860, 10476.327, 448.366, 52882.400 25/05/01,10:14:44,00,09,1, 12.0,1,1, 6.863, 10476.325, 448.366, 52882.400 25/05/01,10:14:44,01,09,1, 12.0,1,1, 6.863, 10476.311, 448.344, 52882.340 25/05/01,10:14:44,02,09,1, 12.0,1,1, 6.863, 10476.308, 448.329, 52882.395 25/05/01,10:14:44,03,09,1, 12.0,1,1, 6.863, 10476.286, 448.311, 52882.349 25/05/01,10:14:44,04,09,1, 12.0,1,1, 6.863, 10476.290, 448.313, 52882.384 25/05/01,10:14:44,05,09,1, 12.0,1,1, 6.863, 10476.309, 448.303, 52882.375 25/05/01,10:14:44,06,09,1, 12.0,1,1, 6.863, 10476.284, 448.309, 52882.391 25/05/01,10:14:44,07,09,1, 12.0,1,1, 6.863, 10476.304, 448.278, 52882.311 25/05/01,10:14:44,08,09,1, 12.0,1,1, 6.863, 10476.303, 448.331, 52882.405 25/05/01,10:14:44,09,09,1, 12.0,1,1, 6.863, 10476.306, 448.300, 52882.389 25/05/01,10:14:44,10,09,1, 12.0,1,1, 6.863, 10476.294, 448.289, 52882.408 25/05/01,10:14:44,11,09,1, 12.0,1,1, 6.863, 10476.280, 448.290, 52882.350 25/05/01,10:14:44,12,09,1, 12.0,1,1, 6.863, 10476.274, 448.278, 52882.366 25/05/01,10:14:44,13,09,1, 12.0,1,1, 6.863, 10476.295, 448.290, 52882.426 25/05/01,10:14:44,14,09,1, 12.0,1,1, 6.863, 10476.281, 448.258, 52882.343 25/05/01,10:14:44,15,09,1, 12.0,1,1, 6.863, 10476.272, 448.283, 52882.479 25/05/01,10:14:44,16,09,1, 12.0,1,1, 6.863, 10476.265, 448.270, 52882.422 25/05/01,10:14:44,17,09,1, 12.0,1,1, 6.863, 10476.256, 448.256, 52882.395 25/05/01,10:14:44,18,09,1, 12.0,1,1, 6.863, 10476.264, 448.260, 52882.459 25/05/01,10:14:44,19,09,1, 12.0,1,1, 6.863, 10476.250, 448.245, 52882.407 25/05/01,10:14:45,00,09,1, 11.9,1,1, 6.860, 10476.249, 448.245, 52882.407 25/05/01,10:14:45,01,09,1, 11.9,1,1, 6.860, 10476.245, 448.266, 52882.389 25/05/01,10:14:45,02,09,1, 11.9,1,1, 6.860, 10476.243, 448.243, 52882.381 25/05/01,10:14:45,03,09,1, 11.9,1,1, 6.860, 10476.250, 448.264, 52882.448 25/05/01,10:14:45,04,09,1, 11.9,1,1, 6.860, 10476.235, 448.222, 52882.399 25/05/01,10:14:45,05,09,1, 11.9,1,1, 6.860, 10476.218, 448.264, 52882.430 25/05/01,10:14:45,06,09,1, 11.9,1,1, 6.860, 10476.187, 448.245, 52882.414 25/05/01,10:14:45,07,09,1, 11.9,1,1, 6.860, 10476.245, 448.212, 52882.360 25/05/01,10:14:45,08,09,1, 11.9,1,1, 6.860, 10476.200, 448.227, 52882.386 25/05/01,10:14:45,09,09,1, 11.9,1,1, 6.860, 10476.211, 448.215, 52882.377 25/05/01,10:14:45,10,09,1, 11.9,1,1, 6.860, 10476.209, 448.221, 52882.383 25/05/01,10:14:45,11,09,1, 11.9,1,1, 6.860, 10476.214, 448.225, 52882.389 25/05/01,10:14:45,12,09,1, 11.9,1,1, 6.860, 10476.195, 448.218, 52882.351 25/05/01,10:14:45,13,09,1, 11.9,1,1, 6.860, 10476.159, 448.190, 52882.392 25/05/01,10:14:45,14,09,1, 11.9,1,1, 6.860, 10476.161, 448.221, 52882.476 25/05/01,10:14:45,15,09,1, 11.9,1,1, 6.860, 10476.182, 448.191, 52882.349 25/05/01,10:14:45,16,09,1, 11.9,1,1, 6.860, 10476.148, 448.216, 52882.427 25/05/01,10:14:45,17,09,1, 11.9,1,1, 6.860, 10476.180, 448.200, 52882.448 25/05/01,10:14:45,18,09,1, 11.9,1,1, 6.860, 10476.151, 448.206, 52882.420 25/05/01,10:14:45,19,09,1, 11.9,1,1, 6.860, 10476.144, 448.199, 52882.447 25/05/01,10:14:46,00,09,1, 11.9,1,1, 6.864, 10476.141, 448.199, 52882.447 25/05/01,10:14:46,01,09,1, 11.9,1,1, 6.864, 10476.165, 448.187, 52882.494 25/05/01,10:14:46,02,09,1, 11.9,1,1, 6.864, 10476.136, 448.181, 52882.430 25/05/01,10:14:46,03,09,1, 11.9,1,1, 6.864, 10476.133, 448.160, 52882.468 25/05/01,10:14:46,04,09,1, 11.9,1,1, 6.864, 10476.125, 448.172, 52882.427 25/05/01,10:14:46,05,09,1, 11.9,1,1, 6.864, 10476.124, 448.176, 52882.483 25/05/01,10:14:46,06,09,1, 11.9,1,1, 6.864, 10476.113, 448.188, 52882.489 25/05/01,10:14:46,07,09,1, 11.9,1,1, 6.864, 10476.121, 448.179, 52882.440 25/05/01,10:14:46,08,09,1, 11.9,1,1, 6.864, 10476.088, 448.155, 52882.488 25/05/01,10:14:46,09,09,1, 11.9,1,1, 6.864, 10476.092, 448.148, 52882.485 25/05/01,10:14:46,10,09,1, 11.9,1,1, 6.864, 10476.107, 448.155, 52882.429 25/05/01,10:14:46,11,09,1, 11.9,1,1, 6.864, 10476.070, 448.177, 52882.500 25/05/01,10:14:46,12,09,1, 11.9,1,1, 6.864, 10476.073, 448.161, 52882.489 25/05/01,10:14:46,13,09,1, 11.9,1,1, 6.864, 10476.051, 448.161, 52882.410 25/05/01,10:14:46,14,09,1, 11.9,1,1, 6.864, 10476.034, 448.149, 52882.495 25/05/01,10:14:46,15,09,1, 11.9,1,1, 6.864, 10476.043, 448.155, 52882.411 25/05/01,10:14:46,16,09,1, 11.9,1,1, 6.864, 10476.011, 448.156, 52882.524 25/05/01,10:14:46,17,09,1, 11.9,1,1, 6.864, 10476.027, 448.145, 52882.468 25/05/01,10:14:46,18,09,1, 11.9,1,1, 6.864, 10476.016, 448.148, 52882.474 25/05/01,10:14:46,19,09,1, 11.9,1,1, 6.864, 10476.004, 448.153, 52882.466 25/05/01,10:14:47,00,09,1, 12.0,1,1, 6.869, 10475.999, 448.153, 52882.466 25/05/01,10:14:47,01,09,1, 12.0,1,1, 6.869, 10476.020, 448.124, 52882.509 25/05/01,10:14:47,02,09,1, 12.0,1,1, 6.869, 10475.965, 448.146, 52882.499 25/05/01,10:14:47,03,09,1, 12.0,1,1, 6.869, 10475.985, 448.120, 52882.476 25/05/01,10:14:47,04,09,1, 12.0,1,1, 6.869, 10475.973, 448.141, 52882.480 25/05/01,10:14:47,05,09,1, 12.0,1,1, 6.869, 10475.952, 448.129, 52882.516 25/05/01,10:14:47,06,09,1, 12.0,1,1, 6.869, 10475.941, 448.125, 52882.428 25/05/01,10:14:47,07,09,1, 12.0,1,1, 6.869, 10475.953, 448.128, 52882.553 25/05/01,10:14:47,08,09,1, 12.0,1,1, 6.869, 10475.933, 448.134, 52882.453 25/05/01,10:14:47,09,09,1, 12.0,1,1, 6.869, 10475.935, 448.112, 52882.486 25/05/01,10:14:47,10,09,1, 12.0,1,1, 6.869, 10475.929, 448.156, 52882.485 25/05/01,10:14:47,11,09,1, 12.0,1,1, 6.869, 10475.917, 448.128, 52882.476 25/05/01,10:14:47,12,09,1, 12.0,1,1, 6.869, 10475.905, 448.118, 52882.427 25/05/01,10:14:47,13,09,1, 12.0,1,1, 6.869, 10475.898, 448.103, 52882.442 25/05/01,10:14:47,14,09,1, 12.0,1,1, 6.869, 10475.863, 448.118, 52882.482 25/05/01,10:14:47,15,09,1, 12.0,1,1, 6.869, 10475.879, 448.113, 52882.512 25/05/01,10:14:47,16,09,1, 12.0,1,1, 6.869, 10475.896, 448.113, 52882.466 25/05/01,10:14:47,17,09,1, 12.0,1,1, 6.869, 10475.861, 448.133, 52882.467 25/05/01,10:14:47,18,09,1, 12.0,1,1, 6.869, 10475.877, 448.131, 52882.458 25/05/01,10:14:47,19,09,1, 12.0,1,1, 6.869, 10475.858, 448.112, 52882.488 25/05/01,10:14:48,00,09,1, 11.9,1,1, 6.859, 10475.857, 448.112, 52882.488 25/05/01,10:14:48,01,09,1, 11.9,1,1, 6.859, 10475.828, 448.101, 52882.446 25/05/01,10:14:48,02,09,1, 11.9,1,1, 6.859, 10475.835, 448.099, 52882.486 25/05/01,10:14:48,03,09,1, 11.9,1,1, 6.859, 10475.805, 448.104, 52882.471 25/05/01,10:14:48,04,09,1, 11.9,1,1, 6.859, 10475.782, 448.099, 52882.462 25/05/01,10:14:48,05,09,1, 11.9,1,1, 6.859, 10475.783, 448.081, 52882.493 25/05/01,10:14:48,06,09,1, 11.9,1,1, 6.859, 10475.778, 448.095, 52882.481 25/05/01,10:14:48,07,09,1, 11.9,1,1, 6.859, 10475.760, 448.081, 52882.472 25/05/01,10:14:48,08,09,1, 11.9,1,1, 6.859, 10475.745, 448.082, 52882.517 25/05/01,10:14:48,09,09,1, 11.9,1,1, 6.859, 10475.732, 448.070, 52882.493 25/05/01,10:14:48,10,09,1, 11.9,1,1, 6.859, 10475.716, 448.097, 52882.500 25/05/01,10:14:48,11,09,1, 11.9,1,1, 6.859, 10475.711, 448.083, 52882.450 25/05/01,10:14:48,12,09,1, 11.9,1,1, 6.859, 10475.671, 448.075, 52882.395 25/05/01,10:14:48,13,09,1, 11.9,1,1, 6.859, 10475.720, 448.098, 52882.595 25/05/01,10:14:48,14,09,1, 11.9,1,1, 6.859, 10475.699, 448.095, 52882.482 25/05/01,10:14:48,15,09,1, 11.9,1,1, 6.859, 10475.694, 448.064, 52882.446 25/05/01,10:14:48,16,09,1, 11.9,1,1, 6.859, 10475.680, 448.058, 52882.523 25/05/01,10:14:48,17,09,1, 11.9,1,1, 6.859, 10475.659, 448.081, 52882.502 25/05/01,10:14:48,18,09,1, 11.9,1,1, 6.859, 10475.629, 448.074, 52882.511 25/05/01,10:14:48,19,09,1, 11.9,1,1, 6.859, 10475.633, 448.081, 52882.508 25/05/01,10:14:49,00,09,1, 11.9,1,1, 6.867, 10475.632, 448.081, 52882.508 25/05/01,10:14:49,01,09,1, 11.9,1,1, 6.867, 10475.609, 448.088, 52882.526 25/05/01,10:14:49,02,09,1, 11.9,1,1, 6.867, 10475.604, 448.034, 52882.496 25/05/01,10:14:49,03,09,1, 11.9,1,1, 6.867, 10475.585, 448.088, 52882.554 25/05/01,10:14:49,04,09,1, 11.9,1,1, 6.867, 10475.566, 448.074, 52882.575 25/05/01,10:14:49,05,09,1, 11.9,1,1, 6.867, 10475.569, 448.077, 52882.563 25/05/01,10:14:49,06,09,1, 11.9,1,1, 6.867, 10475.563, 448.086, 52882.592 25/05/01,10:14:49,07,09,1, 11.9,1,1, 6.867, 10475.547, 448.054, 52882.511 25/05/01,10:14:49,08,09,1, 11.9,1,1, 6.867, 10475.523, 448.056, 52882.480 25/05/01,10:14:49,09,09,1, 11.9,1,1, 6.867, 10475.509, 448.044, 52882.515 25/05/01,10:14:49,10,09,1, 11.9,1,1, 6.867, 10475.505, 448.076, 52882.574 25/05/01,10:14:49,11,09,1, 11.9,1,1, 6.867, 10475.525, 448.045, 52882.544 25/05/01,10:14:49,12,09,1, 11.9,1,1, 6.867, 10475.467, 448.054, 52882.552 25/05/01,10:14:49,13,09,1, 11.9,1,1, 6.867, 10475.461, 448.035, 52882.468 25/05/01,10:14:49,14,09,1, 11.9,1,1, 6.867, 10475.479, 448.037, 52882.525 25/05/01,10:14:49,15,09,1, 11.9,1,1, 6.867, 10475.477, 448.048, 52882.582 25/05/01,10:14:49,16,09,1, 11.9,1,1, 6.867, 10475.468, 448.017, 52882.550 25/05/01,10:14:49,17,09,1, 11.9,1,1, 6.867, 10475.448, 448.035, 52882.520 25/05/01,10:14:49,18,09,1, 11.9,1,1, 6.867, 10475.435, 448.029, 52882.509 25/05/01,10:14:49,19,09,1, 11.9,1,1, 6.867, 10475.398, 448.036, 52882.492 25/05/01,10:14:50,00,09,1, 11.9,1,1, 6.870, 10475.390, 448.036, 52882.492 25/05/01,10:14:50,01,09,1, 11.9,1,1, 6.870, 10475.414, 448.027, 52882.528 25/05/01,10:14:50,02,09,1, 11.9,1,1, 6.870, 10475.359, 448.029, 52882.545 25/05/01,10:14:50,03,09,1, 11.9,1,1, 6.870, 10475.373, 448.023, 52882.545 25/05/01,10:14:50,04,09,1, 11.9,1,1, 6.870, 10475.366, 448.031, 52882.614 25/05/01,10:14:50,05,09,1, 11.9,1,1, 6.870, 10475.354, 448.012, 52882.530 25/05/01,10:14:50,06,09,1, 11.9,1,1, 6.870, 10475.336, 448.005, 52882.552 25/05/01,10:14:50,07,09,1, 11.9,1,1, 6.870, 10475.344, 447.987, 52882.500 25/05/01,10:14:50,08,09,1, 11.9,1,1, 6.870, 10475.361, 447.989, 52882.555 25/05/01,10:14:50,09,09,1, 11.9,1,1, 6.870, 10475.319, 447.992, 52882.360 25/05/01,10:14:50,10,09,1, 11.9,1,1, 6.870, 10475.341, 447.987, 52882.476 25/05/01,10:14:50,11,09,1, 11.9,1,1, 6.870, 10475.333, 447.982, 52882.470 25/05/01,10:14:50,12,09,1, 11.9,1,1, 6.870, 10475.316, 447.970, 52882.568 25/05/01,10:14:50,13,09,1, 11.9,1,1, 6.870, 10475.298, 447.967, 52882.554 25/05/01,10:14:50,14,09,1, 11.9,1,1, 6.870, 10475.262, 447.960, 52882.512 25/05/01,10:14:50,15,09,1, 11.9,1,1, 6.870, 10475.267, 447.965, 52882.559 25/05/01,10:14:50,16,09,1, 11.9,1,1, 6.870, 10475.269, 447.976, 52882.549 25/05/01,10:14:50,17,09,1, 11.9,1,1, 6.870, 10475.263, 447.943, 52882.468 25/05/01,10:14:50,18,09,1, 11.9,1,1, 6.870, 10475.248, 447.955, 52882.481 25/05/01,10:14:50,19,09,1, 11.9,1,1, 6.870, 10475.246, 447.944, 52882.536 25/05/01,10:14:51,00,09,1, 11.9,1,1, 6.864, 10475.240, 447.944, 52882.536 25/05/01,10:14:51,01,09,1, 11.9,1,1, 6.864, 10475.233, 447.949, 52882.464 25/05/01,10:14:51,02,09,1, 11.9,1,1, 6.864, 10475.188, 447.924, 52882.545 25/05/01,10:14:51,03,09,1, 11.9,1,1, 6.864, 10475.222, 447.936, 52882.503 25/05/01,10:14:51,04,09,1, 11.9,1,1, 6.864, 10475.190, 447.920, 52882.527 25/05/01,10:14:51,05,09,1, 11.9,1,1, 6.864, 10475.190, 447.930, 52882.503 25/05/01,10:14:51,06,09,1, 11.9,1,1, 6.864, 10475.174, 447.931, 52882.471 25/05/01,10:14:51,07,09,1, 11.9,1,1, 6.864, 10475.158, 447.920, 52882.536 25/05/01,10:14:51,08,09,1, 11.9,1,1, 6.864, 10475.144, 447.895, 52882.511 25/05/01,10:14:51,09,09,1, 11.9,1,1, 6.864, 10475.158, 447.890, 52882.406 25/05/01,10:14:51,10,09,1, 11.9,1,1, 6.864, 10475.144, 447.934, 52882.558 25/05/01,10:14:51,11,09,1, 11.9,1,1, 6.864, 10475.135, 447.888, 52882.490 25/05/01,10:14:51,12,09,1, 11.9,1,1, 6.864, 10475.138, 447.908, 52882.524 25/05/01,10:14:51,13,09,1, 11.9,1,1, 6.864, 10475.142, 447.881, 52882.541 25/05/01,10:14:51,14,09,1, 11.9,1,1, 6.864, 10475.107, 447.867, 52882.491 25/05/01,10:14:51,15,09,1, 11.9,1,1, 6.864, 10475.101, 447.871, 52882.546 25/05/01,10:14:51,16,09,1, 11.9,1,1, 6.864, 10475.115, 447.854, 52882.573 25/05/01,10:14:51,17,09,1, 11.9,1,1, 6.864, 10475.093, 447.866, 52882.512 25/05/01,10:14:51,18,09,1, 11.9,1,1, 6.864, 10475.084, 447.872, 52882.544 25/05/01,10:14:51,19,09,1, 11.9,1,1, 6.864, 10475.090, 447.876, 52882.551 25/05/01,10:14:52,00,09,1, 11.9,1,1, 6.865, 10475.090, 447.876, 52882.551 25/05/01,10:14:52,01,09,1, 11.9,1,1, 6.865, 10475.076, 447.873, 52882.605 25/05/01,10:14:52,02,09,1, 11.9,1,1, 6.865, 10475.056, 447.843, 52882.491 25/05/01,10:14:52,03,09,1, 11.9,1,1, 6.865, 10475.064, 447.833, 52882.482 25/05/01,10:14:52,04,09,1, 11.9,1,1, 6.865, 10475.057, 447.852, 52882.609 25/05/01,10:14:52,05,09,1, 11.9,1,1, 6.865, 10475.043, 447.837, 52882.493 25/05/01,10:14:52,06,09,1, 11.9,1,1, 6.865, 10475.051, 447.824, 52882.486 25/05/01,10:14:52,07,09,1, 11.9,1,1, 6.865, 10475.053, 447.820, 52882.589 25/05/01,10:14:52,08,09,1, 11.9,1,1, 6.865, 10475.017, 447.829, 52882.551 25/05/01,10:14:52,09,09,1, 11.9,1,1, 6.865, 10475.042, 447.795, 52882.433 25/05/01,10:14:52,10,09,1, 11.9,1,1, 6.865, 10475.037, 447.804, 52882.440 25/05/01,10:14:52,11,09,1, 11.9,1,1, 6.865, 10474.989, 447.804, 52882.506 25/05/01,10:14:52,12,09,1, 11.9,1,1, 6.865, 10474.998, 447.821, 52882.505 25/05/01,10:14:52,13,09,1, 11.9,1,1, 6.865, 10474.986, 447.810, 52882.479 25/05/01,10:14:52,14,09,1, 11.9,1,1, 6.865, 10474.990, 447.788, 52882.608 25/05/01,10:14:52,15,09,1, 11.9,1,1, 6.865, 10474.959, 447.807, 52882.537 25/05/01,10:14:52,16,09,1, 11.9,1,1, 6.865, 10474.971, 447.776, 52882.518 25/05/01,10:14:52,17,09,1, 11.9,1,1, 6.865, 10474.981, 447.765, 52882.523 25/05/01,10:14:52,18,09,1, 11.9,1,1, 6.865, 10474.941, 447.784, 52882.516 25/05/01,10:14:52,19,09,1, 11.9,1,1, 6.865, 10474.960, 447.770, 52882.603 25/05/01,10:14:53,00,09,1, 11.9,1,1, 6.864, 10474.956, 447.770, 52882.603 25/05/01,10:14:53,01,09,1, 11.9,1,1, 6.864, 10474.960, 447.754, 52882.473 25/05/01,10:14:53,02,09,1, 11.9,1,1, 6.864, 10474.966, 447.777, 52882.565 25/05/01,10:14:53,03,09,1, 11.9,1,1, 6.864, 10474.951, 447.753, 52882.456 25/05/01,10:14:53,04,09,1, 11.9,1,1, 6.864, 10474.957, 447.757, 52882.523 25/05/01,10:14:53,05,09,1, 11.9,1,1, 6.864, 10474.922, 447.737, 52882.423 25/05/01,10:14:53,06,09,1, 11.9,1,1, 6.864, 10474.939, 447.782, 52882.656 25/05/01,10:14:53,07,09,1, 11.9,1,1, 6.864, 10474.923, 447.767, 52882.506 25/05/01,10:14:53,08,09,1, 11.9,1,1, 6.864, 10474.894, 447.747, 52882.538 25/05/01,10:14:53,09,09,1, 11.9,1,1, 6.864, 10474.879, 447.746, 52882.542 25/05/01,10:14:53,10,09,1, 11.9,1,1, 6.864, 10474.896, 447.729, 52882.492 25/05/01,10:14:53,11,09,1, 11.9,1,1, 6.864, 10474.895, 447.746, 52882.499 25/05/01,10:14:53,12,09,1, 11.9,1,1, 6.864, 10474.899, 447.722, 52882.528 25/05/01,10:14:53,13,09,1, 11.9,1,1, 6.864, 10474.874, 447.705, 52882.483 25/05/01,10:14:53,14,09,1, 11.9,1,1, 6.864, 10474.889, 447.724, 52882.515 25/05/01,10:14:53,15,09,1, 11.9,1,1, 6.864, 10474.877, 447.717, 52882.520 25/05/01,10:14:53,16,09,1, 11.9,1,1, 6.864, 10474.883, 447.702, 52882.564 25/05/01,10:14:53,17,09,1, 11.9,1,1, 6.864, 10474.880, 447.690, 52882.491 25/05/01,10:14:53,18,09,1, 11.9,1,1, 6.864, 10474.896, 447.711, 52882.578 25/05/01,10:14:53,19,09,1, 11.9,1,1, 6.864, 10474.880, 447.686, 52882.556 25/05/01,10:14:54,00,09,1, 12.0,1,1, 6.866, 10474.873, 447.686, 52882.556 25/05/01,10:14:54,01,09,1, 12.0,1,1, 6.866, 10474.853, 447.672, 52882.497 25/05/01,10:14:54,02,09,1, 12.0,1,1, 6.866, 10474.841, 447.682, 52882.537 25/05/01,10:14:54,03,09,1, 12.0,1,1, 6.866, 10474.841, 447.660, 52882.554 25/05/01,10:14:54,04,09,1, 12.0,1,1, 6.866, 10474.835, 447.673, 52882.568 25/05/01,10:14:54,05,09,1, 12.0,1,1, 6.866, 10474.823, 447.671, 52882.481 25/05/01,10:14:54,06,09,1, 12.0,1,1, 6.866, 10474.846, 447.667, 52882.564 25/05/01,10:14:54,07,09,1, 12.0,1,1, 6.866, 10474.846, 447.654, 52882.514 25/05/01,10:14:54,08,09,1, 12.0,1,1, 6.866, 10474.885, 447.666, 52882.513 25/05/01,10:14:54,09,09,1, 12.0,1,1, 6.866, 10474.859, 447.639, 52882.543 25/05/01,10:14:54,10,09,1, 12.0,1,1, 6.866, 10474.865, 447.644, 52882.533 25/05/01,10:14:54,11,09,1, 12.0,1,1, 6.866, 10474.851, 447.639, 52882.495 25/05/01,10:14:54,12,09,1, 12.0,1,1, 6.866, 10474.825, 447.620, 52882.521 25/05/01,10:14:54,13,09,1, 12.0,1,1, 6.866, 10474.839, 447.599, 52882.443 25/05/01,10:14:54,14,09,1, 12.0,1,1, 6.866, 10474.820, 447.614, 52882.453 25/05/01,10:14:54,15,09,1, 12.0,1,1, 6.866, 10474.836, 447.617, 52882.572 25/05/01,10:14:54,16,09,1, 12.0,1,1, 6.866, 10474.824, 447.627, 52882.560 25/05/01,10:14:54,17,09,1, 12.0,1,1, 6.866, 10474.806, 447.627, 52882.465 25/05/01,10:14:54,18,09,1, 12.0,1,1, 6.866, 10474.837, 447.593, 52882.545 25/05/01,10:14:54,19,09,1, 12.0,1,1, 6.866, 10474.827, 447.621, 52882.496 25/05/01,10:14:55,00,09,1, 11.8,1,1, 6.859, 10474.823, 447.621, 52882.496 25/05/01,10:14:55,01,09,1, 11.8,1,1, 6.859, 10474.822, 447.596, 52882.543 25/05/01,10:14:55,02,09,1, 11.8,1,1, 6.859, 10474.823, 447.583, 52882.490 25/05/01,10:14:55,03,09,1, 11.8,1,1, 6.859, 10474.832, 447.557, 52882.518 25/05/01,10:14:55,04,09,1, 11.8,1,1, 6.859, 10474.805, 447.584, 52882.476 25/05/01,10:14:55,05,09,1, 11.8,1,1, 6.859, 10474.803, 447.555, 52882.519 25/05/01,10:14:55,06,09,1, 11.8,1,1, 6.859, 10474.814, 447.558, 52882.519 25/05/01,10:14:55,07,09,1, 11.8,1,1, 6.859, 10474.814, 447.560, 52882.534 25/05/01,10:14:55,08,09,1, 11.8,1,1, 6.859, 10474.803, 447.543, 52882.536 25/05/01,10:14:55,09,09,1, 11.8,1,1, 6.859, 10474.805, 447.562, 52882.551 25/05/01,10:14:55,10,09,1, 11.8,1,1, 6.859, 10474.800, 447.526, 52882.488 25/05/01,10:14:55,11,09,1, 11.8,1,1, 6.859, 10474.825, 447.527, 52882.457 25/05/01,10:14:55,12,09,1, 11.8,1,1, 6.859, 10474.796, 447.535, 52882.500 25/05/01,10:14:55,13,09,1, 11.8,1,1, 6.859, 10474.810, 447.532, 52882.507 25/05/01,10:14:55,14,09,1, 11.8,1,1, 6.859, 10474.795, 447.533, 52882.489 25/05/01,10:14:55,15,09,1, 11.8,1,1, 6.859, 10474.800, 447.544, 52882.486 25/05/01,10:14:55,16,09,1, 11.8,1,1, 6.859, 10474.789, 447.523, 52882.448 25/05/01,10:14:55,17,09,1, 11.8,1,1, 6.859, 10474.809, 447.519, 52882.489 25/05/01,10:14:55,18,09,1, 11.8,1,1, 6.859, 10474.778, 447.502, 52882.494 25/05/01,10:14:55,19,09,1, 11.8,1,1, 6.859, 10474.790, 447.521, 52882.566 25/05/01,10:14:56,00,09,1, 11.8,1,1, 6.859, 10474.789, 447.521, 52882.566 25/05/01,10:14:56,01,09,1, 11.8,1,1, 6.859, 10474.787, 447.500, 52882.464 25/05/01,10:14:56,02,09,1, 11.8,1,1, 6.859, 10474.787, 447.489, 52882.432 25/05/01,10:14:56,03,09,1, 11.8,1,1, 6.859, 10474.758, 447.460, 52882.520 25/05/01,10:14:56,04,09,1, 11.8,1,1, 6.859, 10474.798, 447.462, 52882.523 25/05/01,10:14:56,05,09,1, 11.8,1,1, 6.859, 10474.766, 447.466, 52882.452 25/05/01,10:14:56,06,09,1, 11.8,1,1, 6.859, 10474.771, 447.454, 52882.573 25/05/01,10:14:56,07,09,1, 11.8,1,1, 6.859, 10474.801, 447.474, 52882.537 25/05/01,10:14:56,08,09,1, 11.8,1,1, 6.859, 10474.781, 447.472, 52882.481 25/05/01,10:14:56,09,09,1, 11.8,1,1, 6.859, 10474.804, 447.447, 52882.503 25/05/01,10:14:56,10,09,1, 11.8,1,1, 6.859, 10474.790, 447.458, 52882.490 25/05/01,10:14:56,11,09,1, 11.8,1,1, 6.859, 10474.782, 447.446, 52882.481 25/05/01,10:14:56,12,09,1, 11.8,1,1, 6.859, 10474.781, 447.441, 52882.534 25/05/01,10:14:56,13,09,1, 11.8,1,1, 6.859, 10474.782, 447.426, 52882.485 25/05/01,10:14:56,14,09,1, 11.8,1,1, 6.859, 10474.773, 447.428, 52882.490 25/05/01,10:14:56,15,09,1, 11.8,1,1, 6.859, 10474.780, 447.427, 52882.472 25/05/01,10:14:56,16,09,1, 11.8,1,1, 6.859, 10474.772, 447.431, 52882.467 25/05/01,10:14:56,17,09,1, 11.8,1,1, 6.859, 10474.783, 447.392, 52882.505 25/05/01,10:14:56,18,09,1, 11.8,1,1, 6.859, 10474.785, 447.428, 52882.480 25/05/01,10:14:56,19,09,1, 11.8,1,1, 6.859, 10474.768, 447.427, 52882.456 25/05/01,10:14:57,00,09,1, 11.9,1,1, 6.863, 10474.764, 447.427, 52882.456 25/05/01,10:14:57,01,09,1, 11.9,1,1, 6.863, 10474.752, 447.405, 52882.551 25/05/01,10:14:57,02,09,1, 11.9,1,1, 6.863, 10474.757, 447.447, 52882.738 25/05/01,10:14:57,03,09,1, 11.9,1,1, 6.863, 10474.767, 447.441, 52882.702 25/05/01,10:14:57,04,09,1, 11.9,1,1, 6.863, 10474.757, 447.413, 52882.718 25/05/01,10:14:57,05,09,1, 11.9,1,1, 6.863, 10474.736, 447.428, 52882.724 25/05/01,10:14:57,06,09,1, 11.9,1,1, 6.863, 10474.756, 447.404, 52882.733 25/05/01,10:14:57,07,09,1, 11.9,1,1, 6.863, 10474.749, 447.395, 52882.629 25/05/01,10:14:57,08,09,1, 11.9,1,1, 6.863, 10474.736, 447.413, 52882.677 25/05/01,10:14:57,09,09,1, 11.9,1,1, 6.863, 10474.748, 447.424, 52882.611 25/05/01,10:14:57,10,09,1, 11.9,1,1, 6.863, 10474.730, 447.413, 52882.705 25/05/01,10:14:57,11,09,1, 11.9,1,1, 6.863, 10474.718, 447.411, 52882.678 25/05/01,10:14:57,12,09,1, 11.9,1,1, 6.863, 10474.723, 447.418, 52882.677 25/05/01,10:14:57,13,09,1, 11.9,1,1, 6.863, 10474.723, 447.413, 52882.660 25/05/01,10:14:57,14,09,1, 11.9,1,1, 6.863, 10474.740, 447.391, 52882.646 25/05/01,10:14:57,15,09,1, 11.9,1,1, 6.863, 10474.725, 447.377, 52882.626 25/05/01,10:14:57,16,09,1, 11.9,1,1, 6.863, 10474.724, 447.380, 52882.665 25/05/01,10:14:57,17,09,1, 11.9,1,1, 6.863, 10474.709, 447.351, 52882.695 25/05/01,10:14:57,18,09,1, 11.9,1,1, 6.863, 10474.697, 447.378, 52882.664 25/05/01,10:14:57,19,09,1, 11.9,1,1, 6.863, 10474.722, 447.356, 52882.612 25/05/01,10:14:58,00,09,1, 11.9,1,1, 6.867, 10474.722, 447.356, 52882.612 25/05/01,10:14:58,01,09,1, 11.9,1,1, 6.867, 10474.722, 447.366, 52882.645 25/05/01,10:14:58,02,09,1, 11.9,1,1, 6.867, 10474.701, 447.367, 52882.700 25/05/01,10:14:58,03,09,1, 11.9,1,1, 6.867, 10474.688, 447.334, 52882.658 25/05/01,10:14:58,04,09,1, 11.9,1,1, 6.867, 10474.687, 447.345, 52882.624 25/05/01,10:14:58,05,09,1, 11.9,1,1, 6.867, 10474.693, 447.344, 52882.610 25/05/01,10:14:58,06,09,1, 11.9,1,1, 6.867, 10474.690, 447.337, 52882.654 25/05/01,10:14:58,07,09,1, 11.9,1,1, 6.867, 10474.675, 447.334, 52882.658 25/05/01,10:14:58,08,09,1, 11.9,1,1, 6.867, 10474.693, 447.350, 52882.666 25/05/01,10:14:58,09,09,1, 11.9,1,1, 6.867, 10474.667, 447.357, 52882.614 25/05/01,10:14:58,10,09,1, 11.9,1,1, 6.867, 10474.678, 447.345, 52882.592 25/05/01,10:14:58,11,09,1, 11.9,1,1, 6.867, 10474.646, 447.326, 52882.699 25/05/01,10:14:58,12,09,1, 11.9,1,1, 6.867, 10474.671, 447.348, 52882.656 25/05/01,10:14:58,13,09,1, 11.9,1,1, 6.867, 10474.657, 447.338, 52882.676 25/05/01,10:14:58,14,09,1, 11.9,1,1, 6.867, 10474.661, 447.336, 52882.724 25/05/01,10:14:58,15,09,1, 11.9,1,1, 6.867, 10474.663, 447.322, 52882.611 25/05/01,10:14:58,16,09,1, 11.9,1,1, 6.867, 10474.681, 447.313, 52882.686 25/05/01,10:14:58,17,09,1, 11.9,1,1, 6.867, 10474.662, 447.323, 52882.669 25/05/01,10:14:58,18,09,1, 11.9,1,1, 6.867, 10474.664, 447.300, 52882.654 25/05/01,10:14:58,19,09,1, 11.9,1,1, 6.867, 10474.631, 447.310, 52882.659 25/05/01,10:14:59,00,09,1, 11.9,1,1, 6.868, 10474.631, 447.310, 52882.659 25/05/01,10:14:59,01,09,1, 11.9,1,1, 6.868, 10474.657, 447.316, 52882.690 25/05/01,10:14:59,02,09,1, 11.9,1,1, 6.868, 10474.645, 447.297, 52882.681 25/05/01,10:14:59,03,09,1, 11.9,1,1, 6.868, 10474.658, 447.300, 52882.647 25/05/01,10:14:59,04,09,1, 11.9,1,1, 6.868, 10474.640, 447.272, 52882.637 25/05/01,10:14:59,05,09,1, 11.9,1,1, 6.868, 10474.634, 447.287, 52882.571 25/05/01,10:14:59,06,09,1, 11.9,1,1, 6.868, 10474.620, 447.286, 52882.695 25/05/01,10:14:59,07,09,1, 11.9,1,1, 6.868, 10474.617, 447.253, 52882.709 25/05/01,10:14:59,08,09,1, 11.9,1,1, 6.868, 10474.616, 447.256, 52882.697 25/05/01,10:14:59,09,09,1, 11.9,1,1, 6.868, 10474.621, 447.246, 52882.619 25/05/01,10:14:59,10,09,1, 11.9,1,1, 6.868, 10474.625, 447.256, 52882.633 25/05/01,10:14:59,11,09,1, 11.9,1,1, 6.868, 10474.618, 447.263, 52882.688 25/05/01,10:14:59,12,09,1, 11.9,1,1, 6.868, 10474.619, 447.221, 52882.627 25/05/01,10:14:59,13,09,1, 11.9,1,1, 6.868, 10474.584, 447.242, 52882.673 25/05/01,10:14:59,14,09,1, 11.9,1,1, 6.868, 10474.620, 447.235, 52882.667 25/05/01,10:14:59,15,09,1, 11.9,1,1, 6.868, 10474.594, 447.216, 52882.666 25/05/01,10:14:59,16,09,1, 11.9,1,1, 6.868, 10474.592, 447.239, 52882.694 25/05/01,10:14:59,17,09,1, 11.9,1,1, 6.868, 10474.563, 447.227, 52882.648 25/05/01,10:14:59,18,09,1, 11.9,1,1, 6.868, 10474.567, 447.219, 52882.629 25/05/01,10:14:59,19,09,1, 11.9,1,1, 6.868, 10474.589, 447.232, 52882.697 25/05/01,10:15:00,00,09,1, 11.8,1,1, 6.867, 10474.589, 447.232, 52882.697 25/05/01,10:15:00,01,09,1, 11.8,1,1, 6.867, 10474.593, 447.206, 52882.585 25/05/01,10:15:00,02,09,1, 11.8,1,1, 6.867, 10474.559, 447.170, 52882.433 25/05/01,10:15:00,03,09,1, 11.8,1,1, 6.867, 10474.586, 447.194, 52882.428 25/05/01,10:15:00,04,09,1, 11.8,1,1, 6.867, 10474.545, 447.158, 52882.344 25/05/01,10:15:00,05,09,1, 11.8,1,1, 6.867, 10474.560, 447.171, 52882.410 25/05/01,10:15:00,06,09,1, 11.8,1,1, 6.867, 10474.573, 447.148, 52882.462 25/05/01,10:15:00,07,09,1, 11.8,1,1, 6.867, 10474.580, 447.170, 52882.418 25/05/01,10:15:00,08,09,1, 11.8,1,1, 6.867, 10474.558, 447.145, 52882.396 25/05/01,10:15:00,09,09,1, 11.8,1,1, 6.867, 10474.565, 447.138, 52882.374 25/05/01,10:15:00,10,09,1, 11.8,1,1, 6.867, 10474.550, 447.149, 52882.431 25/05/01,10:15:00,11,09,1, 11.8,1,1, 6.867, 10474.555, 447.148, 52882.421 25/05/01,10:15:00,12,09,1, 11.8,1,1, 6.867, 10474.561, 447.128, 52882.419 25/05/01,10:15:00,13,09,1, 11.8,1,1, 6.867, 10474.528, 447.123, 52882.428 25/05/01,10:15:00,14,09,1, 11.8,1,1, 6.867, 10474.556, 447.149, 52882.438 25/05/01,10:15:00,15,09,1, 11.8,1,1, 6.867, 10474.528, 447.120, 52882.464 25/05/01,10:15:00,16,09,1, 11.8,1,1, 6.867, 10474.554, 447.116, 52882.370 25/05/01,10:15:00,17,09,1, 11.8,1,1, 6.867, 10474.523, 447.118, 52882.471 25/05/01,10:15:00,18,09,1, 11.8,1,1, 6.867, 10474.528, 447.102, 52882.422 25/05/01,10:15:00,19,09,1, 11.8,1,1, 6.867, 10474.531, 447.101, 52882.411 25/05/01,10:15:01,00,10,1, 11.8,1,1, 6.863, 10474.530, 447.101, 52882.411 25/05/01,10:15:01,01,10,1, 11.8,1,1, 6.863, 10474.533, 447.063, 52882.427 25/05/01,10:15:01,02,10,1, 11.8,1,1, 6.863, 10474.552, 447.069, 52882.497 25/05/01,10:15:01,03,10,1, 11.8,1,1, 6.863, 10474.521, 447.076, 52882.422 25/05/01,10:15:01,04,10,1, 11.8,1,1, 6.863, 10474.517, 447.052, 52882.427 25/05/01,10:15:01,05,10,1, 11.8,1,1, 6.863, 10474.534, 447.035, 52882.470 25/05/01,10:15:01,06,10,1, 11.8,1,1, 6.863, 10474.548, 447.039, 52882.426 25/05/01,10:15:01,07,10,1, 11.8,1,1, 6.863, 10474.542, 447.037, 52882.393 25/05/01,10:15:01,08,10,1, 11.8,1,1, 6.863, 10474.519, 447.029, 52882.403 25/05/01,10:15:01,09,10,1, 11.8,1,1, 6.863, 10474.532, 447.050, 52882.464 25/05/01,10:15:01,10,10,1, 11.8,1,1, 6.863, 10474.530, 447.022, 52882.447 25/05/01,10:15:01,11,10,1, 11.8,1,1, 6.863, 10474.509, 447.011, 52882.384 25/05/01,10:15:01,12,10,1, 11.8,1,1, 6.863, 10474.508, 446.994, 52882.460 25/05/01,10:15:01,13,10,1, 11.8,1,1, 6.863, 10474.508, 446.987, 52882.424 25/05/01,10:15:01,14,10,1, 11.8,1,1, 6.863, 10474.490, 446.969, 52882.363 25/05/01,10:15:01,15,10,1, 11.8,1,1, 6.863, 10474.506, 446.974, 52882.408 25/05/01,10:15:01,16,10,1, 11.8,1,1, 6.863, 10474.516, 446.946, 52882.378 25/05/01,10:15:01,17,10,1, 11.8,1,1, 6.863, 10474.494, 446.963, 52882.344 25/05/01,10:15:01,18,10,1, 11.8,1,1, 6.863, 10474.511, 446.945, 52882.329 25/05/01,10:15:01,19,10,1, 11.8,1,1, 6.863, 10474.479, 446.929, 52882.393 25/05/01,10:15:02,00,08,1, 11.9,1,1, 6.860, 10474.472, 446.929, 52882.393 25/05/01,10:15:02,01,08,1, 11.9,1,1, 6.860, 10474.482, 446.918, 52882.382 25/05/01,10:15:02,02,08,1, 11.9,1,1, 6.860, 10474.512, 446.915, 52882.357 25/05/01,10:15:02,03,08,1, 11.9,1,1, 6.860, 10474.511, 446.910, 52882.324 25/05/01,10:15:02,04,08,1, 11.9,1,1, 6.860, 10474.492, 446.898, 52882.321 25/05/01,10:15:02,05,08,1, 11.9,1,1, 6.860, 10474.497, 446.887, 52882.399 25/05/01,10:15:02,06,08,1, 11.9,1,1, 6.860, 10474.524, 446.862, 52882.437 25/05/01,10:15:02,07,08,1, 11.9,1,1, 6.860, 10474.504, 446.865, 52882.291 25/05/01,10:15:02,08,08,1, 11.9,1,1, 6.860, 10474.512, 446.855, 52882.385 25/05/01,10:15:02,09,08,1, 11.9,1,1, 6.860, 10474.480, 446.847, 52882.373 25/05/01,10:15:02,10,08,1, 11.9,1,1, 6.860, 10474.504, 446.840, 52882.352 25/05/01,10:15:02,11,08,1, 11.9,1,1, 6.860, 10474.491, 446.849, 52882.361 25/05/01,10:15:02,12,08,1, 11.9,1,1, 6.860, 10474.492, 446.825, 52882.372 25/05/01,10:15:02,13,08,1, 11.9,1,1, 6.860, 10474.521, 446.827, 52882.428 25/05/01,10:15:02,14,08,1, 11.9,1,1, 6.860, 10474.508, 446.809, 52882.378 25/05/01,10:15:02,15,08,1, 11.9,1,1, 6.860, 10474.472, 446.783, 52882.412 25/05/01,10:15:02,16,08,1, 11.9,1,1, 6.860, 10474.488, 446.783, 52882.329 25/05/01,10:15:02,17,08,1, 11.9,1,1, 6.860, 10474.496, 446.760, 52882.358 25/05/01,10:15:02,18,08,1, 11.9,1,1, 6.860, 10474.493, 446.766, 52882.315 25/05/01,10:15:02,19,08,1, 11.9,1,1, 6.860, 10474.525, 446.747, 52882.343 25/05/01,10:15:03,00,09,1, 12.0,1,1, 6.867, 10474.522, 446.747, 52882.343 25/05/01,10:15:03,01,09,1, 12.0,1,1, 6.867, 10474.486, 446.723, 52882.375 25/05/01,10:15:03,02,09,1, 12.0,1,1, 6.867, 10474.495, 446.724, 52882.350 25/05/01,10:15:03,03,09,1, 12.0,1,1, 6.867, 10474.480, 446.722, 52882.356 25/05/01,10:15:03,04,09,1, 12.0,1,1, 6.867, 10474.510, 446.693, 52882.363 25/05/01,10:15:03,05,09,1, 12.0,1,1, 6.867, 10474.498, 446.689, 52882.281 25/05/01,10:15:03,06,09,1, 12.0,1,1, 6.867, 10474.507, 446.700, 52882.292 25/05/01,10:15:03,07,09,1, 12.0,1,1, 6.867, 10474.499, 446.690, 52882.313 25/05/01,10:15:03,08,09,1, 12.0,1,1, 6.867, 10474.495, 446.659, 52882.303 25/05/01,10:15:03,09,09,1, 12.0,1,1, 6.867, 10474.494, 446.668, 52882.273 25/05/01,10:15:03,10,09,1, 12.0,1,1, 6.867, 10474.487, 446.679, 52882.366 25/05/01,10:15:03,11,09,1, 12.0,1,1, 6.867, 10474.496, 446.638, 52882.284 25/05/01,10:15:03,12,09,1, 12.0,1,1, 6.867, 10474.482, 446.668, 52882.353 25/05/01,10:15:03,13,09,1, 12.0,1,1, 6.867, 10474.477, 446.636, 52882.315 25/05/01,10:15:03,14,09,1, 12.0,1,1, 6.867, 10474.494, 446.650, 52882.263 25/05/01,10:15:03,15,09,1, 12.0,1,1, 6.867, 10474.494, 446.627, 52882.390 25/05/01,10:15:03,16,09,1, 12.0,1,1, 6.867, 10474.501, 446.625, 52882.373 25/05/01,10:15:03,17,09,1, 12.0,1,1, 6.867, 10474.478, 446.595, 52882.320 25/05/01,10:15:03,18,09,1, 12.0,1,1, 6.867, 10474.498, 446.619, 52882.326 25/05/01,10:15:03,19,09,1, 12.0,1,1, 6.867, 10474.486, 446.569, 52882.279 25/05/01,10:15:04,00,08,1, 11.8,1,1, 6.862, 10474.480, 446.569, 52882.279 25/05/01,10:15:04,01,08,1, 11.8,1,1, 6.862, 10474.500, 446.564, 52882.292 25/05/01,10:15:04,02,08,1, 11.8,1,1, 6.862, 10474.500, 446.556, 52882.246 25/05/01,10:15:04,03,08,1, 11.8,1,1, 6.862, 10474.467, 446.548, 52882.320 25/05/01,10:15:04,04,08,1, 11.8,1,1, 6.862, 10474.474, 446.541, 52882.292 25/05/01,10:15:04,05,08,1, 11.8,1,1, 6.862, 10474.470, 446.512, 52882.331 25/05/01,10:15:04,06,08,1, 11.8,1,1, 6.862, 10474.468, 446.507, 52882.252 25/05/01,10:15:04,07,08,1, 11.8,1,1, 6.862, 10474.485, 446.516, 52882.315 25/05/01,10:15:04,08,08,1, 11.8,1,1, 6.862, 10474.466, 446.518, 52882.245 25/05/01,10:15:04,09,08,1, 11.8,1,1, 6.862, 10474.485, 446.519, 52882.257 25/05/01,10:15:04,10,08,1, 11.8,1,1, 6.862, 10474.458, 446.480, 52882.244 25/05/01,10:15:04,11,08,1, 11.8,1,1, 6.862, 10474.481, 446.499, 52882.225 25/05/01,10:15:04,12,08,1, 11.8,1,1, 6.862, 10474.463, 446.465, 52882.273 25/05/01,10:15:04,13,08,1, 11.8,1,1, 6.862, 10474.464, 446.463, 52882.277 25/05/01,10:15:04,14,08,1, 11.8,1,1, 6.862, 10474.463, 446.455, 52882.260 25/05/01,10:15:04,15,08,1, 11.8,1,1, 6.862, 10474.445, 446.444, 52882.180 25/05/01,10:15:04,16,08,1, 11.8,1,1, 6.862, 10474.428, 446.439, 52882.260 25/05/01,10:15:04,17,08,1, 11.8,1,1, 6.862, 10474.436, 446.437, 52882.200 25/05/01,10:15:04,18,08,1, 11.8,1,1, 6.862, 10474.434, 446.409, 52882.256 25/05/01,10:15:04,19,08,1, 11.8,1,1, 6.862, 10474.453, 446.389, 52882.260 25/05/01,10:15:05,00,09,1, 11.9,1,1, 6.861, 10474.447, 446.389, 52882.260 25/05/01,10:15:05,01,09,1, 11.9,1,1, 6.861, 10474.442, 446.400, 52882.284 25/05/01,10:15:05,02,09,1, 11.9,1,1, 6.861, 10474.435, 446.389, 52882.203 25/05/01,10:15:05,03,09,1, 11.9,1,1, 6.861, 10474.451, 446.402, 52882.265 25/05/01,10:15:05,04,09,1, 11.9,1,1, 6.861, 10474.427, 446.389, 52882.225 25/05/01,10:15:05,05,09,1, 11.9,1,1, 6.861, 10474.408, 446.380, 52882.267 25/05/01,10:15:05,06,09,1, 11.9,1,1, 6.861, 10474.444, 446.363, 52882.273 25/05/01,10:15:05,07,09,1, 11.9,1,1, 6.861, 10474.413, 446.362, 52882.229 25/05/01,10:15:05,08,09,1, 11.9,1,1, 6.861, 10474.419, 446.331, 52882.235 25/05/01,10:15:05,09,09,1, 11.9,1,1, 6.861, 10474.410, 446.341, 52882.259 25/05/01,10:15:05,10,09,1, 11.9,1,1, 6.861, 10474.406, 446.336, 52882.212 25/05/01,10:15:05,11,09,1, 11.9,1,1, 6.861, 10474.379, 446.315, 52882.211 25/05/01,10:15:05,12,09,1, 11.9,1,1, 6.861, 10474.411, 446.298, 52882.254 25/05/01,10:15:05,13,09,1, 11.9,1,1, 6.861, 10474.390, 446.288, 52882.213 25/05/01,10:15:05,14,09,1, 11.9,1,1, 6.861, 10474.388, 446.267, 52882.212 25/05/01,10:15:05,15,09,1, 11.9,1,1, 6.861, 10474.408, 446.287, 52882.259 25/05/01,10:15:05,16,09,1, 11.9,1,1, 6.861, 10474.372, 446.276, 52882.259 25/05/01,10:15:05,17,09,1, 11.9,1,1, 6.861, 10474.383, 446.262, 52882.233 25/05/01,10:15:05,18,09,1, 11.9,1,1, 6.861, 10474.365, 446.245, 52882.222 25/05/01,10:15:05,19,09,1, 11.9,1,1, 6.861, 10474.385, 446.246, 52882.237 25/05/01,10:15:06,00,09,1, 11.9,1,1, 6.868, 10474.380, 446.246, 52882.237 25/05/01,10:15:06,01,09,1, 11.9,1,1, 6.868, 10474.341, 446.221, 52882.264 25/05/01,10:15:06,02,09,1, 11.9,1,1, 6.868, 10474.362, 446.198, 52882.252 25/05/01,10:15:06,03,09,1, 11.9,1,1, 6.868, 10474.352, 446.197, 52882.233 25/05/01,10:15:06,04,09,1, 11.9,1,1, 6.868, 10474.360, 446.188, 52882.230 25/05/01,10:15:06,05,09,1, 11.9,1,1, 6.868, 10474.343, 446.172, 52882.206 25/05/01,10:15:06,06,09,1, 11.9,1,1, 6.868, 10474.346, 446.163, 52882.176 25/05/01,10:15:06,07,09,1, 11.9,1,1, 6.868, 10474.332, 446.222, 52882.247 25/05/01,10:15:06,08,09,1, 11.9,1,1, 6.868, 10474.337, 446.160, 52882.176 25/05/01,10:15:06,09,09,1, 11.9,1,1, 6.868, 10474.349, 446.187, 52882.195 25/05/01,10:15:06,10,09,1, 11.9,1,1, 6.868, 10474.348, 446.175, 52882.197 25/05/01,10:15:06,11,09,1, 11.9,1,1, 6.868, 10474.320, 446.152, 52882.209 25/05/01,10:15:06,12,09,1, 11.9,1,1, 6.868, 10474.296, 446.132, 52882.179 25/05/01,10:15:06,13,09,1, 11.9,1,1, 6.868, 10474.324, 446.152, 52882.214 25/05/01,10:15:06,14,09,1, 11.9,1,1, 6.868, 10474.288, 446.117, 52882.117 25/05/01,10:15:06,15,09,1, 11.9,1,1, 6.868, 10474.296, 446.127, 52882.213 25/05/01,10:15:06,16,09,1, 11.9,1,1, 6.868, 10474.276, 446.106, 52882.186 25/05/01,10:15:06,17,09,1, 11.9,1,1, 6.868, 10474.292, 446.092, 52882.164 25/05/01,10:15:06,18,09,1, 11.9,1,1, 6.868, 10474.268, 446.078, 52882.189 25/05/01,10:15:06,19,09,1, 11.9,1,1, 6.868, 10474.294, 446.102, 52882.215 25/05/01,10:15:07,00,09,1, 11.9,1,1, 6.866, 10474.288, 446.102, 52882.215 25/05/01,10:15:07,01,09,1, 11.9,1,1, 6.866, 10474.272, 446.066, 52882.151 25/05/01,10:15:07,02,09,1, 11.9,1,1, 6.866, 10474.269, 446.070, 52882.152 25/05/01,10:15:07,03,09,1, 11.9,1,1, 6.866, 10474.238, 446.067, 52882.180 25/05/01,10:15:07,04,09,1, 11.9,1,1, 6.866, 10474.240, 446.026, 52882.172 25/05/01,10:15:07,05,09,1, 11.9,1,1, 6.866, 10474.225, 446.045, 52882.208 25/05/01,10:15:07,06,09,1, 11.9,1,1, 6.866, 10474.236, 446.004, 52882.145 25/05/01,10:15:07,07,09,1, 11.9,1,1, 6.866, 10474.205, 446.040, 52882.206 25/05/01,10:15:07,08,09,1, 11.9,1,1, 6.866, 10474.246, 446.019, 52882.141 25/05/01,10:15:07,09,09,1, 11.9,1,1, 6.866, 10474.215, 445.993, 52882.132 25/05/01,10:15:07,10,09,1, 11.9,1,1, 6.866, 10474.197, 446.008, 52882.188 25/05/01,10:15:07,11,09,1, 11.9,1,1, 6.866, 10474.192, 445.985, 52882.200 25/05/01,10:15:07,12,09,1, 11.9,1,1, 6.866, 10474.186, 445.998, 52882.150 25/05/01,10:15:07,13,09,1, 11.9,1,1, 6.866, 10474.185, 445.964, 52882.128 25/05/01,10:15:07,14,09,1, 11.9,1,1, 6.866, 10474.165, 445.950, 52882.159 25/05/01,10:15:07,15,09,1, 11.9,1,1, 6.866, 10474.173, 445.952, 52882.111 25/05/01,10:15:07,16,09,1, 11.9,1,1, 6.866, 10474.155, 445.939, 52882.194 25/05/01,10:15:07,17,09,1, 11.9,1,1, 6.866, 10474.163, 445.937, 52882.181 25/05/01,10:15:07,18,09,1, 11.9,1,1, 6.866, 10474.135, 445.946, 52882.165 25/05/01,10:15:07,19,09,1, 11.9,1,1, 6.866, 10474.151, 445.912, 52882.262 25/05/01,10:15:08,00,09,1, 11.9,1,1, 6.864, 10474.147, 445.912, 52882.262 25/05/01,10:15:08,01,09,1, 11.9,1,1, 6.864, 10474.142, 445.903, 52882.133 25/05/01,10:15:08,02,09,1, 11.9,1,1, 6.864, 10474.114, 445.887, 52882.114 25/05/01,10:15:08,03,09,1, 11.9,1,1, 6.864, 10474.101, 445.884, 52882.124 25/05/01,10:15:08,04,09,1, 11.9,1,1, 6.864, 10474.097, 445.884, 52882.106 25/05/01,10:15:08,05,09,1, 11.9,1,1, 6.864, 10474.134, 445.852, 52882.146 25/05/01,10:15:08,06,09,1, 11.9,1,1, 6.864, 10474.077, 445.843, 52882.160 25/05/01,10:15:08,07,09,1, 11.9,1,1, 6.864, 10474.104, 445.843, 52882.103 25/05/01,10:15:08,08,09,1, 11.9,1,1, 6.864, 10474.094, 445.833, 52882.109 25/05/01,10:15:08,09,09,1, 11.9,1,1, 6.864, 10474.057, 445.828, 52882.149 25/05/01,10:15:08,10,09,1, 11.9,1,1, 6.864, 10474.072, 445.820, 52882.192 25/05/01,10:15:08,11,09,1, 11.9,1,1, 6.864, 10474.064, 445.790, 52882.134 25/05/01,10:15:08,12,09,1, 11.9,1,1, 6.864, 10474.069, 445.812, 52882.146 25/05/01,10:15:08,13,09,1, 11.9,1,1, 6.864, 10474.074, 445.783, 52882.153 25/05/01,10:15:08,14,09,1, 11.9,1,1, 6.864, 10474.038, 445.809, 52882.190 25/05/01,10:15:08,15,09,1, 11.9,1,1, 6.864, 10474.039, 445.780, 52882.189 25/05/01,10:15:08,16,09,1, 11.9,1,1, 6.864, 10474.040, 445.786, 52882.111 25/05/01,10:15:08,17,09,1, 11.9,1,1, 6.864, 10474.045, 445.781, 52882.146 25/05/01,10:15:08,18,09,1, 11.9,1,1, 6.864, 10474.012, 445.745, 52882.150 25/05/01,10:15:08,19,09,1, 11.9,1,1, 6.864, 10474.010, 445.762, 52882.040 25/05/01,10:15:09,00,09,1, 11.9,1,1, 6.867, 10474.005, 445.762, 52882.040 25/05/01,10:15:09,01,09,1, 11.9,1,1, 6.867, 10473.998, 445.760, 52882.145 25/05/01,10:15:09,02,09,1, 11.9,1,1, 6.867, 10473.984, 445.705, 52882.133 25/05/01,10:15:09,03,09,1, 11.9,1,1, 6.867, 10473.960, 445.731, 52882.144 25/05/01,10:15:09,04,09,1, 11.9,1,1, 6.867, 10473.961, 445.721, 52882.146 25/05/01,10:15:09,05,09,1, 11.9,1,1, 6.867, 10473.954, 445.717, 52882.157 25/05/01,10:15:09,06,09,1, 11.9,1,1, 6.867, 10473.964, 445.685, 52882.092 25/05/01,10:15:09,07,09,1, 11.9,1,1, 6.867, 10473.977, 445.683, 52882.103 25/05/01,10:15:09,08,09,1, 11.9,1,1, 6.867, 10473.945, 445.669, 52882.080 25/05/01,10:15:09,09,09,1, 11.9,1,1, 6.867, 10473.894, 445.674, 52882.144 25/05/01,10:15:09,10,09,1, 11.9,1,1, 6.867, 10473.923, 445.649, 52882.135 25/05/01,10:15:09,11,09,1, 11.9,1,1, 6.867, 10473.889, 445.651, 52882.107 25/05/01,10:15:09,12,09,1, 11.9,1,1, 6.867, 10473.913, 445.619, 52882.104 25/05/01,10:15:09,13,09,1, 11.9,1,1, 6.867, 10473.893, 445.625, 52882.075 25/05/01,10:15:09,14,09,1, 11.9,1,1, 6.867, 10473.895, 445.641, 52882.061 25/05/01,10:15:09,15,09,1, 11.9,1,1, 6.867, 10473.900, 445.626, 52882.334 25/05/01,10:15:09,16,09,1, 11.9,1,1, 6.867, 10473.912, 445.615, 52881.973 25/05/01,10:15:09,17,09,1, 11.9,1,1, 6.867, 10473.885, 445.591, 52882.040 25/05/01,10:15:09,18,09,1, 11.9,1,1, 6.867, 10473.878, 445.587, 52882.002 25/05/01,10:15:09,19,09,1, 11.9,1,1, 6.867, 10473.867, 445.598, 52882.110 25/05/01,10:15:10,00,09,1, 11.9,1,1, 6.867, 10473.863, 445.598, 52882.110 25/05/01,10:15:10,01,09,1, 11.9,1,1, 6.867, 10473.850, 445.569, 52882.056 25/05/01,10:15:10,02,09,1, 11.9,1,1, 6.867, 10473.888, 445.524, 52881.757 25/05/01,10:15:10,03,09,1, 11.9,1,1, 6.867, 10473.820, 445.548, 52881.956 25/05/01,10:15:10,04,09,1, 11.9,1,1, 6.867, 10473.807, 445.559, 52882.063 25/05/01,10:15:10,05,09,1, 11.9,1,1, 6.867, 10473.801, 445.553, 52882.093 25/05/01,10:15:10,06,09,1, 11.9,1,1, 6.867, 10473.786, 445.533, 52881.987 25/05/01,10:15:10,07,09,1, 11.9,1,1, 6.867, 10473.808, 445.518, 52882.116 25/05/01,10:15:10,08,09,1, 11.9,1,1, 6.867, 10473.763, 445.490, 52882.171 25/05/01,10:15:10,09,09,1, 11.9,1,1, 6.867, 10473.776, 445.499, 52882.208 25/05/01,10:15:10,10,09,1, 11.9,1,1, 6.867, 10473.791, 445.491, 52882.003 25/05/01,10:15:10,11,09,1, 11.9,1,1, 6.867, 10473.757, 445.471, 52882.012 25/05/01,10:15:10,12,09,1, 11.9,1,1, 6.867, 10473.766, 445.473, 52882.038 25/05/01,10:15:10,13,09,1, 11.9,1,1, 6.867, 10473.757, 445.456, 52881.982 25/05/01,10:15:10,14,09,1, 11.9,1,1, 6.867, 10473.772, 445.458, 52882.065 25/05/01,10:15:10,15,09,1, 11.9,1,1, 6.867, 10473.748, 445.467, 52882.080 25/05/01,10:15:10,16,09,1, 11.9,1,1, 6.867, 10473.741, 445.444, 52882.048 25/05/01,10:15:10,17,09,1, 11.9,1,1, 6.867, 10473.752, 445.432, 52882.016 25/05/01,10:15:10,18,09,1, 11.9,1,1, 6.867, 10473.740, 445.396, 52882.068 25/05/01,10:15:10,19,09,1, 11.9,1,1, 6.867, 10473.746, 445.399, 52881.942 25/05/01,10:15:11,00,09,1, 11.9,1,1, 6.866, 10473.738, 445.399, 52881.942 25/05/01,10:15:11,01,09,1, 11.9,1,1, 6.866, 10473.742, 445.406, 52882.114 25/05/01,10:15:11,02,09,1, 11.9,1,1, 6.866, 10473.742, 445.390, 52881.997 25/05/01,10:15:11,03,09,1, 11.9,1,1, 6.866, 10473.749, 445.354, 52882.025 25/05/01,10:15:11,04,09,1, 11.9,1,1, 6.866, 10473.726, 445.375, 52882.097 25/05/01,10:15:11,05,09,1, 11.9,1,1, 6.866, 10473.684, 445.364, 52882.028 25/05/01,10:15:11,06,09,1, 11.9,1,1, 6.866, 10473.682, 445.343, 52881.969 25/05/01,10:15:11,07,09,1, 11.9,1,1, 6.866, 10473.698, 445.315, 52882.020 25/05/01,10:15:11,08,09,1, 11.9,1,1, 6.866, 10473.687, 445.319, 52881.983 25/05/01,10:15:11,09,09,1, 11.9,1,1, 6.866, 10473.687, 445.324, 52882.039 25/05/01,10:15:11,10,09,1, 11.9,1,1, 6.866, 10473.700, 445.284, 52882.040 25/05/01,10:15:11,11,09,1, 11.9,1,1, 6.866, 10473.731, 445.284, 52881.989 25/05/01,10:15:11,12,09,1, 11.9,1,1, 6.866, 10473.680, 445.294, 52882.028 25/05/01,10:15:11,13,09,1, 11.9,1,1, 6.866, 10473.701, 445.260, 52881.884 25/05/01,10:15:11,14,09,1, 11.9,1,1, 6.866, 10473.683, 445.280, 52881.978 25/05/01,10:15:11,15,09,1, 11.9,1,1, 6.866, 10473.671, 445.281, 52881.973 25/05/01,10:15:11,16,09,1, 11.9,1,1, 6.866, 10473.671, 445.272, 52881.967 25/05/01,10:15:11,17,09,1, 11.9,1,1, 6.866, 10473.652, 445.266, 52882.032 25/05/01,10:15:11,18,09,1, 11.9,1,1, 6.866, 10473.647, 445.258, 52882.064 25/05/01,10:15:11,19,09,1, 11.9,1,1, 6.866, 10473.635, 445.256, 52881.984 25/05/01,10:15:12,00,09,1, 11.9,1,1, 6.866, 10473.629, 445.256, 52881.984 25/05/01,10:15:12,01,09,1, 11.9,1,1, 6.866, 10473.629, 445.225, 52881.971 25/05/01,10:15:12,02,09,1, 11.9,1,1, 6.866, 10473.643, 445.206, 52882.003 25/05/01,10:15:12,03,09,1, 11.9,1,1, 6.866, 10473.589, 445.209, 52882.023 25/05/01,10:15:12,04,09,1, 11.9,1,1, 6.866, 10473.618, 445.184, 52881.950 25/05/01,10:15:12,05,09,1, 11.9,1,1, 6.866, 10473.612, 445.181, 52882.021 25/05/01,10:15:12,06,09,1, 11.9,1,1, 6.866, 10473.600, 445.181, 52882.004 25/05/01,10:15:12,07,09,1, 11.9,1,1, 6.866, 10473.568, 445.161, 52881.952 25/05/01,10:15:12,08,09,1, 11.9,1,1, 6.866, 10473.588, 445.180, 52881.984 25/05/01,10:15:12,09,09,1, 11.9,1,1, 6.866, 10473.573, 445.176, 52882.084 25/05/01,10:15:12,10,09,1, 11.9,1,1, 6.866, 10473.586, 445.163, 52882.020 25/05/01,10:15:12,11,09,1, 11.9,1,1, 6.866, 10473.566, 445.135, 52881.989 25/05/01,10:15:12,12,09,1, 11.9,1,1, 6.866, 10473.585, 445.147, 52882.004 25/05/01,10:15:12,13,09,1, 11.9,1,1, 6.866, 10473.578, 445.148, 52882.000 25/05/01,10:15:12,14,09,1, 11.9,1,1, 6.866, 10473.565, 445.135, 52881.972 25/05/01,10:15:12,15,09,1, 11.9,1,1, 6.866, 10473.535, 445.128, 52881.950 25/05/01,10:15:12,16,09,1, 11.9,1,1, 6.866, 10473.537, 445.092, 52881.934 25/05/01,10:15:12,17,09,1, 11.9,1,1, 6.866, 10473.541, 445.115, 52881.979 25/05/01,10:15:12,18,09,1, 11.9,1,1, 6.866, 10473.522, 445.126, 52881.953 25/05/01,10:15:12,19,09,1, 11.9,1,1, 6.866, 10473.518, 445.095, 52881.948 25/05/01,10:15:13,00,09,1, 11.9,1,1, 6.871, 10473.512, 445.095, 52881.948 25/05/01,10:15:13,01,09,1, 11.9,1,1, 6.871, 10473.520, 445.086, 52882.011 25/05/01,10:15:13,02,09,1, 11.9,1,1, 6.871, 10473.537, 445.079, 52882.033 25/05/01,10:15:13,03,09,1, 11.9,1,1, 6.871, 10473.513, 445.043, 52881.984 25/05/01,10:15:13,04,09,1, 11.9,1,1, 6.871, 10473.515, 445.040, 52881.903 25/05/01,10:15:13,05,09,1, 11.9,1,1, 6.871, 10473.511, 445.050, 52881.882 25/05/01,10:15:13,06,09,1, 11.9,1,1, 6.871, 10473.508, 445.029, 52881.980 25/05/01,10:15:13,07,09,1, 11.9,1,1, 6.871, 10473.489, 445.074, 52882.002 25/05/01,10:15:13,08,09,1, 11.9,1,1, 6.871, 10473.467, 445.025, 52881.952 25/05/01,10:15:13,09,09,1, 11.9,1,1, 6.871, 10473.491, 445.022, 52881.959 25/05/01,10:15:13,10,09,1, 11.9,1,1, 6.871, 10473.494, 445.005, 52882.002 25/05/01,10:15:13,11,09,1, 11.9,1,1, 6.871, 10473.474, 444.968, 52881.920 25/05/01,10:15:13,12,09,1, 11.9,1,1, 6.871, 10473.457, 445.012, 52881.990 25/05/01,10:15:13,13,09,1, 11.9,1,1, 6.871, 10473.470, 445.002, 52882.020 25/05/01,10:15:13,14,09,1, 11.9,1,1, 6.871, 10473.480, 444.960, 52881.978 25/05/01,10:15:13,15,09,1, 11.9,1,1, 6.871, 10473.497, 444.974, 52881.887 25/05/01,10:15:13,16,09,1, 11.9,1,1, 6.871, 10473.433, 444.982, 52881.894 25/05/01,10:15:13,17,09,1, 11.9,1,1, 6.871, 10473.440, 444.969, 52881.984 25/05/01,10:15:13,18,09,1, 11.9,1,1, 6.871, 10473.465, 444.968, 52881.947 25/05/01,10:15:13,19,09,1, 11.9,1,1, 6.871, 10473.436, 444.962, 52881.977 25/05/01,10:15:14,00,09,1, 11.9,1,1, 6.867, 10473.429, 444.962, 52881.977 25/05/01,10:15:14,01,09,1, 11.9,1,1, 6.867, 10473.462, 444.922, 52882.043 25/05/01,10:15:14,02,09,1, 11.9,1,1, 6.867, 10473.457, 444.913, 52881.961 25/05/01,10:15:14,03,09,1, 11.9,1,1, 6.867, 10473.409, 444.932, 52881.895 25/05/01,10:15:14,04,09,1, 11.9,1,1, 6.867, 10473.422, 444.917, 52881.951 25/05/01,10:15:14,05,09,1, 11.9,1,1, 6.867, 10473.413, 444.907, 52881.958 25/05/01,10:15:14,06,09,1, 11.9,1,1, 6.867, 10473.403, 444.880, 52881.954 25/05/01,10:15:14,07,09,1, 11.9,1,1, 6.867, 10473.418, 444.880, 52881.923 25/05/01,10:15:14,08,09,1, 11.9,1,1, 6.867, 10473.418, 444.884, 52881.942 25/05/01,10:15:14,09,09,1, 11.9,1,1, 6.867, 10473.421, 444.855, 52881.893 25/05/01,10:15:14,10,09,1, 11.9,1,1, 6.867, 10473.389, 444.855, 52881.874 25/05/01,10:15:14,11,09,1, 11.9,1,1, 6.867, 10473.385, 444.844, 52881.981 25/05/01,10:15:14,12,09,1, 11.9,1,1, 6.867, 10473.392, 444.825, 52881.928 25/05/01,10:15:14,13,09,1, 11.9,1,1, 6.867, 10473.401, 444.809, 52881.901 25/05/01,10:15:14,14,09,1, 11.9,1,1, 6.867, 10473.371, 444.831, 52881.900 25/05/01,10:15:14,15,09,1, 11.9,1,1, 6.867, 10473.372, 444.795, 52881.905 25/05/01,10:15:14,16,09,1, 11.9,1,1, 6.867, 10473.369, 444.796, 52881.873 25/05/01,10:15:14,17,09,1, 11.9,1,1, 6.867, 10473.376, 444.789, 52881.904 25/05/01,10:15:14,18,09,1, 11.9,1,1, 6.867, 10473.378, 444.782, 52881.823 25/05/01,10:15:14,19,09,1, 11.9,1,1, 6.867, 10473.374, 444.786, 52881.840 25/05/01,10:15:15,00,09,1, 11.9,1,1, 6.869, 10473.371, 444.786, 52881.840 25/05/01,10:15:15,01,09,1, 11.9,1,1, 6.869, 10473.376, 444.778, 52881.913 25/05/01,10:15:15,02,09,1, 11.9,1,1, 6.869, 10473.354, 444.775, 52881.870 25/05/01,10:15:15,03,09,1, 11.9,1,1, 6.869, 10473.344, 444.755, 52881.854 25/05/01,10:15:15,04,09,1, 11.9,1,1, 6.869, 10473.299, 444.749, 52881.939 25/05/01,10:15:15,05,09,1, 11.9,1,1, 6.869, 10473.310, 444.762, 52881.904 25/05/01,10:15:15,06,09,1, 11.9,1,1, 6.869, 10473.320, 444.723, 52881.938 25/05/01,10:15:15,07,09,1, 11.9,1,1, 6.869, 10473.326, 444.712, 52881.916 25/05/01,10:15:15,08,09,1, 11.9,1,1, 6.869, 10473.320, 444.713, 52881.850 25/05/01,10:15:15,09,09,1, 11.9,1,1, 6.869, 10473.300, 444.707, 52881.914 25/05/01,10:15:15,10,09,1, 11.9,1,1, 6.869, 10473.279, 444.673, 52881.835 25/05/01,10:15:15,11,09,1, 11.9,1,1, 6.869, 10473.287, 444.694, 52881.809 25/05/01,10:15:15,12,09,1, 11.9,1,1, 6.869, 10473.287, 444.675, 52881.901 25/05/01,10:15:15,13,09,1, 11.9,1,1, 6.869, 10473.281, 444.677, 52881.902 25/05/01,10:15:15,14,09,1, 11.9,1,1, 6.869, 10473.254, 444.668, 52881.879 25/05/01,10:15:15,15,09,1, 11.9,1,1, 6.869, 10473.257, 444.631, 52881.892 25/05/01,10:15:15,16,09,1, 11.9,1,1, 6.869, 10473.269, 444.635, 52881.900 25/05/01,10:15:15,17,09,1, 11.9,1,1, 6.869, 10473.222, 444.634, 52881.856 25/05/01,10:15:15,18,09,1, 11.9,1,1, 6.869, 10473.243, 444.615, 52881.829 25/05/01,10:15:15,19,09,1, 11.9,1,1, 6.869, 10473.232, 444.655, 52881.861 25/05/01,10:15:16,00,09,1, 11.9,1,1, 6.866, 10473.229, 444.655, 52881.861 25/05/01,10:15:16,01,09,1, 11.9,1,1, 6.866, 10473.234, 444.593, 52881.830 25/05/01,10:15:16,02,09,1, 11.9,1,1, 6.866, 10473.215, 444.604, 52881.876 25/05/01,10:15:16,03,09,1, 11.9,1,1, 6.866, 10473.197, 444.559, 52881.828 25/05/01,10:15:16,04,09,1, 11.9,1,1, 6.866, 10473.212, 444.565, 52881.825 25/05/01,10:15:16,05,09,1, 11.9,1,1, 6.866, 10473.190, 444.575, 52881.835 25/05/01,10:15:16,06,09,1, 11.9,1,1, 6.866, 10473.172, 444.543, 52881.850 25/05/01,10:15:16,07,09,1, 11.9,1,1, 6.866, 10473.166, 444.535, 52881.839 25/05/01,10:15:16,08,09,1, 11.9,1,1, 6.866, 10473.160, 444.542, 52881.877 25/05/01,10:15:16,09,09,1, 11.9,1,1, 6.866, 10473.171, 444.525, 52881.815 25/05/01,10:15:16,10,09,1, 11.9,1,1, 6.866, 10473.185, 444.524, 52881.826 25/05/01,10:15:16,11,09,1, 11.9,1,1, 6.866, 10473.147, 444.506, 52881.811 25/05/01,10:15:16,12,09,1, 11.9,1,1, 6.866, 10473.123, 444.514, 52881.832 25/05/01,10:15:16,13,09,1, 11.9,1,1, 6.866, 10473.170, 444.491, 52881.810 25/05/01,10:15:16,14,09,1, 11.9,1,1, 6.866, 10473.135, 444.480, 52881.832 25/05/01,10:15:16,15,09,1, 11.9,1,1, 6.866, 10473.099, 444.446, 52881.820 25/05/01,10:15:16,16,09,1, 11.9,1,1, 6.866, 10473.087, 444.433, 52881.813 25/05/01,10:15:16,17,09,1, 11.9,1,1, 6.866, 10473.113, 444.445, 52881.906 25/05/01,10:15:16,18,09,1, 11.9,1,1, 6.866, 10473.055, 444.404, 52881.748 25/05/01,10:15:16,19,09,1, 11.9,1,1, 6.866, 10473.050, 444.405, 52881.833 25/05/01,10:15:17,00,09,1, 12.0,1,1, 6.872, 10473.045, 444.405, 52881.833 25/05/01,10:15:17,01,09,1, 12.0,1,1, 6.872, 10473.065, 444.421, 52881.889 25/05/01,10:15:17,02,09,1, 12.0,1,1, 6.872, 10473.052, 444.413, 52881.808 25/05/01,10:15:17,03,09,1, 12.0,1,1, 6.872, 10473.033, 444.386, 52881.832 25/05/01,10:15:17,04,09,1, 12.0,1,1, 6.872, 10473.027, 444.363, 52881.782 25/05/01,10:15:17,05,09,1, 12.0,1,1, 6.872, 10473.009, 444.356, 52881.799 25/05/01,10:15:17,06,09,1, 12.0,1,1, 6.872, 10473.014, 444.372, 52881.818 25/05/01,10:15:17,07,09,1, 12.0,1,1, 6.872, 10472.985, 444.357, 52881.810 25/05/01,10:15:17,08,09,1, 12.0,1,1, 6.872, 10472.969, 444.338, 52881.766 25/05/01,10:15:17,09,09,1, 12.0,1,1, 6.872, 10472.998, 444.336, 52881.799 25/05/01,10:15:17,10,09,1, 12.0,1,1, 6.872, 10472.938, 444.330, 52881.791 25/05/01,10:15:17,11,09,1, 12.0,1,1, 6.872, 10472.961, 444.326, 52881.805 25/05/01,10:15:17,12,09,1, 12.0,1,1, 6.872, 10472.926, 444.319, 52881.795 25/05/01,10:15:17,13,09,1, 12.0,1,1, 6.872, 10472.926, 444.259, 52881.728 25/05/01,10:15:17,14,09,1, 12.0,1,1, 6.872, 10472.931, 444.294, 52881.841 25/05/01,10:15:17,15,09,1, 12.0,1,1, 6.872, 10472.910, 444.270, 52881.839 25/05/01,10:15:17,16,09,1, 12.0,1,1, 6.872, 10472.887, 444.233, 52881.794 25/05/01,10:15:17,17,09,1, 12.0,1,1, 6.872, 10472.880, 444.264, 52881.833 25/05/01,10:15:17,18,09,1, 12.0,1,1, 6.872, 10472.869, 444.249, 52881.788 25/05/01,10:15:17,19,09,1, 12.0,1,1, 6.872, 10472.871, 444.228, 52881.775 25/05/01,10:15:18,00,09,1, 11.9,1,1, 6.864, 10472.870, 444.228, 52881.775 25/05/01,10:15:18,01,09,1, 11.9,1,1, 6.864, 10472.830, 444.209, 52881.809 25/05/01,10:15:18,02,09,1, 11.9,1,1, 6.864, 10472.810, 444.206, 52881.815 25/05/01,10:15:18,03,09,1, 11.9,1,1, 6.864, 10472.821, 444.173, 52881.772 25/05/01,10:15:18,04,09,1, 11.9,1,1, 6.864, 10472.819, 444.167, 52881.782 25/05/01,10:15:18,05,09,1, 11.9,1,1, 6.864, 10472.799, 444.163, 52881.765 25/05/01,10:15:18,06,09,1, 11.9,1,1, 6.864, 10472.803, 444.159, 52881.741 25/05/01,10:15:18,07,09,1, 11.9,1,1, 6.864, 10472.797, 444.147, 52881.749 25/05/01,10:15:18,08,09,1, 11.9,1,1, 6.864, 10472.781, 444.105, 52881.733 25/05/01,10:15:18,09,09,1, 11.9,1,1, 6.864, 10472.756, 444.100, 52881.708 25/05/01,10:15:18,10,09,1, 11.9,1,1, 6.864, 10472.763, 444.063, 52881.784 25/05/01,10:15:18,11,09,1, 11.9,1,1, 6.864, 10472.733, 444.049, 52881.695 25/05/01,10:15:18,12,09,1, 11.9,1,1, 6.864, 10472.724, 444.059, 52881.735 25/05/01,10:15:18,13,09,1, 11.9,1,1, 6.864, 10472.739, 444.063, 52881.731 25/05/01,10:15:18,14,09,1, 11.9,1,1, 6.864, 10472.722, 444.047, 52881.721 25/05/01,10:15:18,15,09,1, 11.9,1,1, 6.864, 10472.713, 444.021, 52881.753 25/05/01,10:15:18,16,09,1, 11.9,1,1, 6.864, 10472.707, 444.026, 52881.733 25/05/01,10:15:18,17,09,1, 11.9,1,1, 6.864, 10472.704, 444.013, 52881.695 25/05/01,10:15:18,18,09,1, 11.9,1,1, 6.864, 10472.674, 443.989, 52881.670 25/05/01,10:15:18,19,09,1, 11.9,1,1, 6.864, 10472.698, 443.996, 52881.674 25/05/01,10:15:19,00,10,1, 11.9,1,1, 6.870, 10472.695, 443.996, 52881.674 25/05/01,10:15:19,01,10,1, 11.9,1,1, 6.870, 10472.688, 443.945, 52881.755 25/05/01,10:15:19,02,10,1, 11.9,1,1, 6.870, 10472.664, 443.946, 52881.713 25/05/01,10:15:19,03,10,1, 11.9,1,1, 6.870, 10472.690, 443.910, 52881.639 25/05/01,10:15:19,04,10,1, 11.9,1,1, 6.870, 10472.658, 443.900, 52881.633 25/05/01,10:15:19,05,10,1, 11.9,1,1, 6.870, 10472.652, 443.893, 52881.641 25/05/01,10:15:19,06,10,1, 11.9,1,1, 6.870, 10472.615, 443.861, 52881.515 25/05/01,10:15:19,07,10,1, 11.9,1,1, 6.870, 10472.634, 443.846, 52881.681 25/05/01,10:15:19,08,10,1, 11.9,1,1, 6.870, 10472.637, 443.839, 52881.590 25/05/01,10:15:19,09,10,1, 11.9,1,1, 6.870, 10472.625, 443.834, 52881.582 25/05/01,10:15:19,10,10,1, 11.9,1,1, 6.870, 10472.592, 443.810, 52881.698 25/05/01,10:15:19,11,10,1, 11.9,1,1, 6.870, 10472.581, 443.799, 52881.720 25/05/01,10:15:19,12,10,1, 11.9,1,1, 6.870, 10472.583, 443.771, 52881.656 25/05/01,10:15:19,13,10,1, 11.9,1,1, 6.870, 10472.571, 443.771, 52881.685 25/05/01,10:15:19,14,10,1, 11.9,1,1, 6.870, 10472.592, 443.727, 52881.605 25/05/01,10:15:19,15,10,1, 11.9,1,1, 6.870, 10472.594, 443.707, 52881.605 25/05/01,10:15:19,16,10,1, 11.9,1,1, 6.870, 10472.572, 443.712, 52881.662 25/05/01,10:15:19,17,10,1, 11.9,1,1, 6.870, 10472.597, 443.708, 52881.629 25/05/01,10:15:19,18,10,1, 11.9,1,1, 6.870, 10472.581, 443.670, 52881.656 25/05/01,10:15:19,19,10,1, 11.9,1,1, 6.870, 10472.559, 443.650, 52881.646 25/05/01,10:15:20,00,09,1, 11.9,1,1, 6.873, 10472.553, 443.650, 52881.646 25/05/01,10:15:20,01,09,1, 11.9,1,1, 6.873, 10472.567, 443.601, 52881.527 25/05/01,10:15:20,02,09,1, 11.9,1,1, 6.873, 10472.564, 443.592, 52881.546 25/05/01,10:15:20,03,09,1, 11.9,1,1, 6.873, 10472.551, 443.598, 52881.606 25/05/01,10:15:20,04,09,1, 11.9,1,1, 6.873, 10472.555, 443.570, 52881.568 25/05/01,10:15:20,05,09,1, 11.9,1,1, 6.873, 10472.556, 443.578, 52881.658 25/05/01,10:15:20,06,09,1, 11.9,1,1, 6.873, 10472.542, 443.542, 52881.600 25/05/01,10:15:20,07,09,1, 11.9,1,1, 6.873, 10472.546, 443.534, 52881.595 25/05/01,10:15:20,08,09,1, 11.9,1,1, 6.873, 10472.542, 443.536, 52881.562 25/05/01,10:15:20,09,09,1, 11.9,1,1, 6.873, 10472.522, 443.507, 52881.549 25/05/01,10:15:20,10,09,1, 11.9,1,1, 6.873, 10472.515, 443.475, 52881.658 25/05/01,10:15:20,11,09,1, 11.9,1,1, 6.873, 10472.524, 443.473, 52881.516 25/05/01,10:15:20,12,09,1, 11.9,1,1, 6.873, 10472.531, 443.457, 52881.649 25/05/01,10:15:20,13,09,1, 11.9,1,1, 6.873, 10472.510, 443.405, 52881.544 25/05/01,10:15:20,14,09,1, 11.9,1,1, 6.873, 10472.531, 443.430, 52881.553 25/05/01,10:15:20,15,09,1, 11.9,1,1, 6.873, 10472.520, 443.407, 52881.572 25/05/01,10:15:20,16,09,1, 11.9,1,1, 6.873, 10472.508, 443.395, 52881.577 25/05/01,10:15:20,17,09,1, 11.9,1,1, 6.873, 10472.533, 443.346, 52881.532 25/05/01,10:15:20,18,09,1, 11.9,1,1, 6.873, 10472.521, 443.359, 52881.558 25/05/01,10:15:20,19,09,1, 11.9,1,1, 6.873, 10472.530, 443.325, 52881.510 25/05/01,10:15:21,00,09,1, 11.9,1,1, 6.872, 10472.528, 443.325, 52881.510 25/05/01,10:15:21,01,09,1, 11.9,1,1, 6.872, 10472.524, 443.296, 52881.532 25/05/01,10:15:21,02,09,1, 11.9,1,1, 6.872, 10472.508, 443.261, 52881.502 25/05/01,10:15:21,03,09,1, 11.9,1,1, 6.872, 10472.512, 443.262, 52881.553 25/05/01,10:15:21,04,09,1, 11.9,1,1, 6.872, 10472.522, 443.250, 52881.504 25/05/01,10:15:21,05,09,1, 11.9,1,1, 6.872, 10472.519, 443.235, 52881.590 25/05/01,10:15:21,06,09,1, 11.9,1,1, 6.872, 10472.521, 443.201, 52881.475 25/05/01,10:15:21,07,09,1, 11.9,1,1, 6.872, 10472.527, 443.205, 52881.585 25/05/01,10:15:21,08,09,1, 11.9,1,1, 6.872, 10472.518, 443.173, 52881.472 25/05/01,10:15:21,09,09,1, 11.9,1,1, 6.872, 10472.541, 443.153, 52881.460 25/05/01,10:15:21,10,09,1, 11.9,1,1, 6.872, 10472.529, 443.136, 52881.481 25/05/01,10:15:21,11,09,1, 11.9,1,1, 6.872, 10472.541, 443.107, 52881.483 25/05/01,10:15:21,12,09,1, 11.9,1,1, 6.872, 10472.505, 443.109, 52881.524 25/05/01,10:15:21,13,09,1, 11.9,1,1, 6.872, 10472.525, 443.059, 52881.475 25/05/01,10:15:21,14,09,1, 11.9,1,1, 6.872, 10472.499, 443.054, 52881.481 25/05/01,10:15:21,15,09,1, 11.9,1,1, 6.872, 10472.531, 443.072, 52881.453 25/05/01,10:15:21,16,09,1, 11.9,1,1, 6.872, 10472.532, 443.027, 52881.465 25/05/01,10:15:21,17,09,1, 11.9,1,1, 6.872, 10472.546, 443.015, 52881.531 25/05/01,10:15:21,18,09,1, 11.9,1,1, 6.872, 10472.544, 443.011, 52881.457 25/05/01,10:15:21,19,09,1, 11.9,1,1, 6.872, 10472.512, 442.994, 52881.491 25/05/01,10:15:22,00,09,1, 11.9,1,1, 6.873, 10472.511, 442.994, 52881.491 25/05/01,10:15:22,01,09,1, 11.9,1,1, 6.873, 10472.517, 442.973, 52881.447 25/05/01,10:15:22,02,09,1, 11.9,1,1, 6.873, 10472.517, 442.971, 52881.499 25/05/01,10:15:22,03,09,1, 11.9,1,1, 6.873, 10472.530, 442.948, 52881.478 25/05/01,10:15:22,04,09,1, 11.9,1,1, 6.873, 10472.509, 442.925, 52881.430 25/05/01,10:15:22,05,09,1, 11.9,1,1, 6.873, 10472.520, 442.917, 52881.469 25/05/01,10:15:22,06,09,1, 11.9,1,1, 6.873, 10472.528, 442.893, 52881.385 25/05/01,10:15:22,07,09,1, 11.9,1,1, 6.873, 10472.507, 442.868, 52881.476 25/05/01,10:15:22,08,09,1, 11.9,1,1, 6.873, 10472.512, 442.878, 52881.430 25/05/01,10:15:22,09,09,1, 11.9,1,1, 6.873, 10472.510, 442.835, 52881.353 25/05/01,10:15:22,10,09,1, 11.9,1,1, 6.873, 10472.521, 442.814, 52881.422 25/05/01,10:15:22,11,09,1, 11.9,1,1, 6.873, 10472.530, 442.796, 52881.390 25/05/01,10:15:22,12,09,1, 11.9,1,1, 6.873, 10472.508, 442.794, 52881.418 25/05/01,10:15:22,13,09,1, 11.9,1,1, 6.873, 10472.506, 442.766, 52881.474 25/05/01,10:15:22,14,09,1, 11.9,1,1, 6.873, 10472.520, 442.770, 52881.446 25/05/01,10:15:22,15,09,1, 11.9,1,1, 6.873, 10472.507, 442.766, 52881.454 25/05/01,10:15:22,16,09,1, 11.9,1,1, 6.873, 10472.513, 442.743, 52881.411 25/05/01,10:15:22,17,09,1, 11.9,1,1, 6.873, 10472.508, 442.715, 52881.386 25/05/01,10:15:22,18,09,1, 11.9,1,1, 6.873, 10472.503, 442.702, 52881.370 25/05/01,10:15:22,19,09,1, 11.9,1,1, 6.873, 10472.503, 442.703, 52881.369 25/05/01,10:15:23,00,09,1, 11.9,1,1, 6.873, 10472.503, 442.703, 52881.369 25/05/01,10:15:23,01,09,1, 11.9,1,1, 6.873, 10472.487, 442.674, 52881.442 25/05/01,10:15:23,02,09,1, 11.9,1,1, 6.873, 10472.511, 442.644, 52881.448 25/05/01,10:15:23,03,09,1, 11.9,1,1, 6.873, 10472.492, 442.629, 52881.376 25/05/01,10:15:23,04,09,1, 11.9,1,1, 6.873, 10472.494, 442.603, 52881.368 25/05/01,10:15:23,05,09,1, 11.9,1,1, 6.873, 10472.514, 442.609, 52881.440 25/05/01,10:15:23,06,09,1, 11.9,1,1, 6.873, 10472.503, 442.575, 52881.336 25/05/01,10:15:23,07,09,1, 11.9,1,1, 6.873, 10472.466, 442.562, 52881.407 25/05/01,10:15:23,08,09,1, 11.9,1,1, 6.873, 10472.484, 442.564, 52881.462 25/05/01,10:15:23,09,09,1, 11.9,1,1, 6.873, 10472.492, 442.546, 52881.396 25/05/01,10:15:23,10,09,1, 11.9,1,1, 6.873, 10472.483, 442.529, 52881.303 25/05/01,10:15:23,11,09,1, 11.9,1,1, 6.873, 10472.468, 442.524, 52881.399 25/05/01,10:15:23,12,09,1, 11.9,1,1, 6.873, 10472.454, 442.516, 52881.379 25/05/01,10:15:23,13,09,1, 11.9,1,1, 6.873, 10472.453, 442.502, 52881.350 25/05/01,10:15:23,14,09,1, 11.9,1,1, 6.873, 10472.478, 442.477, 52881.337 25/05/01,10:15:23,15,09,1, 11.9,1,1, 6.873, 10472.440, 442.485, 52881.305 25/05/01,10:15:23,16,09,1, 11.9,1,1, 6.873, 10472.449, 442.456, 52881.358 25/05/01,10:15:23,17,09,1, 11.9,1,1, 6.873, 10472.473, 442.426, 52881.328 25/05/01,10:15:23,18,09,1, 11.9,1,1, 6.873, 10472.438, 442.417, 52881.332 25/05/01,10:15:23,19,09,1, 11.9,1,1, 6.873, 10472.417, 442.414, 52881.390 25/05/01,10:15:24,00,09,1, 12.0,1,1, 6.873, 10472.411, 442.414, 52881.390 25/05/01,10:15:24,01,09,1, 12.0,1,1, 6.873, 10472.453, 442.403, 52881.549 25/05/01,10:15:24,02,09,1, 12.0,1,1, 6.873, 10472.433, 442.349, 52881.228 25/05/01,10:15:24,03,09,1, 12.0,1,1, 6.873, 10472.399, 442.341, 52881.306 25/05/01,10:15:24,04,09,1, 12.0,1,1, 6.873, 10472.384, 442.335, 52881.349 25/05/01,10:15:24,05,09,1, 12.0,1,1, 6.873, 10472.403, 442.316, 52881.365 25/05/01,10:15:24,06,09,1, 12.0,1,1, 6.873, 10472.407, 442.297, 52881.339 25/05/01,10:15:24,07,09,1, 12.0,1,1, 6.873, 10472.378, 442.248, 52881.396 25/05/01,10:15:24,08,09,1, 12.0,1,1, 6.873, 10472.381, 442.280, 52881.324 25/05/01,10:15:24,09,09,1, 12.0,1,1, 6.873, 10472.404, 442.243, 52881.275 25/05/01,10:15:24,10,09,1, 12.0,1,1, 6.873, 10472.376, 442.241, 52881.330 25/05/01,10:15:24,11,09,1, 12.0,1,1, 6.873, 10472.385, 442.229, 52881.371 25/05/01,10:15:24,12,09,1, 12.0,1,1, 6.873, 10472.382, 442.199, 52881.335 25/05/01,10:15:24,13,09,1, 12.0,1,1, 6.873, 10472.366, 442.208, 52881.324 25/05/01,10:15:24,14,09,1, 12.0,1,1, 6.873, 10472.353, 442.183, 52881.309 25/05/01,10:15:24,15,09,1, 12.0,1,1, 6.873, 10472.336, 442.206, 52881.272 25/05/01,10:15:24,16,09,1, 12.0,1,1, 6.873, 10472.343, 442.193, 52881.305 25/05/01,10:15:24,17,09,1, 12.0,1,1, 6.873, 10472.317, 442.150, 52881.290 25/05/01,10:15:24,18,09,1, 12.0,1,1, 6.873, 10472.309, 442.173, 52881.311 25/05/01,10:15:24,19,09,1, 12.0,1,1, 6.873, 10472.318, 442.165, 52881.286 25/05/01,10:15:25,00,09,1, 11.9,1,1, 6.868, 10472.311, 442.165, 52881.286 25/05/01,10:15:25,01,09,1, 11.9,1,1, 6.868, 10472.304, 442.110, 52881.276 25/05/01,10:15:25,02,09,1, 11.9,1,1, 6.868, 10472.305, 442.099, 52881.281 25/05/01,10:15:25,03,09,1, 11.9,1,1, 6.868, 10472.292, 442.089, 52881.377 25/05/01,10:15:25,04,09,1, 11.9,1,1, 6.868, 10472.282, 442.080, 52881.333 25/05/01,10:15:25,05,09,1, 11.9,1,1, 6.868, 10472.286, 442.040, 52881.222 25/05/01,10:15:25,06,09,1, 11.9,1,1, 6.868, 10472.267, 442.055, 52881.326 25/05/01,10:15:25,07,09,1, 11.9,1,1, 6.868, 10472.266, 442.023, 52881.248 25/05/01,10:15:25,08,09,1, 11.9,1,1, 6.868, 10472.258, 442.023, 52881.323 25/05/01,10:15:25,09,09,1, 11.9,1,1, 6.868, 10472.253, 442.005, 52881.338 25/05/01,10:15:25,10,09,1, 11.9,1,1, 6.868, 10472.238, 441.980, 52881.294 25/05/01,10:15:25,11,09,1, 11.9,1,1, 6.868, 10472.236, 441.960, 52881.258 25/05/01,10:15:25,12,09,1, 11.9,1,1, 6.868, 10472.215, 441.981, 52881.257 25/05/01,10:15:25,13,09,1, 11.9,1,1, 6.868, 10472.230, 441.961, 52881.265 25/05/01,10:15:25,14,09,1, 11.9,1,1, 6.868, 10472.200, 441.966, 52881.262 25/05/01,10:15:25,15,09,1, 11.9,1,1, 6.868, 10472.213, 441.927, 52881.280 25/05/01,10:15:25,16,09,1, 11.9,1,1, 6.868, 10472.206, 441.915, 52881.243 25/05/01,10:15:25,17,09,1, 11.9,1,1, 6.868, 10472.195, 441.918, 52881.251 25/05/01,10:15:25,18,09,1, 11.9,1,1, 6.868, 10472.215, 441.899, 52881.207 25/05/01,10:15:25,19,09,1, 11.9,1,1, 6.868, 10472.184, 441.891, 52881.210 25/05/01,10:15:26,00,09,1, 11.8,1,1, 6.871, 10472.177, 441.891, 52881.210 25/05/01,10:15:26,01,09,1, 11.8,1,1, 6.871, 10472.135, 441.846, 52881.330 25/05/01,10:15:26,02,09,1, 11.8,1,1, 6.871, 10472.118, 441.843, 52881.251 25/05/01,10:15:26,03,09,1, 11.8,1,1, 6.871, 10472.139, 441.837, 52881.155 25/05/01,10:15:26,04,09,1, 11.8,1,1, 6.871, 10472.121, 441.839, 52881.288 25/05/01,10:15:26,05,09,1, 11.8,1,1, 6.871, 10472.124, 441.805, 52881.220 25/05/01,10:15:26,06,09,1, 11.8,1,1, 6.871, 10472.108, 441.805, 52881.226 25/05/01,10:15:26,07,09,1, 11.8,1,1, 6.871, 10472.098, 441.751, 52881.160 25/05/01,10:15:26,08,09,1, 11.8,1,1, 6.871, 10472.112, 441.770, 52881.195 25/05/01,10:15:26,09,09,1, 11.8,1,1, 6.871, 10472.109, 441.743, 52881.277 25/05/01,10:15:26,10,09,1, 11.8,1,1, 6.871, 10472.104, 441.735, 52881.205 25/05/01,10:15:26,11,09,1, 11.8,1,1, 6.871, 10472.081, 441.717, 52881.273 25/05/01,10:15:26,12,09,1, 11.8,1,1, 6.871, 10472.091, 441.717, 52881.247 25/05/01,10:15:26,13,09,1, 11.8,1,1, 6.871, 10472.081, 441.715, 52881.194 25/05/01,10:15:26,14,09,1, 11.8,1,1, 6.871, 10472.050, 441.698, 52881.201 25/05/01,10:15:26,15,09,1, 11.8,1,1, 6.871, 10472.052, 441.654, 52881.207 25/05/01,10:15:26,16,09,1, 11.8,1,1, 6.871, 10472.052, 441.658, 52881.297 25/05/01,10:15:26,17,09,1, 11.8,1,1, 6.871, 10472.065, 441.621, 52881.222 25/05/01,10:15:26,18,09,1, 11.8,1,1, 6.871, 10472.038, 441.627, 52881.189 25/05/01,10:15:26,19,09,1, 11.8,1,1, 6.871, 10472.016, 441.617, 52881.219 25/05/01,10:15:27,00,09,1, 11.9,1,1, 6.863, 10472.010, 441.617, 52881.219 25/05/01,10:15:27,01,09,1, 11.9,1,1, 6.863, 10472.020, 441.605, 52881.189 25/05/01,10:15:27,02,09,1, 11.9,1,1, 6.863, 10472.030, 441.588, 52881.221 25/05/01,10:15:27,03,09,1, 11.9,1,1, 6.863, 10471.995, 441.554, 52881.280 25/05/01,10:15:27,04,09,1, 11.9,1,1, 6.863, 10472.017, 441.533, 52881.181 25/05/01,10:15:27,05,09,1, 11.9,1,1, 6.863, 10472.001, 441.522, 52881.232 25/05/01,10:15:27,06,09,1, 11.9,1,1, 6.863, 10471.951, 441.502, 52881.176 25/05/01,10:15:27,07,09,1, 11.9,1,1, 6.863, 10471.985, 441.511, 52881.221 25/05/01,10:15:27,08,09,1, 11.9,1,1, 6.863, 10471.965, 441.499, 52881.137 25/05/01,10:15:27,09,09,1, 11.9,1,1, 6.863, 10471.937, 441.477, 52881.273 25/05/01,10:15:27,10,09,1, 11.9,1,1, 6.863, 10471.953, 441.476, 52881.267 25/05/01,10:15:27,11,09,1, 11.9,1,1, 6.863, 10471.920, 441.461, 52881.183 25/05/01,10:15:27,12,09,1, 11.9,1,1, 6.863, 10471.964, 441.451, 52881.203 25/05/01,10:15:27,13,09,1, 11.9,1,1, 6.863, 10471.936, 441.429, 52881.211 25/05/01,10:15:27,14,09,1, 11.9,1,1, 6.863, 10471.940, 441.425, 52881.221 25/05/01,10:15:27,15,09,1, 11.9,1,1, 6.863, 10471.961, 441.409, 52881.174 25/05/01,10:15:27,16,09,1, 11.9,1,1, 6.863, 10471.915, 441.374, 52881.198 25/05/01,10:15:27,17,09,1, 11.9,1,1, 6.863, 10471.924, 441.382, 52881.176 25/05/01,10:15:27,18,09,1, 11.9,1,1, 6.863, 10471.892, 441.341, 52881.220 25/05/01,10:15:27,19,09,1, 11.9,1,1, 6.863, 10471.899, 441.326, 52881.157 25/05/01,10:15:28,00,09,1, 11.9,1,1, 6.871, 10471.894, 441.326, 52881.157 25/05/01,10:15:28,01,09,1, 11.9,1,1, 6.871, 10471.900, 441.312, 52881.166 25/05/01,10:15:28,02,09,1, 11.9,1,1, 6.871, 10471.904, 441.294, 52881.198 25/05/01,10:15:28,03,09,1, 11.9,1,1, 6.871, 10471.894, 441.280, 52881.142 25/05/01,10:15:28,04,09,1, 11.9,1,1, 6.871, 10471.858, 441.264, 52881.203 25/05/01,10:15:28,05,09,1, 11.9,1,1, 6.871, 10471.878, 441.245, 52881.182 25/05/01,10:15:28,06,09,1, 11.9,1,1, 6.871, 10471.884, 441.237, 52881.132 25/05/01,10:15:28,07,09,1, 11.9,1,1, 6.871, 10471.860, 441.211, 52881.170 25/05/01,10:15:28,08,09,1, 11.9,1,1, 6.871, 10471.873, 441.201, 52881.091 25/05/01,10:15:28,09,09,1, 11.9,1,1, 6.871, 10471.852, 441.210, 52881.181 25/05/01,10:15:28,10,09,1, 11.9,1,1, 6.871, 10471.863, 441.197, 52881.204 25/05/01,10:15:28,11,09,1, 11.9,1,1, 6.871, 10471.855, 441.160, 52881.177 25/05/01,10:15:28,12,09,1, 11.9,1,1, 6.871, 10471.838, 441.190, 52881.218 25/05/01,10:15:28,13,09,1, 11.9,1,1, 6.871, 10471.843, 441.152, 52881.168 25/05/01,10:15:28,14,09,1, 11.9,1,1, 6.871, 10471.838, 441.132, 52881.160 25/05/01,10:15:28,15,09,1, 11.9,1,1, 6.871, 10471.844, 441.125, 52881.157 25/05/01,10:15:28,16,09,1, 11.9,1,1, 6.871, 10471.831, 441.085, 52881.105 25/05/01,10:15:28,17,09,1, 11.9,1,1, 6.871, 10471.853, 441.073, 52881.189 25/05/01,10:15:28,18,09,1, 11.9,1,1, 6.871, 10471.839, 441.065, 52881.157 25/05/01,10:15:28,19,09,1, 11.9,1,1, 6.871, 10471.855, 441.072, 52881.176 25/05/01,10:15:29,00,09,1, 11.9,1,1, 6.871, 10471.852, 441.072, 52881.176 25/05/01,10:15:29,01,09,1, 11.9,1,1, 6.871, 10471.821, 441.016, 52881.141 25/05/01,10:15:29,02,09,1, 11.9,1,1, 6.871, 10471.802, 440.982, 52881.186 25/05/01,10:15:29,03,09,1, 11.9,1,1, 6.871, 10471.812, 440.990, 52881.117 25/05/01,10:15:29,04,09,1, 11.9,1,1, 6.871, 10471.806, 440.968, 52881.106 25/05/01,10:15:29,05,09,1, 11.9,1,1, 6.871, 10471.801, 440.975, 52881.127 25/05/01,10:15:29,06,09,1, 11.9,1,1, 6.871, 10471.807, 440.970, 52881.120 25/05/01,10:15:29,07,09,1, 11.9,1,1, 6.871, 10471.811, 440.960, 52881.162 25/05/01,10:15:29,08,09,1, 11.9,1,1, 6.871, 10471.800, 440.945, 52881.094 25/05/01,10:15:29,09,09,1, 11.9,1,1, 6.871, 10471.805, 440.917, 52881.159 25/05/01,10:15:29,10,09,1, 11.9,1,1, 6.871, 10471.783, 440.883, 52881.075 25/05/01,10:15:29,11,09,1, 11.9,1,1, 6.871, 10471.796, 440.875, 52881.096 25/05/01,10:15:29,12,09,1, 11.9,1,1, 6.871, 10471.789, 440.863, 52881.105 25/05/01,10:15:29,13,09,1, 11.9,1,1, 6.871, 10471.794, 440.861, 52881.112 25/05/01,10:15:29,14,09,1, 11.9,1,1, 6.871, 10471.798, 440.824, 52881.096 25/05/01,10:15:29,15,09,1, 11.9,1,1, 6.871, 10471.769, 440.837, 52881.130 25/05/01,10:15:29,16,09,1, 11.9,1,1, 6.871, 10471.769, 440.825, 52881.134 25/05/01,10:15:29,17,09,1, 11.9,1,1, 6.871, 10471.759, 440.803, 52881.075 25/05/01,10:15:29,18,09,1, 11.9,1,1, 6.871, 10471.753, 440.796, 52881.102 25/05/01,10:15:29,19,09,1, 11.9,1,1, 6.871, 10471.757, 440.774, 52881.155 25/05/01,10:15:30,00,09,1, 12.0,1,1, 6.868, 10471.752, 440.774, 52881.155 25/05/01,10:15:30,01,09,1, 12.0,1,1, 6.868, 10471.746, 440.766, 52881.099 25/05/01,10:15:30,02,09,1, 12.0,1,1, 6.868, 10471.730, 440.747, 52881.100 25/05/01,10:15:30,03,09,1, 12.0,1,1, 6.868, 10471.773, 440.725, 52881.099 25/05/01,10:15:30,04,09,1, 12.0,1,1, 6.868, 10471.753, 440.719, 52881.120 25/05/01,10:15:30,05,09,1, 12.0,1,1, 6.868, 10471.731, 440.712, 52881.135 25/05/01,10:15:30,06,09,1, 12.0,1,1, 6.868, 10471.753, 440.702, 52881.122 25/05/01,10:15:30,07,09,1, 12.0,1,1, 6.868, 10471.744, 440.688, 52881.091 25/05/01,10:15:30,08,09,1, 12.0,1,1, 6.868, 10471.751, 440.664, 52881.070 25/05/01,10:15:30,09,09,1, 12.0,1,1, 6.868, 10471.746, 440.654, 52881.097 25/05/01,10:15:30,10,09,1, 12.0,1,1, 6.868, 10471.742, 440.642, 52881.086 25/05/01,10:15:30,11,09,1, 12.0,1,1, 6.868, 10471.726, 440.645, 52881.147 25/05/01,10:15:30,12,09,1, 12.0,1,1, 6.868, 10471.757, 440.647, 52881.090 25/05/01,10:15:30,13,09,1, 12.0,1,1, 6.868, 10471.732, 440.606, 52881.042 25/05/01,10:15:30,14,09,1, 12.0,1,1, 6.868, 10471.719, 440.585, 52881.123 25/05/01,10:15:30,15,09,1, 12.0,1,1, 6.868, 10471.745, 440.583, 52881.045 25/05/01,10:15:30,16,09,1, 12.0,1,1, 6.868, 10471.725, 440.573, 52881.060 25/05/01,10:15:30,17,09,1, 12.0,1,1, 6.868, 10471.721, 440.559, 52881.113 25/05/01,10:15:30,18,09,1, 12.0,1,1, 6.868, 10471.703, 440.541, 52881.119 25/05/01,10:15:30,19,09,1, 12.0,1,1, 6.868, 10471.722, 440.505, 52881.054 25/05/01,10:15:31,00,09,1, 11.8,1,1, 6.869, 10471.718, 440.505, 52881.054 25/05/01,10:15:31,01,09,1, 11.8,1,1, 6.869, 10471.706, 440.497, 52881.077 25/05/01,10:15:31,02,09,1, 11.8,1,1, 6.869, 10471.704, 440.476, 52881.034 25/05/01,10:15:31,03,09,1, 11.8,1,1, 6.869, 10471.695, 440.467, 52881.045 25/05/01,10:15:31,04,09,1, 11.8,1,1, 6.869, 10471.713, 440.454, 52881.056 25/05/01,10:15:31,05,09,1, 11.8,1,1, 6.869, 10471.701, 440.429, 52881.005 25/05/01,10:15:31,06,09,1, 11.8,1,1, 6.869, 10471.690, 440.439, 52881.008 25/05/01,10:15:31,07,09,1, 11.8,1,1, 6.869, 10471.694, 440.401, 52881.012 25/05/01,10:15:31,08,09,1, 11.8,1,1, 6.869, 10471.682, 440.391, 52881.001 25/05/01,10:15:31,09,09,1, 11.8,1,1, 6.869, 10471.695, 440.375, 52881.090 25/05/01,10:15:31,10,09,1, 11.8,1,1, 6.869, 10471.682, 440.343, 52881.025 25/05/01,10:15:31,11,09,1, 11.8,1,1, 6.869, 10471.680, 440.357, 52881.046 25/05/01,10:15:31,12,09,1, 11.8,1,1, 6.869, 10471.684, 440.346, 52880.989 25/05/01,10:15:31,13,09,1, 11.8,1,1, 6.869, 10471.715, 440.317, 52881.000 25/05/01,10:15:31,14,09,1, 11.8,1,1, 6.869, 10471.688, 440.315, 52881.014 25/05/01,10:15:31,15,09,1, 11.8,1,1, 6.869, 10471.677, 440.299, 52881.032 25/05/01,10:15:31,16,09,1, 11.8,1,1, 6.869, 10471.686, 440.294, 52881.017 25/05/01,10:15:31,17,09,1, 11.8,1,1, 6.869, 10471.689, 440.279, 52881.058 25/05/01,10:15:31,18,09,1, 11.8,1,1, 6.869, 10471.658, 440.267, 52881.011 25/05/01,10:15:31,19,09,1, 11.8,1,1, 6.869, 10471.673, 440.270, 52881.018 25/05/01,10:15:32,00,09,1, 11.9,1,1, 6.865, 10471.668, 440.270, 52881.018 25/05/01,10:15:32,01,09,1, 11.9,1,1, 6.865, 10471.687, 440.242, 52880.986 25/05/01,10:15:32,02,09,1, 11.9,1,1, 6.865, 10471.661, 440.202, 52881.015 25/05/01,10:15:32,03,09,1, 11.9,1,1, 6.865, 10471.669, 440.185, 52881.032 25/05/01,10:15:32,04,09,1, 11.9,1,1, 6.865, 10471.668, 440.191, 52881.039 25/05/01,10:15:32,05,09,1, 11.9,1,1, 6.865, 10471.666, 440.177, 52880.979 25/05/01,10:15:32,06,09,1, 11.9,1,1, 6.865, 10471.665, 440.174, 52880.948 25/05/01,10:15:32,07,09,1, 11.9,1,1, 6.865, 10471.683, 440.161, 52881.000 25/05/01,10:15:32,08,09,1, 11.9,1,1, 6.865, 10471.635, 440.142, 52880.966 25/05/01,10:15:32,09,09,1, 11.9,1,1, 6.865, 10471.654, 440.132, 52881.027 25/05/01,10:15:32,10,09,1, 11.9,1,1, 6.865, 10471.656, 440.121, 52881.027 25/05/01,10:15:32,11,09,1, 11.9,1,1, 6.865, 10471.645, 440.122, 52880.960 25/05/01,10:15:32,12,09,1, 11.9,1,1, 6.865, 10471.665, 440.112, 52881.010 25/05/01,10:15:32,13,09,1, 11.9,1,1, 6.865, 10471.657, 440.075, 52880.951 25/05/01,10:15:32,14,09,1, 11.9,1,1, 6.865, 10471.652, 440.076, 52880.938 25/05/01,10:15:32,15,09,1, 11.9,1,1, 6.865, 10471.673, 440.061, 52880.949 25/05/01,10:15:32,16,09,1, 11.9,1,1, 6.865, 10471.659, 440.030, 52880.997 25/05/01,10:15:32,17,09,1, 11.9,1,1, 6.865, 10471.648, 440.038, 52880.971 25/05/01,10:15:32,18,09,1, 11.9,1,1, 6.865, 10471.662, 440.015, 52880.932 25/05/01,10:15:32,19,09,1, 11.9,1,1, 6.865, 10471.641, 439.987, 52880.962 25/05/01,10:15:33,00,09,1, 11.9,1,1, 6.872, 10471.635, 439.987, 52880.962 25/05/01,10:15:33,01,09,1, 11.9,1,1, 6.872, 10471.654, 439.992, 52881.014 25/05/01,10:15:33,02,09,1, 11.9,1,1, 6.872, 10471.653, 439.986, 52880.927 25/05/01,10:15:33,03,09,1, 11.9,1,1, 6.872, 10471.656, 439.960, 52881.024 25/05/01,10:15:33,04,09,1, 11.9,1,1, 6.872, 10471.648, 439.960, 52881.020 25/05/01,10:15:33,05,09,1, 11.9,1,1, 6.872, 10471.641, 439.934, 52880.965 25/05/01,10:15:33,06,09,1, 11.9,1,1, 6.872, 10471.637, 439.946, 52880.961 25/05/01,10:15:33,07,09,1, 11.9,1,1, 6.872, 10471.647, 439.932, 52881.027 25/05/01,10:15:33,08,09,1, 11.9,1,1, 6.872, 10471.642, 439.915, 52881.041 25/05/01,10:15:33,09,09,1, 11.9,1,1, 6.872, 10471.635, 439.908, 52880.974 25/05/01,10:15:33,10,09,1, 11.9,1,1, 6.872, 10471.627, 439.902, 52880.995 25/05/01,10:15:33,11,09,1, 11.9,1,1, 6.872, 10471.645, 439.865, 52881.007 25/05/01,10:15:33,12,09,1, 11.9,1,1, 6.872, 10471.653, 439.836, 52880.951 25/05/01,10:15:33,13,09,1, 11.9,1,1, 6.872, 10471.610, 439.850, 52881.023 25/05/01,10:15:33,14,09,1, 11.9,1,1, 6.872, 10471.659, 439.827, 52880.976 25/05/01,10:15:33,15,09,1, 11.9,1,1, 6.872, 10471.647, 439.821, 52880.934 25/05/01,10:15:33,16,09,1, 11.9,1,1, 6.872, 10471.635, 439.822, 52880.922 25/05/01,10:15:33,17,09,1, 11.9,1,1, 6.872, 10471.650, 439.800, 52881.005 25/05/01,10:15:33,18,09,1, 11.9,1,1, 6.872, 10471.637, 439.782, 52880.978 25/05/01,10:15:33,19,09,1, 11.9,1,1, 6.872, 10471.628, 439.773, 52880.993 25/05/01,10:15:34,00,09,1, 11.8,1,1, 6.872, 10471.627, 439.773, 52880.993 25/05/01,10:15:34,01,09,1, 11.8,1,1, 6.872, 10471.633, 439.784, 52880.989 25/05/01,10:15:34,02,09,1, 11.8,1,1, 6.872, 10471.628, 439.766, 52881.044 25/05/01,10:15:34,03,09,1, 11.8,1,1, 6.872, 10471.642, 439.754, 52880.979 25/05/01,10:15:34,04,09,1, 11.8,1,1, 6.872, 10471.621, 439.736, 52880.974 25/05/01,10:15:34,05,09,1, 11.8,1,1, 6.872, 10471.630, 439.724, 52880.997 25/05/01,10:15:34,06,09,1, 11.8,1,1, 6.872, 10471.628, 439.720, 52880.990 25/05/01,10:15:34,07,09,1, 11.8,1,1, 6.872, 10471.657, 439.689, 52880.932 25/05/01,10:15:34,08,09,1, 11.8,1,1, 6.872, 10471.625, 439.697, 52880.926 25/05/01,10:15:34,09,09,1, 11.8,1,1, 6.872, 10471.632, 439.693, 52880.968 25/05/01,10:15:34,10,09,1, 11.8,1,1, 6.872, 10471.668, 439.675, 52880.887 25/05/01,10:15:34,11,09,1, 11.8,1,1, 6.872, 10471.616, 439.640, 52880.948 25/05/01,10:15:34,12,09,1, 11.8,1,1, 6.872, 10471.622, 439.652, 52880.915 25/05/01,10:15:34,13,09,1, 11.8,1,1, 6.872, 10471.620, 439.642, 52880.926 25/05/01,10:15:34,14,09,1, 11.8,1,1, 6.872, 10471.623, 439.632, 52880.939 25/05/01,10:15:34,15,09,1, 11.8,1,1, 6.872, 10471.641, 439.641, 52880.967 25/05/01,10:15:34,16,09,1, 11.8,1,1, 6.872, 10471.636, 439.633, 52880.898 25/05/01,10:15:34,17,09,1, 11.8,1,1, 6.872, 10471.614, 439.609, 52880.958 25/05/01,10:15:34,18,09,1, 11.8,1,1, 6.872, 10471.640, 439.592, 52880.948 25/05/01,10:15:34,19,09,1, 11.8,1,1, 6.872, 10471.632, 439.585, 52880.902 25/05/01,10:15:35,00,09,1, 12.0,1,1, 6.866, 10471.627, 439.585, 52880.902 25/05/01,10:15:35,01,09,1, 12.0,1,1, 6.866, 10471.664, 439.574, 52880.934 25/05/01,10:15:35,02,09,1, 12.0,1,1, 6.866, 10471.642, 439.555, 52880.970 25/05/01,10:15:35,03,09,1, 12.0,1,1, 6.866, 10471.639, 439.550, 52880.886 25/05/01,10:15:35,04,09,1, 12.0,1,1, 6.866, 10471.657, 439.522, 52880.949 25/05/01,10:15:35,05,09,1, 12.0,1,1, 6.866, 10471.628, 439.502, 52880.902 25/05/01,10:15:35,06,09,1, 12.0,1,1, 6.866, 10471.636, 439.505, 52880.943 25/05/01,10:15:35,07,09,1, 12.0,1,1, 6.866, 10471.650, 439.504, 52880.884 25/05/01,10:15:35,08,09,1, 12.0,1,1, 6.866, 10471.673, 439.502, 52880.942 25/05/01,10:15:35,09,09,1, 12.0,1,1, 6.866, 10471.664, 439.485, 52880.893 25/05/01,10:15:35,10,09,1, 12.0,1,1, 6.866, 10471.648, 439.486, 52880.846 25/05/01,10:15:35,11,09,1, 12.0,1,1, 6.866, 10471.640, 439.478, 52880.933 25/05/01,10:15:35,12,09,1, 12.0,1,1, 6.866, 10471.630, 439.475, 52880.950 25/05/01,10:15:35,13,09,1, 12.0,1,1, 6.866, 10471.661, 439.451, 52880.884 25/05/01,10:15:35,14,09,1, 12.0,1,1, 6.866, 10471.675, 439.456, 52881.001 25/05/01,10:15:35,15,09,1, 12.0,1,1, 6.866, 10471.655, 439.441, 52880.926 25/05/01,10:15:35,16,09,1, 12.0,1,1, 6.866, 10471.669, 439.437, 52880.914 25/05/01,10:15:35,17,09,1, 12.0,1,1, 6.866, 10471.665, 439.439, 52880.917 25/05/01,10:15:35,18,09,1, 12.0,1,1, 6.866, 10471.675, 439.451, 52880.926 25/05/01,10:15:35,19,09,1, 12.0,1,1, 6.866, 10471.639, 439.414, 52880.933 25/05/01,10:15:36,00,09,1, 11.9,1,1, 6.869, 10471.635, 439.414, 52880.933 25/05/01,10:15:36,01,09,1, 11.9,1,1, 6.869, 10471.657, 439.410, 52880.901 25/05/01,10:15:36,02,09,1, 11.9,1,1, 6.869, 10471.670, 439.401, 52880.935 25/05/01,10:15:36,03,09,1, 11.9,1,1, 6.869, 10471.659, 439.388, 52880.979 25/05/01,10:15:36,04,09,1, 11.9,1,1, 6.869, 10471.668, 439.387, 52880.923 25/05/01,10:15:36,05,09,1, 11.9,1,1, 6.869, 10471.664, 439.367, 52880.942 25/05/01,10:15:36,06,09,1, 11.9,1,1, 6.869, 10471.651, 439.347, 52880.916 25/05/01,10:15:36,07,09,1, 11.9,1,1, 6.869, 10471.670, 439.339, 52880.864 25/05/01,10:15:36,08,09,1, 11.9,1,1, 6.869, 10471.672, 439.354, 52880.953 25/05/01,10:15:36,09,09,1, 11.9,1,1, 6.869, 10471.657, 439.351, 52880.963 25/05/01,10:15:36,10,09,1, 11.9,1,1, 6.869, 10471.687, 439.329, 52880.914 25/05/01,10:15:36,11,09,1, 11.9,1,1, 6.869, 10471.687, 439.321, 52880.874 25/05/01,10:15:36,12,09,1, 11.9,1,1, 6.869, 10471.681, 439.319, 52880.941 25/05/01,10:15:36,13,09,1, 11.9,1,1, 6.869, 10471.685, 439.312, 52880.865 25/05/01,10:15:36,14,09,1, 11.9,1,1, 6.869, 10471.693, 439.319, 52881.138 25/05/01,10:15:36,15,09,1, 11.9,1,1, 6.869, 10471.697, 439.287, 52880.869 25/05/01,10:15:36,16,09,1, 11.9,1,1, 6.869, 10471.688, 439.267, 52880.814 25/05/01,10:15:36,17,09,1, 11.9,1,1, 6.869, 10471.666, 439.290, 52880.854 25/05/01,10:15:36,18,09,1, 11.9,1,1, 6.869, 10471.693, 439.302, 52880.903 25/05/01,10:15:36,19,09,1, 11.9,1,1, 6.869, 10471.706, 439.259, 52880.924 25/05/01,10:15:37,00,09,1, 11.9,1,1, 6.869, 10471.702, 439.259, 52880.924 25/05/01,10:15:37,01,09,1, 11.9,1,1, 6.869, 10471.695, 439.265, 52880.935 25/05/01,10:15:37,02,09,1, 11.9,1,1, 6.869, 10471.703, 439.244, 52880.866 25/05/01,10:15:37,03,09,1, 11.9,1,1, 6.869, 10471.729, 439.229, 52880.861 25/05/01,10:15:37,04,09,1, 11.9,1,1, 6.869, 10471.704, 439.264, 52880.882 25/05/01,10:15:37,05,09,1, 11.9,1,1, 6.869, 10471.686, 439.248, 52880.876 25/05/01,10:15:37,06,09,1, 11.9,1,1, 6.869, 10471.711, 439.243, 52880.875 25/05/01,10:15:37,07,09,1, 11.9,1,1, 6.869, 10471.734, 439.208, 52880.891 25/05/01,10:15:37,08,09,1, 11.9,1,1, 6.869, 10471.747, 439.212, 52880.936 25/05/01,10:15:37,09,09,1, 11.9,1,1, 6.869, 10471.736, 439.226, 52880.977 25/05/01,10:15:37,10,09,1, 11.9,1,1, 6.869, 10471.739, 439.214, 52880.983 25/05/01,10:15:37,11,09,1, 11.9,1,1, 6.869, 10471.758, 439.192, 52880.900 25/05/01,10:15:37,12,09,1, 11.9,1,1, 6.869, 10471.751, 439.192, 52880.897 25/05/01,10:15:37,13,09,1, 11.9,1,1, 6.869, 10471.776, 439.160, 52880.911 25/05/01,10:15:37,14,09,1, 11.9,1,1, 6.869, 10471.792, 439.188, 52880.936 25/05/01,10:15:37,15,09,1, 11.9,1,1, 6.869, 10471.759, 439.179, 52880.960 25/05/01,10:15:37,16,09,1, 11.9,1,1, 6.869, 10471.773, 439.160, 52880.920 25/05/01,10:15:37,17,09,1, 11.9,1,1, 6.869, 10471.782, 439.155, 52880.969 25/05/01,10:15:37,18,09,1, 11.9,1,1, 6.869, 10471.761, 439.164, 52880.927 25/05/01,10:15:37,19,09,1, 11.9,1,1, 6.869, 10471.814, 439.152, 52880.921 25/05/01,10:15:38,00,09,1, 12.0,1,1, 6.870, 10471.810, 439.152, 52880.921 25/05/01,10:15:38,01,09,1, 12.0,1,1, 6.870, 10471.790, 439.152, 52880.879 25/05/01,10:15:38,02,09,1, 12.0,1,1, 6.870, 10471.793, 439.128, 52880.896 25/05/01,10:15:38,03,09,1, 12.0,1,1, 6.870, 10471.801, 439.120, 52880.940 25/05/01,10:15:38,04,09,1, 12.0,1,1, 6.870, 10471.807, 439.142, 52880.921 25/05/01,10:15:38,05,09,1, 12.0,1,1, 6.870, 10471.821, 439.116, 52880.869 25/05/01,10:15:38,06,09,1, 12.0,1,1, 6.870, 10471.813, 439.132, 52880.955 25/05/01,10:15:38,07,09,1, 12.0,1,1, 6.870, 10471.820, 439.103, 52880.903 25/05/01,10:15:38,08,09,1, 12.0,1,1, 6.870, 10471.839, 439.104, 52880.897 25/05/01,10:15:38,09,09,1, 12.0,1,1, 6.870, 10471.860, 439.120, 52880.941 25/05/01,10:15:38,10,09,1, 12.0,1,1, 6.870, 10471.853, 439.087, 52880.951 25/05/01,10:15:38,11,09,1, 12.0,1,1, 6.870, 10471.851, 439.083, 52880.913 25/05/01,10:15:38,12,09,1, 12.0,1,1, 6.870, 10471.870, 439.109, 52880.960 25/05/01,10:15:38,13,09,1, 12.0,1,1, 6.870, 10471.866, 439.098, 52880.877 25/05/01,10:15:38,14,09,1, 12.0,1,1, 6.870, 10471.881, 439.097, 52880.908 25/05/01,10:15:38,15,09,1, 12.0,1,1, 6.870, 10471.875, 439.066, 52880.905 25/05/01,10:15:38,16,09,1, 12.0,1,1, 6.870, 10471.913, 439.068, 52880.937 25/05/01,10:15:38,17,09,1, 12.0,1,1, 6.870, 10471.883, 439.066, 52880.910 25/05/01,10:15:38,18,09,1, 12.0,1,1, 6.870, 10471.911, 439.079, 52880.928 25/05/01,10:15:38,19,09,1, 12.0,1,1, 6.870, 10471.899, 439.076, 52880.919 25/05/01,10:15:39,00,09,1, 12.0,1,1, 6.868, 10471.894, 439.076, 52880.919 25/05/01,10:15:39,01,09,1, 12.0,1,1, 6.868, 10471.901, 439.048, 52880.932 25/05/01,10:15:39,02,09,1, 12.0,1,1, 6.868, 10471.929, 439.053, 52880.901 25/05/01,10:15:39,03,09,1, 12.0,1,1, 6.868, 10471.907, 439.030, 52880.926 25/05/01,10:15:39,04,09,1, 12.0,1,1, 6.868, 10471.921, 439.032, 52880.890 25/05/01,10:15:39,05,09,1, 12.0,1,1, 6.868, 10471.937, 439.001, 52880.916 25/05/01,10:15:39,06,09,1, 12.0,1,1, 6.868, 10471.946, 439.014, 52880.928 25/05/01,10:15:39,07,09,1, 12.0,1,1, 6.868, 10471.924, 438.994, 52880.918 25/05/01,10:15:39,08,09,1, 12.0,1,1, 6.868, 10471.949, 439.008, 52880.954 25/05/01,10:15:39,09,09,1, 12.0,1,1, 6.868, 10471.942, 439.003, 52880.940 25/05/01,10:15:39,10,09,1, 12.0,1,1, 6.868, 10471.959, 438.993, 52880.870 25/05/01,10:15:39,11,09,1, 12.0,1,1, 6.868, 10471.959, 438.993, 52880.921 25/05/01,10:15:39,12,09,1, 12.0,1,1, 6.868, 10471.980, 438.988, 52880.945 25/05/01,10:15:39,13,09,1, 12.0,1,1, 6.868, 10471.965, 438.977, 52880.895 25/05/01,10:15:39,14,09,1, 12.0,1,1, 6.868, 10471.976, 438.959, 52880.875 25/05/01,10:15:39,15,09,1, 12.0,1,1, 6.868, 10472.014, 438.977, 52880.881 25/05/01,10:15:39,16,09,1, 12.0,1,1, 6.868, 10471.996, 438.965, 52880.976 25/05/01,10:15:39,17,09,1, 12.0,1,1, 6.868, 10471.985, 438.967, 52880.932 25/05/01,10:15:39,18,09,1, 12.0,1,1, 6.868, 10471.997, 438.944, 52880.976 25/05/01,10:15:39,19,09,1, 12.0,1,1, 6.868, 10472.014, 438.967, 52880.938 25/05/01,10:15:40,00,09,1, 12.0,1,1, 6.867, 10472.010, 438.967, 52880.938 25/05/01,10:15:40,01,09,1, 12.0,1,1, 6.867, 10472.004, 438.962, 52880.908 25/05/01,10:15:40,02,09,1, 12.0,1,1, 6.867, 10472.005, 438.955, 52880.844 25/05/01,10:15:40,03,09,1, 12.0,1,1, 6.867, 10472.011, 438.966, 52880.963 25/05/01,10:15:40,04,09,1, 12.0,1,1, 6.867, 10472.015, 438.949, 52880.894 25/05/01,10:15:40,05,09,1, 12.0,1,1, 6.867, 10472.029, 438.936, 52880.873 25/05/01,10:15:40,06,09,1, 12.0,1,1, 6.867, 10472.045, 438.933, 52880.881 25/05/01,10:15:40,07,09,1, 12.0,1,1, 6.867, 10472.065, 438.930, 52880.904 25/05/01,10:15:40,08,09,1, 12.0,1,1, 6.867, 10472.060, 438.905, 52880.872 25/05/01,10:15:40,09,09,1, 12.0,1,1, 6.867, 10472.038, 438.914, 52880.851 25/05/01,10:15:40,10,09,1, 12.0,1,1, 6.867, 10472.059, 438.928, 52880.919 25/05/01,10:15:40,11,09,1, 12.0,1,1, 6.867, 10472.072, 438.907, 52880.935 25/05/01,10:15:40,12,09,1, 12.0,1,1, 6.867, 10472.053, 438.895, 52880.874 25/05/01,10:15:40,13,09,1, 12.0,1,1, 6.867, 10472.087, 438.910, 52880.843 25/05/01,10:15:40,14,09,1, 12.0,1,1, 6.867, 10472.088, 438.886, 52880.981 25/05/01,10:15:40,15,09,1, 12.0,1,1, 6.867, 10472.086, 438.870, 52880.887 25/05/01,10:15:40,16,09,1, 12.0,1,1, 6.867, 10472.092, 438.903, 52880.901 25/05/01,10:15:40,17,09,1, 12.0,1,1, 6.867, 10472.105, 438.881, 52880.960 25/05/01,10:15:40,18,09,1, 12.0,1,1, 6.867, 10472.099, 438.879, 52880.911 25/05/01,10:15:40,19,09,1, 12.0,1,1, 6.867, 10472.107, 438.870, 52880.910 25/05/01,10:15:41,00,09,1, 11.9,1,1, 6.870, 10472.102, 438.870, 52880.910 25/05/01,10:15:41,01,09,1, 11.9,1,1, 6.870, 10472.102, 438.871, 52880.925 25/05/01,10:15:41,02,09,1, 11.9,1,1, 6.870, 10472.132, 438.876, 52880.891 25/05/01,10:15:41,03,09,1, 11.9,1,1, 6.870, 10472.124, 438.858, 52880.923 25/05/01,10:15:41,04,09,1, 11.9,1,1, 6.870, 10472.126, 438.855, 52880.859 25/05/01,10:15:41,05,09,1, 11.9,1,1, 6.870, 10472.125, 438.864, 52880.903 25/05/01,10:15:41,06,09,1, 11.9,1,1, 6.870, 10472.135, 438.833, 52880.906 25/05/01,10:15:41,07,09,1, 11.9,1,1, 6.870, 10472.144, 438.834, 52880.894 25/05/01,10:15:41,08,09,1, 11.9,1,1, 6.870, 10472.141, 438.813, 52880.869 25/05/01,10:15:41,09,09,1, 11.9,1,1, 6.870, 10472.127, 438.829, 52880.925 25/05/01,10:15:41,10,09,1, 11.9,1,1, 6.870, 10472.127, 438.839, 52880.953 25/05/01,10:15:41,11,09,1, 11.9,1,1, 6.870, 10472.144, 438.837, 52880.865 25/05/01,10:15:41,12,09,1, 11.9,1,1, 6.870, 10472.149, 438.830, 52880.821 25/05/01,10:15:41,13,09,1, 11.9,1,1, 6.870, 10472.126, 438.820, 52880.925 25/05/01,10:15:41,14,09,1, 11.9,1,1, 6.870, 10472.152, 438.810, 52880.896 25/05/01,10:15:41,15,09,1, 11.9,1,1, 6.870, 10472.165, 438.823, 52880.858 25/05/01,10:15:41,16,09,1, 11.9,1,1, 6.870, 10472.151, 438.822, 52880.892 25/05/01,10:15:41,17,09,1, 11.9,1,1, 6.870, 10472.186, 438.809, 52880.920 25/05/01,10:15:41,18,09,1, 11.9,1,1, 6.870, 10472.169, 438.787, 52880.926 25/05/01,10:15:41,19,09,1, 11.9,1,1, 6.870, 10472.170, 438.778, 52880.872 25/05/01,10:15:42,00,08,1, 12.0,1,1, 6.872, 10472.169, 438.778, 52880.872 25/05/01,10:15:42,01,08,1, 12.0,1,1, 6.872, 10472.178, 438.778, 52880.850 25/05/01,10:15:42,02,08,1, 12.0,1,1, 6.872, 10472.179, 438.778, 52880.945 25/05/01,10:15:42,03,08,1, 12.0,1,1, 6.872, 10472.208, 438.774, 52880.844 25/05/01,10:15:42,04,08,1, 12.0,1,1, 6.872, 10472.180, 438.769, 52880.951 25/05/01,10:15:42,05,08,1, 12.0,1,1, 6.872, 10472.167, 438.757, 52880.896 25/05/01,10:15:42,06,08,1, 12.0,1,1, 6.872, 10472.194, 438.744, 52880.865 25/05/01,10:15:42,07,08,1, 12.0,1,1, 6.872, 10472.197, 438.747, 52880.862 25/05/01,10:15:42,08,08,1, 12.0,1,1, 6.872, 10472.199, 438.753, 52880.941 25/05/01,10:15:42,09,08,1, 12.0,1,1, 6.872, 10472.192, 438.735, 52880.858 25/05/01,10:15:42,10,08,1, 12.0,1,1, 6.872, 10472.197, 438.762, 52880.912 25/05/01,10:15:42,11,08,1, 12.0,1,1, 6.872, 10472.212, 438.745, 52880.860 25/05/01,10:15:42,12,08,1, 12.0,1,1, 6.872, 10472.202, 438.735, 52880.840 25/05/01,10:15:42,13,08,1, 12.0,1,1, 6.872, 10472.190, 438.705, 52880.901 25/05/01,10:15:42,14,08,1, 12.0,1,1, 6.872, 10472.213, 438.704, 52880.867 25/05/01,10:15:42,15,08,1, 12.0,1,1, 6.872, 10472.222, 438.700, 52880.867 25/05/01,10:15:42,16,08,1, 12.0,1,1, 6.872, 10472.242, 438.715, 52880.881 25/05/01,10:15:42,17,08,1, 12.0,1,1, 6.872, 10472.209, 438.704, 52880.857 25/05/01,10:15:42,18,08,1, 12.0,1,1, 6.872, 10472.203, 438.692, 52880.921 25/05/01,10:15:42,19,08,1, 12.0,1,1, 6.872, 10472.231, 438.679, 52880.859 25/05/01,10:15:43,00,08,1, 11.9,1,1, 6.869, 10472.227, 438.679, 52880.859 25/05/01,10:15:43,01,08,1, 11.9,1,1, 6.869, 10472.229, 438.691, 52880.955 25/05/01,10:15:43,02,08,1, 11.9,1,1, 6.869, 10472.241, 438.663, 52880.827 25/05/01,10:15:43,03,08,1, 11.9,1,1, 6.869, 10472.255, 438.648, 52880.846 25/05/01,10:15:43,04,08,1, 11.9,1,1, 6.869, 10472.214, 438.656, 52880.788 25/05/01,10:15:43,05,08,1, 11.9,1,1, 6.869, 10472.201, 438.658, 52880.944 25/05/01,10:15:43,06,08,1, 11.9,1,1, 6.869, 10472.259, 438.644, 52880.943 25/05/01,10:15:43,07,08,1, 11.9,1,1, 6.869, 10472.261, 438.598, 52880.859 25/05/01,10:15:43,08,08,1, 11.9,1,1, 6.869, 10472.235, 438.623, 52880.837 25/05/01,10:15:43,09,08,1, 11.9,1,1, 6.869, 10472.243, 438.646, 52880.855 25/05/01,10:15:43,10,08,1, 11.9,1,1, 6.869, 10472.269, 438.615, 52880.862 25/05/01,10:15:43,11,08,1, 11.9,1,1, 6.869, 10472.253, 438.601, 52880.830 25/05/01,10:15:43,12,08,1, 11.9,1,1, 6.869, 10472.242, 438.594, 52880.802 25/05/01,10:15:43,13,08,1, 11.9,1,1, 6.869, 10472.254, 438.578, 52880.831 25/05/01,10:15:43,14,08,1, 11.9,1,1, 6.869, 10472.255, 438.569, 52880.823 25/05/01,10:15:43,15,08,1, 11.9,1,1, 6.869, 10472.282, 438.577, 52880.882 25/05/01,10:15:43,16,08,1, 11.9,1,1, 6.869, 10472.277, 438.576, 52880.797 25/05/01,10:15:43,17,08,1, 11.9,1,1, 6.869, 10472.278, 438.573, 52880.887 25/05/01,10:15:43,18,08,1, 11.9,1,1, 6.869, 10472.261, 438.569, 52880.835 25/05/01,10:15:43,19,08,1, 11.9,1,1, 6.869, 10472.282, 438.565, 52880.869 25/05/01,10:15:44,00,08,1, 11.9,1,1, 6.872, 10472.277, 438.565, 52880.869 25/05/01,10:15:44,01,08,1, 11.9,1,1, 6.872, 10472.289, 438.539, 52880.781 25/05/01,10:15:44,02,08,1, 11.9,1,1, 6.872, 10472.277, 438.547, 52880.815 25/05/01,10:15:44,03,08,1, 11.9,1,1, 6.872, 10472.301, 438.538, 52880.910 25/05/01,10:15:44,04,08,1, 11.9,1,1, 6.872, 10472.293, 438.535, 52880.812 25/05/01,10:15:44,05,08,1, 11.9,1,1, 6.872, 10472.306, 438.540, 52880.808 25/05/01,10:15:44,06,08,1, 11.9,1,1, 6.872, 10472.297, 438.517, 52880.856 25/05/01,10:15:44,07,08,1, 11.9,1,1, 6.872, 10472.304, 438.505, 52880.809 25/05/01,10:15:44,08,08,1, 11.9,1,1, 6.872, 10472.286, 438.483, 52880.807 25/05/01,10:15:44,09,08,1, 11.9,1,1, 6.872, 10472.294, 438.485, 52880.839 25/05/01,10:15:44,10,08,1, 11.9,1,1, 6.872, 10472.329, 438.473, 52880.756 25/05/01,10:15:44,11,08,1, 11.9,1,1, 6.872, 10472.297, 438.481, 52880.895 25/05/01,10:15:44,12,08,1, 11.9,1,1, 6.872, 10472.310, 438.469, 52880.807 25/05/01,10:15:44,13,08,1, 11.9,1,1, 6.872, 10472.317, 438.472, 52880.789 25/05/01,10:15:44,14,08,1, 11.9,1,1, 6.872, 10472.309, 438.461, 52880.799 25/05/01,10:15:44,15,08,1, 11.9,1,1, 6.872, 10472.304, 438.449, 52880.840 25/05/01,10:15:44,16,08,1, 11.9,1,1, 6.872, 10472.319, 438.423, 52880.791 25/05/01,10:15:44,17,08,1, 11.9,1,1, 6.872, 10472.337, 438.425, 52880.816 25/05/01,10:15:44,18,08,1, 11.9,1,1, 6.872, 10472.326, 438.445, 52880.818 25/05/01,10:15:44,19,08,1, 11.9,1,1, 6.872, 10472.313, 438.435, 52880.849 25/05/01,10:15:45,00,08,1, 11.8,1,1, 6.873, 10472.311, 438.435, 52880.849 25/05/01,10:15:45,01,08,1, 11.8,1,1, 6.873, 10472.296, 438.412, 52880.766 25/05/01,10:15:45,02,08,1, 11.8,1,1, 6.873, 10472.336, 438.412, 52880.789 25/05/01,10:15:45,03,08,1, 11.8,1,1, 6.873, 10472.345, 438.415, 52880.777 25/05/01,10:15:45,04,08,1, 11.8,1,1, 6.873, 10472.302, 438.406, 52880.799 25/05/01,10:15:45,05,08,1, 11.8,1,1, 6.873, 10472.321, 438.408, 52880.796 25/05/01,10:15:45,06,08,1, 11.8,1,1, 6.873, 10472.323, 438.398, 52880.789 25/05/01,10:15:45,07,08,1, 11.8,1,1, 6.873, 10472.304, 438.388, 52880.776 25/05/01,10:15:45,08,08,1, 11.8,1,1, 6.873, 10472.304, 438.377, 52880.824 25/05/01,10:15:45,09,08,1, 11.8,1,1, 6.873, 10472.304, 438.386, 52880.832 25/05/01,10:15:45,10,08,1, 11.8,1,1, 6.873, 10472.316, 438.363, 52880.780 25/05/01,10:15:45,11,08,1, 11.8,1,1, 6.873, 10472.304, 438.388, 52880.765 25/05/01,10:15:45,12,08,1, 11.8,1,1, 6.873, 10472.330, 438.358, 52880.789 25/05/01,10:15:45,13,08,1, 11.8,1,1, 6.873, 10472.327, 438.350, 52880.842 25/05/01,10:15:45,14,08,1, 11.8,1,1, 6.873, 10472.328, 438.332, 52880.740 25/05/01,10:15:45,15,08,1, 11.8,1,1, 6.873, 10472.334, 438.339, 52880.754 25/05/01,10:15:45,16,08,1, 11.8,1,1, 6.873, 10472.351, 438.336, 52880.831 25/05/01,10:15:45,17,08,1, 11.8,1,1, 6.873, 10472.338, 438.322, 52880.848 25/05/01,10:15:45,18,08,1, 11.8,1,1, 6.873, 10472.349, 438.326, 52880.775 25/05/01,10:15:45,19,08,1, 11.8,1,1, 6.873, 10472.369, 438.345, 52880.805 25/05/01,10:15:46,00,08,1, 11.9,1,1, 6.870, 10472.369, 438.345, 52880.805 25/05/01,10:15:46,01,08,1, 11.9,1,1, 6.870, 10472.308, 438.332, 52880.817 25/05/01,10:15:46,02,08,1, 11.9,1,1, 6.870, 10472.361, 438.314, 52880.882 25/05/01,10:15:46,03,08,1, 11.9,1,1, 6.870, 10472.383, 438.308, 52880.970 25/05/01,10:15:46,04,08,1, 11.9,1,1, 6.870, 10472.381, 438.297, 52880.843 25/05/01,10:15:46,05,08,1, 11.9,1,1, 6.870, 10472.386, 438.296, 52880.902 25/05/01,10:15:46,06,08,1, 11.9,1,1, 6.870, 10472.387, 438.277, 52880.859 25/05/01,10:15:46,07,08,1, 11.9,1,1, 6.870, 10472.394, 438.263, 52880.739 25/05/01,10:15:46,08,08,1, 11.9,1,1, 6.870, 10472.379, 438.275, 52880.814 25/05/01,10:15:46,09,08,1, 11.9,1,1, 6.870, 10472.408, 438.282, 52880.816 25/05/01,10:15:46,10,08,1, 11.9,1,1, 6.870, 10472.413, 438.256, 52880.784 25/05/01,10:15:46,11,08,1, 11.9,1,1, 6.870, 10472.417, 438.241, 52880.869 25/05/01,10:15:46,12,08,1, 11.9,1,1, 6.870, 10472.416, 438.227, 52880.774 25/05/01,10:15:46,13,08,1, 11.9,1,1, 6.870, 10472.429, 438.241, 52880.779 25/05/01,10:15:46,14,08,1, 11.9,1,1, 6.870, 10472.424, 438.220, 52880.799 25/05/01,10:15:46,15,08,1, 11.9,1,1, 6.870, 10472.428, 438.229, 52880.812 25/05/01,10:15:46,16,08,1, 11.9,1,1, 6.870, 10472.433, 438.216, 52880.885 25/05/01,10:15:46,17,08,1, 11.9,1,1, 6.870, 10472.418, 438.228, 52880.831 25/05/01,10:15:46,18,08,1, 11.9,1,1, 6.870, 10472.451, 438.228, 52880.812 25/05/01,10:15:46,19,08,1, 11.9,1,1, 6.870, 10472.452, 438.201, 52880.832 25/05/01,10:15:47,00,08,1, 11.9,1,1, 6.872, 10472.444, 438.201, 52880.832 25/05/01,10:15:47,01,08,1, 11.9,1,1, 6.872, 10472.470, 438.186, 52880.740 25/05/01,10:15:47,02,08,1, 11.9,1,1, 6.872, 10472.463, 438.207, 52880.772 25/05/01,10:15:47,03,08,1, 11.9,1,1, 6.872, 10472.477, 438.160, 52880.798 25/05/01,10:15:47,04,08,1, 11.9,1,1, 6.872, 10472.481, 438.190, 52880.793 25/05/01,10:15:47,05,08,1, 11.9,1,1, 6.872, 10472.472, 438.179, 52880.814 25/05/01,10:15:47,06,08,1, 11.9,1,1, 6.872, 10472.497, 438.151, 52880.811 25/05/01,10:15:47,07,08,1, 11.9,1,1, 6.872, 10472.507, 438.168, 52880.826 25/05/01,10:15:47,08,08,1, 11.9,1,1, 6.872, 10472.509, 438.172, 52880.824 25/05/01,10:15:47,09,08,1, 11.9,1,1, 6.872, 10472.518, 438.175, 52880.837 25/05/01,10:15:47,10,08,1, 11.9,1,1, 6.872, 10472.511, 438.171, 52880.768 25/05/01,10:15:47,11,08,1, 11.9,1,1, 6.872, 10472.518, 438.168, 52880.833 25/05/01,10:15:47,12,08,1, 11.9,1,1, 6.872, 10472.536, 438.158, 52880.812 25/05/01,10:15:47,13,08,1, 11.9,1,1, 6.872, 10472.547, 438.166, 52880.833 25/05/01,10:15:47,14,08,1, 11.9,1,1, 6.872, 10472.540, 438.133, 52880.871 25/05/01,10:15:47,15,08,1, 11.9,1,1, 6.872, 10472.528, 438.117, 52880.809 25/05/01,10:15:47,16,08,1, 11.9,1,1, 6.872, 10472.565, 438.154, 52880.798 25/05/01,10:15:47,17,08,1, 11.9,1,1, 6.872, 10472.567, 438.131, 52880.756 25/05/01,10:15:47,18,08,1, 11.9,1,1, 6.872, 10472.569, 438.125, 52880.782 25/05/01,10:15:47,19,08,1, 11.9,1,1, 6.872, 10472.611, 438.118, 52880.822 25/05/01,10:15:48,00,08,1, 11.9,1,1, 6.871, 10472.603, 438.118, 52880.822 25/05/01,10:15:48,01,08,1, 11.9,1,1, 6.871, 10472.607, 438.114, 52880.858 25/05/01,10:15:48,02,08,1, 11.9,1,1, 6.871, 10472.609, 438.127, 52880.887 25/05/01,10:15:48,03,08,1, 11.9,1,1, 6.871, 10472.590, 438.125, 52880.833 25/05/01,10:15:48,04,08,1, 11.9,1,1, 6.871, 10472.608, 438.115, 52880.850 25/05/01,10:15:48,05,08,1, 11.9,1,1, 6.871, 10472.630, 438.076, 52880.774 25/05/01,10:15:48,06,08,1, 11.9,1,1, 6.871, 10472.628, 438.109, 52880.853 25/05/01,10:15:48,07,08,1, 11.9,1,1, 6.871, 10472.631, 438.109, 52880.873 25/05/01,10:15:48,08,08,1, 11.9,1,1, 6.871, 10472.651, 438.095, 52880.820 25/05/01,10:15:48,09,08,1, 11.9,1,1, 6.871, 10472.660, 438.099, 52880.763 25/05/01,10:15:48,10,08,1, 11.9,1,1, 6.871, 10472.644, 438.070, 52880.803 25/05/01,10:15:48,11,08,1, 11.9,1,1, 6.871, 10472.648, 438.100, 52880.893 25/05/01,10:15:48,12,08,1, 11.9,1,1, 6.871, 10472.671, 438.102, 52880.882 25/05/01,10:15:48,13,08,1, 11.9,1,1, 6.871, 10472.683, 438.096, 52880.812 25/05/01,10:15:48,14,08,1, 11.9,1,1, 6.871, 10472.679, 438.123, 52880.842 25/05/01,10:15:48,15,08,1, 11.9,1,1, 6.871, 10472.687, 438.116, 52880.807 25/05/01,10:15:48,16,08,1, 11.9,1,1, 6.871, 10472.703, 438.092, 52880.794 25/05/01,10:15:48,17,08,1, 11.9,1,1, 6.871, 10472.695, 438.113, 52880.955 25/05/01,10:15:48,18,08,1, 11.9,1,1, 6.871, 10472.713, 438.085, 52880.822 25/05/01,10:15:48,19,08,1, 11.9,1,1, 6.871, 10472.711, 438.088, 52880.843 25/05/01,10:15:49,00,08,1, 12.0,1,1, 6.875, 10472.711, 438.088, 52880.843 25/05/01,10:15:49,01,08,1, 12.0,1,1, 6.875, 10472.701, 438.095, 52880.837 25/05/01,10:15:49,02,08,1, 12.0,1,1, 6.875, 10472.689, 438.095, 52880.813 25/05/01,10:15:49,03,08,1, 12.0,1,1, 6.875, 10472.705, 438.118, 52880.874 25/05/01,10:15:49,04,08,1, 12.0,1,1, 6.875, 10472.739, 438.118, 52880.836 25/05/01,10:15:49,05,08,1, 12.0,1,1, 6.875, 10472.714, 438.111, 52880.900 25/05/01,10:15:49,06,08,1, 12.0,1,1, 6.875, 10472.736, 438.131, 52880.899 25/05/01,10:15:49,07,08,1, 12.0,1,1, 6.875, 10472.743, 438.131, 52880.918 25/05/01,10:15:49,08,08,1, 12.0,1,1, 6.875, 10472.739, 438.123, 52880.860 25/05/01,10:15:49,09,08,1, 12.0,1,1, 6.875, 10472.732, 438.127, 52880.825 25/05/01,10:15:49,10,08,1, 12.0,1,1, 6.875, 10472.762, 438.144, 52880.821 25/05/01,10:15:49,11,08,1, 12.0,1,1, 6.875, 10472.729, 438.134, 52880.897 25/05/01,10:15:49,12,08,1, 12.0,1,1, 6.875, 10472.754, 438.126, 52880.890 25/05/01,10:15:49,13,08,1, 12.0,1,1, 6.875, 10472.762, 438.152, 52880.878 25/05/01,10:15:49,14,08,1, 12.0,1,1, 6.875, 10472.760, 438.145, 52880.902 25/05/01,10:15:49,15,08,1, 12.0,1,1, 6.875, 10472.771, 438.129, 52880.908 25/05/01,10:15:49,16,08,1, 12.0,1,1, 6.875, 10472.766, 438.142, 52880.907 25/05/01,10:15:49,17,08,1, 12.0,1,1, 6.875, 10472.778, 438.124, 52880.826 25/05/01,10:15:49,18,08,1, 12.0,1,1, 6.875, 10472.785, 438.165, 52880.858 25/05/01,10:15:49,19,08,1, 12.0,1,1, 6.875, 10472.809, 438.160, 52880.874 25/05/01,10:15:50,00,08,1, 11.9,1,1, 6.872, 10472.803, 438.160, 52880.874 25/05/01,10:15:50,01,08,1, 11.9,1,1, 6.872, 10472.765, 438.146, 52880.852 25/05/01,10:15:50,02,08,1, 11.9,1,1, 6.872, 10472.772, 438.162, 52880.929 25/05/01,10:15:50,03,08,1, 11.9,1,1, 6.872, 10472.771, 438.160, 52880.916 25/05/01,10:15:50,04,08,1, 11.9,1,1, 6.872, 10472.803, 438.152, 52880.924 25/05/01,10:15:50,05,08,1, 11.9,1,1, 6.872, 10472.812, 438.167, 52880.921 25/05/01,10:15:50,06,08,1, 11.9,1,1, 6.872, 10472.794, 438.147, 52880.905 25/05/01,10:15:50,07,08,1, 11.9,1,1, 6.872, 10472.806, 438.157, 52880.927 25/05/01,10:15:50,08,08,1, 11.9,1,1, 6.872, 10472.814, 438.173, 52880.936 25/05/01,10:15:50,09,08,1, 11.9,1,1, 6.872, 10472.822, 438.167, 52880.965 25/05/01,10:15:50,10,08,1, 11.9,1,1, 6.872, 10472.810, 438.158, 52880.927 25/05/01,10:15:50,11,08,1, 11.9,1,1, 6.872, 10472.819, 438.191, 52880.898 25/05/01,10:15:50,12,08,1, 11.9,1,1, 6.872, 10472.817, 438.212, 52881.090 25/05/01,10:15:50,13,08,1, 11.9,1,1, 6.872, 10472.805, 438.183, 52880.818 25/05/01,10:15:50,14,08,1, 11.9,1,1, 6.872, 10472.813, 438.183, 52880.950 25/05/01,10:15:50,15,08,1, 11.9,1,1, 6.872, 10472.803, 438.197, 52880.947 25/05/01,10:15:50,16,08,1, 11.9,1,1, 6.872, 10472.830, 438.203, 52880.913 25/05/01,10:15:50,17,08,1, 11.9,1,1, 6.872, 10472.840, 438.212, 52880.909 25/05/01,10:15:50,18,08,1, 11.9,1,1, 6.872, 10472.847, 438.185, 52880.945 25/05/01,10:15:50,19,08,1, 11.9,1,1, 6.872, 10472.852, 438.217, 52880.971 25/05/01,10:15:51,00,09,1, 11.9,1,1, 6.876, 10472.845, 438.217, 52880.971 25/05/01,10:15:51,01,09,1, 11.9,1,1, 6.876, 10472.851, 438.195, 52880.905 25/05/01,10:15:51,02,09,1, 11.9,1,1, 6.876, 10472.851, 438.223, 52880.992 25/05/01,10:15:51,03,09,1, 11.9,1,1, 6.876, 10472.851, 438.230, 52881.002 25/05/01,10:15:51,04,09,1, 11.9,1,1, 6.876, 10472.831, 438.249, 52880.933 25/05/01,10:15:51,05,09,1, 11.9,1,1, 6.876, 10472.837, 438.242, 52880.947 25/05/01,10:15:51,06,09,1, 11.9,1,1, 6.876, 10472.852, 438.241, 52880.963 25/05/01,10:15:51,07,09,1, 11.9,1,1, 6.876, 10472.864, 438.243, 52880.952 25/05/01,10:15:51,08,09,1, 11.9,1,1, 6.876, 10472.850, 438.223, 52880.967 25/05/01,10:15:51,09,09,1, 11.9,1,1, 6.876, 10472.838, 438.268, 52880.969 25/05/01,10:15:51,10,09,1, 11.9,1,1, 6.876, 10472.860, 438.265, 52880.908 25/05/01,10:15:51,11,09,1, 11.9,1,1, 6.876, 10472.856, 438.258, 52880.919 25/05/01,10:15:51,12,09,1, 11.9,1,1, 6.876, 10472.867, 438.254, 52880.996 25/05/01,10:15:51,13,09,1, 11.9,1,1, 6.876, 10472.873, 438.255, 52880.930 25/05/01,10:15:51,14,09,1, 11.9,1,1, 6.876, 10472.889, 438.254, 52880.936 25/05/01,10:15:51,15,09,1, 11.9,1,1, 6.876, 10472.870, 438.279, 52880.994 25/05/01,10:15:51,16,09,1, 11.9,1,1, 6.876, 10472.877, 438.303, 52880.917 25/05/01,10:15:51,17,09,1, 11.9,1,1, 6.876, 10472.895, 438.291, 52881.008 25/05/01,10:15:51,18,09,1, 11.9,1,1, 6.876, 10472.887, 438.299, 52881.019 25/05/01,10:15:51,19,09,1, 11.9,1,1, 6.876, 10472.896, 438.312, 52880.931 25/05/01,10:15:52,00,09,1, 11.9,1,1, 6.874, 10472.895, 438.312, 52880.931 25/05/01,10:15:52,01,09,1, 11.9,1,1, 6.874, 10472.889, 438.311, 52880.945 25/05/01,10:15:52,02,09,1, 11.9,1,1, 6.874, 10472.909, 438.318, 52880.971 25/05/01,10:15:52,03,09,1, 11.9,1,1, 6.874, 10472.906, 438.330, 52880.995 25/05/01,10:15:52,04,09,1, 11.9,1,1, 6.874, 10472.919, 438.326, 52880.913 25/05/01,10:15:52,05,09,1, 11.9,1,1, 6.874, 10472.915, 438.318, 52880.960 25/05/01,10:15:52,06,09,1, 11.9,1,1, 6.874, 10472.919, 438.302, 52880.975 25/05/01,10:15:52,07,09,1, 11.9,1,1, 6.874, 10472.920, 438.311, 52880.956 25/05/01,10:15:52,08,09,1, 11.9,1,1, 6.874, 10472.914, 438.326, 52880.917 25/05/01,10:15:52,09,09,1, 11.9,1,1, 6.874, 10472.927, 438.327, 52880.966 25/05/01,10:15:52,10,09,1, 11.9,1,1, 6.874, 10472.947, 438.329, 52880.937 25/05/01,10:15:52,11,09,1, 11.9,1,1, 6.874, 10472.959, 438.343, 52880.973 25/05/01,10:15:52,12,09,1, 11.9,1,1, 6.874, 10472.923, 438.325, 52880.948 25/05/01,10:15:52,13,09,1, 11.9,1,1, 6.874, 10472.953, 438.353, 52881.092 25/05/01,10:15:52,14,09,1, 11.9,1,1, 6.874, 10472.934, 438.353, 52880.956 25/05/01,10:15:52,15,09,1, 11.9,1,1, 6.874, 10472.963, 438.354, 52880.936 25/05/01,10:15:52,16,09,1, 11.9,1,1, 6.874, 10472.967, 438.364, 52880.973 25/05/01,10:15:52,17,09,1, 11.9,1,1, 6.874, 10472.960, 438.355, 52881.021 25/05/01,10:15:52,18,09,1, 11.9,1,1, 6.874, 10472.991, 438.356, 52881.019 25/05/01,10:15:52,19,09,1, 11.9,1,1, 6.874, 10472.992, 438.360, 52881.006 25/05/01,10:15:53,00,09,1, 11.9,1,1, 6.875, 10472.987, 438.360, 52881.006 25/05/01,10:15:53,01,09,1, 11.9,1,1, 6.875, 10473.002, 438.379, 52881.020 25/05/01,10:15:53,02,09,1, 11.9,1,1, 6.875, 10472.990, 438.377, 52881.038 25/05/01,10:15:53,03,09,1, 11.9,1,1, 6.875, 10472.998, 438.361, 52880.975 25/05/01,10:15:53,04,09,1, 11.9,1,1, 6.875, 10472.989, 438.379, 52881.008 25/05/01,10:15:53,05,09,1, 11.9,1,1, 6.875, 10473.010, 438.381, 52881.061 25/05/01,10:15:53,06,09,1, 11.9,1,1, 6.875, 10473.015, 438.363, 52881.050 25/05/01,10:15:53,07,09,1, 11.9,1,1, 6.875, 10473.015, 438.347, 52880.996 25/05/01,10:15:53,08,09,1, 11.9,1,1, 6.875, 10473.016, 438.375, 52881.106 25/05/01,10:15:53,09,09,1, 11.9,1,1, 6.875, 10473.002, 438.384, 52881.085 25/05/01,10:15:53,10,09,1, 11.9,1,1, 6.875, 10473.025, 438.373, 52881.009 25/05/01,10:15:53,11,09,1, 11.9,1,1, 6.875, 10473.026, 438.355, 52880.989 25/05/01,10:15:53,12,09,1, 11.9,1,1, 6.875, 10473.031, 438.379, 52881.023 25/05/01,10:15:53,13,09,1, 11.9,1,1, 6.875, 10473.029, 438.383, 52881.034 25/05/01,10:15:53,14,09,1, 11.9,1,1, 6.875, 10473.016, 438.389, 52881.013 25/05/01,10:15:53,15,09,1, 11.9,1,1, 6.875, 10473.035, 438.380, 52881.083 25/05/01,10:15:53,16,09,1, 11.9,1,1, 6.875, 10473.030, 438.393, 52880.989 25/05/01,10:15:53,17,09,1, 11.9,1,1, 6.875, 10473.069, 438.402, 52881.057 25/05/01,10:15:53,18,09,1, 11.9,1,1, 6.875, 10473.062, 438.396, 52881.064 25/05/01,10:15:53,19,09,1, 11.9,1,1, 6.875, 10473.067, 438.383, 52881.062 25/05/01,10:15:54,00,09,1, 11.9,1,1, 6.874, 10473.062, 438.383, 52881.062 25/05/01,10:15:54,01,09,1, 11.9,1,1, 6.874, 10473.077, 438.398, 52881.004 25/05/01,10:15:54,02,09,1, 11.9,1,1, 6.874, 10473.082, 438.371, 52881.032 25/05/01,10:15:54,03,09,1, 11.9,1,1, 6.874, 10473.090, 438.400, 52881.098 25/05/01,10:15:54,04,09,1, 11.9,1,1, 6.874, 10473.084, 438.408, 52881.071 25/05/01,10:15:54,05,09,1, 11.9,1,1, 6.874, 10473.098, 438.400, 52881.018 25/05/01,10:15:54,06,09,1, 11.9,1,1, 6.874, 10473.097, 438.385, 52880.991 25/05/01,10:15:54,07,09,1, 11.9,1,1, 6.874, 10473.105, 438.396, 52880.984 25/05/01,10:15:54,08,09,1, 11.9,1,1, 6.874, 10473.123, 438.414, 52881.030 25/05/01,10:15:54,09,09,1, 11.9,1,1, 6.874, 10473.142, 438.408, 52881.012 25/05/01,10:15:54,10,09,1, 11.9,1,1, 6.874, 10473.112, 438.421, 52880.965 25/05/01,10:15:54,11,09,1, 11.9,1,1, 6.874, 10473.102, 438.410, 52881.028 25/05/01,10:15:54,12,09,1, 11.9,1,1, 6.874, 10473.122, 438.403, 52881.014 25/05/01,10:15:54,13,09,1, 11.9,1,1, 6.874, 10473.155, 438.390, 52881.018 25/05/01,10:15:54,14,09,1, 11.9,1,1, 6.874, 10473.165, 438.425, 52881.046 25/05/01,10:15:54,15,09,1, 11.9,1,1, 6.874, 10473.176, 438.402, 52881.245 25/05/01,10:15:54,16,09,1, 11.9,1,1, 6.874, 10473.189, 438.395, 52881.014 25/05/01,10:15:54,17,09,1, 11.9,1,1, 6.874, 10473.146, 438.417, 52881.017 25/05/01,10:15:54,18,09,1, 11.9,1,1, 6.874, 10473.197, 438.403, 52881.025 25/05/01,10:15:54,19,09,1, 11.9,1,1, 6.874, 10473.173, 438.403, 52880.995 25/05/01,10:15:55,00,09,1, 11.9,1,1, 6.877, 10473.170, 438.403, 52880.995 25/05/01,10:15:55,01,09,1, 11.9,1,1, 6.877, 10473.204, 438.421, 52880.987 25/05/01,10:15:55,02,09,1, 11.9,1,1, 6.877, 10473.223, 438.409, 52881.121 25/05/01,10:15:55,03,09,1, 11.9,1,1, 6.877, 10473.219, 438.407, 52881.011 25/05/01,10:15:55,04,09,1, 11.9,1,1, 6.877, 10473.230, 438.414, 52881.028 25/05/01,10:15:55,05,09,1, 11.9,1,1, 6.877, 10473.253, 438.424, 52881.040 25/05/01,10:15:55,06,09,1, 11.9,1,1, 6.877, 10473.263, 438.417, 52881.045 25/05/01,10:15:55,07,09,1, 11.9,1,1, 6.877, 10473.263, 438.391, 52881.047 25/05/01,10:15:55,08,09,1, 11.9,1,1, 6.877, 10473.271, 438.423, 52881.033 25/05/01,10:15:55,09,09,1, 11.9,1,1, 6.877, 10473.259, 438.394, 52881.049 25/05/01,10:15:55,10,09,1, 11.9,1,1, 6.877, 10473.256, 438.401, 52881.079 25/05/01,10:15:55,11,09,1, 11.9,1,1, 6.877, 10473.303, 438.408, 52881.043 25/05/01,10:15:55,12,09,1, 11.9,1,1, 6.877, 10473.289, 438.402, 52881.064 25/05/01,10:15:55,13,09,1, 11.9,1,1, 6.877, 10473.296, 438.405, 52881.013 25/05/01,10:15:55,14,09,1, 11.9,1,1, 6.877, 10473.306, 438.397, 52880.969 25/05/01,10:15:55,15,09,1, 11.9,1,1, 6.877, 10473.319, 438.426, 52881.065 25/05/01,10:15:55,16,09,1, 11.9,1,1, 6.877, 10473.329, 438.395, 52881.018 25/05/01,10:15:55,17,09,1, 11.9,1,1, 6.877, 10473.334, 438.410, 52881.016 25/05/01,10:15:55,18,09,1, 11.9,1,1, 6.877, 10473.345, 438.402, 52880.980 25/05/01,10:15:55,19,09,1, 11.9,1,1, 6.877, 10473.317, 438.397, 52881.041 25/05/01,10:15:56,00,09,1, 11.9,1,1, 6.876, 10473.312, 438.397, 52881.041 25/05/01,10:15:56,01,09,1, 11.9,1,1, 6.876, 10473.336, 438.403, 52880.987 25/05/01,10:15:56,02,09,1, 11.9,1,1, 6.876, 10473.358, 438.406, 52881.003 25/05/01,10:15:56,03,09,1, 11.9,1,1, 6.876, 10473.423, 438.391, 52880.976 25/05/01,10:15:56,04,09,1, 11.9,1,1, 6.876, 10473.386, 438.410, 52880.976 25/05/01,10:15:56,05,09,1, 11.9,1,1, 6.876, 10473.393, 438.431, 52881.075 25/05/01,10:15:56,06,09,1, 11.9,1,1, 6.876, 10473.404, 438.401, 52881.027 25/05/01,10:15:56,07,09,1, 11.9,1,1, 6.876, 10473.405, 438.413, 52880.959 25/05/01,10:15:56,08,09,1, 11.9,1,1, 6.876, 10473.447, 438.397, 52881.048 25/05/01,10:15:56,09,09,1, 11.9,1,1, 6.876, 10473.442, 438.390, 52881.092 25/05/01,10:15:56,10,09,1, 11.9,1,1, 6.876, 10473.463, 438.395, 52880.997 25/05/01,10:15:56,11,09,1, 11.9,1,1, 6.876, 10473.452, 438.396, 52881.015 25/05/01,10:15:56,12,09,1, 11.9,1,1, 6.876, 10473.468, 438.411, 52881.027 25/05/01,10:15:56,13,09,1, 11.9,1,1, 6.876, 10473.466, 438.400, 52881.028 25/05/01,10:15:56,14,09,1, 11.9,1,1, 6.876, 10473.468, 438.395, 52880.996 25/05/01,10:15:56,15,09,1, 11.9,1,1, 6.876, 10473.512, 438.399, 52881.046 25/05/01,10:15:56,16,09,1, 11.9,1,1, 6.876, 10473.486, 438.402, 52881.037 25/05/01,10:15:56,17,09,1, 11.9,1,1, 6.876, 10473.495, 438.403, 52880.988 25/05/01,10:15:56,18,09,1, 11.9,1,1, 6.876, 10473.519, 438.410, 52880.994 25/05/01,10:15:56,19,09,1, 11.9,1,1, 6.876, 10473.539, 438.390, 52880.974 25/05/01,10:15:57,00,09,1, 11.9,1,1, 6.873, 10473.537, 438.390, 52880.974 25/05/01,10:15:57,01,09,1, 11.9,1,1, 6.873, 10473.561, 438.400, 52880.987 25/05/01,10:15:57,02,09,1, 11.9,1,1, 6.873, 10473.584, 438.425, 52881.252 25/05/01,10:15:57,03,09,1, 11.9,1,1, 6.873, 10473.563, 438.442, 52881.185 25/05/01,10:15:57,04,09,1, 11.9,1,1, 6.873, 10473.608, 438.437, 52881.189 25/05/01,10:15:57,05,09,1, 11.9,1,1, 6.873, 10473.625, 438.434, 52881.186 25/05/01,10:15:57,06,09,1, 11.9,1,1, 6.873, 10473.628, 438.445, 52881.164 25/05/01,10:15:57,07,09,1, 11.9,1,1, 6.873, 10473.637, 438.422, 52881.246 25/05/01,10:15:57,08,09,1, 11.9,1,1, 6.873, 10473.654, 438.446, 52881.232 25/05/01,10:15:57,09,09,1, 11.9,1,1, 6.873, 10473.651, 438.445, 52881.165 25/05/01,10:15:57,10,09,1, 11.9,1,1, 6.873, 10473.637, 438.446, 52881.181 25/05/01,10:15:57,11,09,1, 11.9,1,1, 6.873, 10473.659, 438.423, 52881.197 25/05/01,10:15:57,12,09,1, 11.9,1,1, 6.873, 10473.664, 438.449, 52881.241 25/05/01,10:15:57,13,09,1, 11.9,1,1, 6.873, 10473.659, 438.453, 52881.180 25/05/01,10:15:57,14,09,1, 11.9,1,1, 6.873, 10473.678, 438.460, 52881.211 25/05/01,10:15:57,15,09,1, 11.9,1,1, 6.873, 10473.675, 438.462, 52881.226 25/05/01,10:15:57,16,09,1, 11.9,1,1, 6.873, 10473.682, 438.439, 52881.160 25/05/01,10:15:57,17,09,1, 11.9,1,1, 6.873, 10473.709, 438.462, 52881.252 25/05/01,10:15:57,18,09,1, 11.9,1,1, 6.873, 10473.714, 438.469, 52881.234 25/05/01,10:15:57,19,09,1, 11.9,1,1, 6.873, 10473.706, 438.460, 52881.218 25/05/01,10:15:58,00,09,1, 11.9,1,1, 6.878, 10473.704, 438.460, 52881.218 25/05/01,10:15:58,01,09,1, 11.9,1,1, 6.878, 10473.738, 438.469, 52881.251 25/05/01,10:15:58,02,09,1, 11.9,1,1, 6.878, 10473.743, 438.463, 52881.211 25/05/01,10:15:58,03,09,1, 11.9,1,1, 6.878, 10473.732, 438.493, 52881.260 25/05/01,10:15:58,04,09,1, 11.9,1,1, 6.878, 10473.746, 438.473, 52881.215 25/05/01,10:15:58,05,09,1, 11.9,1,1, 6.878, 10473.747, 438.495, 52881.254 25/05/01,10:15:58,06,09,1, 11.9,1,1, 6.878, 10473.754, 438.490, 52881.171 25/05/01,10:15:58,07,09,1, 11.9,1,1, 6.878, 10473.746, 438.519, 52881.290 25/05/01,10:15:58,08,09,1, 11.9,1,1, 6.878, 10473.784, 438.492, 52881.227 25/05/01,10:15:58,09,09,1, 11.9,1,1, 6.878, 10473.796, 438.479, 52881.231 25/05/01,10:15:58,10,09,1, 11.9,1,1, 6.878, 10473.798, 438.510, 52881.258 25/05/01,10:15:58,11,09,1, 11.9,1,1, 6.878, 10473.800, 438.521, 52881.203 25/05/01,10:15:58,12,09,1, 11.9,1,1, 6.878, 10473.812, 438.533, 52881.320 25/05/01,10:15:58,13,09,1, 11.9,1,1, 6.878, 10473.824, 438.521, 52881.261 25/05/01,10:15:58,14,09,1, 11.9,1,1, 6.878, 10473.819, 438.535, 52881.295 25/05/01,10:15:58,15,09,1, 11.9,1,1, 6.878, 10473.828, 438.501, 52881.211 25/05/01,10:15:58,16,09,1, 11.9,1,1, 6.878, 10473.855, 438.541, 52881.290 25/05/01,10:15:58,17,09,1, 11.9,1,1, 6.878, 10473.858, 438.525, 52881.220 25/05/01,10:15:58,18,09,1, 11.9,1,1, 6.878, 10473.844, 438.539, 52881.221 25/05/01,10:15:58,19,09,1, 11.9,1,1, 6.878, 10473.844, 438.538, 52881.239 25/05/01,10:15:59,00,09,1, 11.9,1,1, 6.881, 10473.838, 438.538, 52881.239 25/05/01,10:15:59,01,09,1, 11.9,1,1, 6.881, 10473.845, 438.555, 52881.285 25/05/01,10:15:59,02,09,1, 11.9,1,1, 6.881, 10473.874, 438.548, 52881.203 25/05/01,10:15:59,03,09,1, 11.9,1,1, 6.881, 10473.866, 438.549, 52881.251 25/05/01,10:15:59,04,09,1, 11.9,1,1, 6.881, 10473.892, 438.557, 52881.286 25/05/01,10:15:59,05,09,1, 11.9,1,1, 6.881, 10473.878, 438.570, 52881.175 25/05/01,10:15:59,06,09,1, 11.9,1,1, 6.881, 10473.876, 438.555, 52881.281 25/05/01,10:15:59,07,09,1, 11.9,1,1, 6.881, 10473.891, 438.554, 52881.245 25/05/01,10:15:59,08,09,1, 11.9,1,1, 6.881, 10473.917, 438.576, 52881.372 25/05/01,10:15:59,09,09,1, 11.9,1,1, 6.881, 10473.895, 438.563, 52881.276 25/05/01,10:15:59,10,09,1, 11.9,1,1, 6.881, 10473.886, 438.563, 52881.274 25/05/01,10:15:59,11,09,1, 11.9,1,1, 6.881, 10473.909, 438.571, 52881.300 25/05/01,10:15:59,12,09,1, 11.9,1,1, 6.881, 10473.918, 438.557, 52881.205 25/05/01,10:15:59,13,09,1, 11.9,1,1, 6.881, 10473.932, 438.551, 52881.211 25/05/01,10:15:59,14,09,1, 11.9,1,1, 6.881, 10473.936, 438.561, 52881.280 25/05/01,10:15:59,15,09,1, 11.9,1,1, 6.881, 10473.935, 438.582, 52881.257 25/05/01,10:15:59,16,09,1, 11.9,1,1, 6.881, 10473.930, 438.564, 52881.164 25/05/01,10:15:59,17,09,1, 11.9,1,1, 6.881, 10473.932, 438.592, 52881.345 25/05/01,10:15:59,18,09,1, 11.9,1,1, 6.881, 10473.945, 438.599, 52881.290 25/05/01,10:15:59,19,09,1, 11.9,1,1, 6.881, 10473.944, 438.593, 52881.329 25/05/01,10:16:00,00,09,1, 11.9,1,1, 6.879, 10473.938, 438.593, 52881.329 25/05/01,10:16:00,01,09,1, 11.9,1,1, 6.879, 10473.967, 438.598, 52881.348 25/05/01,10:16:00,02,09,1, 11.9,1,1, 6.879, 10473.949, 438.593, 52881.146 25/05/01,10:16:00,03,09,1, 11.9,1,1, 6.879, 10473.941, 438.586, 52881.151 25/05/01,10:16:00,04,09,1, 11.9,1,1, 6.879, 10473.943, 438.575, 52881.127 25/05/01,10:16:00,05,09,1, 11.9,1,1, 6.879, 10473.959, 438.603, 52881.067 25/05/01,10:16:00,06,09,1, 11.9,1,1, 6.879, 10473.987, 438.602, 52881.089 25/05/01,10:16:00,07,09,1, 11.9,1,1, 6.879, 10473.977, 438.599, 52881.057 25/05/01,10:16:00,08,09,1, 11.9,1,1, 6.879, 10473.980, 438.599, 52881.152 25/05/01,10:16:00,09,09,1, 11.9,1,1, 6.879, 10473.989, 438.587, 52881.124 25/05/01,10:16:00,10,09,1, 11.9,1,1, 6.879, 10473.978, 438.617, 52881.120 25/05/01,10:16:00,11,09,1, 11.9,1,1, 6.879, 10473.972, 438.619, 52881.086 25/05/01,10:16:00,12,09,1, 11.9,1,1, 6.879, 10473.980, 438.603, 52881.076 25/05/01,10:16:00,13,09,1, 11.9,1,1, 6.879, 10473.992, 438.612, 52881.066 25/05/01,10:16:00,14,09,1, 11.9,1,1, 6.879, 10473.978, 438.616, 52881.081 25/05/01,10:16:00,15,09,1, 11.9,1,1, 6.879, 10473.995, 438.630, 52881.128 25/05/01,10:16:00,16,09,1, 11.9,1,1, 6.879, 10473.995, 438.615, 52881.153 25/05/01,10:16:00,17,09,1, 11.9,1,1, 6.879, 10473.990, 438.637, 52881.106 25/05/01,10:16:00,18,09,1, 11.9,1,1, 6.879, 10474.004, 438.602, 52881.053 25/05/01,10:16:00,19,09,1, 11.9,1,1, 6.879, 10474.001, 438.622, 52881.159 25/05/01,10:16:01,00,09,1, 12.0,1,1, 6.877, 10473.996, 438.622, 52881.159 25/05/01,10:16:01,01,09,1, 12.0,1,1, 6.877, 10474.000, 438.624, 52881.111 25/05/01,10:16:01,02,09,1, 12.0,1,1, 6.877, 10474.039, 438.644, 52881.175 25/05/01,10:16:01,03,09,1, 12.0,1,1, 6.877, 10474.002, 438.633, 52881.117 25/05/01,10:16:01,04,09,1, 12.0,1,1, 6.877, 10474.041, 438.655, 52881.105 25/05/01,10:16:01,05,09,1, 12.0,1,1, 6.877, 10474.021, 438.648, 52881.156 25/05/01,10:16:01,06,09,1, 12.0,1,1, 6.877, 10474.022, 438.672, 52881.122 25/05/01,10:16:01,07,09,1, 12.0,1,1, 6.877, 10474.058, 438.652, 52881.167 25/05/01,10:16:01,08,09,1, 12.0,1,1, 6.877, 10474.050, 438.662, 52881.130 25/05/01,10:16:01,09,09,1, 12.0,1,1, 6.877, 10474.034, 438.655, 52881.174 25/05/01,10:16:01,10,09,1, 12.0,1,1, 6.877, 10474.050, 438.658, 52881.107 25/05/01,10:16:01,11,09,1, 12.0,1,1, 6.877, 10474.028, 438.667, 52881.055 25/05/01,10:16:01,12,09,1, 12.0,1,1, 6.877, 10474.050, 438.675, 52881.152 25/05/01,10:16:01,13,09,1, 12.0,1,1, 6.877, 10474.069, 438.687, 52881.122 25/05/01,10:16:01,14,09,1, 12.0,1,1, 6.877, 10474.044, 438.670, 52881.129 25/05/01,10:16:01,15,09,1, 12.0,1,1, 6.877, 10474.058, 438.695, 52881.096 25/05/01,10:16:01,16,09,1, 12.0,1,1, 6.877, 10474.071, 438.696, 52881.113 25/05/01,10:16:01,17,09,1, 12.0,1,1, 6.877, 10474.074, 438.700, 52881.102 25/05/01,10:16:01,18,09,1, 12.0,1,1, 6.877, 10474.055, 438.699, 52881.087 25/05/01,10:16:01,19,09,1, 12.0,1,1, 6.877, 10474.048, 438.699, 52881.152 25/05/01,10:16:02,00,09,1, 11.9,1,1, 6.870, 10474.046, 438.699, 52881.152 25/05/01,10:16:02,01,09,1, 11.9,1,1, 6.870, 10474.069, 438.711, 52881.132 25/05/01,10:16:02,02,09,1, 11.9,1,1, 6.870, 10474.066, 438.744, 52881.080 25/05/01,10:16:02,03,09,1, 11.9,1,1, 6.870, 10474.086, 438.742, 52881.181 25/05/01,10:16:02,04,09,1, 11.9,1,1, 6.870, 10474.070, 438.736, 52881.141 25/05/01,10:16:02,05,09,1, 11.9,1,1, 6.870, 10474.091, 438.737, 52881.201 25/05/01,10:16:02,06,09,1, 11.9,1,1, 6.870, 10474.109, 438.755, 52881.188 25/05/01,10:16:02,07,09,1, 11.9,1,1, 6.870, 10474.094, 438.724, 52881.135 25/05/01,10:16:02,08,09,1, 11.9,1,1, 6.870, 10474.118, 438.762, 52881.110 25/05/01,10:16:02,09,09,1, 11.9,1,1, 6.870, 10474.108, 438.753, 52881.144 25/05/01,10:16:02,10,09,1, 11.9,1,1, 6.870, 10474.122, 438.755, 52881.117 25/05/01,10:16:02,11,09,1, 11.9,1,1, 6.870, 10474.089, 438.768, 52881.155 25/05/01,10:16:02,12,09,1, 11.9,1,1, 6.870, 10474.089, 438.779, 52881.212 25/05/01,10:16:02,13,09,1, 11.9,1,1, 6.870, 10474.113, 438.801, 52881.191 25/05/01,10:16:02,14,09,1, 11.9,1,1, 6.870, 10474.087, 438.804, 52881.118 25/05/01,10:16:02,15,09,1, 11.9,1,1, 6.870, 10474.107, 438.793, 52881.256 25/05/01,10:16:02,16,09,1, 11.9,1,1, 6.870, 10474.111, 438.765, 52881.146 25/05/01,10:16:02,17,09,1, 11.9,1,1, 6.870, 10474.085, 438.804, 52881.161 25/05/01,10:16:02,18,09,1, 11.9,1,1, 6.870, 10474.103, 438.784, 52881.170 25/05/01,10:16:02,19,09,1, 11.9,1,1, 6.870, 10474.109, 438.825, 52881.154 25/05/01,10:16:03,00,09,1, 11.9,1,1, 6.879, 10474.105, 438.825, 52881.154 25/05/01,10:16:03,01,09,1, 11.9,1,1, 6.879, 10474.115, 438.824, 52881.134 25/05/01,10:16:03,02,09,1, 11.9,1,1, 6.879, 10474.126, 438.828, 52881.207 25/05/01,10:16:03,03,09,1, 11.9,1,1, 6.879, 10474.107, 438.847, 52881.179 25/05/01,10:16:03,04,09,1, 11.9,1,1, 6.879, 10474.109, 438.834, 52881.221 25/05/01,10:16:03,05,09,1, 11.9,1,1, 6.879, 10474.114, 438.847, 52881.235 25/05/01,10:16:03,06,09,1, 11.9,1,1, 6.879, 10474.120, 438.843, 52881.262 25/05/01,10:16:03,07,09,1, 11.9,1,1, 6.879, 10474.090, 438.835, 52881.168 25/05/01,10:16:03,08,09,1, 11.9,1,1, 6.879, 10474.099, 438.860, 52881.217 25/05/01,10:16:03,09,09,1, 11.9,1,1, 6.879, 10474.110, 438.834, 52881.172 25/05/01,10:16:03,10,09,1, 11.9,1,1, 6.879, 10474.119, 438.857, 52881.211 25/05/01,10:16:03,11,09,1, 11.9,1,1, 6.879, 10474.124, 438.847, 52881.212 25/05/01,10:16:03,12,09,1, 11.9,1,1, 6.879, 10474.102, 438.871, 52881.232 25/05/01,10:16:03,13,09,1, 11.9,1,1, 6.879, 10474.124, 438.861, 52881.401 25/05/01,10:16:03,14,09,1, 11.9,1,1, 6.879, 10474.100, 438.861, 52881.090 25/05/01,10:16:03,15,09,1, 11.9,1,1, 6.879, 10474.057, 438.870, 52881.201 25/05/01,10:16:03,16,09,1, 11.9,1,1, 6.879, 10474.099, 438.893, 52881.222 25/05/01,10:16:03,17,09,1, 11.9,1,1, 6.879, 10474.091, 438.893, 52881.241 25/05/01,10:16:03,18,09,1, 11.9,1,1, 6.879, 10474.093, 438.890, 52881.228 25/05/01,10:16:03,19,09,1, 11.9,1,1, 6.879, 10474.090, 438.893, 52881.230 25/05/01,10:16:04,00,09,1, 11.9,1,1, 6.877, 10474.088, 438.893, 52881.230 25/05/01,10:16:04,01,09,1, 11.9,1,1, 6.877, 10474.107, 438.893, 52881.190 25/05/01,10:16:04,02,09,1, 11.9,1,1, 6.877, 10474.100, 438.891, 52880.925 25/05/01,10:16:04,03,09,1, 11.9,1,1, 6.877, 10474.069, 438.907, 52881.283 25/05/01,10:16:04,04,09,1, 11.9,1,1, 6.877, 10474.049, 438.930, 52881.302 25/05/01,10:16:04,05,09,1, 11.9,1,1, 6.877, 10474.078, 438.899, 52881.272 25/05/01,10:16:04,06,09,1, 11.9,1,1, 6.877, 10474.101, 438.899, 52881.199 25/05/01,10:16:04,07,09,1, 11.9,1,1, 6.877, 10474.094, 438.904, 52881.195 25/05/01,10:16:04,08,09,1, 11.9,1,1, 6.877, 10474.088, 438.906, 52881.265 25/05/01,10:16:04,09,09,1, 11.9,1,1, 6.877, 10474.092, 438.899, 52881.243 25/05/01,10:16:04,10,09,1, 11.9,1,1, 6.877, 10474.096, 438.925, 52881.279 25/05/01,10:16:04,11,09,1, 11.9,1,1, 6.877, 10474.084, 438.903, 52881.252 25/05/01,10:16:04,12,09,1, 11.9,1,1, 6.877, 10474.105, 438.916, 52881.228 25/05/01,10:16:04,13,09,1, 11.9,1,1, 6.877, 10474.096, 438.902, 52881.200 25/05/01,10:16:04,14,09,1, 11.9,1,1, 6.877, 10474.073, 438.917, 52881.224 25/05/01,10:16:04,15,09,1, 11.9,1,1, 6.877, 10474.095, 438.912, 52881.225 25/05/01,10:16:04,16,09,1, 11.9,1,1, 6.877, 10474.096, 438.929, 52881.301 25/05/01,10:16:04,17,09,1, 11.9,1,1, 6.877, 10474.088, 438.926, 52881.231 25/05/01,10:16:04,18,09,1, 11.9,1,1, 6.877, 10474.101, 438.931, 52881.226 25/05/01,10:16:04,19,09,1, 11.9,1,1, 6.877, 10474.071, 438.939, 52881.288 25/05/01,10:16:05,00,09,1, 11.9,1,1, 6.880, 10474.063, 438.939, 52881.288 25/05/01,10:16:05,01,09,1, 11.9,1,1, 6.880, 10474.118, 438.930, 52881.316 25/05/01,10:16:05,02,09,1, 11.9,1,1, 6.880, 10474.079, 438.940, 52881.251 25/05/01,10:16:05,03,09,1, 11.9,1,1, 6.880, 10474.106, 438.951, 52881.272 25/05/01,10:16:05,04,09,1, 11.9,1,1, 6.880, 10474.102, 438.967, 52881.308 25/05/01,10:16:05,05,09,1, 11.9,1,1, 6.880, 10474.075, 438.961, 52881.321 25/05/01,10:16:05,06,09,1, 11.9,1,1, 6.880, 10474.095, 438.949, 52881.214 25/05/01,10:16:05,07,09,1, 11.9,1,1, 6.880, 10474.078, 438.958, 52881.227 25/05/01,10:16:05,08,09,1, 11.9,1,1, 6.880, 10474.085, 438.965, 52881.246 25/05/01,10:16:05,09,09,1, 11.9,1,1, 6.880, 10474.090, 438.949, 52881.202 25/05/01,10:16:05,10,09,1, 11.9,1,1, 6.880, 10474.095, 438.953, 52881.354 25/05/01,10:16:05,11,09,1, 11.9,1,1, 6.880, 10474.080, 438.974, 52881.308 25/05/01,10:16:05,12,09,1, 11.9,1,1, 6.880, 10474.065, 438.962, 52881.241 25/05/01,10:16:05,13,09,1, 11.9,1,1, 6.880, 10474.102, 438.967, 52881.295 25/05/01,10:16:05,14,09,1, 11.9,1,1, 6.880, 10474.090, 438.984, 52881.305 25/05/01,10:16:05,15,09,1, 11.9,1,1, 6.880, 10474.077, 438.976, 52881.228 25/05/01,10:16:05,16,09,1, 11.9,1,1, 6.880, 10474.097, 438.981, 52881.341 25/05/01,10:16:05,17,09,1, 11.9,1,1, 6.880, 10474.080, 438.975, 52881.298 25/05/01,10:16:05,18,09,1, 11.9,1,1, 6.880, 10474.104, 438.994, 52881.324 25/05/01,10:16:05,19,09,1, 11.9,1,1, 6.880, 10474.077, 438.986, 52881.247 25/05/01,10:16:06,00,09,1, 11.9,1,1, 6.878, 10474.072, 438.986, 52881.247 25/05/01,10:16:06,01,09,1, 11.9,1,1, 6.878, 10474.076, 438.984, 52881.342 25/05/01,10:16:06,02,09,1, 11.9,1,1, 6.878, 10474.082, 438.979, 52881.383 25/05/01,10:16:06,03,09,1, 11.9,1,1, 6.878, 10474.065, 438.988, 52881.322 25/05/01,10:16:06,04,09,1, 11.9,1,1, 6.878, 10474.063, 438.986, 52881.268 25/05/01,10:16:06,05,09,1, 11.9,1,1, 6.878, 10474.096, 438.990, 52881.300 25/05/01,10:16:06,06,09,1, 11.9,1,1, 6.878, 10474.083, 438.998, 52881.271 25/05/01,10:16:06,07,09,1, 11.9,1,1, 6.878, 10474.079, 439.005, 52881.357 25/05/01,10:16:06,08,09,1, 11.9,1,1, 6.878, 10474.084, 438.995, 52881.330 25/05/01,10:16:06,09,09,1, 11.9,1,1, 6.878, 10474.100, 439.002, 52881.319 25/05/01,10:16:06,10,09,1, 11.9,1,1, 6.878, 10474.086, 438.993, 52881.345 25/05/01,10:16:06,11,09,1, 11.9,1,1, 6.878, 10474.099, 439.033, 52881.346 25/05/01,10:16:06,12,09,1, 11.9,1,1, 6.878, 10474.085, 439.048, 52881.346 25/05/01,10:16:06,13,09,1, 11.9,1,1, 6.878, 10474.098, 439.004, 52881.354 25/05/01,10:16:06,14,09,1, 11.9,1,1, 6.878, 10474.094, 439.019, 52881.361 25/05/01,10:16:06,15,09,1, 11.9,1,1, 6.878, 10474.081, 439.012, 52881.366 25/05/01,10:16:06,16,09,1, 11.9,1,1, 6.878, 10474.077, 439.015, 52881.312 25/05/01,10:16:06,17,09,1, 11.9,1,1, 6.878, 10474.103, 439.029, 52881.288 25/05/01,10:16:06,18,09,1, 11.9,1,1, 6.878, 10474.081, 439.031, 52881.335 25/05/01,10:16:06,19,09,1, 11.9,1,1, 6.878, 10474.069, 439.046, 52881.372 25/05/01,10:16:07,00,09,1, 11.9,1,1, 6.877, 10474.063, 439.046, 52881.372 25/05/01,10:16:07,01,09,1, 11.9,1,1, 6.877, 10474.089, 439.024, 52881.340 25/05/01,10:16:07,02,09,1, 11.9,1,1, 6.877, 10474.112, 439.061, 52881.391 25/05/01,10:16:07,03,09,1, 11.9,1,1, 6.877, 10474.096, 439.046, 52881.352 25/05/01,10:16:07,04,09,1, 11.9,1,1, 6.877, 10474.106, 439.072, 52881.362 25/05/01,10:16:07,05,09,1, 11.9,1,1, 6.877, 10474.123, 439.083, 52881.415 25/05/01,10:16:07,06,09,1, 11.9,1,1, 6.877, 10474.115, 439.071, 52881.384 25/05/01,10:16:07,07,09,1, 11.9,1,1, 6.877, 10474.103, 439.092, 52881.334 25/05/01,10:16:07,08,09,1, 11.9,1,1, 6.877, 10474.106, 439.103, 52881.348 25/05/01,10:16:07,09,09,1, 11.9,1,1, 6.877, 10474.111, 439.089, 52881.386 25/05/01,10:16:07,10,09,1, 11.9,1,1, 6.877, 10474.115, 439.110, 52881.443 25/05/01,10:16:07,11,09,1, 11.9,1,1, 6.877, 10474.141, 439.095, 52881.406 25/05/01,10:16:07,12,09,1, 11.9,1,1, 6.877, 10474.127, 439.113, 52881.410 25/05/01,10:16:07,13,09,1, 11.9,1,1, 6.877, 10474.142, 439.097, 52881.340 25/05/01,10:16:07,14,09,1, 11.9,1,1, 6.877, 10474.131, 439.064, 52881.380 25/05/01,10:16:07,15,09,1, 11.9,1,1, 6.877, 10474.120, 439.091, 52881.434 25/05/01,10:16:07,16,09,1, 11.9,1,1, 6.877, 10474.129, 439.085, 52881.320 25/05/01,10:16:07,17,09,1, 11.9,1,1, 6.877, 10474.115, 439.122, 52881.443 25/05/01,10:16:07,18,09,1, 11.9,1,1, 6.877, 10474.128, 439.121, 52881.358 25/05/01,10:16:07,19,09,1, 11.9,1,1, 6.877, 10474.138, 439.114, 52881.384 25/05/01,10:16:08,00,09,1, 11.9,1,1, 6.877, 10474.130, 439.114, 52881.384 25/05/01,10:16:08,01,09,1, 11.9,1,1, 6.877, 10474.132, 439.105, 52881.354 25/05/01,10:16:08,02,09,1, 11.9,1,1, 6.877, 10474.113, 439.139, 52881.455 25/05/01,10:16:08,03,09,1, 11.9,1,1, 6.877, 10474.123, 439.148, 52881.389 25/05/01,10:16:08,04,09,1, 11.9,1,1, 6.877, 10474.121, 439.131, 52881.420 25/05/01,10:16:08,05,09,1, 11.9,1,1, 6.877, 10474.138, 439.132, 52881.462 25/05/01,10:16:08,06,09,1, 11.9,1,1, 6.877, 10474.153, 439.143, 52881.361 25/05/01,10:16:08,07,09,1, 11.9,1,1, 6.877, 10474.150, 439.150, 52881.457 25/05/01,10:16:08,08,09,1, 11.9,1,1, 6.877, 10474.168, 439.155, 52881.358 25/05/01,10:16:08,09,09,1, 11.9,1,1, 6.877, 10474.151, 439.168, 52881.385 25/05/01,10:16:08,10,09,1, 11.9,1,1, 6.877, 10474.134, 439.163, 52881.460 25/05/01,10:16:08,11,09,1, 11.9,1,1, 6.877, 10474.163, 439.167, 52881.506 25/05/01,10:16:08,12,09,1, 11.9,1,1, 6.877, 10474.192, 439.166, 52881.429 25/05/01,10:16:08,13,09,1, 11.9,1,1, 6.877, 10474.152, 439.167, 52881.381 25/05/01,10:16:08,14,09,1, 11.9,1,1, 6.877, 10474.162, 439.155, 52881.461 25/05/01,10:16:08,15,09,1, 11.9,1,1, 6.877, 10474.165, 439.155, 52881.469 25/05/01,10:16:08,16,09,1, 11.9,1,1, 6.877, 10474.154, 439.173, 52881.442 25/05/01,10:16:08,17,09,1, 11.9,1,1, 6.877, 10474.140, 439.184, 52881.452 25/05/01,10:16:08,18,09,1, 11.9,1,1, 6.877, 10474.150, 439.168, 52881.441 25/05/01,10:16:08,19,09,1, 11.9,1,1, 6.877, 10474.163, 439.184, 52881.503 25/05/01,10:16:09,00,09,1, 12.0,1,1, 6.878, 10474.155, 439.184, 52881.503 25/05/01,10:16:09,01,09,1, 12.0,1,1, 6.878, 10474.187, 439.209, 52881.455 25/05/01,10:16:09,02,09,1, 12.0,1,1, 6.878, 10474.152, 439.188, 52881.439 25/05/01,10:16:09,03,09,1, 12.0,1,1, 6.878, 10474.159, 439.216, 52881.457 25/05/01,10:16:09,04,09,1, 12.0,1,1, 6.878, 10474.191, 439.194, 52881.454 25/05/01,10:16:09,05,09,1, 12.0,1,1, 6.878, 10474.170, 439.210, 52881.443 25/05/01,10:16:09,06,09,1, 12.0,1,1, 6.878, 10474.177, 439.221, 52881.448 25/05/01,10:16:09,07,09,1, 12.0,1,1, 6.878, 10474.176, 439.225, 52881.415 25/05/01,10:16:09,08,09,1, 12.0,1,1, 6.878, 10474.182, 439.232, 52881.508 25/05/01,10:16:09,09,09,1, 12.0,1,1, 6.878, 10474.167, 439.237, 52881.554 25/05/01,10:16:09,10,09,1, 12.0,1,1, 6.878, 10474.170, 439.221, 52881.544 25/05/01,10:16:09,11,09,1, 12.0,1,1, 6.878, 10474.188, 439.223, 52881.412 25/05/01,10:16:09,12,09,1, 12.0,1,1, 6.878, 10474.181, 439.234, 52881.457 25/05/01,10:16:09,13,09,1, 12.0,1,1, 6.878, 10474.184, 439.244, 52881.460 25/05/01,10:16:09,14,09,1, 12.0,1,1, 6.878, 10474.160, 439.261, 52881.489 25/05/01,10:16:09,15,09,1, 12.0,1,1, 6.878, 10474.185, 439.247, 52881.515 25/05/01,10:16:09,16,09,1, 12.0,1,1, 6.878, 10474.186, 439.253, 52881.469 25/05/01,10:16:09,17,09,1, 12.0,1,1, 6.878, 10474.174, 439.264, 52881.582 25/05/01,10:16:09,18,09,1, 12.0,1,1, 6.878, 10474.213, 439.276, 52881.458 25/05/01,10:16:09,19,09,1, 12.0,1,1, 6.878, 10474.195, 439.285, 52881.448 25/05/01,10:16:10,00,09,1, 12.0,1,1, 6.874, 10474.188, 439.285, 52881.448 25/05/01,10:16:10,01,09,1, 12.0,1,1, 6.874, 10474.196, 439.296, 52881.547 25/05/01,10:16:10,02,09,1, 12.0,1,1, 6.874, 10474.227, 439.299, 52881.479 25/05/01,10:16:10,03,09,1, 12.0,1,1, 6.874, 10474.217, 439.322, 52881.578 25/05/01,10:16:10,04,09,1, 12.0,1,1, 6.874, 10474.217, 439.315, 52881.578 25/05/01,10:16:10,05,09,1, 12.0,1,1, 6.874, 10474.197, 439.305, 52881.523 25/05/01,10:16:10,06,09,1, 12.0,1,1, 6.874, 10474.212, 439.312, 52881.519 25/05/01,10:16:10,07,09,1, 12.0,1,1, 6.874, 10474.224, 439.341, 52881.569 25/05/01,10:16:10,08,09,1, 12.0,1,1, 6.874, 10474.222, 439.336, 52881.545 25/05/01,10:16:10,09,09,1, 12.0,1,1, 6.874, 10474.226, 439.336, 52881.563 25/05/01,10:16:10,10,09,1, 12.0,1,1, 6.874, 10474.198, 439.353, 52881.574 25/05/01,10:16:10,11,09,1, 12.0,1,1, 6.874, 10474.210, 439.356, 52881.485 25/05/01,10:16:10,12,09,1, 12.0,1,1, 6.874, 10474.225, 439.361, 52881.536 25/05/01,10:16:10,13,09,1, 12.0,1,1, 6.874, 10474.190, 439.382, 52881.578 25/05/01,10:16:10,14,09,1, 12.0,1,1, 6.874, 10474.188, 439.370, 52881.618 25/05/01,10:16:10,15,09,1, 12.0,1,1, 6.874, 10474.180, 439.399, 52881.568 25/05/01,10:16:10,16,09,1, 12.0,1,1, 6.874, 10474.200, 439.409, 52881.582 25/05/01,10:16:10,17,09,1, 12.0,1,1, 6.874, 10474.176, 439.409, 52881.569 25/05/01,10:16:10,18,09,1, 12.0,1,1, 6.874, 10474.193, 439.424, 52881.521 25/05/01,10:16:10,19,09,1, 12.0,1,1, 6.874, 10474.179, 439.407, 52881.619 25/05/01,10:16:11,00,09,1, 12.0,1,1, 6.871, 10474.172, 439.407, 52881.619 25/05/01,10:16:11,01,09,1, 12.0,1,1, 6.871, 10474.199, 439.433, 52881.554 25/05/01,10:16:11,02,09,1, 12.0,1,1, 6.871, 10474.195, 439.443, 52881.545 25/05/01,10:16:11,03,09,1, 12.0,1,1, 6.871, 10474.184, 439.470, 52881.539 25/05/01,10:16:11,04,09,1, 12.0,1,1, 6.871, 10474.187, 439.461, 52881.578 25/05/01,10:16:11,05,09,1, 12.0,1,1, 6.871, 10474.180, 439.457, 52881.562 25/05/01,10:16:11,06,09,1, 12.0,1,1, 6.871, 10474.162, 439.475, 52881.635 25/05/01,10:16:11,07,09,1, 12.0,1,1, 6.871, 10474.181, 439.478, 52881.649 25/05/01,10:16:11,08,09,1, 12.0,1,1, 6.871, 10474.166, 439.508, 52881.617 25/05/01,10:16:11,09,09,1, 12.0,1,1, 6.871, 10474.163, 439.518, 52881.619 25/05/01,10:16:11,10,09,1, 12.0,1,1, 6.871, 10474.164, 439.514, 52881.578 25/05/01,10:16:11,11,09,1, 12.0,1,1, 6.871, 10474.154, 439.525, 52881.588 25/05/01,10:16:11,12,09,1, 12.0,1,1, 6.871, 10474.167, 439.552, 52881.668 25/05/01,10:16:11,13,09,1, 12.0,1,1, 6.871, 10474.169, 439.548, 52881.674 25/05/01,10:16:11,14,09,1, 12.0,1,1, 6.871, 10474.154, 439.582, 52881.660 25/05/01,10:16:11,15,09,1, 12.0,1,1, 6.871, 10474.151, 439.569, 52881.595 25/05/01,10:16:11,16,09,1, 12.0,1,1, 6.871, 10474.139, 439.587, 52881.614 25/05/01,10:16:11,17,09,1, 12.0,1,1, 6.871, 10474.111, 439.579, 52881.673 25/05/01,10:16:11,18,09,1, 12.0,1,1, 6.871, 10474.108, 439.592, 52881.674 25/05/01,10:16:11,19,09,1, 12.0,1,1, 6.871, 10474.112, 439.592, 52881.595 25/05/01,10:16:12,00,09,1, 11.9,1,1, 6.877, 10474.105, 439.592, 52881.595 25/05/01,10:16:12,01,09,1, 11.9,1,1, 6.877, 10474.130, 439.631, 52881.688 25/05/01,10:16:12,02,09,1, 11.9,1,1, 6.877, 10474.091, 439.650, 52881.646 25/05/01,10:16:12,03,09,1, 11.9,1,1, 6.877, 10474.105, 439.663, 52881.685 25/05/01,10:16:12,04,09,1, 11.9,1,1, 6.877, 10474.086, 439.660, 52881.710 25/05/01,10:16:12,05,09,1, 11.9,1,1, 6.877, 10474.086, 439.657, 52881.722 25/05/01,10:16:12,06,09,1, 11.9,1,1, 6.877, 10474.072, 439.687, 52881.709 25/05/01,10:16:12,07,09,1, 11.9,1,1, 6.877, 10474.069, 439.708, 52881.680 25/05/01,10:16:12,08,09,1, 11.9,1,1, 6.877, 10474.065, 439.719, 52881.677 25/05/01,10:16:12,09,09,1, 11.9,1,1, 6.877, 10474.091, 439.714, 52881.675 25/05/01,10:16:12,10,09,1, 11.9,1,1, 6.877, 10474.063, 439.721, 52881.676 25/05/01,10:16:12,11,09,1, 11.9,1,1, 6.877, 10474.080, 439.754, 52881.641 25/05/01,10:16:12,12,09,1, 11.9,1,1, 6.877, 10474.055, 439.759, 52881.770 25/05/01,10:16:12,13,09,1, 11.9,1,1, 6.877, 10474.025, 439.760, 52881.734 25/05/01,10:16:12,14,09,1, 11.9,1,1, 6.877, 10474.059, 439.767, 52881.786 25/05/01,10:16:12,15,09,1, 11.9,1,1, 6.877, 10474.040, 439.790, 52881.783 25/05/01,10:16:12,16,09,1, 11.9,1,1, 6.877, 10474.009, 439.799, 52881.797 25/05/01,10:16:12,17,09,1, 11.9,1,1, 6.877, 10474.040, 439.814, 52881.809 25/05/01,10:16:12,18,09,1, 11.9,1,1, 6.877, 10474.017, 439.798, 52881.784 25/05/01,10:16:12,19,09,1, 11.9,1,1, 6.877, 10474.005, 439.795, 52881.755 25/05/01,10:16:13,00,09,1, 11.9,1,1, 6.880, 10474.005, 439.795, 52881.755 25/05/01,10:16:13,01,09,1, 11.9,1,1, 6.880, 10473.985, 439.858, 52881.850 25/05/01,10:16:13,02,09,1, 11.9,1,1, 6.880, 10473.995, 439.832, 52881.738 25/05/01,10:16:13,03,09,1, 11.9,1,1, 6.880, 10474.009, 439.858, 52881.817 25/05/01,10:16:13,04,09,1, 11.9,1,1, 6.880, 10473.997, 439.892, 52881.734 25/05/01,10:16:13,05,09,1, 11.9,1,1, 6.880, 10473.975, 439.873, 52881.812 25/05/01,10:16:13,06,09,1, 11.9,1,1, 6.880, 10473.976, 439.896, 52881.797 25/05/01,10:16:13,07,09,1, 11.9,1,1, 6.880, 10473.969, 439.919, 52881.821 25/05/01,10:16:13,08,09,1, 11.9,1,1, 6.880, 10473.974, 439.908, 52881.834 25/05/01,10:16:13,09,09,1, 11.9,1,1, 6.880, 10473.967, 439.943, 52881.796 25/05/01,10:16:13,10,09,1, 11.9,1,1, 6.880, 10473.982, 439.947, 52881.890 25/05/01,10:16:13,11,09,1, 11.9,1,1, 6.880, 10473.951, 439.957, 52881.783 25/05/01,10:16:13,12,09,1, 11.9,1,1, 6.880, 10473.959, 439.953, 52881.851 25/05/01,10:16:13,13,09,1, 11.9,1,1, 6.880, 10473.933, 440.012, 52881.898 25/05/01,10:16:13,14,09,1, 11.9,1,1, 6.880, 10473.934, 440.007, 52881.926 25/05/01,10:16:13,15,09,1, 11.9,1,1, 6.880, 10473.923, 439.994, 52881.936 25/05/01,10:16:13,16,09,1, 11.9,1,1, 6.880, 10473.940, 439.987, 52881.827 25/05/01,10:16:13,17,09,1, 11.9,1,1, 6.880, 10473.931, 440.005, 52881.900 25/05/01,10:16:13,18,09,1, 11.9,1,1, 6.880, 10473.893, 440.014, 52881.848 25/05/01,10:16:13,19,09,1, 11.9,1,1, 6.880, 10473.893, 440.014, 52881.864 25/05/01,10:16:14,00,09,1, 11.9,1,1, 6.878, 10473.888, 440.014, 52881.864 25/05/01,10:16:14,01,09,1, 11.9,1,1, 6.878, 10473.853, 440.045, 52881.861 25/05/01,10:16:14,02,09,1, 11.9,1,1, 6.878, 10473.891, 440.062, 52881.877 25/05/01,10:16:14,03,09,1, 11.9,1,1, 6.878, 10473.870, 440.077, 52881.917 25/05/01,10:16:14,04,09,1, 11.9,1,1, 6.878, 10473.855, 440.067, 52881.848 25/05/01,10:16:14,05,09,1, 11.9,1,1, 6.878, 10473.839, 440.071, 52881.857 25/05/01,10:16:14,06,09,1, 11.9,1,1, 6.878, 10473.827, 440.092, 52881.949 25/05/01,10:16:14,07,09,1, 11.9,1,1, 6.878, 10473.829, 440.093, 52881.835 25/05/01,10:16:14,08,09,1, 11.9,1,1, 6.878, 10473.821, 440.122, 52881.880 25/05/01,10:16:14,09,09,1, 11.9,1,1, 6.878, 10473.819, 440.116, 52881.895 25/05/01,10:16:14,10,09,1, 11.9,1,1, 6.878, 10473.793, 440.144, 52881.906 25/05/01,10:16:14,11,09,1, 11.9,1,1, 6.878, 10473.845, 440.134, 52881.884 25/05/01,10:16:14,12,09,1, 11.9,1,1, 6.878, 10473.796, 440.144, 52881.930 25/05/01,10:16:14,13,09,1, 11.9,1,1, 6.878, 10473.791, 440.168, 52881.896 25/05/01,10:16:14,14,09,1, 11.9,1,1, 6.878, 10473.768, 440.162, 52881.926 25/05/01,10:16:14,15,09,1, 11.9,1,1, 6.878, 10473.786, 440.181, 52881.959 25/05/01,10:16:14,16,09,1, 11.9,1,1, 6.878, 10473.773, 440.192, 52881.992 25/05/01,10:16:14,17,09,1, 11.9,1,1, 6.878, 10473.764, 440.195, 52881.964 25/05/01,10:16:14,18,09,1, 11.9,1,1, 6.878, 10473.779, 440.214, 52882.001 25/05/01,10:16:14,19,09,1, 11.9,1,1, 6.878, 10473.747, 440.230, 52881.937 25/05/01,10:16:15,00,09,1, 11.9,1,1, 6.878, 10473.746, 440.230, 52881.937 25/05/01,10:16:15,01,09,1, 11.9,1,1, 6.878, 10473.744, 440.239, 52881.995 25/05/01,10:16:15,02,09,1, 11.9,1,1, 6.878, 10473.735, 440.232, 52881.997 25/05/01,10:16:15,03,09,1, 11.9,1,1, 6.878, 10473.725, 440.242, 52882.006 25/05/01,10:16:15,04,09,1, 11.9,1,1, 6.878, 10473.750, 440.246, 52881.930 25/05/01,10:16:15,05,09,1, 11.9,1,1, 6.878, 10473.706, 440.257, 52881.921 25/05/01,10:16:15,06,09,1, 11.9,1,1, 6.878, 10473.719, 440.260, 52881.910 25/05/01,10:16:15,07,09,1, 11.9,1,1, 6.878, 10473.711, 440.269, 52881.920 25/05/01,10:16:15,08,09,1, 11.9,1,1, 6.878, 10473.710, 440.269, 52881.929 25/05/01,10:16:15,09,09,1, 11.9,1,1, 6.878, 10473.710, 440.304, 52882.056 25/05/01,10:16:15,10,09,1, 11.9,1,1, 6.878, 10473.724, 440.308, 52882.013 25/05/01,10:16:15,11,09,1, 11.9,1,1, 6.878, 10473.701, 440.324, 52882.009 25/05/01,10:16:15,12,09,1, 11.9,1,1, 6.878, 10473.728, 440.313, 52881.966 25/05/01,10:16:15,13,09,1, 11.9,1,1, 6.878, 10473.701, 440.331, 52881.973 25/05/01,10:16:15,14,09,1, 11.9,1,1, 6.878, 10473.682, 440.328, 52882.011 25/05/01,10:16:15,15,09,1, 11.9,1,1, 6.878, 10473.697, 440.327, 52882.037 25/05/01,10:16:15,16,09,1, 11.9,1,1, 6.878, 10473.699, 440.324, 52882.011 25/05/01,10:16:15,17,09,1, 11.9,1,1, 6.878, 10473.664, 440.327, 52882.125 25/05/01,10:16:15,18,09,1, 11.9,1,1, 6.878, 10473.701, 440.315, 52881.975 25/05/01,10:16:15,19,09,1, 11.9,1,1, 6.878, 10473.695, 440.357, 52882.136 25/05/01,10:16:16,00,09,1, 11.9,1,1, 6.881, 10473.688, 440.357, 52882.136 25/05/01,10:16:16,01,09,1, 11.9,1,1, 6.881, 10473.713, 440.347, 52881.990 25/05/01,10:16:16,02,09,1, 11.9,1,1, 6.881, 10473.677, 440.344, 52882.049 25/05/01,10:16:16,03,09,1, 11.9,1,1, 6.881, 10473.690, 440.382, 52882.036 25/05/01,10:16:16,04,09,1, 11.9,1,1, 6.881, 10473.655, 440.375, 52882.054 25/05/01,10:16:16,05,09,1, 11.9,1,1, 6.881, 10473.681, 440.383, 52882.056 25/05/01,10:16:16,06,09,1, 11.9,1,1, 6.881, 10473.687, 440.372, 52882.075 25/05/01,10:16:16,07,09,1, 11.9,1,1, 6.881, 10473.662, 440.388, 52882.056 25/05/01,10:16:16,08,09,1, 11.9,1,1, 6.881, 10473.688, 440.390, 52881.998 25/05/01,10:16:16,09,09,1, 11.9,1,1, 6.881, 10473.676, 440.419, 52882.040 25/05/01,10:16:16,10,09,1, 11.9,1,1, 6.881, 10473.658, 440.402, 52882.038 25/05/01,10:16:16,11,09,1, 11.9,1,1, 6.881, 10473.674, 440.405, 52881.966 25/05/01,10:16:16,12,09,1, 11.9,1,1, 6.881, 10473.666, 440.423, 52882.100 25/05/01,10:16:16,13,09,1, 11.9,1,1, 6.881, 10473.665, 440.407, 52882.005 25/05/01,10:16:16,14,09,1, 11.9,1,1, 6.881, 10473.654, 440.417, 52881.999 25/05/01,10:16:16,15,09,1, 11.9,1,1, 6.881, 10473.662, 440.434, 52882.029 25/05/01,10:16:16,16,09,1, 11.9,1,1, 6.881, 10473.657, 440.453, 52882.006 25/05/01,10:16:16,17,09,1, 11.9,1,1, 6.881, 10473.667, 440.441, 52881.973 25/05/01,10:16:16,18,09,1, 11.9,1,1, 6.881, 10473.665, 440.457, 52882.055 25/05/01,10:16:16,19,09,1, 11.9,1,1, 6.881, 10473.652, 440.458, 52882.094 25/05/01,10:16:17,00,09,1, 11.9,1,1, 6.881, 10473.646, 440.458, 52882.094 25/05/01,10:16:17,01,09,1, 11.9,1,1, 6.881, 10473.654, 440.456, 52882.038 25/05/01,10:16:17,02,09,1, 11.9,1,1, 6.881, 10473.671, 440.464, 52882.038 25/05/01,10:16:17,03,09,1, 11.9,1,1, 6.881, 10473.661, 440.482, 52882.053 25/05/01,10:16:17,04,09,1, 11.9,1,1, 6.881, 10473.681, 440.468, 52882.117 25/05/01,10:16:17,05,09,1, 11.9,1,1, 6.881, 10473.658, 440.479, 52882.107 25/05/01,10:16:17,06,09,1, 11.9,1,1, 6.881, 10473.672, 440.458, 52882.077 25/05/01,10:16:17,07,09,1, 11.9,1,1, 6.881, 10473.673, 440.488, 52882.144 25/05/01,10:16:17,08,09,1, 11.9,1,1, 6.881, 10473.668, 440.503, 52882.067 25/05/01,10:16:17,09,09,1, 11.9,1,1, 6.881, 10473.692, 440.480, 52882.025 25/05/01,10:16:17,10,09,1, 11.9,1,1, 6.881, 10473.662, 440.503, 52882.139 25/05/01,10:16:17,11,09,1, 11.9,1,1, 6.881, 10473.678, 440.494, 52882.152 25/05/01,10:16:17,12,09,1, 11.9,1,1, 6.881, 10473.689, 440.509, 52882.102 25/05/01,10:16:17,13,09,1, 11.9,1,1, 6.881, 10473.685, 440.535, 52882.113 25/05/01,10:16:17,14,09,1, 11.9,1,1, 6.881, 10473.695, 440.545, 52882.054 25/05/01,10:16:17,15,09,1, 11.9,1,1, 6.881, 10473.692, 440.540, 52882.092 25/05/01,10:16:17,16,09,1, 11.9,1,1, 6.881, 10473.687, 440.530, 52882.130 25/05/01,10:16:17,17,09,1, 11.9,1,1, 6.881, 10473.696, 440.518, 52882.105 25/05/01,10:16:17,18,09,1, 11.9,1,1, 6.881, 10473.695, 440.531, 52882.111 25/05/01,10:16:17,19,09,1, 11.9,1,1, 6.881, 10473.719, 440.562, 52882.103 25/05/01,10:16:18,00,09,1, 11.9,1,1, 6.878, 10473.713, 440.562, 52882.103 25/05/01,10:16:18,01,09,1, 11.9,1,1, 6.878, 10473.699, 440.573, 52882.183 25/05/01,10:16:18,02,09,1, 11.9,1,1, 6.878, 10473.732, 440.561, 52882.156 25/05/01,10:16:18,03,09,1, 11.9,1,1, 6.878, 10473.711, 440.570, 52882.121 25/05/01,10:16:18,04,09,1, 11.9,1,1, 6.878, 10473.751, 440.584, 52882.135 25/05/01,10:16:18,05,09,1, 11.9,1,1, 6.878, 10473.730, 440.586, 52882.098 25/05/01,10:16:18,06,09,1, 11.9,1,1, 6.878, 10473.727, 440.558, 52882.150 25/05/01,10:16:18,07,09,1, 11.9,1,1, 6.878, 10473.735, 440.603, 52882.215 25/05/01,10:16:18,08,09,1, 11.9,1,1, 6.878, 10473.729, 440.593, 52882.096 25/05/01,10:16:18,09,09,1, 11.9,1,1, 6.878, 10473.743, 440.612, 52882.164 25/05/01,10:16:18,10,09,1, 11.9,1,1, 6.878, 10473.744, 440.628, 52882.195 25/05/01,10:16:18,11,09,1, 11.9,1,1, 6.878, 10473.749, 440.627, 52882.152 25/05/01,10:16:18,12,09,1, 11.9,1,1, 6.878, 10473.735, 440.613, 52882.173 25/05/01,10:16:18,13,09,1, 11.9,1,1, 6.878, 10473.735, 440.624, 52882.168 25/05/01,10:16:18,14,09,1, 11.9,1,1, 6.878, 10473.739, 440.623, 52882.170 25/05/01,10:16:18,15,09,1, 11.9,1,1, 6.878, 10473.747, 440.621, 52882.176 25/05/01,10:16:18,16,09,1, 11.9,1,1, 6.878, 10473.764, 440.633, 52882.124 25/05/01,10:16:18,17,09,1, 11.9,1,1, 6.878, 10473.747, 440.659, 52882.109 25/05/01,10:16:18,18,09,1, 11.9,1,1, 6.878, 10473.738, 440.656, 52882.228 25/05/01,10:16:18,19,09,1, 11.9,1,1, 6.878, 10473.754, 440.658, 52882.138 25/05/01,10:16:19,00,09,1, 11.8,1,1, 6.878, 10473.746, 440.658, 52882.138 25/05/01,10:16:19,01,09,1, 11.8,1,1, 6.878, 10473.757, 440.645, 52882.183 25/05/01,10:16:19,02,09,1, 11.8,1,1, 6.878, 10473.745, 440.676, 52882.192 25/05/01,10:16:19,03,09,1, 11.8,1,1, 6.878, 10473.751, 440.676, 52882.176 25/05/01,10:16:19,04,09,1, 11.8,1,1, 6.878, 10473.747, 440.690, 52882.245 25/05/01,10:16:19,05,09,1, 11.8,1,1, 6.878, 10473.752, 440.689, 52882.245 25/05/01,10:16:19,06,09,1, 11.8,1,1, 6.878, 10473.737, 440.719, 52882.158 25/05/01,10:16:19,07,09,1, 11.8,1,1, 6.878, 10473.766, 440.709, 52882.273 25/05/01,10:16:19,08,09,1, 11.8,1,1, 6.878, 10473.749, 440.710, 52882.258 25/05/01,10:16:19,09,09,1, 11.8,1,1, 6.878, 10473.761, 440.731, 52882.211 25/05/01,10:16:19,10,09,1, 11.8,1,1, 6.878, 10473.781, 440.716, 52882.213 25/05/01,10:16:19,11,09,1, 11.8,1,1, 6.878, 10473.807, 440.703, 52882.240 25/05/01,10:16:19,12,09,1, 11.8,1,1, 6.878, 10473.781, 440.726, 52882.210 25/05/01,10:16:19,13,09,1, 11.8,1,1, 6.878, 10473.782, 440.718, 52882.250 25/05/01,10:16:19,14,09,1, 11.8,1,1, 6.878, 10473.783, 440.723, 52882.188 25/05/01,10:16:19,15,09,1, 11.8,1,1, 6.878, 10473.810, 440.736, 52882.198 25/05/01,10:16:19,16,09,1, 11.8,1,1, 6.878, 10473.786, 440.754, 52882.211 25/05/01,10:16:19,17,09,1, 11.8,1,1, 6.878, 10473.784, 440.752, 52882.246 25/05/01,10:16:19,18,09,1, 11.8,1,1, 6.878, 10473.786, 440.763, 52882.309 25/05/01,10:16:19,19,09,1, 11.8,1,1, 6.878, 10473.790, 440.766, 52882.279 25/05/01,10:16:20,00,08,1, 11.9,1,1, 6.876, 10473.788, 440.766, 52882.279 25/05/01,10:16:20,01,08,1, 11.9,1,1, 6.876, 10473.823, 440.781, 52882.282 25/05/01,10:16:20,02,08,1, 11.9,1,1, 6.876, 10473.790, 440.782, 52882.191 25/05/01,10:16:20,03,08,1, 11.9,1,1, 6.876, 10473.797, 440.789, 52882.281 25/05/01,10:16:20,04,08,1, 11.9,1,1, 6.876, 10473.794, 440.824, 52882.323 25/05/01,10:16:20,05,08,1, 11.9,1,1, 6.876, 10473.808, 440.805, 52882.320 25/05/01,10:16:20,06,08,1, 11.9,1,1, 6.876, 10473.810, 440.816, 52882.276 25/05/01,10:16:20,07,08,1, 11.9,1,1, 6.876, 10473.812, 440.808, 52882.277 25/05/01,10:16:20,08,08,1, 11.9,1,1, 6.876, 10473.819, 440.818, 52882.291 25/05/01,10:16:20,09,08,1, 11.9,1,1, 6.876, 10473.791, 440.853, 52882.338 25/05/01,10:16:20,10,08,1, 11.9,1,1, 6.876, 10473.808, 440.826, 52882.307 25/05/01,10:16:20,11,08,1, 11.9,1,1, 6.876, 10473.808, 440.838, 52882.290 25/05/01,10:16:20,12,08,1, 11.9,1,1, 6.876, 10473.806, 440.846, 52882.300 25/05/01,10:16:20,13,08,1, 11.9,1,1, 6.876, 10473.806, 440.841, 52882.316 25/05/01,10:16:20,14,08,1, 11.9,1,1, 6.876, 10473.811, 440.841, 52882.020 25/05/01,10:16:20,15,08,1, 11.9,1,1, 6.876, 10473.790, 440.873, 52882.292 25/05/01,10:16:20,16,08,1, 11.9,1,1, 6.876, 10473.803, 440.883, 52882.404 25/05/01,10:16:20,17,08,1, 11.9,1,1, 6.876, 10473.805, 440.899, 52882.391 25/05/01,10:16:20,18,08,1, 11.9,1,1, 6.876, 10473.824, 440.884, 52882.307 25/05/01,10:16:20,19,08,1, 11.9,1,1, 6.876, 10473.799, 440.904, 52882.293 25/05/01,10:16:21,00,08,1, 12.0,1,1, 6.880, 10473.796, 440.904, 52882.293 25/05/01,10:16:21,01,08,1, 12.0,1,1, 6.880, 10473.849, 440.907, 52882.259 25/05/01,10:16:21,02,08,1, 12.0,1,1, 6.880, 10473.824, 440.937, 52882.383 25/05/01,10:16:21,03,08,1, 12.0,1,1, 6.880, 10473.848, 440.919, 52882.297 25/05/01,10:16:21,04,08,1, 12.0,1,1, 6.880, 10473.845, 440.933, 52882.310 25/05/01,10:16:21,05,08,1, 12.0,1,1, 6.880, 10473.853, 440.916, 52882.345 25/05/01,10:16:21,06,08,1, 12.0,1,1, 6.880, 10473.855, 440.939, 52882.301 25/05/01,10:16:21,07,08,1, 12.0,1,1, 6.880, 10473.839, 440.942, 52882.327 25/05/01,10:16:21,08,08,1, 12.0,1,1, 6.880, 10473.884, 440.950, 52882.301 25/05/01,10:16:21,09,08,1, 12.0,1,1, 6.880, 10473.861, 440.946, 52882.357 25/05/01,10:16:21,10,08,1, 12.0,1,1, 6.880, 10473.847, 440.946, 52882.335 25/05/01,10:16:21,11,08,1, 12.0,1,1, 6.880, 10473.857, 440.983, 52882.360 25/05/01,10:16:21,12,08,1, 12.0,1,1, 6.880, 10473.871, 440.988, 52882.414 25/05/01,10:16:21,13,08,1, 12.0,1,1, 6.880, 10473.862, 440.963, 52882.391 25/05/01,10:16:21,14,08,1, 12.0,1,1, 6.880, 10473.860, 440.998, 52882.431 25/05/01,10:16:21,15,08,1, 12.0,1,1, 6.880, 10473.869, 441.022, 52882.405 25/05/01,10:16:21,16,08,1, 12.0,1,1, 6.880, 10473.848, 440.984, 52882.422 25/05/01,10:16:21,17,08,1, 12.0,1,1, 6.880, 10473.852, 441.012, 52882.410 25/05/01,10:16:21,18,08,1, 12.0,1,1, 6.880, 10473.869, 441.031, 52882.390 25/05/01,10:16:21,19,08,1, 12.0,1,1, 6.880, 10473.882, 441.002, 52882.336 25/05/01,10:16:22,00,08,1, 11.9,1,1, 6.875, 10473.880, 441.002, 52882.336 25/05/01,10:16:22,01,08,1, 11.9,1,1, 6.875, 10473.867, 441.043, 52882.472 25/05/01,10:16:22,02,08,1, 11.9,1,1, 6.875, 10473.872, 441.050, 52882.411 25/05/01,10:16:22,03,08,1, 11.9,1,1, 6.875, 10473.884, 441.073, 52882.407 25/05/01,10:16:22,04,08,1, 11.9,1,1, 6.875, 10473.899, 441.084, 52882.439 25/05/01,10:16:22,05,08,1, 11.9,1,1, 6.875, 10473.897, 441.097, 52882.411 25/05/01,10:16:22,06,08,1, 11.9,1,1, 6.875, 10473.927, 441.095, 52882.414 25/05/01,10:16:22,07,08,1, 11.9,1,1, 6.875, 10473.895, 441.097, 52882.449 25/05/01,10:16:22,08,08,1, 11.9,1,1, 6.875, 10473.894, 441.109, 52882.408 25/05/01,10:16:22,09,08,1, 11.9,1,1, 6.875, 10473.897, 441.133, 52882.450 25/05/01,10:16:22,10,08,1, 11.9,1,1, 6.875, 10473.898, 441.135, 52882.431 25/05/01,10:16:22,11,08,1, 11.9,1,1, 6.875, 10473.898, 441.127, 52882.423 25/05/01,10:16:22,12,08,1, 11.9,1,1, 6.875, 10473.899, 441.131, 52882.390 25/05/01,10:16:22,13,08,1, 11.9,1,1, 6.875, 10473.879, 441.160, 52882.479 25/05/01,10:16:22,14,08,1, 11.9,1,1, 6.875, 10473.937, 441.160, 52882.433 25/05/01,10:16:22,15,08,1, 11.9,1,1, 6.875, 10473.917, 441.156, 52882.479 25/05/01,10:16:22,16,08,1, 11.9,1,1, 6.875, 10473.897, 441.162, 52882.485 25/05/01,10:16:22,17,08,1, 11.9,1,1, 6.875, 10473.923, 441.175, 52882.426 25/05/01,10:16:22,18,08,1, 11.9,1,1, 6.875, 10473.944, 441.176, 52882.492 25/05/01,10:16:22,19,08,1, 11.9,1,1, 6.875, 10473.931, 441.189, 52882.416 25/05/01,10:16:23,00,08,1, 11.9,1,1, 6.874, 10473.930, 441.189, 52882.416 25/05/01,10:16:23,01,08,1, 11.9,1,1, 6.874, 10473.954, 441.192, 52882.500 25/05/01,10:16:23,02,08,1, 11.9,1,1, 6.874, 10473.941, 441.199, 52882.495 25/05/01,10:16:23,03,08,1, 11.9,1,1, 6.874, 10473.940, 441.236, 52882.492 25/05/01,10:16:23,04,08,1, 11.9,1,1, 6.874, 10473.960, 441.213, 52882.536 25/05/01,10:16:23,05,08,1, 11.9,1,1, 6.874, 10473.941, 441.221, 52882.475 25/05/01,10:16:23,06,08,1, 11.9,1,1, 6.874, 10473.915, 441.247, 52882.471 25/05/01,10:16:23,07,08,1, 11.9,1,1, 6.874, 10473.955, 441.243, 52882.333 25/05/01,10:16:23,08,08,1, 11.9,1,1, 6.874, 10473.923, 441.252, 52882.517 25/05/01,10:16:23,09,08,1, 11.9,1,1, 6.874, 10473.948, 441.247, 52882.558 25/05/01,10:16:23,10,08,1, 11.9,1,1, 6.874, 10473.960, 441.276, 52882.673 25/05/01,10:16:23,11,08,1, 11.9,1,1, 6.874, 10473.934, 441.265, 52882.509 25/05/01,10:16:23,12,08,1, 11.9,1,1, 6.874, 10473.935, 441.285, 52882.561 25/05/01,10:16:23,13,08,1, 11.9,1,1, 6.874, 10473.925, 441.288, 52882.508 25/05/01,10:16:23,14,08,1, 11.9,1,1, 6.874, 10473.966, 441.288, 52882.494 25/05/01,10:16:23,15,08,1, 11.9,1,1, 6.874, 10473.977, 441.263, 52882.495 25/05/01,10:16:23,16,08,1, 11.9,1,1, 6.874, 10473.964, 441.281, 52882.473 25/05/01,10:16:23,17,08,1, 11.9,1,1, 6.874, 10473.960, 441.280, 52882.548 25/05/01,10:16:23,18,08,1, 11.9,1,1, 6.874, 10473.974, 441.313, 52882.610 25/05/01,10:16:23,19,08,1, 11.9,1,1, 6.874, 10473.991, 441.315, 52882.547 25/05/01,10:16:24,00,08,1, 11.8,1,1, 6.876, 10473.988, 441.315, 52882.547 25/05/01,10:16:24,01,08,1, 11.8,1,1, 6.876, 10474.015, 441.335, 52882.618 25/05/01,10:16:24,02,08,1, 11.8,1,1, 6.876, 10473.971, 441.327, 52882.503 25/05/01,10:16:24,03,08,1, 11.8,1,1, 6.876, 10473.979, 441.330, 52882.535 25/05/01,10:16:24,04,08,1, 11.8,1,1, 6.876, 10473.986, 441.349, 52882.563 25/05/01,10:16:24,05,08,1, 11.8,1,1, 6.876, 10474.005, 441.339, 52882.612 25/05/01,10:16:24,06,08,1, 11.8,1,1, 6.876, 10473.960, 441.374, 52882.786 25/05/01,10:16:24,07,08,1, 11.8,1,1, 6.876, 10473.993, 441.348, 52882.670 25/05/01,10:16:24,08,08,1, 11.8,1,1, 6.876, 10473.998, 441.356, 52882.587 25/05/01,10:16:24,09,08,1, 11.8,1,1, 6.876, 10473.996, 441.367, 52882.576 25/05/01,10:16:24,10,08,1, 11.8,1,1, 6.876, 10474.021, 441.372, 52882.548 25/05/01,10:16:24,11,08,1, 11.8,1,1, 6.876, 10474.027, 441.381, 52882.623 25/05/01,10:16:24,12,08,1, 11.8,1,1, 6.876, 10474.002, 441.387, 52882.595 25/05/01,10:16:24,13,08,1, 11.8,1,1, 6.876, 10474.011, 441.399, 52882.616 25/05/01,10:16:24,14,08,1, 11.8,1,1, 6.876, 10474.020, 441.414, 52882.547 25/05/01,10:16:24,15,08,1, 11.8,1,1, 6.876, 10474.017, 441.396, 52882.595 25/05/01,10:16:24,16,08,1, 11.8,1,1, 6.876, 10474.041, 441.404, 52882.548 25/05/01,10:16:24,17,08,1, 11.8,1,1, 6.876, 10474.018, 441.410, 52882.602 25/05/01,10:16:24,18,08,1, 11.8,1,1, 6.876, 10474.036, 441.418, 52882.572 25/05/01,10:16:24,19,08,1, 11.8,1,1, 6.876, 10474.047, 441.419, 52882.600 25/05/01,10:16:25,00,08,1, 11.9,1,1, 6.874, 10474.046, 441.419, 52882.600 25/05/01,10:16:25,01,08,1, 11.9,1,1, 6.874, 10474.042, 441.449, 52882.636 25/05/01,10:16:25,02,08,1, 11.9,1,1, 6.874, 10474.057, 441.442, 52882.607 25/05/01,10:16:25,03,08,1, 11.9,1,1, 6.874, 10474.048, 441.448, 52882.606 25/05/01,10:16:25,04,08,1, 11.9,1,1, 6.874, 10474.064, 441.454, 52882.588 25/05/01,10:16:25,05,08,1, 11.9,1,1, 6.874, 10474.041, 441.458, 52882.682 25/05/01,10:16:25,06,08,1, 11.9,1,1, 6.874, 10474.030, 441.468, 52882.603 25/05/01,10:16:25,07,08,1, 11.9,1,1, 6.874, 10474.054, 441.451, 52882.602 25/05/01,10:16:25,08,08,1, 11.9,1,1, 6.874, 10474.086, 441.474, 52882.699 25/05/01,10:16:25,09,08,1, 11.9,1,1, 6.874, 10474.042, 441.498, 52882.896 25/05/01,10:16:25,10,08,1, 11.9,1,1, 6.874, 10474.057, 441.481, 52882.766 25/05/01,10:16:25,11,08,1, 11.9,1,1, 6.874, 10474.072, 441.474, 52882.673 25/05/01,10:16:25,12,08,1, 11.9,1,1, 6.874, 10474.091, 441.486, 52882.654 25/05/01,10:16:25,13,08,1, 11.9,1,1, 6.874, 10474.084, 441.496, 52882.666 25/05/01,10:16:25,14,08,1, 11.9,1,1, 6.874, 10474.099, 441.501, 52882.709 25/05/01,10:16:25,15,08,1, 11.9,1,1, 6.874, 10474.082, 441.504, 52882.674 25/05/01,10:16:25,16,08,1, 11.9,1,1, 6.874, 10474.086, 441.529, 52882.698 25/05/01,10:16:25,17,08,1, 11.9,1,1, 6.874, 10474.100, 441.516, 52882.679 25/05/01,10:16:25,18,08,1, 11.9,1,1, 6.874, 10474.114, 441.521, 52882.692 25/05/01,10:16:25,19,08,1, 11.9,1,1, 6.874, 10474.101, 441.556, 52882.674 25/05/01,10:16:26,00,08,1, 11.9,1,1, 6.879, 10474.097, 441.556, 52882.674 25/05/01,10:16:26,01,08,1, 11.9,1,1, 6.879, 10474.091, 441.558, 52882.762 25/05/01,10:16:26,02,08,1, 11.9,1,1, 6.879, 10474.098, 441.580, 52882.711 25/05/01,10:16:26,03,08,1, 11.9,1,1, 6.879, 10474.086, 441.537, 52882.712 25/05/01,10:16:26,04,08,1, 11.9,1,1, 6.879, 10474.127, 441.588, 52882.730 25/05/01,10:16:26,05,08,1, 11.9,1,1, 6.879, 10474.121, 441.563, 52882.726 25/05/01,10:16:26,06,08,1, 11.9,1,1, 6.879, 10474.092, 441.595, 52882.742 25/05/01,10:16:26,07,08,1, 11.9,1,1, 6.879, 10474.097, 441.603, 52882.717 25/05/01,10:16:26,08,08,1, 11.9,1,1, 6.879, 10474.129, 441.604, 52882.687 25/05/01,10:16:26,09,08,1, 11.9,1,1, 6.879, 10474.100, 441.613, 52882.719 25/05/01,10:16:26,10,08,1, 11.9,1,1, 6.879, 10474.132, 441.596, 52882.720 25/05/01,10:16:26,11,08,1, 11.9,1,1, 6.879, 10474.121, 441.639, 52882.734 25/05/01,10:16:26,12,08,1, 11.9,1,1, 6.879, 10474.135, 441.646, 52882.722 25/05/01,10:16:26,13,08,1, 11.9,1,1, 6.879, 10474.122, 441.654, 52882.710 25/05/01,10:16:26,14,08,1, 11.9,1,1, 6.879, 10474.130, 441.639, 52882.708 25/05/01,10:16:26,15,08,1, 11.9,1,1, 6.879, 10474.124, 441.638, 52882.738 25/05/01,10:16:26,16,08,1, 11.9,1,1, 6.879, 10474.129, 441.655, 52882.786 25/05/01,10:16:26,17,08,1, 11.9,1,1, 6.879, 10474.141, 441.674, 52882.793 25/05/01,10:16:26,18,08,1, 11.9,1,1, 6.879, 10474.145, 441.674, 52882.772 25/05/01,10:16:26,19,08,1, 11.9,1,1, 6.879, 10474.124, 441.668, 52882.753 25/05/01,10:16:27,00,08,1, 11.9,1,1, 6.880, 10474.122, 441.668, 52882.753 25/05/01,10:16:27,01,08,1, 11.9,1,1, 6.880, 10474.111, 441.664, 52882.776 25/05/01,10:16:27,02,08,1, 11.9,1,1, 6.880, 10474.130, 441.691, 52882.746 25/05/01,10:16:27,03,08,1, 11.9,1,1, 6.880, 10474.148, 441.710, 52882.836 25/05/01,10:16:27,04,08,1, 11.9,1,1, 6.880, 10474.135, 441.695, 52882.803 25/05/01,10:16:27,05,08,1, 11.9,1,1, 6.880, 10474.154, 441.737, 52882.874 25/05/01,10:16:27,06,08,1, 11.9,1,1, 6.880, 10474.152, 441.723, 52882.791 25/05/01,10:16:27,07,08,1, 11.9,1,1, 6.880, 10474.150, 441.719, 52882.777 25/05/01,10:16:27,08,08,1, 11.9,1,1, 6.880, 10474.171, 441.731, 52882.776 25/05/01,10:16:27,09,08,1, 11.9,1,1, 6.880, 10474.180, 441.735, 52882.756 25/05/01,10:16:27,10,08,1, 11.9,1,1, 6.880, 10474.193, 441.762, 52882.893 25/05/01,10:16:27,11,08,1, 11.9,1,1, 6.880, 10474.178, 441.768, 52882.812 25/05/01,10:16:27,12,08,1, 11.9,1,1, 6.880, 10474.178, 441.767, 52882.759 25/05/01,10:16:27,13,08,1, 11.9,1,1, 6.880, 10474.172, 441.783, 52882.803 25/05/01,10:16:27,14,08,1, 11.9,1,1, 6.880, 10474.196, 441.767, 52882.811 25/05/01,10:16:27,15,08,1, 11.9,1,1, 6.880, 10474.186, 441.796, 52882.838 25/05/01,10:16:27,16,08,1, 11.9,1,1, 6.880, 10474.228, 441.774, 52882.894 25/05/01,10:16:27,17,08,1, 11.9,1,1, 6.880, 10474.179, 441.811, 52882.901 25/05/01,10:16:27,18,08,1, 11.9,1,1, 6.880, 10474.220, 441.815, 52882.800 25/05/01,10:16:27,19,08,1, 11.9,1,1, 6.880, 10474.243, 441.809, 52882.832 25/05/01,10:16:28,00,08,1, 11.9,1,1, 6.880, 10474.238, 441.809, 52882.832 25/05/01,10:16:28,01,08,1, 11.9,1,1, 6.880, 10474.249, 441.809, 52882.890 25/05/01,10:16:28,02,08,1, 11.9,1,1, 6.880, 10474.250, 441.821, 52882.890 25/05/01,10:16:28,03,08,1, 11.9,1,1, 6.880, 10474.250, 441.841, 52882.894 25/05/01,10:16:28,04,08,1, 11.9,1,1, 6.880, 10474.264, 441.826, 52882.885 25/05/01,10:16:28,05,08,1, 11.9,1,1, 6.880, 10474.289, 441.850, 52882.859 25/05/01,10:16:28,06,08,1, 11.9,1,1, 6.880, 10474.252, 441.838, 52882.967 25/05/01,10:16:28,07,08,1, 11.9,1,1, 6.880, 10474.257, 441.845, 52882.855 25/05/01,10:16:28,08,08,1, 11.9,1,1, 6.880, 10474.270, 441.850, 52882.967 25/05/01,10:16:28,09,08,1, 11.9,1,1, 6.880, 10474.269, 441.849, 52882.833 25/05/01,10:16:28,10,08,1, 11.9,1,1, 6.880, 10474.284, 441.857, 52882.871 25/05/01,10:16:28,11,08,1, 11.9,1,1, 6.880, 10474.296, 441.878, 52882.891 25/05/01,10:16:28,12,08,1, 11.9,1,1, 6.880, 10474.316, 441.882, 52882.945 25/05/01,10:16:28,13,08,1, 11.9,1,1, 6.880, 10474.296, 441.883, 52882.938 25/05/01,10:16:28,14,08,1, 11.9,1,1, 6.880, 10474.324, 441.902, 52882.932 25/05/01,10:16:28,15,08,1, 11.9,1,1, 6.880, 10474.356, 441.887, 52882.897 25/05/01,10:16:28,16,08,1, 11.9,1,1, 6.880, 10474.337, 441.909, 52882.912 25/05/01,10:16:28,17,08,1, 11.9,1,1, 6.880, 10474.327, 441.923, 52882.960 25/05/01,10:16:28,18,08,1, 11.9,1,1, 6.880, 10474.350, 441.908, 52882.999 25/05/01,10:16:28,19,08,1, 11.9,1,1, 6.880, 10474.364, 441.905, 52882.859 25/05/01,10:16:29,00,08,1, 11.9,1,1, 6.881, 10474.364, 441.905, 52882.859 25/05/01,10:16:29,01,08,1, 11.9,1,1, 6.881, 10474.369, 441.910, 52882.925 25/05/01,10:16:29,02,08,1, 11.9,1,1, 6.881, 10474.395, 441.904, 52882.924 25/05/01,10:16:29,03,08,1, 11.9,1,1, 6.881, 10474.401, 441.932, 52882.917 25/05/01,10:16:29,04,08,1, 11.9,1,1, 6.881, 10474.414, 441.908, 52882.920 25/05/01,10:16:29,05,08,1, 11.9,1,1, 6.881, 10474.419, 441.931, 52882.956 25/05/01,10:16:29,06,08,1, 11.9,1,1, 6.881, 10474.398, 441.921, 52882.999 25/05/01,10:16:29,07,08,1, 11.9,1,1, 6.881, 10474.423, 441.935, 52883.034 25/05/01,10:16:29,08,08,1, 11.9,1,1, 6.881, 10474.457, 441.954, 52883.004 25/05/01,10:16:29,09,08,1, 11.9,1,1, 6.881, 10474.446, 441.948, 52883.035 25/05/01,10:16:29,10,08,1, 11.9,1,1, 6.881, 10474.447, 441.938, 52883.030 25/05/01,10:16:29,11,08,1, 11.9,1,1, 6.881, 10474.434, 441.951, 52883.005 25/05/01,10:16:29,12,08,1, 11.9,1,1, 6.881, 10474.442, 441.958, 52883.003 25/05/01,10:16:29,13,08,1, 11.9,1,1, 6.881, 10474.466, 441.955, 52882.961 25/05/01,10:16:29,14,08,1, 11.9,1,1, 6.881, 10474.481, 441.976, 52883.070 25/05/01,10:16:29,15,08,1, 11.9,1,1, 6.881, 10474.478, 441.974, 52883.036 25/05/01,10:16:29,16,08,1, 11.9,1,1, 6.881, 10474.490, 441.994, 52883.052 25/05/01,10:16:29,17,08,1, 11.9,1,1, 6.881, 10474.477, 441.991, 52883.027 25/05/01,10:16:29,18,08,1, 11.9,1,1, 6.881, 10474.518, 441.955, 52883.059 25/05/01,10:16:29,19,08,1, 11.9,1,1, 6.881, 10474.540, 441.980, 52883.021 25/05/01,10:16:30,00,08,1, 11.9,1,1, 6.878, 10474.539, 441.980, 52883.021 25/05/01,10:16:30,01,08,1, 11.9,1,1, 6.878, 10474.553, 441.976, 52882.962 25/05/01,10:16:30,02,08,1, 11.9,1,1, 6.878, 10474.571, 441.968, 52883.015 25/05/01,10:16:30,03,08,1, 11.9,1,1, 6.878, 10474.526, 441.984, 52883.037 25/05/01,10:16:30,04,08,1, 11.9,1,1, 6.878, 10474.563, 441.974, 52883.058 25/05/01,10:16:30,05,08,1, 11.9,1,1, 6.878, 10474.558, 442.032, 52883.113 25/05/01,10:16:30,06,08,1, 11.9,1,1, 6.878, 10474.565, 442.014, 52883.013 25/05/01,10:16:30,07,08,1, 11.9,1,1, 6.878, 10474.557, 442.015, 52883.036 25/05/01,10:16:30,08,08,1, 11.9,1,1, 6.878, 10474.578, 442.023, 52883.094 25/05/01,10:16:30,09,08,1, 11.9,1,1, 6.878, 10474.590, 442.031, 52883.014 25/05/01,10:16:30,10,08,1, 11.9,1,1, 6.878, 10474.604, 442.041, 52883.138 25/05/01,10:16:30,11,08,1, 11.9,1,1, 6.878, 10474.626, 442.016, 52883.123 25/05/01,10:16:30,12,08,1, 11.9,1,1, 6.878, 10474.633, 442.038, 52883.027 25/05/01,10:16:30,13,08,1, 11.9,1,1, 6.878, 10474.636, 442.045, 52883.204 25/05/01,10:16:30,14,08,1, 11.9,1,1, 6.878, 10474.655, 442.018, 52883.032 25/05/01,10:16:30,15,08,1, 11.9,1,1, 6.878, 10474.657, 442.025, 52883.007 25/05/01,10:16:30,16,08,1, 11.9,1,1, 6.878, 10474.651, 442.045, 52883.051 25/05/01,10:16:30,17,08,1, 11.9,1,1, 6.878, 10474.649, 442.023, 52883.097 25/05/01,10:16:30,18,08,1, 11.9,1,1, 6.878, 10474.644, 442.017, 52883.102 25/05/01,10:16:30,19,08,1, 11.9,1,1, 6.878, 10474.678, 442.057, 52883.074 25/05/01,10:16:31,00,08,1, 11.9,1,1, 6.883, 10474.672, 442.057, 52883.074 25/05/01,10:16:31,01,08,1, 11.9,1,1, 6.883, 10474.709, 442.045, 52883.094 25/05/01,10:16:31,02,08,1, 11.9,1,1, 6.883, 10474.729, 442.041, 52883.113 25/05/01,10:16:31,03,08,1, 11.9,1,1, 6.883, 10474.707, 442.067, 52883.115 25/05/01,10:16:31,04,08,1, 11.9,1,1, 6.883, 10474.701, 442.056, 52883.101 25/05/01,10:16:31,05,08,1, 11.9,1,1, 6.883, 10474.672, 442.049, 52883.030 25/05/01,10:16:31,06,08,1, 11.9,1,1, 6.883, 10474.770, 442.026, 52883.040 25/05/01,10:16:31,07,08,1, 11.9,1,1, 6.883, 10474.749, 442.027, 52882.997 25/05/01,10:16:31,08,08,1, 11.9,1,1, 6.883, 10474.733, 442.055, 52883.103 25/05/01,10:16:31,09,08,1, 11.9,1,1, 6.883, 10474.742, 442.061, 52883.075 25/05/01,10:16:31,10,08,1, 11.9,1,1, 6.883, 10474.770, 442.059, 52883.082 25/05/01,10:16:31,11,08,1, 11.9,1,1, 6.883, 10474.767, 442.067, 52883.135 25/05/01,10:16:31,12,08,1, 11.9,1,1, 6.883, 10474.792, 442.063, 52883.146 25/05/01,10:16:31,13,08,1, 11.9,1,1, 6.883, 10474.792, 442.066, 52883.125 25/05/01,10:16:31,14,08,1, 11.9,1,1, 6.883, 10474.789, 442.074, 52883.169 25/05/01,10:16:31,15,08,1, 11.9,1,1, 6.883, 10474.792, 442.059, 52883.142 25/05/01,10:16:31,16,08,1, 11.9,1,1, 6.883, 10474.821, 442.072, 52883.179 25/05/01,10:16:31,17,08,1, 11.9,1,1, 6.883, 10474.827, 442.055, 52883.110 25/05/01,10:16:31,18,08,1, 11.9,1,1, 6.883, 10474.842, 442.069, 52883.119 25/05/01,10:16:31,19,08,1, 11.9,1,1, 6.883, 10474.853, 442.068, 52883.112 25/05/01,10:16:32,00,08,1, 11.9,1,1, 6.877, 10474.848, 442.068, 52883.112 25/05/01,10:16:32,01,08,1, 11.9,1,1, 6.877, 10474.869, 442.088, 52883.185 25/05/01,10:16:32,02,08,1, 11.9,1,1, 6.877, 10474.867, 442.092, 52883.184 25/05/01,10:16:32,03,08,1, 11.9,1,1, 6.877, 10474.863, 442.103, 52883.157 25/05/01,10:16:32,04,08,1, 11.9,1,1, 6.877, 10474.902, 442.075, 52883.143 25/05/01,10:16:32,05,08,1, 11.9,1,1, 6.877, 10474.893, 442.087, 52883.246 25/05/01,10:16:32,06,08,1, 11.9,1,1, 6.877, 10474.897, 442.083, 52883.174 25/05/01,10:16:32,07,08,1, 11.9,1,1, 6.877, 10474.899, 442.091, 52883.042 25/05/01,10:16:32,08,08,1, 11.9,1,1, 6.877, 10474.932, 442.089, 52883.135 25/05/01,10:16:32,09,08,1, 11.9,1,1, 6.877, 10474.937, 442.103, 52883.086 25/05/01,10:16:32,10,08,1, 11.9,1,1, 6.877, 10474.931, 442.087, 52883.112 25/05/01,10:16:32,11,08,1, 11.9,1,1, 6.877, 10474.944, 442.084, 52883.160 25/05/01,10:16:32,12,08,1, 11.9,1,1, 6.877, 10474.960, 442.112, 52883.159 25/05/01,10:16:32,13,08,1, 11.9,1,1, 6.877, 10474.958, 442.108, 52883.194 25/05/01,10:16:32,14,08,1, 11.9,1,1, 6.877, 10474.991, 442.115, 52883.179 25/05/01,10:16:32,15,08,1, 11.9,1,1, 6.877, 10474.972, 442.113, 52883.144 25/05/01,10:16:32,16,08,1, 11.9,1,1, 6.877, 10474.965, 442.121, 52883.162 25/05/01,10:16:32,17,08,1, 11.9,1,1, 6.877, 10474.988, 442.116, 52883.198 25/05/01,10:16:32,18,08,1, 11.9,1,1, 6.877, 10474.993, 442.127, 52883.262 25/05/01,10:16:32,19,08,1, 11.9,1,1, 6.877, 10475.008, 442.148, 52883.229 25/05/01,10:16:33,00,08,1, 11.9,1,1, 6.877, 10475.006, 442.148, 52883.229 25/05/01,10:16:33,01,08,1, 11.9,1,1, 6.877, 10475.023, 442.138, 52883.239 25/05/01,10:16:33,02,08,1, 11.9,1,1, 6.877, 10475.046, 442.141, 52883.159 25/05/01,10:16:33,03,08,1, 11.9,1,1, 6.877, 10475.059, 442.145, 52883.201 25/05/01,10:16:33,04,08,1, 11.9,1,1, 6.877, 10475.042, 442.140, 52883.155 25/05/01,10:16:33,05,08,1, 11.9,1,1, 6.877, 10475.042, 442.127, 52883.201 25/05/01,10:16:33,06,08,1, 11.9,1,1, 6.877, 10475.048, 442.144, 52883.167 25/05/01,10:16:33,07,08,1, 11.9,1,1, 6.877, 10475.084, 442.137, 52883.190 25/05/01,10:16:33,08,08,1, 11.9,1,1, 6.877, 10475.073, 442.146, 52883.213 25/05/01,10:16:33,09,08,1, 11.9,1,1, 6.877, 10475.096, 442.151, 52883.119 25/05/01,10:16:33,10,08,1, 11.9,1,1, 6.877, 10475.048, 442.168, 52883.327 25/05/01,10:16:33,11,08,1, 11.9,1,1, 6.877, 10475.068, 442.168, 52883.322 25/05/01,10:16:33,12,08,1, 11.9,1,1, 6.877, 10475.087, 442.177, 52883.295 25/05/01,10:16:33,13,08,1, 11.9,1,1, 6.877, 10475.096, 442.208, 52883.282 25/05/01,10:16:33,14,08,1, 11.9,1,1, 6.877, 10475.099, 442.198, 52883.226 25/05/01,10:16:33,15,08,1, 11.9,1,1, 6.877, 10475.126, 442.167, 52883.270 25/05/01,10:16:33,16,08,1, 11.9,1,1, 6.877, 10475.117, 442.195, 52883.241 25/05/01,10:16:33,17,08,1, 11.9,1,1, 6.877, 10475.135, 442.211, 52883.241 25/05/01,10:16:33,18,08,1, 11.9,1,1, 6.877, 10475.155, 442.215, 52883.300 25/05/01,10:16:33,19,08,1, 11.9,1,1, 6.877, 10475.165, 442.209, 52883.279 25/05/01,10:16:34,00,08,1, 11.9,1,1, 6.878, 10475.165, 442.209, 52883.279 25/05/01,10:16:34,01,08,1, 11.9,1,1, 6.878, 10475.161, 442.225, 52883.316 25/05/01,10:16:34,02,08,1, 11.9,1,1, 6.878, 10475.158, 442.262, 52883.379 25/05/01,10:16:34,03,08,1, 11.9,1,1, 6.878, 10475.178, 442.237, 52883.253 25/05/01,10:16:34,04,08,1, 11.9,1,1, 6.878, 10475.185, 442.276, 52883.286 25/05/01,10:16:34,05,08,1, 11.9,1,1, 6.878, 10475.193, 442.253, 52883.311 25/05/01,10:16:34,06,08,1, 11.9,1,1, 6.878, 10475.187, 442.259, 52883.359 25/05/01,10:16:34,07,08,1, 11.9,1,1, 6.878, 10475.196, 442.253, 52883.281 25/05/01,10:16:34,08,08,1, 11.9,1,1, 6.878, 10475.218, 442.278, 52883.293 25/05/01,10:16:34,09,08,1, 11.9,1,1, 6.878, 10475.205, 442.283, 52883.361 25/05/01,10:16:34,10,08,1, 11.9,1,1, 6.878, 10475.207, 442.291, 52883.338 25/05/01,10:16:34,11,08,1, 11.9,1,1, 6.878, 10475.214, 442.300, 52883.285 25/05/01,10:16:34,12,08,1, 11.9,1,1, 6.878, 10475.223, 442.304, 52883.424 25/05/01,10:16:34,13,08,1, 11.9,1,1, 6.878, 10475.247, 442.293, 52883.345 25/05/01,10:16:34,14,08,1, 11.9,1,1, 6.878, 10475.226, 442.305, 52883.358 25/05/01,10:16:34,15,08,1, 11.9,1,1, 6.878, 10475.251, 442.312, 52883.325 25/05/01,10:16:34,16,08,1, 11.9,1,1, 6.878, 10475.257, 442.318, 52883.304 25/05/01,10:16:34,17,08,1, 11.9,1,1, 6.878, 10475.254, 442.311, 52883.354 25/05/01,10:16:34,18,08,1, 11.9,1,1, 6.878, 10475.256, 442.342, 52883.356 25/05/01,10:16:34,19,08,1, 11.9,1,1, 6.878, 10475.283, 442.329, 52883.369 25/05/01,10:16:35,00,08,1, 12.0,1,1, 6.877, 10475.281, 442.329, 52883.369 25/05/01,10:16:35,01,08,1, 12.0,1,1, 6.877, 10475.286, 442.358, 52883.396 25/05/01,10:16:35,02,08,1, 12.0,1,1, 6.877, 10475.302, 442.355, 52883.404 25/05/01,10:16:35,03,08,1, 12.0,1,1, 6.877, 10475.307, 442.367, 52883.420 25/05/01,10:16:35,04,08,1, 12.0,1,1, 6.877, 10475.323, 442.366, 52883.439 25/05/01,10:16:35,05,08,1, 12.0,1,1, 6.877, 10475.294, 442.381, 52883.371 25/05/01,10:16:35,06,08,1, 12.0,1,1, 6.877, 10475.340, 442.367, 52883.373 25/05/01,10:16:35,07,08,1, 12.0,1,1, 6.877, 10475.311, 442.382, 52883.411 25/05/01,10:16:35,08,08,1, 12.0,1,1, 6.877, 10475.311, 442.383, 52883.397 25/05/01,10:16:35,09,08,1, 12.0,1,1, 6.877, 10475.347, 442.401, 52883.395 25/05/01,10:16:35,10,08,1, 12.0,1,1, 6.877, 10475.329, 442.393, 52883.404 25/05/01,10:16:35,11,08,1, 12.0,1,1, 6.877, 10475.341, 442.377, 52883.455 25/05/01,10:16:35,12,08,1, 12.0,1,1, 6.877, 10475.357, 442.416, 52883.436 25/05/01,10:16:35,13,08,1, 12.0,1,1, 6.877, 10475.345, 442.430, 52883.443 25/05/01,10:16:35,14,08,1, 12.0,1,1, 6.877, 10475.336, 442.436, 52883.406 25/05/01,10:16:35,15,08,1, 12.0,1,1, 6.877, 10475.371, 442.426, 52883.390 25/05/01,10:16:35,16,08,1, 12.0,1,1, 6.877, 10475.375, 442.422, 52883.389 25/05/01,10:16:35,17,08,1, 12.0,1,1, 6.877, 10475.361, 442.453, 52883.457 25/05/01,10:16:35,18,08,1, 12.0,1,1, 6.877, 10475.356, 442.464, 52883.467 25/05/01,10:16:35,19,08,1, 12.0,1,1, 6.877, 10475.388, 442.479, 52883.468 25/05/01,10:16:36,00,08,1, 11.9,1,1, 6.873, 10475.382, 442.479, 52883.468 25/05/01,10:16:36,01,08,1, 11.9,1,1, 6.873, 10475.387, 442.496, 52883.430 25/05/01,10:16:36,02,08,1, 11.9,1,1, 6.873, 10475.395, 442.489, 52883.488 25/05/01,10:16:36,03,08,1, 11.9,1,1, 6.873, 10475.405, 442.483, 52883.426 25/05/01,10:16:36,04,08,1, 11.9,1,1, 6.873, 10475.389, 442.496, 52883.523 25/05/01,10:16:36,05,08,1, 11.9,1,1, 6.873, 10475.424, 442.504, 52883.458 25/05/01,10:16:36,06,08,1, 11.9,1,1, 6.873, 10475.402, 442.482, 52883.465 25/05/01,10:16:36,07,08,1, 11.9,1,1, 6.873, 10475.429, 442.515, 52883.536 25/05/01,10:16:36,08,08,1, 11.9,1,1, 6.873, 10475.438, 442.515, 52883.478 25/05/01,10:16:36,09,08,1, 11.9,1,1, 6.873, 10475.414, 442.539, 52883.541 25/05/01,10:16:36,10,08,1, 11.9,1,1, 6.873, 10475.443, 442.540, 52883.511 25/05/01,10:16:36,11,08,1, 11.9,1,1, 6.873, 10475.457, 442.558, 52883.528 25/05/01,10:16:36,12,08,1, 11.9,1,1, 6.873, 10475.451, 442.555, 52883.549 25/05/01,10:16:36,13,08,1, 11.9,1,1, 6.873, 10475.438, 442.542, 52883.523 25/05/01,10:16:36,14,08,1, 11.9,1,1, 6.873, 10475.458, 442.555, 52883.598 25/05/01,10:16:36,15,08,1, 11.9,1,1, 6.873, 10475.454, 442.555, 52883.492 25/05/01,10:16:36,16,08,1, 11.9,1,1, 6.873, 10475.445, 442.572, 52883.548 25/05/01,10:16:36,17,08,1, 11.9,1,1, 6.873, 10475.456, 442.599, 52883.609 25/05/01,10:16:36,18,08,1, 11.9,1,1, 6.873, 10475.463, 442.583, 52883.581 25/05/01,10:16:36,19,08,1, 11.9,1,1, 6.873, 10475.468, 442.584, 52883.573 25/05/01,10:16:37,00,08,1, 11.9,1,1, 6.881, 10475.465, 442.584, 52883.573 25/05/01,10:16:37,01,08,1, 11.9,1,1, 6.881, 10475.431, 442.612, 52883.625 25/05/01,10:16:37,02,08,1, 11.9,1,1, 6.881, 10475.477, 442.628, 52883.581 25/05/01,10:16:37,03,08,1, 11.9,1,1, 6.881, 10475.471, 442.632, 52883.637 25/05/01,10:16:37,04,08,1, 11.9,1,1, 6.881, 10475.477, 442.620, 52883.509 25/05/01,10:16:37,05,08,1, 11.9,1,1, 6.881, 10475.492, 442.625, 52883.542 25/05/01,10:16:37,06,08,1, 11.9,1,1, 6.881, 10475.479, 442.643, 52883.573 25/05/01,10:16:37,07,08,1, 11.9,1,1, 6.881, 10475.499, 442.647, 52883.675 25/05/01,10:16:37,08,08,1, 11.9,1,1, 6.881, 10475.499, 442.650, 52883.627 25/05/01,10:16:37,09,08,1, 11.9,1,1, 6.881, 10475.498, 442.655, 52883.664 25/05/01,10:16:37,10,08,1, 11.9,1,1, 6.881, 10475.501, 442.674, 52883.580 25/05/01,10:16:37,11,08,1, 11.9,1,1, 6.881, 10475.484, 442.684, 52883.669 25/05/01,10:16:37,12,08,1, 11.9,1,1, 6.881, 10475.500, 442.682, 52883.602 25/05/01,10:16:37,13,08,1, 11.9,1,1, 6.881, 10475.469, 442.711, 52883.619 25/05/01,10:16:37,14,08,1, 11.9,1,1, 6.881, 10475.505, 442.691, 52883.601 25/05/01,10:16:37,15,08,1, 11.9,1,1, 6.881, 10475.494, 442.698, 52883.655 25/05/01,10:16:37,16,08,1, 11.9,1,1, 6.881, 10475.541, 442.720, 52883.674 25/05/01,10:16:37,17,08,1, 11.9,1,1, 6.881, 10475.517, 442.728, 52883.610 25/05/01,10:16:37,18,08,1, 11.9,1,1, 6.881, 10475.514, 442.719, 52883.650 25/05/01,10:16:37,19,08,1, 11.9,1,1, 6.881, 10475.525, 442.694, 52883.694 25/05/01,10:16:38,00,08,1, 11.9,1,1, 6.882, 10475.523, 442.694, 52883.694 25/05/01,10:16:38,01,08,1, 11.9,1,1, 6.882, 10475.533, 442.719, 52883.688 25/05/01,10:16:38,02,08,1, 11.9,1,1, 6.882, 10475.538, 442.745, 52883.668 25/05/01,10:16:38,03,08,1, 11.9,1,1, 6.882, 10475.550, 442.737, 52883.642 25/05/01,10:16:38,04,08,1, 11.9,1,1, 6.882, 10475.559, 442.732, 52883.688 25/05/01,10:16:38,05,08,1, 11.9,1,1, 6.882, 10475.551, 442.736, 52883.622 25/05/01,10:16:38,06,08,1, 11.9,1,1, 6.882, 10475.530, 442.754, 52883.664 25/05/01,10:16:38,07,08,1, 11.9,1,1, 6.882, 10475.559, 442.747, 52883.669 25/05/01,10:16:38,08,08,1, 11.9,1,1, 6.882, 10475.552, 442.752, 52883.668 25/05/01,10:16:38,09,08,1, 11.9,1,1, 6.882, 10475.547, 442.772, 52883.732 25/05/01,10:16:38,10,08,1, 11.9,1,1, 6.882, 10475.578, 442.761, 52883.756 25/05/01,10:16:38,11,08,1, 11.9,1,1, 6.882, 10475.591, 442.763, 52883.727 25/05/01,10:16:38,12,08,1, 11.9,1,1, 6.882, 10475.587, 442.757, 52883.679 25/05/01,10:16:38,13,08,1, 11.9,1,1, 6.882, 10475.590, 442.769, 52883.725 25/05/01,10:16:38,14,08,1, 11.9,1,1, 6.882, 10475.607, 442.767, 52883.743 25/05/01,10:16:38,15,08,1, 11.9,1,1, 6.882, 10475.560, 442.758, 52883.687 25/05/01,10:16:38,16,08,1, 11.9,1,1, 6.882, 10475.575, 442.743, 52883.735 25/05/01,10:16:38,17,08,1, 11.9,1,1, 6.882, 10475.599, 442.753, 52883.765 25/05/01,10:16:38,18,08,1, 11.9,1,1, 6.882, 10475.593, 442.767, 52883.735 25/05/01,10:16:38,19,08,1, 11.9,1,1, 6.882, 10475.601, 442.754, 52883.822 25/05/01,10:16:39,00,08,1, 11.9,1,1, 6.880, 10475.599, 442.754, 52883.822 25/05/01,10:16:39,01,08,1, 11.9,1,1, 6.880, 10475.612, 442.727, 52883.736 25/05/01,10:16:39,02,08,1, 11.9,1,1, 6.880, 10475.634, 442.752, 52883.694 25/05/01,10:16:39,03,08,1, 11.9,1,1, 6.880, 10475.637, 442.749, 52883.672 25/05/01,10:16:39,04,08,1, 11.9,1,1, 6.880, 10475.619, 442.754, 52883.749 25/05/01,10:16:39,05,08,1, 11.9,1,1, 6.880, 10475.641, 442.771, 52883.750 25/05/01,10:16:39,06,08,1, 11.9,1,1, 6.880, 10475.650, 442.784, 52883.744 25/05/01,10:16:39,07,08,1, 11.9,1,1, 6.880, 10475.624, 442.766, 52883.769 25/05/01,10:16:39,08,08,1, 11.9,1,1, 6.880, 10475.669, 442.770, 52883.692 25/05/01,10:16:39,09,08,1, 11.9,1,1, 6.880, 10475.665, 442.759, 52883.711 25/05/01,10:16:39,10,08,1, 11.9,1,1, 6.880, 10475.668, 442.747, 52883.773 25/05/01,10:16:39,11,08,1, 11.9,1,1, 6.880, 10475.673, 442.771, 52883.813 25/05/01,10:16:39,12,08,1, 11.9,1,1, 6.880, 10475.661, 442.769, 52883.731 25/05/01,10:16:39,13,08,1, 11.9,1,1, 6.880, 10475.687, 442.766, 52883.797 25/05/01,10:16:39,14,08,1, 11.9,1,1, 6.880, 10475.685, 442.765, 52883.784 25/05/01,10:16:39,15,08,1, 11.9,1,1, 6.880, 10475.707, 442.755, 52883.738 25/05/01,10:16:39,16,08,1, 11.9,1,1, 6.880, 10475.723, 442.753, 52883.746 25/05/01,10:16:39,17,08,1, 11.9,1,1, 6.880, 10475.725, 442.745, 52883.781 25/05/01,10:16:39,18,08,1, 11.9,1,1, 6.880, 10475.720, 442.763, 52883.800 25/05/01,10:16:39,19,08,1, 11.9,1,1, 6.880, 10475.724, 442.736, 52883.811 25/05/01,10:16:40,00,08,1, 11.9,1,1, 6.878, 10475.724, 442.736, 52883.811 25/05/01,10:16:40,01,08,1, 11.9,1,1, 6.878, 10475.758, 442.760, 52883.716 25/05/01,10:16:40,02,08,1, 11.9,1,1, 6.878, 10475.759, 442.763, 52883.751 25/05/01,10:16:40,03,08,1, 11.9,1,1, 6.878, 10475.762, 442.769, 52883.762 25/05/01,10:16:40,04,08,1, 11.9,1,1, 6.878, 10475.769, 442.738, 52883.804 25/05/01,10:16:40,05,08,1, 11.9,1,1, 6.878, 10475.767, 442.734, 52883.792 25/05/01,10:16:40,06,08,1, 11.9,1,1, 6.878, 10475.735, 442.746, 52883.809 25/05/01,10:16:40,07,08,1, 11.9,1,1, 6.878, 10475.804, 442.737, 52883.785 25/05/01,10:16:40,08,08,1, 11.9,1,1, 6.878, 10475.787, 442.737, 52883.837 25/05/01,10:16:40,09,08,1, 11.9,1,1, 6.878, 10475.790, 442.726, 52883.795 25/05/01,10:16:40,10,08,1, 11.9,1,1, 6.878, 10475.810, 442.708, 52883.737 25/05/01,10:16:40,11,08,1, 11.9,1,1, 6.878, 10475.802, 442.716, 52883.836 25/05/01,10:16:40,12,08,1, 11.9,1,1, 6.878, 10475.821, 442.715, 52883.735 25/05/01,10:16:40,13,08,1, 11.9,1,1, 6.878, 10475.808, 442.715, 52883.777 25/05/01,10:16:40,14,08,1, 11.9,1,1, 6.878, 10475.810, 442.730, 52883.753 25/05/01,10:16:40,15,08,1, 11.9,1,1, 6.878, 10475.831, 442.718, 52883.769 25/05/01,10:16:40,16,08,1, 11.9,1,1, 6.878, 10475.846, 442.735, 52883.797 25/05/01,10:16:40,17,08,1, 11.9,1,1, 6.878, 10475.836, 442.714, 52883.820 25/05/01,10:16:40,18,08,1, 11.9,1,1, 6.878, 10475.843, 442.712, 52883.818 25/05/01,10:16:40,19,08,1, 11.9,1,1, 6.878, 10475.860, 442.695, 52883.816 25/05/01,10:16:41,00,08,1, 11.9,1,1, 6.881, 10475.857, 442.695, 52883.816 25/05/01,10:16:41,01,08,1, 11.9,1,1, 6.881, 10475.862, 442.711, 52883.806 25/05/01,10:16:41,02,08,1, 11.9,1,1, 6.881, 10475.852, 442.712, 52883.903 25/05/01,10:16:41,03,08,1, 11.9,1,1, 6.881, 10475.886, 442.720, 52883.900 25/05/01,10:16:41,04,08,1, 11.9,1,1, 6.881, 10475.861, 442.709, 52883.887 25/05/01,10:16:41,05,08,1, 11.9,1,1, 6.881, 10475.886, 442.688, 52883.765 25/05/01,10:16:41,06,08,1, 11.9,1,1, 6.881, 10475.883, 442.687, 52883.909 25/05/01,10:16:41,07,08,1, 11.9,1,1, 6.881, 10475.895, 442.681, 52883.788 25/05/01,10:16:41,08,08,1, 11.9,1,1, 6.881, 10475.887, 442.693, 52883.856 25/05/01,10:16:41,09,08,1, 11.9,1,1, 6.881, 10475.911, 442.670, 52883.785 25/05/01,10:16:41,10,08,1, 11.9,1,1, 6.881, 10475.912, 442.674, 52883.845 25/05/01,10:16:41,11,08,1, 11.9,1,1, 6.881, 10475.925, 442.672, 52883.905 25/05/01,10:16:41,12,08,1, 11.9,1,1, 6.881, 10475.936, 442.675, 52883.757 25/05/01,10:16:41,13,08,1, 11.9,1,1, 6.881, 10475.930, 442.687, 52883.813 25/05/01,10:16:41,14,08,1, 11.9,1,1, 6.881, 10475.930, 442.666, 52883.857 25/05/01,10:16:41,15,08,1, 11.9,1,1, 6.881, 10475.946, 442.667, 52883.874 25/05/01,10:16:41,16,08,1, 11.9,1,1, 6.881, 10475.975, 442.642, 52883.843 25/05/01,10:16:41,17,08,1, 11.9,1,1, 6.881, 10475.982, 442.674, 52883.856 25/05/01,10:16:41,18,08,1, 11.9,1,1, 6.881, 10475.980, 442.672, 52883.824 25/05/01,10:16:41,19,08,1, 11.9,1,1, 6.881, 10475.980, 442.653, 52883.830 25/05/01,10:16:42,00,09,1, 11.9,1,1, 6.878, 10475.974, 442.653, 52883.830 25/05/01,10:16:42,01,09,1, 11.9,1,1, 6.878, 10476.000, 442.653, 52883.824 25/05/01,10:16:42,02,09,1, 11.9,1,1, 6.878, 10476.015, 442.654, 52883.875 25/05/01,10:16:42,03,09,1, 11.9,1,1, 6.878, 10475.995, 442.640, 52883.840 25/05/01,10:16:42,04,09,1, 11.9,1,1, 6.878, 10476.012, 442.633, 52883.865 25/05/01,10:16:42,05,09,1, 11.9,1,1, 6.878, 10476.012, 442.627, 52883.837 25/05/01,10:16:42,06,09,1, 11.9,1,1, 6.878, 10476.035, 442.641, 52883.837 25/05/01,10:16:42,07,09,1, 11.9,1,1, 6.878, 10476.024, 442.659, 52883.850 25/05/01,10:16:42,08,09,1, 11.9,1,1, 6.878, 10476.027, 442.638, 52883.926 25/05/01,10:16:42,09,09,1, 11.9,1,1, 6.878, 10476.060, 442.650, 52883.917 25/05/01,10:16:42,10,09,1, 11.9,1,1, 6.878, 10476.057, 442.645, 52883.904 25/05/01,10:16:42,11,09,1, 11.9,1,1, 6.878, 10476.072, 442.645, 52883.963 25/05/01,10:16:42,12,09,1, 11.9,1,1, 6.878, 10476.071, 442.627, 52883.907 25/05/01,10:16:42,13,09,1, 11.9,1,1, 6.878, 10476.064, 442.642, 52883.877 25/05/01,10:16:42,14,09,1, 11.9,1,1, 6.878, 10476.076, 442.627, 52883.940 25/05/01,10:16:42,15,09,1, 11.9,1,1, 6.878, 10476.082, 442.617, 52883.918 25/05/01,10:16:42,16,09,1, 11.9,1,1, 6.878, 10476.114, 442.633, 52883.981 25/05/01,10:16:42,17,09,1, 11.9,1,1, 6.878, 10476.086, 442.638, 52883.947 25/05/01,10:16:42,18,09,1, 11.9,1,1, 6.878, 10476.096, 442.617, 52883.880 25/05/01,10:16:42,19,09,1, 11.9,1,1, 6.878, 10476.103, 442.645, 52883.894 25/05/01,10:16:43,00,08,1, 12.0,1,1, 6.880, 10476.099, 442.645, 52883.894 25/05/01,10:16:43,01,08,1, 12.0,1,1, 6.880, 10476.106, 442.618, 52883.966 25/05/01,10:16:43,02,08,1, 12.0,1,1, 6.880, 10476.119, 442.607, 52883.846 25/05/01,10:16:43,03,08,1, 12.0,1,1, 6.880, 10476.120, 442.597, 52883.924 25/05/01,10:16:43,04,08,1, 12.0,1,1, 6.880, 10476.119, 442.600, 52883.909 25/05/01,10:16:43,05,08,1, 12.0,1,1, 6.880, 10476.116, 442.593, 52883.905 25/05/01,10:16:43,06,08,1, 12.0,1,1, 6.880, 10476.138, 442.590, 52883.883 25/05/01,10:16:43,07,08,1, 12.0,1,1, 6.880, 10476.146, 442.601, 52883.909 25/05/01,10:16:43,08,08,1, 12.0,1,1, 6.880, 10476.162, 442.599, 52883.941 25/05/01,10:16:43,09,08,1, 12.0,1,1, 6.880, 10476.156, 442.586, 52883.949 25/05/01,10:16:43,10,08,1, 12.0,1,1, 6.880, 10476.146, 442.551, 52883.919 25/05/01,10:16:43,11,08,1, 12.0,1,1, 6.880, 10476.176, 442.564, 52883.992 25/05/01,10:16:43,12,08,1, 12.0,1,1, 6.880, 10476.185, 442.572, 52883.946 25/05/01,10:16:43,13,08,1, 12.0,1,1, 6.880, 10476.177, 442.551, 52883.939 25/05/01,10:16:43,14,08,1, 12.0,1,1, 6.880, 10476.202, 442.545, 52883.883 25/05/01,10:16:43,15,08,1, 12.0,1,1, 6.880, 10476.190, 442.554, 52883.936 25/05/01,10:16:43,16,08,1, 12.0,1,1, 6.880, 10476.199, 442.580, 52883.967 25/05/01,10:16:43,17,08,1, 12.0,1,1, 6.880, 10476.155, 442.554, 52884.022 25/05/01,10:16:43,18,08,1, 12.0,1,1, 6.880, 10476.207, 442.553, 52883.979 25/05/01,10:16:43,19,08,1, 12.0,1,1, 6.880, 10476.200, 442.560, 52883.909 25/05/01,10:16:44,00,07,1, 11.9,1,1, 6.878, 10476.199, 442.560, 52883.909 25/05/01,10:16:44,01,07,1, 11.9,1,1, 6.878, 10476.217, 442.543, 52883.960 25/05/01,10:16:44,02,07,1, 11.9,1,1, 6.878, 10476.249, 442.531, 52883.937 25/05/01,10:16:44,03,07,1, 11.9,1,1, 6.878, 10476.235, 442.535, 52883.995 25/05/01,10:16:44,04,07,1, 11.9,1,1, 6.878, 10476.228, 442.532, 52883.879 25/05/01,10:16:44,05,07,1, 11.9,1,1, 6.878, 10476.216, 442.528, 52883.871 25/05/01,10:16:44,06,07,1, 11.9,1,1, 6.878, 10476.239, 442.519, 52884.035 25/05/01,10:16:44,07,07,1, 11.9,1,1, 6.878, 10476.240, 442.526, 52883.969 25/05/01,10:16:44,08,07,1, 11.9,1,1, 6.878, 10476.262, 442.520, 52883.958 25/05/01,10:16:44,09,07,1, 11.9,1,1, 6.878, 10476.258, 442.505, 52883.972 25/05/01,10:16:44,10,07,1, 11.9,1,1, 6.878, 10476.264, 442.483, 52883.968 25/05/01,10:16:44,11,07,1, 11.9,1,1, 6.878, 10476.259, 442.503, 52884.046 25/05/01,10:16:44,12,07,1, 11.9,1,1, 6.878, 10476.269, 442.497, 52883.982 25/05/01,10:16:44,13,07,1, 11.9,1,1, 6.878, 10476.262, 442.481, 52883.963 25/05/01,10:16:44,14,07,1, 11.9,1,1, 6.878, 10476.262, 442.484, 52884.042 25/05/01,10:16:44,15,07,1, 11.9,1,1, 6.878, 10476.252, 442.480, 52883.968 25/05/01,10:16:44,16,07,1, 11.9,1,1, 6.878, 10476.296, 442.449, 52883.949 25/05/01,10:16:44,17,07,1, 11.9,1,1, 6.878, 10476.288, 442.470, 52883.954 25/05/01,10:16:44,18,07,1, 11.9,1,1, 6.878, 10476.297, 442.442, 52883.947 25/05/01,10:16:44,19,07,1, 11.9,1,1, 6.878, 10476.275, 442.446, 52883.973 25/05/01,10:16:45,00,07,1, 12.0,1,1, 6.880, 10476.274, 442.446, 52883.973 25/05/01,10:16:45,01,07,1, 12.0,1,1, 6.880, 10476.280, 442.425, 52883.947 25/05/01,10:16:45,02,07,1, 12.0,1,1, 6.880, 10476.295, 442.452, 52884.059 25/05/01,10:16:45,03,07,1, 12.0,1,1, 6.880, 10476.312, 442.418, 52883.983 25/05/01,10:16:45,04,07,1, 12.0,1,1, 6.880, 10476.300, 442.444, 52883.985 25/05/01,10:16:45,05,07,1, 12.0,1,1, 6.880, 10476.324, 442.432, 52884.028 25/05/01,10:16:45,06,07,1, 12.0,1,1, 6.880, 10476.315, 442.409, 52883.959 25/05/01,10:16:45,07,07,1, 12.0,1,1, 6.880, 10476.307, 442.412, 52884.027 25/05/01,10:16:45,08,07,1, 12.0,1,1, 6.880, 10476.321, 442.414, 52884.012 25/05/01,10:16:45,09,07,1, 12.0,1,1, 6.880, 10476.305, 442.402, 52883.982 25/05/01,10:16:45,10,07,1, 12.0,1,1, 6.880, 10476.327, 442.355, 52884.053 25/05/01,10:16:45,11,07,1, 12.0,1,1, 6.880, 10476.329, 442.390, 52884.041 25/05/01,10:16:45,12,07,1, 12.0,1,1, 6.880, 10476.335, 442.377, 52884.011 25/05/01,10:16:45,13,07,1, 12.0,1,1, 6.880, 10476.341, 442.395, 52883.990 25/05/01,10:16:45,14,07,1, 12.0,1,1, 6.880, 10476.359, 442.383, 52883.969 25/05/01,10:16:45,15,07,1, 12.0,1,1, 6.880, 10476.357, 442.360, 52884.025 25/05/01,10:16:45,16,07,1, 12.0,1,1, 6.880, 10476.365, 442.343, 52884.031 25/05/01,10:16:45,17,07,1, 12.0,1,1, 6.880, 10476.348, 442.343, 52883.969 25/05/01,10:16:45,18,07,1, 12.0,1,1, 6.880, 10476.363, 442.349, 52884.037 25/05/01,10:16:45,19,07,1, 12.0,1,1, 6.880, 10476.362, 442.352, 52884.069 25/05/01,10:16:46,00,07,1, 11.9,1,1, 6.876, 10476.358, 442.352, 52884.069 25/05/01,10:16:46,01,07,1, 11.9,1,1, 6.876, 10476.376, 442.320, 52884.013 25/05/01,10:16:46,02,07,1, 11.9,1,1, 6.876, 10476.404, 442.314, 52884.017 25/05/01,10:16:46,03,07,1, 11.9,1,1, 6.876, 10476.368, 442.291, 52884.038 25/05/01,10:16:46,04,07,1, 11.9,1,1, 6.876, 10476.388, 442.317, 52884.029 25/05/01,10:16:46,05,07,1, 11.9,1,1, 6.876, 10476.400, 442.318, 52884.021 25/05/01,10:16:46,06,07,1, 11.9,1,1, 6.876, 10476.417, 442.287, 52883.994 25/05/01,10:16:46,07,07,1, 11.9,1,1, 6.876, 10476.395, 442.303, 52884.001 25/05/01,10:16:46,08,07,1, 11.9,1,1, 6.876, 10476.410, 442.264, 52884.061 25/05/01,10:16:46,09,07,1, 11.9,1,1, 6.876, 10476.442, 442.257, 52884.041 25/05/01,10:16:46,10,07,1, 11.9,1,1, 6.876, 10476.429, 442.264, 52884.024 25/05/01,10:16:46,11,07,1, 11.9,1,1, 6.876, 10476.438, 442.255, 52884.057 25/05/01,10:16:46,12,07,1, 11.9,1,1, 6.876, 10476.431, 442.257, 52883.996 25/05/01,10:16:46,13,07,1, 11.9,1,1, 6.876, 10476.453, 442.241, 52884.009 25/05/01,10:16:46,14,07,1, 11.9,1,1, 6.876, 10476.421, 442.223, 52884.020 25/05/01,10:16:46,15,07,1, 11.9,1,1, 6.876, 10476.432, 442.234, 52884.066 25/05/01,10:16:46,16,07,1, 11.9,1,1, 6.876, 10476.449, 442.222, 52884.036 25/05/01,10:16:46,17,07,1, 11.9,1,1, 6.876, 10476.448, 442.231, 52884.034 25/05/01,10:16:46,18,07,1, 11.9,1,1, 6.876, 10476.452, 442.221, 52884.091 25/05/01,10:16:46,19,07,1, 11.9,1,1, 6.876, 10476.458, 442.227, 52884.032 25/05/01,10:16:47,00,08,1, 11.9,1,1, 6.881, 10476.450, 442.227, 52884.032 25/05/01,10:16:47,01,08,1, 11.9,1,1, 6.881, 10476.476, 442.211, 52884.059 25/05/01,10:16:47,02,08,1, 11.9,1,1, 6.881, 10476.496, 442.186, 52884.070 25/05/01,10:16:47,03,08,1, 11.9,1,1, 6.881, 10476.485, 442.189, 52884.084 25/05/01,10:16:47,04,08,1, 11.9,1,1, 6.881, 10476.480, 442.196, 52884.092 25/05/01,10:16:47,05,08,1, 11.9,1,1, 6.881, 10476.509, 442.181, 52884.103 25/05/01,10:16:47,06,08,1, 11.9,1,1, 6.881, 10476.518, 442.163, 52884.130 25/05/01,10:16:47,07,08,1, 11.9,1,1, 6.881, 10476.508, 442.149, 52884.109 25/05/01,10:16:47,08,08,1, 11.9,1,1, 6.881, 10476.495, 442.169, 52884.090 25/05/01,10:16:47,09,08,1, 11.9,1,1, 6.881, 10476.509, 442.162, 52884.020 25/05/01,10:16:47,10,08,1, 11.9,1,1, 6.881, 10476.513, 442.161, 52884.115 25/05/01,10:16:47,11,08,1, 11.9,1,1, 6.881, 10476.532, 442.151, 52884.061 25/05/01,10:16:47,12,08,1, 11.9,1,1, 6.881, 10476.531, 442.128, 52884.106 25/05/01,10:16:47,13,08,1, 11.9,1,1, 6.881, 10476.514, 442.132, 52884.109 25/05/01,10:16:47,14,08,1, 11.9,1,1, 6.881, 10476.540, 442.122, 52884.108 25/05/01,10:16:47,15,08,1, 11.9,1,1, 6.881, 10476.527, 442.120, 52884.134 25/05/01,10:16:47,16,08,1, 11.9,1,1, 6.881, 10476.555, 442.120, 52884.055 25/05/01,10:16:47,17,08,1, 11.9,1,1, 6.881, 10476.520, 442.093, 52884.107 25/05/01,10:16:47,18,08,1, 11.9,1,1, 6.881, 10476.533, 442.098, 52884.070 25/05/01,10:16:47,19,08,1, 11.9,1,1, 6.881, 10476.554, 442.078, 52884.044 25/05/01,10:16:48,00,08,1, 11.9,1,1, 6.884, 10476.550, 442.078, 52884.044 25/05/01,10:16:48,01,08,1, 11.9,1,1, 6.884, 10476.550, 442.077, 52884.079 25/05/01,10:16:48,02,08,1, 11.9,1,1, 6.884, 10476.564, 442.098, 52884.179 25/05/01,10:16:48,03,08,1, 11.9,1,1, 6.884, 10476.579, 442.067, 52884.106 25/05/01,10:16:48,04,08,1, 11.9,1,1, 6.884, 10476.553, 442.065, 52884.063 25/05/01,10:16:48,05,08,1, 11.9,1,1, 6.884, 10476.560, 442.056, 52884.119 25/05/01,10:16:48,06,08,1, 11.9,1,1, 6.884, 10476.565, 442.058, 52884.164 25/05/01,10:16:48,07,08,1, 11.9,1,1, 6.884, 10476.588, 442.070, 52884.140 25/05/01,10:16:48,08,08,1, 11.9,1,1, 6.884, 10476.579, 442.042, 52884.172 25/05/01,10:16:48,09,08,1, 11.9,1,1, 6.884, 10476.594, 442.033, 52884.131 25/05/01,10:16:48,10,08,1, 11.9,1,1, 6.884, 10476.579, 442.029, 52884.136 25/05/01,10:16:48,11,08,1, 11.9,1,1, 6.884, 10476.604, 442.010, 52884.137 25/05/01,10:16:48,12,08,1, 11.9,1,1, 6.884, 10476.613, 442.010, 52884.177 25/05/01,10:16:48,13,08,1, 11.9,1,1, 6.884, 10476.605, 442.000, 52884.123 25/05/01,10:16:48,14,08,1, 11.9,1,1, 6.884, 10476.615, 442.003, 52884.081 25/05/01,10:16:48,15,08,1, 11.9,1,1, 6.884, 10476.588, 442.005, 52884.180 25/05/01,10:16:48,16,08,1, 11.9,1,1, 6.884, 10476.598, 441.995, 52884.180 25/05/01,10:16:48,17,08,1, 11.9,1,1, 6.884, 10476.592, 442.000, 52884.189 25/05/01,10:16:48,18,08,1, 11.9,1,1, 6.884, 10476.603, 441.965, 52884.201 25/05/01,10:16:48,19,08,1, 11.9,1,1, 6.884, 10476.625, 441.951, 52884.137 25/05/01,10:16:49,00,08,1, 11.9,1,1, 6.882, 10476.617, 441.951, 52884.137 25/05/01,10:16:49,01,08,1, 11.9,1,1, 6.882, 10476.616, 441.956, 52884.148 25/05/01,10:16:49,02,08,1, 11.9,1,1, 6.882, 10476.639, 441.960, 52884.135 25/05/01,10:16:49,03,08,1, 11.9,1,1, 6.882, 10476.646, 441.967, 52884.186 25/05/01,10:16:49,04,08,1, 11.9,1,1, 6.882, 10476.625, 441.972, 52884.197 25/05/01,10:16:49,05,08,1, 11.9,1,1, 6.882, 10476.638, 441.966, 52884.131 25/05/01,10:16:49,06,08,1, 11.9,1,1, 6.882, 10476.639, 441.972, 52884.234 25/05/01,10:16:49,07,08,1, 11.9,1,1, 6.882, 10476.628, 441.983, 52884.149 25/05/01,10:16:49,08,08,1, 11.9,1,1, 6.882, 10476.644, 441.955, 52884.176 25/05/01,10:16:49,09,08,1, 11.9,1,1, 6.882, 10476.644, 441.965, 52884.219 25/05/01,10:16:49,10,08,1, 11.9,1,1, 6.882, 10476.646, 441.974, 52884.166 25/05/01,10:16:49,11,08,1, 11.9,1,1, 6.882, 10476.648, 441.930, 52884.179 25/05/01,10:16:49,12,08,1, 11.9,1,1, 6.882, 10476.652, 441.961, 52884.124 25/05/01,10:16:49,13,08,1, 11.9,1,1, 6.882, 10476.648, 441.940, 52884.162 25/05/01,10:16:49,14,08,1, 11.9,1,1, 6.882, 10476.652, 441.940, 52884.167 25/05/01,10:16:49,15,08,1, 11.9,1,1, 6.882, 10476.647, 441.961, 52884.168 25/05/01,10:16:49,16,08,1, 11.9,1,1, 6.882, 10476.668, 441.906, 52884.160 25/05/01,10:16:49,17,08,1, 11.9,1,1, 6.882, 10476.663, 441.934, 52884.271 25/05/01,10:16:49,18,08,1, 11.9,1,1, 6.882, 10476.660, 441.918, 52884.220 25/05/01,10:16:49,19,08,1, 11.9,1,1, 6.882, 10476.646, 441.931, 52884.169 25/05/01,10:16:50,00,08,1, 11.8,1,1, 6.882, 10476.642, 441.931, 52884.169 25/05/01,10:16:50,01,08,1, 11.8,1,1, 6.882, 10476.668, 441.923, 52884.159 25/05/01,10:16:50,02,08,1, 11.8,1,1, 6.882, 10476.668, 441.910, 52884.242 25/05/01,10:16:50,03,08,1, 11.8,1,1, 6.882, 10476.693, 441.906, 52884.287 25/05/01,10:16:50,04,08,1, 11.8,1,1, 6.882, 10476.703, 441.898, 52884.227 25/05/01,10:16:50,05,08,1, 11.8,1,1, 6.882, 10476.680, 441.914, 52884.198 25/05/01,10:16:50,06,08,1, 11.8,1,1, 6.882, 10476.675, 441.930, 52884.238 25/05/01,10:16:50,07,08,1, 11.8,1,1, 6.882, 10476.671, 441.918, 52884.234 25/05/01,10:16:50,08,08,1, 11.8,1,1, 6.882, 10476.679, 441.911, 52884.251 25/05/01,10:16:50,09,08,1, 11.8,1,1, 6.882, 10476.667, 441.894, 52884.221 25/05/01,10:16:50,10,08,1, 11.8,1,1, 6.882, 10476.662, 441.913, 52884.247 25/05/01,10:16:50,11,08,1, 11.8,1,1, 6.882, 10476.689, 441.905, 52884.319 25/05/01,10:16:50,12,08,1, 11.8,1,1, 6.882, 10476.690, 441.896, 52884.258 25/05/01,10:16:50,13,08,1, 11.8,1,1, 6.882, 10476.676, 441.898, 52884.298 25/05/01,10:16:50,14,08,1, 11.8,1,1, 6.882, 10476.694, 441.890, 52884.246 25/05/01,10:16:50,15,08,1, 11.8,1,1, 6.882, 10476.669, 441.910, 52884.258 25/05/01,10:16:50,16,08,1, 11.8,1,1, 6.882, 10476.707, 441.898, 52884.245 25/05/01,10:16:50,17,08,1, 11.8,1,1, 6.882, 10476.707, 441.904, 52884.300 25/05/01,10:16:50,18,08,1, 11.8,1,1, 6.882, 10476.671, 441.883, 52884.300 25/05/01,10:16:50,19,08,1, 11.8,1,1, 6.882, 10476.696, 441.880, 52884.207 25/05/01,10:16:51,00,08,1, 11.9,1,1, 6.876, 10476.692, 441.880, 52884.207 25/05/01,10:16:51,01,08,1, 11.9,1,1, 6.876, 10476.694, 441.896, 52884.267 25/05/01,10:16:51,02,08,1, 11.9,1,1, 6.876, 10476.682, 441.866, 52884.304 25/05/01,10:16:51,03,08,1, 11.9,1,1, 6.876, 10476.702, 441.902, 52884.275 25/05/01,10:16:51,04,08,1, 11.9,1,1, 6.876, 10476.672, 441.885, 52884.260 25/05/01,10:16:51,05,08,1, 11.9,1,1, 6.876, 10476.653, 441.895, 52884.325 25/05/01,10:16:51,06,08,1, 11.9,1,1, 6.876, 10476.679, 441.894, 52884.319 25/05/01,10:16:51,07,08,1, 11.9,1,1, 6.876, 10476.678, 441.867, 52884.352 25/05/01,10:16:51,08,08,1, 11.9,1,1, 6.876, 10476.646, 441.897, 52884.245 25/05/01,10:16:51,09,08,1, 11.9,1,1, 6.876, 10476.738, 441.871, 52884.259 25/05/01,10:16:51,10,08,1, 11.9,1,1, 6.876, 10476.668, 441.874, 52884.296 25/05/01,10:16:51,11,08,1, 11.9,1,1, 6.876, 10476.700, 441.873, 52884.318 25/05/01,10:16:51,12,08,1, 11.9,1,1, 6.876, 10476.716, 441.896, 52884.290 25/05/01,10:16:51,13,08,1, 11.9,1,1, 6.876, 10476.666, 441.908, 52884.320 25/05/01,10:16:51,14,08,1, 11.9,1,1, 6.876, 10476.685, 441.869, 52884.414 25/05/01,10:16:51,15,08,1, 11.9,1,1, 6.876, 10476.679, 441.867, 52884.307 25/05/01,10:16:51,16,08,1, 11.9,1,1, 6.876, 10476.681, 441.894, 52884.376 25/05/01,10:16:51,17,08,1, 11.9,1,1, 6.876, 10476.684, 441.875, 52884.349 25/05/01,10:16:51,18,08,1, 11.9,1,1, 6.876, 10476.671, 441.875, 52884.378 25/05/01,10:16:51,19,08,1, 11.9,1,1, 6.876, 10476.662, 441.887, 52884.398 25/05/01,10:16:52,00,08,1, 11.9,1,1, 6.882, 10476.658, 441.887, 52884.398 25/05/01,10:16:52,01,08,1, 11.9,1,1, 6.882, 10476.668, 441.873, 52884.387 25/05/01,10:16:52,02,08,1, 11.9,1,1, 6.882, 10476.672, 441.871, 52884.400 25/05/01,10:16:52,03,08,1, 11.9,1,1, 6.882, 10476.663, 441.888, 52884.396 25/05/01,10:16:52,04,08,1, 11.9,1,1, 6.882, 10476.666, 441.890, 52884.374 25/05/01,10:16:52,05,08,1, 11.9,1,1, 6.882, 10476.662, 441.851, 52884.392 25/05/01,10:16:52,06,08,1, 11.9,1,1, 6.882, 10476.651, 441.848, 52884.383 25/05/01,10:16:52,07,08,1, 11.9,1,1, 6.882, 10476.664, 441.874, 52884.375 25/05/01,10:16:52,08,08,1, 11.9,1,1, 6.882, 10476.650, 441.868, 52884.379 25/05/01,10:16:52,09,08,1, 11.9,1,1, 6.882, 10476.643, 441.867, 52884.403 25/05/01,10:16:52,10,08,1, 11.9,1,1, 6.882, 10476.647, 441.867, 52884.410 25/05/01,10:16:52,11,08,1, 11.9,1,1, 6.882, 10476.635, 441.861, 52884.354 25/05/01,10:16:52,12,08,1, 11.9,1,1, 6.882, 10476.650, 441.848, 52884.430 25/05/01,10:16:52,13,08,1, 11.9,1,1, 6.882, 10476.625, 441.867, 52884.447 25/05/01,10:16:52,14,08,1, 11.9,1,1, 6.882, 10476.638, 441.876, 52884.437 25/05/01,10:16:52,15,08,1, 11.9,1,1, 6.882, 10476.623, 441.848, 52884.417 25/05/01,10:16:52,16,08,1, 11.9,1,1, 6.882, 10476.615, 441.867, 52884.466 25/05/01,10:16:52,17,08,1, 11.9,1,1, 6.882, 10476.640, 441.847, 52884.407 25/05/01,10:16:52,18,08,1, 11.9,1,1, 6.882, 10476.601, 441.867, 52884.441 25/05/01,10:16:52,19,08,1, 11.9,1,1, 6.882, 10476.613, 441.849, 52884.460 25/05/01,10:16:53,00,08,1, 11.9,1,1, 6.882, 10476.608, 441.849, 52884.460 25/05/01,10:16:53,01,08,1, 11.9,1,1, 6.882, 10476.603, 441.834, 52884.494 25/05/01,10:16:53,02,08,1, 11.9,1,1, 6.882, 10476.618, 441.864, 52884.468 25/05/01,10:16:53,03,08,1, 11.9,1,1, 6.882, 10476.582, 441.849, 52884.487 25/05/01,10:16:53,04,08,1, 11.9,1,1, 6.882, 10476.590, 441.849, 52884.512 25/05/01,10:16:53,05,08,1, 11.9,1,1, 6.882, 10476.588, 441.838, 52884.457 25/05/01,10:16:53,06,08,1, 11.9,1,1, 6.882, 10476.627, 441.839, 52884.467 25/05/01,10:16:53,07,08,1, 11.9,1,1, 6.882, 10476.603, 441.826, 52884.426 25/05/01,10:16:53,08,08,1, 11.9,1,1, 6.882, 10476.615, 441.827, 52884.392 25/05/01,10:16:53,09,08,1, 11.9,1,1, 6.882, 10476.589, 441.837, 52884.379 25/05/01,10:16:53,10,08,1, 11.9,1,1, 6.882, 10476.570, 441.836, 52884.437 25/05/01,10:16:53,11,08,1, 11.9,1,1, 6.882, 10476.577, 441.870, 52884.644 25/05/01,10:16:53,12,08,1, 11.9,1,1, 6.882, 10476.623, 441.848, 52884.417 25/05/01,10:16:53,13,08,1, 11.9,1,1, 6.882, 10476.564, 441.856, 52884.411 25/05/01,10:16:53,14,08,1, 11.9,1,1, 6.882, 10476.603, 441.835, 52884.474 25/05/01,10:16:53,15,08,1, 11.9,1,1, 6.882, 10476.587, 441.828, 52884.416 25/05/01,10:16:53,16,08,1, 11.9,1,1, 6.882, 10476.550, 441.818, 52884.476 25/05/01,10:16:53,17,08,1, 11.9,1,1, 6.882, 10476.560, 441.833, 52884.478 25/05/01,10:16:53,18,08,1, 11.9,1,1, 6.882, 10476.532, 441.819, 52884.472 25/05/01,10:16:53,19,08,1, 11.9,1,1, 6.882, 10476.524, 441.825, 52884.566 25/05/01,10:16:54,00,08,1, 12.0,1,1, 6.881, 10476.516, 441.825, 52884.566 25/05/01,10:16:54,01,08,1, 12.0,1,1, 6.881, 10476.517, 441.836, 52884.556 25/05/01,10:16:54,02,08,1, 12.0,1,1, 6.881, 10476.551, 441.823, 52884.510 25/05/01,10:16:54,03,08,1, 12.0,1,1, 6.881, 10476.526, 441.835, 52884.508 25/05/01,10:16:54,04,08,1, 12.0,1,1, 6.881, 10476.524, 441.819, 52884.536 25/05/01,10:16:54,05,08,1, 12.0,1,1, 6.881, 10476.518, 441.840, 52884.547 25/05/01,10:16:54,06,08,1, 12.0,1,1, 6.881, 10476.535, 441.835, 52884.515 25/05/01,10:16:54,07,08,1, 12.0,1,1, 6.881, 10476.538, 441.827, 52884.501 25/05/01,10:16:54,08,08,1, 12.0,1,1, 6.881, 10476.485, 441.829, 52884.548 25/05/01,10:16:54,09,08,1, 12.0,1,1, 6.881, 10476.520, 441.802, 52884.474 25/05/01,10:16:54,10,08,1, 12.0,1,1, 6.881, 10476.506, 441.838, 52884.558 25/05/01,10:16:54,11,08,1, 12.0,1,1, 6.881, 10476.505, 441.834, 52884.484 25/05/01,10:16:54,12,08,1, 12.0,1,1, 6.881, 10476.498, 441.818, 52884.568 25/05/01,10:16:54,13,08,1, 12.0,1,1, 6.881, 10476.524, 441.833, 52884.549 25/05/01,10:16:54,14,08,1, 12.0,1,1, 6.881, 10476.483, 441.817, 52884.502 25/05/01,10:16:54,15,08,1, 12.0,1,1, 6.881, 10476.491, 441.797, 52884.570 25/05/01,10:16:54,16,08,1, 12.0,1,1, 6.881, 10476.475, 441.827, 52884.539 25/05/01,10:16:54,17,08,1, 12.0,1,1, 6.881, 10476.476, 441.795, 52884.586 25/05/01,10:16:54,18,08,1, 12.0,1,1, 6.881, 10476.462, 441.793, 52884.536 25/05/01,10:16:54,19,08,1, 12.0,1,1, 6.881, 10476.468, 441.794, 52884.536 25/05/01,10:16:55,00,08,1, 11.9,1,1, 6.877, 10476.466, 441.794, 52884.536 25/05/01,10:16:55,01,08,1, 11.9,1,1, 6.877, 10476.478, 441.780, 52884.554 25/05/01,10:16:55,02,08,1, 11.9,1,1, 6.877, 10476.457, 441.779, 52884.534 25/05/01,10:16:55,03,08,1, 11.9,1,1, 6.877, 10476.446, 441.797, 52884.599 25/05/01,10:16:55,04,08,1, 11.9,1,1, 6.877, 10476.450, 441.769, 52884.578 25/05/01,10:16:55,05,08,1, 11.9,1,1, 6.877, 10476.448, 441.769, 52884.562 25/05/01,10:16:55,06,08,1, 11.9,1,1, 6.877, 10476.472, 441.770, 52884.566 25/05/01,10:16:55,07,08,1, 11.9,1,1, 6.877, 10476.432, 441.739, 52884.563 25/05/01,10:16:55,08,08,1, 11.9,1,1, 6.877, 10476.433, 441.764, 52884.588 25/05/01,10:16:55,09,08,1, 11.9,1,1, 6.877, 10476.452, 441.757, 52884.631 25/05/01,10:16:55,10,08,1, 11.9,1,1, 6.877, 10476.445, 441.756, 52884.592 25/05/01,10:16:55,11,08,1, 11.9,1,1, 6.877, 10476.450, 441.759, 52884.573 25/05/01,10:16:55,12,08,1, 11.9,1,1, 6.877, 10476.414, 441.788, 52884.641 25/05/01,10:16:55,13,08,1, 11.9,1,1, 6.877, 10476.433, 441.779, 52884.645 25/05/01,10:16:55,14,08,1, 11.9,1,1, 6.877, 10476.448, 441.763, 52884.630 25/05/01,10:16:55,15,08,1, 11.9,1,1, 6.877, 10476.431, 441.744, 52884.586 25/05/01,10:16:55,16,08,1, 11.9,1,1, 6.877, 10476.426, 441.761, 52884.679 25/05/01,10:16:55,17,08,1, 11.9,1,1, 6.877, 10476.429, 441.765, 52884.626 25/05/01,10:16:55,18,08,1, 11.9,1,1, 6.877, 10476.436, 441.724, 52884.539 25/05/01,10:16:55,19,08,1, 11.9,1,1, 6.877, 10476.441, 441.754, 52884.681 25/05/01,10:16:56,00,08,1, 11.9,1,1, 6.883, 10476.433, 441.754, 52884.681 25/05/01,10:16:56,01,08,1, 11.9,1,1, 6.883, 10476.436, 441.739, 52884.545 25/05/01,10:16:56,02,08,1, 11.9,1,1, 6.883, 10476.427, 441.741, 52884.656 25/05/01,10:16:56,03,08,1, 11.9,1,1, 6.883, 10476.449, 441.737, 52884.812 25/05/01,10:16:56,04,08,1, 11.9,1,1, 6.883, 10476.404, 441.722, 52884.618 25/05/01,10:16:56,05,08,1, 11.9,1,1, 6.883, 10476.372, 441.727, 52884.700 25/05/01,10:16:56,06,08,1, 11.9,1,1, 6.883, 10476.405, 441.703, 52884.635 25/05/01,10:16:56,07,08,1, 11.9,1,1, 6.883, 10476.404, 441.727, 52884.642 25/05/01,10:16:56,08,08,1, 11.9,1,1, 6.883, 10476.398, 441.704, 52884.626 25/05/01,10:16:56,09,08,1, 11.9,1,1, 6.883, 10476.414, 441.690, 52884.669 25/05/01,10:16:56,10,08,1, 11.9,1,1, 6.883, 10476.382, 441.700, 52884.679 25/05/01,10:16:56,11,08,1, 11.9,1,1, 6.883, 10476.422, 441.695, 52884.648 25/05/01,10:16:56,12,08,1, 11.9,1,1, 6.883, 10476.405, 441.697, 52884.712 25/05/01,10:16:56,13,08,1, 11.9,1,1, 6.883, 10476.404, 441.693, 52884.691 25/05/01,10:16:56,14,08,1, 11.9,1,1, 6.883, 10476.408, 441.674, 52884.691 25/05/01,10:16:56,15,08,1, 11.9,1,1, 6.883, 10476.385, 441.661, 52884.654 25/05/01,10:16:56,16,08,1, 11.9,1,1, 6.883, 10476.410, 441.670, 52884.647 25/05/01,10:16:56,17,08,1, 11.9,1,1, 6.883, 10476.419, 441.664, 52884.684 25/05/01,10:16:56,18,08,1, 11.9,1,1, 6.883, 10476.427, 441.645, 52884.644 25/05/01,10:16:56,19,08,1, 11.9,1,1, 6.883, 10476.407, 441.652, 52884.662 25/05/01,10:16:57,00,08,1, 11.9,1,1, 6.882, 10476.400, 441.652, 52884.662 25/05/01,10:16:57,01,08,1, 11.9,1,1, 6.882, 10476.410, 441.656, 52884.738 25/05/01,10:16:57,02,08,1, 11.9,1,1, 6.882, 10476.419, 441.653, 52884.842 25/05/01,10:16:57,03,08,1, 11.9,1,1, 6.882, 10476.423, 441.651, 52884.854 25/05/01,10:16:57,04,08,1, 11.9,1,1, 6.882, 10476.421, 441.664, 52884.944 25/05/01,10:16:57,05,08,1, 11.9,1,1, 6.882, 10476.443, 441.648, 52884.841 25/05/01,10:16:57,06,08,1, 11.9,1,1, 6.882, 10476.428, 441.653, 52884.929 25/05/01,10:16:57,07,08,1, 11.9,1,1, 6.882, 10476.415, 441.659, 52884.918 25/05/01,10:16:57,08,08,1, 11.9,1,1, 6.882, 10476.407, 441.631, 52884.946 25/05/01,10:16:57,09,08,1, 11.9,1,1, 6.882, 10476.427, 441.662, 52884.980 25/05/01,10:16:57,10,08,1, 11.9,1,1, 6.882, 10476.429, 441.632, 52884.960 25/05/01,10:16:57,11,08,1, 11.9,1,1, 6.882, 10476.433, 441.620, 52884.917 25/05/01,10:16:57,12,08,1, 11.9,1,1, 6.882, 10476.463, 441.604, 52885.128 25/05/01,10:16:57,13,08,1, 11.9,1,1, 6.882, 10476.403, 441.650, 52884.916 25/05/01,10:16:57,14,08,1, 11.9,1,1, 6.882, 10476.415, 441.634, 52884.971 25/05/01,10:16:57,15,08,1, 11.9,1,1, 6.882, 10476.434, 441.617, 52884.940 25/05/01,10:16:57,16,08,1, 11.9,1,1, 6.882, 10476.444, 441.633, 52884.941 25/05/01,10:16:57,17,08,1, 11.9,1,1, 6.882, 10476.452, 441.615, 52884.963 25/05/01,10:16:57,18,08,1, 11.9,1,1, 6.882, 10476.432, 441.611, 52884.908 25/05/01,10:16:57,19,08,1, 11.9,1,1, 6.882, 10476.492, 441.607, 52884.993 25/05/01,10:16:58,00,09,1, 11.9,1,1, 6.883, 10476.491, 441.607, 52884.993 25/05/01,10:16:58,01,09,1, 11.9,1,1, 6.883, 10476.465, 441.609, 52884.940 25/05/01,10:16:58,02,09,1, 11.9,1,1, 6.883, 10476.474, 441.615, 52884.921 25/05/01,10:16:58,03,09,1, 11.9,1,1, 6.883, 10476.476, 441.597, 52884.888 25/05/01,10:16:58,04,09,1, 11.9,1,1, 6.883, 10476.443, 441.590, 52884.984 25/05/01,10:16:58,05,09,1, 11.9,1,1, 6.883, 10476.426, 441.590, 52884.935 25/05/01,10:16:58,06,09,1, 11.9,1,1, 6.883, 10476.459, 441.587, 52884.953 25/05/01,10:16:58,07,09,1, 11.9,1,1, 6.883, 10476.451, 441.593, 52885.008 25/05/01,10:16:58,08,09,1, 11.9,1,1, 6.883, 10476.430, 441.582, 52884.933 25/05/01,10:16:58,09,09,1, 11.9,1,1, 6.883, 10476.449, 441.566, 52884.981 25/05/01,10:16:58,10,09,1, 11.9,1,1, 6.883, 10476.466, 441.567, 52884.778 25/05/01,10:16:58,11,09,1, 11.9,1,1, 6.883, 10476.469, 441.582, 52884.872 25/05/01,10:16:58,12,09,1, 11.9,1,1, 6.883, 10476.437, 441.542, 52884.952 25/05/01,10:16:58,13,09,1, 11.9,1,1, 6.883, 10476.472, 441.574, 52884.934 25/05/01,10:16:58,14,09,1, 11.9,1,1, 6.883, 10476.453, 441.568, 52884.996 25/05/01,10:16:58,15,09,1, 11.9,1,1, 6.883, 10476.446, 441.557, 52885.027 25/05/01,10:16:58,16,09,1, 11.9,1,1, 6.883, 10476.455, 441.567, 52884.989 25/05/01,10:16:58,17,09,1, 11.9,1,1, 6.883, 10476.460, 441.574, 52884.955 25/05/01,10:16:58,18,09,1, 11.9,1,1, 6.883, 10476.456, 441.586, 52884.960 25/05/01,10:16:58,19,09,1, 11.9,1,1, 6.883, 10476.435, 441.592, 52885.003 25/05/01,10:16:59,00,09,1, 11.9,1,1, 6.881, 10476.433, 441.592, 52885.003 25/05/01,10:16:59,01,09,1, 11.9,1,1, 6.881, 10476.460, 441.552, 52885.054 25/05/01,10:16:59,02,09,1, 11.9,1,1, 6.881, 10476.456, 441.562, 52885.006 25/05/01,10:16:59,03,09,1, 11.9,1,1, 6.881, 10476.450, 441.550, 52885.022 25/05/01,10:16:59,04,09,1, 11.9,1,1, 6.881, 10476.472, 441.566, 52885.013 25/05/01,10:16:59,05,09,1, 11.9,1,1, 6.881, 10476.445, 441.542, 52885.072 25/05/01,10:16:59,06,09,1, 11.9,1,1, 6.881, 10476.447, 441.565, 52885.036 25/05/01,10:16:59,07,09,1, 11.9,1,1, 6.881, 10476.436, 441.556, 52885.018 25/05/01,10:16:59,08,09,1, 11.9,1,1, 6.881, 10476.438, 441.582, 52885.013 25/05/01,10:16:59,09,09,1, 11.9,1,1, 6.881, 10476.436, 441.559, 52885.040 25/05/01,10:16:59,10,09,1, 11.9,1,1, 6.881, 10476.426, 441.587, 52885.095 25/05/01,10:16:59,11,09,1, 11.9,1,1, 6.881, 10476.450, 441.583, 52884.998 25/05/01,10:16:59,12,09,1, 11.9,1,1, 6.881, 10476.445, 441.566, 52885.029 25/05/01,10:16:59,13,09,1, 11.9,1,1, 6.881, 10476.415, 441.578, 52885.016 25/05/01,10:16:59,14,09,1, 11.9,1,1, 6.881, 10476.458, 441.599, 52885.063 25/05/01,10:16:59,15,09,1, 11.9,1,1, 6.881, 10476.439, 441.567, 52885.132 25/05/01,10:16:59,16,09,1, 11.9,1,1, 6.881, 10476.440, 441.590, 52885.071 25/05/01,10:16:59,17,09,1, 11.9,1,1, 6.881, 10476.424, 441.577, 52885.012 25/05/01,10:16:59,18,09,1, 11.9,1,1, 6.881, 10476.443, 441.581, 52885.129 25/05/01,10:16:59,19,09,1, 11.9,1,1, 6.881, 10476.412, 441.556, 52885.112 25/05/01,10:17:00,00,09,1, 11.9,1,1, 6.883, 10476.408, 441.556, 52885.112 25/05/01,10:17:00,01,09,1, 11.9,1,1, 6.883, 10476.431, 441.560, 52885.023 25/05/01,10:17:00,02,09,1, 11.9,1,1, 6.883, 10476.410, 441.539, 52884.864 25/05/01,10:17:00,03,09,1, 11.9,1,1, 6.883, 10476.416, 441.556, 52884.962 25/05/01,10:17:00,04,09,1, 11.9,1,1, 6.883, 10476.407, 441.562, 52884.915 25/05/01,10:17:00,05,09,1, 11.9,1,1, 6.883, 10476.434, 441.561, 52884.889 25/05/01,10:17:00,06,09,1, 11.9,1,1, 6.883, 10476.392, 441.568, 52884.936 25/05/01,10:17:00,07,09,1, 11.9,1,1, 6.883, 10476.415, 441.559, 52884.933 25/05/01,10:17:00,08,09,1, 11.9,1,1, 6.883, 10476.402, 441.549, 52884.926 25/05/01,10:17:00,09,09,1, 11.9,1,1, 6.883, 10476.383, 441.558, 52884.920 25/05/01,10:17:00,10,09,1, 11.9,1,1, 6.883, 10476.399, 441.559, 52884.921 25/05/01,10:17:00,11,09,1, 11.9,1,1, 6.883, 10476.376, 441.574, 52884.854 25/05/01,10:17:00,12,09,1, 11.9,1,1, 6.883, 10476.401, 441.567, 52884.941 25/05/01,10:17:00,13,09,1, 11.9,1,1, 6.883, 10476.392, 441.584, 52884.928 25/05/01,10:17:00,14,09,1, 11.9,1,1, 6.883, 10476.392, 441.586, 52884.881 25/05/01,10:17:00,15,09,1, 11.9,1,1, 6.883, 10476.378, 441.596, 52884.955 25/05/01,10:17:00,16,09,1, 11.9,1,1, 6.883, 10476.387, 441.603, 52884.958 25/05/01,10:17:00,17,09,1, 11.9,1,1, 6.883, 10476.364, 441.588, 52884.941 25/05/01,10:17:00,18,09,1, 11.9,1,1, 6.883, 10476.348, 441.586, 52884.924 25/05/01,10:17:00,19,09,1, 11.9,1,1, 6.883, 10476.389, 441.591, 52884.977 25/05/01,10:17:01,00,09,1, 12.0,1,1, 6.882, 10476.383, 441.591, 52884.977 25/05/01,10:17:01,01,09,1, 12.0,1,1, 6.882, 10476.361, 441.615, 52884.999 25/05/01,10:17:01,02,09,1, 12.0,1,1, 6.882, 10476.355, 441.627, 52884.984 25/05/01,10:17:01,03,09,1, 12.0,1,1, 6.882, 10476.334, 441.618, 52884.985 25/05/01,10:17:01,04,09,1, 12.0,1,1, 6.882, 10476.329, 441.614, 52884.998 25/05/01,10:17:01,05,09,1, 12.0,1,1, 6.882, 10476.346, 441.624, 52884.985 25/05/01,10:17:01,06,09,1, 12.0,1,1, 6.882, 10476.349, 441.625, 52884.989 25/05/01,10:17:01,07,09,1, 12.0,1,1, 6.882, 10476.332, 441.620, 52885.011 25/05/01,10:17:01,08,09,1, 12.0,1,1, 6.882, 10476.327, 441.625, 52885.020 25/05/01,10:17:01,09,09,1, 12.0,1,1, 6.882, 10476.307, 441.640, 52884.987 25/05/01,10:17:01,10,09,1, 12.0,1,1, 6.882, 10476.313, 441.641, 52884.991 25/05/01,10:17:01,11,09,1, 12.0,1,1, 6.882, 10476.304, 441.636, 52885.034 25/05/01,10:17:01,12,09,1, 12.0,1,1, 6.882, 10476.318, 441.637, 52885.028 25/05/01,10:17:01,13,09,1, 12.0,1,1, 6.882, 10476.295, 441.641, 52885.062 25/05/01,10:17:01,14,09,1, 12.0,1,1, 6.882, 10476.286, 441.649, 52885.001 25/05/01,10:17:01,15,09,1, 12.0,1,1, 6.882, 10476.283, 441.657, 52885.063 25/05/01,10:17:01,16,09,1, 12.0,1,1, 6.882, 10476.275, 441.654, 52884.930 25/05/01,10:17:01,17,09,1, 12.0,1,1, 6.882, 10476.309, 441.657, 52885.098 25/05/01,10:17:01,18,09,1, 12.0,1,1, 6.882, 10476.300, 441.644, 52885.053 25/05/01,10:17:01,19,09,1, 12.0,1,1, 6.882, 10476.263, 441.645, 52884.999 25/05/01,10:17:02,00,09,1, 11.9,1,1, 6.880, 10476.258, 441.645, 52884.999 25/05/01,10:17:02,01,09,1, 11.9,1,1, 6.880, 10476.254, 441.662, 52885.038 25/05/01,10:17:02,02,09,1, 11.9,1,1, 6.880, 10476.232, 441.688, 52885.170 25/05/01,10:17:02,03,09,1, 11.9,1,1, 6.880, 10476.243, 441.684, 52885.040 25/05/01,10:17:02,04,09,1, 11.9,1,1, 6.880, 10476.235, 441.687, 52885.132 25/05/01,10:17:02,05,09,1, 11.9,1,1, 6.880, 10476.220, 441.677, 52885.059 25/05/01,10:17:02,06,09,1, 11.9,1,1, 6.880, 10476.215, 441.679, 52885.062 25/05/01,10:17:02,07,09,1, 11.9,1,1, 6.880, 10476.235, 441.675, 52885.097 25/05/01,10:17:02,08,09,1, 11.9,1,1, 6.880, 10476.233, 441.693, 52885.078 25/05/01,10:17:02,09,09,1, 11.9,1,1, 6.880, 10476.222, 441.705, 52885.120 25/05/01,10:17:02,10,09,1, 11.9,1,1, 6.880, 10476.252, 441.721, 52885.142 25/05/01,10:17:02,11,09,1, 11.9,1,1, 6.880, 10476.197, 441.728, 52885.077 25/05/01,10:17:02,12,09,1, 11.9,1,1, 6.880, 10476.215, 441.735, 52885.064 25/05/01,10:17:02,13,09,1, 11.9,1,1, 6.880, 10476.196, 441.738, 52885.127 25/05/01,10:17:02,14,09,1, 11.9,1,1, 6.880, 10476.204, 441.738, 52885.151 25/05/01,10:17:02,15,09,1, 11.9,1,1, 6.880, 10476.183, 441.738, 52885.094 25/05/01,10:17:02,16,09,1, 11.9,1,1, 6.880, 10476.179, 441.734, 52885.148 25/05/01,10:17:02,17,09,1, 11.9,1,1, 6.880, 10476.173, 441.743, 52885.140 25/05/01,10:17:02,18,09,1, 11.9,1,1, 6.880, 10476.164, 441.747, 52885.094 25/05/01,10:17:02,19,09,1, 11.9,1,1, 6.880, 10476.149, 441.747, 52885.193 25/05/01,10:17:03,00,09,1, 12.0,1,1, 6.884, 10476.141, 441.747, 52885.193 25/05/01,10:17:03,01,09,1, 12.0,1,1, 6.884, 10476.132, 441.755, 52885.117 25/05/01,10:17:03,02,09,1, 12.0,1,1, 6.884, 10476.120, 441.742, 52885.127 25/05/01,10:17:03,03,09,1, 12.0,1,1, 6.884, 10476.131, 441.747, 52885.177 25/05/01,10:17:03,04,09,1, 12.0,1,1, 6.884, 10476.137, 441.773, 52885.254 25/05/01,10:17:03,05,09,1, 12.0,1,1, 6.884, 10476.110, 441.765, 52885.202 25/05/01,10:17:03,06,09,1, 12.0,1,1, 6.884, 10476.102, 441.783, 52885.227 25/05/01,10:17:03,07,09,1, 12.0,1,1, 6.884, 10476.102, 441.758, 52885.215 25/05/01,10:17:03,08,09,1, 12.0,1,1, 6.884, 10476.100, 441.771, 52885.206 25/05/01,10:17:03,09,09,1, 12.0,1,1, 6.884, 10476.090, 441.799, 52885.230 25/05/01,10:17:03,10,09,1, 12.0,1,1, 6.884, 10476.069, 441.799, 52885.236 25/05/01,10:17:03,11,09,1, 12.0,1,1, 6.884, 10476.109, 441.790, 52885.158 25/05/01,10:17:03,12,09,1, 12.0,1,1, 6.884, 10476.082, 441.777, 52885.205 25/05/01,10:17:03,13,09,1, 12.0,1,1, 6.884, 10476.063, 441.794, 52885.206 25/05/01,10:17:03,14,09,1, 12.0,1,1, 6.884, 10476.070, 441.808, 52885.211 25/05/01,10:17:03,15,09,1, 12.0,1,1, 6.884, 10476.056, 441.790, 52885.205 25/05/01,10:17:03,16,09,1, 12.0,1,1, 6.884, 10476.056, 441.785, 52885.223 25/05/01,10:17:03,17,09,1, 12.0,1,1, 6.884, 10476.050, 441.812, 52885.239 25/05/01,10:17:03,18,09,1, 12.0,1,1, 6.884, 10476.043, 441.828, 52885.230 25/05/01,10:17:03,19,09,1, 12.0,1,1, 6.884, 10476.022, 441.814, 52885.246 25/05/01,10:17:04,00,09,1, 11.8,1,1, 6.880, 10476.016, 441.814, 52885.246 25/05/01,10:17:04,01,09,1, 11.8,1,1, 6.880, 10476.022, 441.820, 52885.268 25/05/01,10:17:04,02,09,1, 11.8,1,1, 6.880, 10475.996, 441.818, 52885.291 25/05/01,10:17:04,03,09,1, 11.8,1,1, 6.880, 10475.994, 441.834, 52885.318 25/05/01,10:17:04,04,09,1, 11.8,1,1, 6.880, 10476.001, 441.839, 52885.308 25/05/01,10:17:04,05,09,1, 11.8,1,1, 6.880, 10475.989, 441.870, 52885.294 25/05/01,10:17:04,06,09,1, 11.8,1,1, 6.880, 10475.980, 441.839, 52885.229 25/05/01,10:17:04,07,09,1, 11.8,1,1, 6.880, 10475.960, 441.835, 52885.295 25/05/01,10:17:04,08,09,1, 11.8,1,1, 6.880, 10475.976, 441.809, 52885.330 25/05/01,10:17:04,09,09,1, 11.8,1,1, 6.880, 10475.988, 441.845, 52885.239 25/05/01,10:17:04,10,09,1, 11.8,1,1, 6.880, 10475.961, 441.829, 52885.275 25/05/01,10:17:04,11,09,1, 11.8,1,1, 6.880, 10475.985, 441.823, 52885.333 25/05/01,10:17:04,12,09,1, 11.8,1,1, 6.880, 10475.962, 441.855, 52885.305 25/05/01,10:17:04,13,09,1, 11.8,1,1, 6.880, 10475.965, 441.861, 52885.244 25/05/01,10:17:04,14,09,1, 11.8,1,1, 6.880, 10475.940, 441.854, 52885.305 25/05/01,10:17:04,15,09,1, 11.8,1,1, 6.880, 10475.945, 441.861, 52885.423 25/05/01,10:17:04,16,09,1, 11.8,1,1, 6.880, 10475.900, 441.889, 52885.240 25/05/01,10:17:04,17,09,1, 11.8,1,1, 6.880, 10475.920, 441.879, 52885.404 25/05/01,10:17:04,18,09,1, 11.8,1,1, 6.880, 10475.908, 441.872, 52885.292 25/05/01,10:17:04,19,09,1, 11.8,1,1, 6.880, 10475.900, 441.861, 52885.243 25/05/01,10:17:05,00,09,1, 12.0,1,1, 6.877, 10475.899, 441.861, 52885.243 25/05/01,10:17:05,01,09,1, 12.0,1,1, 6.877, 10475.876, 441.875, 52885.294 25/05/01,10:17:05,02,09,1, 12.0,1,1, 6.877, 10475.911, 441.865, 52885.250 25/05/01,10:17:05,03,09,1, 12.0,1,1, 6.877, 10475.894, 441.862, 52885.306 25/05/01,10:17:05,04,09,1, 12.0,1,1, 6.877, 10475.884, 441.870, 52885.279 25/05/01,10:17:05,05,09,1, 12.0,1,1, 6.877, 10475.876, 441.863, 52885.393 25/05/01,10:17:05,06,09,1, 12.0,1,1, 6.877, 10475.860, 441.864, 52885.319 25/05/01,10:17:05,07,09,1, 12.0,1,1, 6.877, 10475.866, 441.895, 52885.325 25/05/01,10:17:05,08,09,1, 12.0,1,1, 6.877, 10475.873, 441.884, 52885.293 25/05/01,10:17:05,09,09,1, 12.0,1,1, 6.877, 10475.867, 441.896, 52885.333 25/05/01,10:17:05,10,09,1, 12.0,1,1, 6.877, 10475.864, 441.899, 52885.402 25/05/01,10:17:05,11,09,1, 12.0,1,1, 6.877, 10475.847, 441.884, 52885.390 25/05/01,10:17:05,12,09,1, 12.0,1,1, 6.877, 10475.844, 441.883, 52885.371 25/05/01,10:17:05,13,09,1, 12.0,1,1, 6.877, 10475.843, 441.904, 52885.369 25/05/01,10:17:05,14,09,1, 12.0,1,1, 6.877, 10475.833, 441.895, 52885.413 25/05/01,10:17:05,15,09,1, 12.0,1,1, 6.877, 10475.848, 441.904, 52885.449 25/05/01,10:17:05,16,09,1, 12.0,1,1, 6.877, 10475.819, 441.896, 52885.382 25/05/01,10:17:05,17,09,1, 12.0,1,1, 6.877, 10475.807, 441.887, 52885.395 25/05/01,10:17:05,18,09,1, 12.0,1,1, 6.877, 10475.813, 441.911, 52885.428 25/05/01,10:17:05,19,09,1, 12.0,1,1, 6.877, 10475.823, 441.887, 52885.382 25/05/01,10:17:06,00,09,1, 11.9,1,1, 6.883, 10475.816, 441.887, 52885.382 25/05/01,10:17:06,01,09,1, 11.9,1,1, 6.883, 10475.807, 441.908, 52885.394 25/05/01,10:17:06,02,09,1, 11.9,1,1, 6.883, 10475.806, 441.937, 52885.373 25/05/01,10:17:06,03,09,1, 11.9,1,1, 6.883, 10475.776, 441.910, 52885.420 25/05/01,10:17:06,04,09,1, 11.9,1,1, 6.883, 10475.787, 441.903, 52885.407 25/05/01,10:17:06,05,09,1, 11.9,1,1, 6.883, 10475.784, 441.928, 52885.450 25/05/01,10:17:06,06,09,1, 11.9,1,1, 6.883, 10475.781, 441.935, 52885.359 25/05/01,10:17:06,07,09,1, 11.9,1,1, 6.883, 10475.774, 441.951, 52885.447 25/05/01,10:17:06,08,09,1, 11.9,1,1, 6.883, 10475.762, 441.940, 52885.438 25/05/01,10:17:06,09,09,1, 11.9,1,1, 6.883, 10475.753, 441.938, 52885.472 25/05/01,10:17:06,10,09,1, 11.9,1,1, 6.883, 10475.731, 441.958, 52885.482 25/05/01,10:17:06,11,09,1, 11.9,1,1, 6.883, 10475.758, 441.953, 52885.428 25/05/01,10:17:06,12,09,1, 11.9,1,1, 6.883, 10475.745, 441.932, 52885.388 25/05/01,10:17:06,13,09,1, 11.9,1,1, 6.883, 10475.750, 441.975, 52885.466 25/05/01,10:17:06,14,09,1, 11.9,1,1, 6.883, 10475.723, 441.980, 52885.514 25/05/01,10:17:06,15,09,1, 11.9,1,1, 6.883, 10475.720, 441.979, 52885.467 25/05/01,10:17:06,16,09,1, 11.9,1,1, 6.883, 10475.700, 441.958, 52885.438 25/05/01,10:17:06,17,09,1, 11.9,1,1, 6.883, 10475.701, 441.993, 52885.540 25/05/01,10:17:06,18,09,1, 11.9,1,1, 6.883, 10475.705, 441.990, 52885.495 25/05/01,10:17:06,19,09,1, 11.9,1,1, 6.883, 10475.695, 441.958, 52885.502 25/05/01,10:17:07,00,09,1, 11.9,1,1, 6.886, 10475.690, 441.958, 52885.502 25/05/01,10:17:07,01,09,1, 11.9,1,1, 6.886, 10475.683, 442.000, 52885.524 25/05/01,10:17:07,02,09,1, 11.9,1,1, 6.886, 10475.687, 442.002, 52885.348 25/05/01,10:17:07,03,09,1, 11.9,1,1, 6.886, 10475.657, 442.007, 52885.524 25/05/01,10:17:07,04,09,1, 11.9,1,1, 6.886, 10475.629, 442.013, 52885.481 25/05/01,10:17:07,05,09,1, 11.9,1,1, 6.886, 10475.639, 442.027, 52885.552 25/05/01,10:17:07,06,09,1, 11.9,1,1, 6.886, 10475.631, 442.001, 52885.463 25/05/01,10:17:07,07,09,1, 11.9,1,1, 6.886, 10475.627, 442.002, 52885.576 25/05/01,10:17:07,08,09,1, 11.9,1,1, 6.886, 10475.616, 442.020, 52885.569 25/05/01,10:17:07,09,09,1, 11.9,1,1, 6.886, 10475.643, 442.020, 52885.556 25/05/01,10:17:07,10,09,1, 11.9,1,1, 6.886, 10475.602, 442.033, 52885.526 25/05/01,10:17:07,11,09,1, 11.9,1,1, 6.886, 10475.603, 441.998, 52885.525 25/05/01,10:17:07,12,09,1, 11.9,1,1, 6.886, 10475.591, 442.030, 52885.543 25/05/01,10:17:07,13,09,1, 11.9,1,1, 6.886, 10475.576, 442.015, 52885.545 25/05/01,10:17:07,14,09,1, 11.9,1,1, 6.886, 10475.571, 442.050, 52885.607 25/05/01,10:17:07,15,09,1, 11.9,1,1, 6.886, 10475.589, 442.045, 52885.556 25/05/01,10:17:07,16,09,1, 11.9,1,1, 6.886, 10475.558, 442.048, 52885.574 25/05/01,10:17:07,17,09,1, 11.9,1,1, 6.886, 10475.549, 442.072, 52885.660 25/05/01,10:17:07,18,09,1, 11.9,1,1, 6.886, 10475.562, 442.086, 52885.618 25/05/01,10:17:07,19,09,1, 11.9,1,1, 6.886, 10475.534, 442.070, 52885.552 25/05/01,10:17:08,00,09,1, 11.9,1,1, 6.887, 10475.532, 442.070, 52885.552 25/05/01,10:17:08,01,09,1, 11.9,1,1, 6.887, 10475.538, 442.083, 52885.585 25/05/01,10:17:08,02,09,1, 11.9,1,1, 6.887, 10475.512, 442.084, 52885.601 25/05/01,10:17:08,03,09,1, 11.9,1,1, 6.887, 10475.546, 442.113, 52885.713 25/05/01,10:17:08,04,09,1, 11.9,1,1, 6.887, 10475.477, 442.116, 52885.647 25/05/01,10:17:08,05,09,1, 11.9,1,1, 6.887, 10475.503, 442.141, 52885.676 25/05/01,10:17:08,06,09,1, 11.9,1,1, 6.887, 10475.477, 442.145, 52885.624 25/05/01,10:17:08,07,09,1, 11.9,1,1, 6.887, 10475.495, 442.135, 52885.669 25/05/01,10:17:08,08,09,1, 11.9,1,1, 6.887, 10475.470, 442.150, 52885.670 25/05/01,10:17:08,09,09,1, 11.9,1,1, 6.887, 10475.458, 442.135, 52885.695 25/05/01,10:17:08,10,09,1, 11.9,1,1, 6.887, 10475.463, 442.129, 52885.652 25/05/01,10:17:08,11,09,1, 11.9,1,1, 6.887, 10475.420, 442.170, 52885.651 25/05/01,10:17:08,12,09,1, 11.9,1,1, 6.887, 10475.433, 442.162, 52885.707 25/05/01,10:17:08,13,09,1, 11.9,1,1, 6.887, 10475.454, 442.163, 52885.623 25/05/01,10:17:08,14,09,1, 11.9,1,1, 6.887, 10475.418, 442.177, 52885.763 25/05/01,10:17:08,15,09,1, 11.9,1,1, 6.887, 10475.448, 442.156, 52885.568 25/05/01,10:17:08,16,09,1, 11.9,1,1, 6.887, 10475.419, 442.205, 52885.745 25/05/01,10:17:08,17,09,1, 11.9,1,1, 6.887, 10475.401, 442.178, 52885.738 25/05/01,10:17:08,18,09,1, 11.9,1,1, 6.887, 10475.410, 442.190, 52885.659 25/05/01,10:17:08,19,09,1, 11.9,1,1, 6.887, 10475.398, 442.222, 52885.752 25/05/01,10:17:09,00,09,1, 12.0,1,1, 6.882, 10475.390, 442.222, 52885.752 25/05/01,10:17:09,01,09,1, 12.0,1,1, 6.882, 10475.372, 442.214, 52885.789 25/05/01,10:17:09,02,09,1, 12.0,1,1, 6.882, 10475.361, 442.207, 52885.646 25/05/01,10:17:09,03,09,1, 12.0,1,1, 6.882, 10475.329, 442.220, 52885.733 25/05/01,10:17:09,04,09,1, 12.0,1,1, 6.882, 10475.340, 442.257, 52885.736 25/05/01,10:17:09,05,09,1, 12.0,1,1, 6.882, 10475.356, 442.253, 52885.728 25/05/01,10:17:09,06,09,1, 12.0,1,1, 6.882, 10475.342, 442.261, 52885.756 25/05/01,10:17:09,07,09,1, 12.0,1,1, 6.882, 10475.334, 442.287, 52885.806 25/05/01,10:17:09,08,09,1, 12.0,1,1, 6.882, 10475.308, 442.284, 52885.786 25/05/01,10:17:09,09,09,1, 12.0,1,1, 6.882, 10475.311, 442.287, 52885.746 25/05/01,10:17:09,10,09,1, 12.0,1,1, 6.882, 10475.298, 442.305, 52885.773 25/05/01,10:17:09,11,09,1, 12.0,1,1, 6.882, 10475.314, 442.301, 52885.756 25/05/01,10:17:09,12,09,1, 12.0,1,1, 6.882, 10475.295, 442.315, 52885.712 25/05/01,10:17:09,13,09,1, 12.0,1,1, 6.882, 10475.282, 442.315, 52885.815 25/05/01,10:17:09,14,09,1, 12.0,1,1, 6.882, 10475.286, 442.353, 52885.752 25/05/01,10:17:09,15,09,1, 12.0,1,1, 6.882, 10475.289, 442.373, 52885.828 25/05/01,10:17:09,16,09,1, 12.0,1,1, 6.882, 10475.247, 442.343, 52885.804 25/05/01,10:17:09,17,09,1, 12.0,1,1, 6.882, 10475.258, 442.346, 52885.777 25/05/01,10:17:09,18,09,1, 12.0,1,1, 6.882, 10475.228, 442.388, 52885.856 25/05/01,10:17:09,19,09,1, 12.0,1,1, 6.882, 10475.246, 442.359, 52885.737 25/05/01,10:17:10,00,09,1, 12.0,1,1, 6.878, 10475.240, 442.359, 52885.737 25/05/01,10:17:10,01,09,1, 12.0,1,1, 6.878, 10475.220, 442.404, 52885.896 25/05/01,10:17:10,02,09,1, 12.0,1,1, 6.878, 10475.235, 442.389, 52885.749 25/05/01,10:17:10,03,09,1, 12.0,1,1, 6.878, 10475.205, 442.409, 52885.782 25/05/01,10:17:10,04,09,1, 12.0,1,1, 6.878, 10475.172, 442.440, 52885.884 25/05/01,10:17:10,05,09,1, 12.0,1,1, 6.878, 10475.183, 442.458, 52885.894 25/05/01,10:17:10,06,09,1, 12.0,1,1, 6.878, 10475.201, 442.445, 52885.802 25/05/01,10:17:10,07,09,1, 12.0,1,1, 6.878, 10475.161, 442.427, 52885.889 25/05/01,10:17:10,08,09,1, 12.0,1,1, 6.878, 10475.168, 442.458, 52885.885 25/05/01,10:17:10,09,09,1, 12.0,1,1, 6.878, 10475.155, 442.453, 52885.933 25/05/01,10:17:10,10,09,1, 12.0,1,1, 6.878, 10475.166, 442.479, 52885.862 25/05/01,10:17:10,11,09,1, 12.0,1,1, 6.878, 10475.130, 442.475, 52885.863 25/05/01,10:17:10,12,09,1, 12.0,1,1, 6.878, 10475.128, 442.480, 52885.880 25/05/01,10:17:10,13,09,1, 12.0,1,1, 6.878, 10475.107, 442.502, 52885.867 25/05/01,10:17:10,14,09,1, 12.0,1,1, 6.878, 10475.118, 442.512, 52885.940 25/05/01,10:17:10,15,09,1, 12.0,1,1, 6.878, 10475.138, 442.526, 52885.884 25/05/01,10:17:10,16,09,1, 12.0,1,1, 6.878, 10475.112, 442.525, 52885.866 25/05/01,10:17:10,17,09,1, 12.0,1,1, 6.878, 10475.091, 442.528, 52885.931 25/05/01,10:17:10,18,09,1, 12.0,1,1, 6.878, 10475.090, 442.545, 52885.937 25/05/01,10:17:10,19,09,1, 12.0,1,1, 6.878, 10475.090, 442.556, 52885.977 25/05/01,10:17:11,00,09,1, 12.0,1,1, 6.880, 10475.090, 442.556, 52885.977 25/05/01,10:17:11,01,09,1, 12.0,1,1, 6.880, 10475.078, 442.573, 52885.991 25/05/01,10:17:11,02,09,1, 12.0,1,1, 6.880, 10475.084, 442.539, 52885.923 25/05/01,10:17:11,03,09,1, 12.0,1,1, 6.880, 10475.037, 442.614, 52885.979 25/05/01,10:17:11,04,09,1, 12.0,1,1, 6.880, 10475.066, 442.561, 52885.936 25/05/01,10:17:11,05,09,1, 12.0,1,1, 6.880, 10475.027, 442.578, 52885.930 25/05/01,10:17:11,06,09,1, 12.0,1,1, 6.880, 10475.021, 442.595, 52885.922 25/05/01,10:17:11,07,09,1, 12.0,1,1, 6.880, 10475.018, 442.599, 52886.036 25/05/01,10:17:11,08,09,1, 12.0,1,1, 6.880, 10474.998, 442.616, 52885.959 25/05/01,10:17:11,09,09,1, 12.0,1,1, 6.880, 10475.001, 442.635, 52886.012 25/05/01,10:17:11,10,09,1, 12.0,1,1, 6.880, 10474.999, 442.656, 52886.005 25/05/01,10:17:11,11,09,1, 12.0,1,1, 6.880, 10474.962, 442.638, 52886.017 25/05/01,10:17:11,12,09,1, 12.0,1,1, 6.880, 10474.982, 442.650, 52886.010 25/05/01,10:17:11,13,09,1, 12.0,1,1, 6.880, 10474.943, 442.684, 52886.001 25/05/01,10:17:11,14,09,1, 12.0,1,1, 6.880, 10474.967, 442.677, 52885.993 25/05/01,10:17:11,15,09,1, 12.0,1,1, 6.880, 10474.931, 442.654, 52886.035 25/05/01,10:17:11,16,09,1, 12.0,1,1, 6.880, 10474.933, 442.691, 52886.014 25/05/01,10:17:11,17,09,1, 12.0,1,1, 6.880, 10474.946, 442.693, 52886.049 25/05/01,10:17:11,18,09,1, 12.0,1,1, 6.880, 10474.913, 442.698, 52885.979 25/05/01,10:17:11,19,09,1, 12.0,1,1, 6.880, 10474.920, 442.702, 52886.061 25/05/01,10:17:12,00,09,1, 12.0,1,1, 6.882, 10474.914, 442.702, 52886.061 25/05/01,10:17:12,01,09,1, 12.0,1,1, 6.882, 10474.884, 442.725, 52886.034 25/05/01,10:17:12,02,09,1, 12.0,1,1, 6.882, 10474.879, 442.699, 52886.035 25/05/01,10:17:12,03,09,1, 12.0,1,1, 6.882, 10474.887, 442.746, 52886.081 25/05/01,10:17:12,04,09,1, 12.0,1,1, 6.882, 10474.859, 442.729, 52886.049 25/05/01,10:17:12,05,09,1, 12.0,1,1, 6.882, 10474.850, 442.753, 52886.090 25/05/01,10:17:12,06,09,1, 12.0,1,1, 6.882, 10474.859, 442.749, 52886.083 25/05/01,10:17:12,07,09,1, 12.0,1,1, 6.882, 10474.865, 442.739, 52886.060 25/05/01,10:17:12,08,09,1, 12.0,1,1, 6.882, 10474.842, 442.754, 52886.085 25/05/01,10:17:12,09,09,1, 12.0,1,1, 6.882, 10474.816, 442.769, 52886.075 25/05/01,10:17:12,10,09,1, 12.0,1,1, 6.882, 10474.832, 442.755, 52886.071 25/05/01,10:17:12,11,09,1, 12.0,1,1, 6.882, 10474.785, 442.791, 52886.121 25/05/01,10:17:12,12,09,1, 12.0,1,1, 6.882, 10474.805, 442.758, 52886.068 25/05/01,10:17:12,13,09,1, 12.0,1,1, 6.882, 10474.792, 442.777, 52886.056 25/05/01,10:17:12,14,09,1, 12.0,1,1, 6.882, 10474.781, 442.772, 52886.151 25/05/01,10:17:12,15,09,1, 12.0,1,1, 6.882, 10474.777, 442.789, 52886.167 25/05/01,10:17:12,16,09,1, 12.0,1,1, 6.882, 10474.768, 442.790, 52886.167 25/05/01,10:17:12,17,09,1, 12.0,1,1, 6.882, 10474.769, 442.796, 52886.148 25/05/01,10:17:12,18,09,1, 12.0,1,1, 6.882, 10474.773, 442.810, 52886.122 25/05/01,10:17:12,19,09,1, 12.0,1,1, 6.882, 10474.760, 442.821, 52886.137 25/05/01,10:17:13,00,09,1, 11.9,1,1, 6.881, 10474.756, 442.821, 52886.137 25/05/01,10:17:13,01,09,1, 11.9,1,1, 6.881, 10474.748, 442.808, 52886.130 25/05/01,10:17:13,02,09,1, 11.9,1,1, 6.881, 10474.730, 442.801, 52886.131 25/05/01,10:17:13,03,09,1, 11.9,1,1, 6.881, 10474.735, 442.803, 52886.053 25/05/01,10:17:13,04,09,1, 11.9,1,1, 6.881, 10474.725, 442.829, 52886.159 25/05/01,10:17:13,05,09,1, 11.9,1,1, 6.881, 10474.724, 442.835, 52886.202 25/05/01,10:17:13,06,09,1, 11.9,1,1, 6.881, 10474.711, 442.837, 52886.137 25/05/01,10:17:13,07,09,1, 11.9,1,1, 6.881, 10474.700, 442.850, 52886.165 25/05/01,10:17:13,08,09,1, 11.9,1,1, 6.881, 10474.700, 442.856, 52886.184 25/05/01,10:17:13,09,09,1, 11.9,1,1, 6.881, 10474.677, 442.849, 52886.179 25/05/01,10:17:13,10,09,1, 11.9,1,1, 6.881, 10474.676, 442.849, 52886.211 25/05/01,10:17:13,11,09,1, 11.9,1,1, 6.881, 10474.659, 442.842, 52886.186 25/05/01,10:17:13,12,09,1, 11.9,1,1, 6.881, 10474.677, 442.838, 52886.125 25/05/01,10:17:13,13,09,1, 11.9,1,1, 6.881, 10474.652, 442.874, 52886.228 25/05/01,10:17:13,14,09,1, 11.9,1,1, 6.881, 10474.656, 442.860, 52886.169 25/05/01,10:17:13,15,09,1, 11.9,1,1, 6.881, 10474.629, 442.878, 52886.218 25/05/01,10:17:13,16,09,1, 11.9,1,1, 6.881, 10474.631, 442.889, 52886.161 25/05/01,10:17:13,17,09,1, 11.9,1,1, 6.881, 10474.642, 442.883, 52886.197 25/05/01,10:17:13,18,09,1, 11.9,1,1, 6.881, 10474.643, 442.869, 52886.200 25/05/01,10:17:13,19,09,1, 11.9,1,1, 6.881, 10474.621, 442.881, 52886.170 25/05/01,10:17:14,00,09,1, 11.9,1,1, 6.885, 10474.614, 442.881, 52886.170 25/05/01,10:17:14,01,09,1, 11.9,1,1, 6.885, 10474.601, 442.867, 52886.198 25/05/01,10:17:14,02,09,1, 11.9,1,1, 6.885, 10474.619, 442.885, 52886.165 25/05/01,10:17:14,03,09,1, 11.9,1,1, 6.885, 10474.584, 442.900, 52886.227 25/05/01,10:17:14,04,09,1, 11.9,1,1, 6.885, 10474.616, 442.870, 52886.180 25/05/01,10:17:14,05,09,1, 11.9,1,1, 6.885, 10474.610, 442.884, 52886.176 25/05/01,10:17:14,06,09,1, 11.9,1,1, 6.885, 10474.608, 442.881, 52886.214 25/05/01,10:17:14,07,09,1, 11.9,1,1, 6.885, 10474.608, 442.876, 52886.203 25/05/01,10:17:14,08,09,1, 11.9,1,1, 6.885, 10474.586, 442.893, 52886.273 25/05/01,10:17:14,09,09,1, 11.9,1,1, 6.885, 10474.569, 442.906, 52886.276 25/05/01,10:17:14,10,09,1, 11.9,1,1, 6.885, 10474.571, 442.927, 52886.280 25/05/01,10:17:14,11,09,1, 11.9,1,1, 6.885, 10474.579, 442.921, 52886.205 25/05/01,10:17:14,12,09,1, 11.9,1,1, 6.885, 10474.571, 442.932, 52886.258 25/05/01,10:17:14,13,09,1, 11.9,1,1, 6.885, 10474.551, 442.901, 52886.269 25/05/01,10:17:14,14,09,1, 11.9,1,1, 6.885, 10474.538, 442.916, 52886.236 25/05/01,10:17:14,15,09,1, 11.9,1,1, 6.885, 10474.563, 442.925, 52886.293 25/05/01,10:17:14,16,09,1, 11.9,1,1, 6.885, 10474.571, 442.939, 52886.303 25/05/01,10:17:14,17,09,1, 11.9,1,1, 6.885, 10474.560, 442.921, 52886.218 25/05/01,10:17:14,18,09,1, 11.9,1,1, 6.885, 10474.572, 442.936, 52886.273 25/05/01,10:17:14,19,09,1, 11.9,1,1, 6.885, 10474.532, 442.930, 52886.271 25/05/01,10:17:15,00,09,1, 11.9,1,1, 6.888, 10474.530, 442.930, 52886.271 25/05/01,10:17:15,01,09,1, 11.9,1,1, 6.888, 10474.533, 442.975, 52886.253 25/05/01,10:17:15,02,09,1, 11.9,1,1, 6.888, 10474.527, 442.940, 52886.319 25/05/01,10:17:15,03,09,1, 11.9,1,1, 6.888, 10474.510, 442.948, 52886.283 25/05/01,10:17:15,04,09,1, 11.9,1,1, 6.888, 10474.516, 442.945, 52886.317 25/05/01,10:17:15,05,09,1, 11.9,1,1, 6.888, 10474.521, 442.961, 52886.287 25/05/01,10:17:15,06,09,1, 11.9,1,1, 6.888, 10474.503, 442.962, 52886.261 25/05/01,10:17:15,07,09,1, 11.9,1,1, 6.888, 10474.485, 442.969, 52886.330 25/05/01,10:17:15,08,09,1, 11.9,1,1, 6.888, 10474.515, 442.972, 52886.259 25/05/01,10:17:15,09,09,1, 11.9,1,1, 6.888, 10474.504, 442.966, 52886.262 25/05/01,10:17:15,10,09,1, 11.9,1,1, 6.888, 10474.474, 443.005, 52886.327 25/05/01,10:17:15,11,09,1, 11.9,1,1, 6.888, 10474.495, 442.984, 52886.308 25/05/01,10:17:15,12,09,1, 11.9,1,1, 6.888, 10474.473, 442.999, 52886.333 25/05/01,10:17:15,13,09,1, 11.9,1,1, 6.888, 10474.494, 442.977, 52886.351 25/05/01,10:17:15,14,09,1, 11.9,1,1, 6.888, 10474.482, 442.984, 52886.346 25/05/01,10:17:15,15,09,1, 11.9,1,1, 6.888, 10474.478, 443.009, 52886.283 25/05/01,10:17:15,16,09,1, 11.9,1,1, 6.888, 10474.479, 443.010, 52886.341 25/05/01,10:17:15,17,09,1, 11.9,1,1, 6.888, 10474.458, 442.995, 52886.387 25/05/01,10:17:15,18,09,1, 11.9,1,1, 6.888, 10474.447, 443.022, 52886.367 25/05/01,10:17:15,19,09,1, 11.9,1,1, 6.888, 10474.447, 443.011, 52886.307 25/05/01,10:17:16,00,09,1, 12.0,1,1, 6.885, 10474.439, 443.011, 52886.307 25/05/01,10:17:16,01,09,1, 12.0,1,1, 6.885, 10474.467, 443.044, 52886.326 25/05/01,10:17:16,02,09,1, 12.0,1,1, 6.885, 10474.451, 443.048, 52886.328 25/05/01,10:17:16,03,09,1, 12.0,1,1, 6.885, 10474.440, 443.031, 52886.382 25/05/01,10:17:16,04,09,1, 12.0,1,1, 6.885, 10474.430, 443.063, 52886.411 25/05/01,10:17:16,05,09,1, 12.0,1,1, 6.885, 10474.390, 443.060, 52886.382 25/05/01,10:17:16,06,09,1, 12.0,1,1, 6.885, 10474.384, 443.071, 52886.377 25/05/01,10:17:16,07,09,1, 12.0,1,1, 6.885, 10474.399, 443.064, 52886.375 25/05/01,10:17:16,08,09,1, 12.0,1,1, 6.885, 10474.409, 443.073, 52886.432 25/05/01,10:17:16,09,09,1, 12.0,1,1, 6.885, 10474.417, 443.095, 52886.411 25/05/01,10:17:16,10,09,1, 12.0,1,1, 6.885, 10474.409, 443.082, 52886.473 25/05/01,10:17:16,11,09,1, 12.0,1,1, 6.885, 10474.377, 443.089, 52886.434 25/05/01,10:17:16,12,09,1, 12.0,1,1, 6.885, 10474.357, 443.103, 52886.343 25/05/01,10:17:16,13,09,1, 12.0,1,1, 6.885, 10474.381, 443.095, 52886.489 25/05/01,10:17:16,14,09,1, 12.0,1,1, 6.885, 10474.347, 443.102, 52886.353 25/05/01,10:17:16,15,09,1, 12.0,1,1, 6.885, 10474.381, 443.127, 52886.410 25/05/01,10:17:16,16,09,1, 12.0,1,1, 6.885, 10474.348, 443.136, 52886.418 25/05/01,10:17:16,17,09,1, 12.0,1,1, 6.885, 10474.341, 443.121, 52886.399 25/05/01,10:17:16,18,09,1, 12.0,1,1, 6.885, 10474.328, 443.139, 52886.468 25/05/01,10:17:16,19,09,1, 12.0,1,1, 6.885, 10474.339, 443.128, 52886.403 25/05/01,10:17:17,00,09,1, 11.9,1,1, 6.880, 10474.339, 443.128, 52886.403 25/05/01,10:17:17,01,09,1, 11.9,1,1, 6.880, 10474.333, 443.146, 52886.468 25/05/01,10:17:17,02,09,1, 11.9,1,1, 6.880, 10474.311, 443.141, 52886.480 25/05/01,10:17:17,03,09,1, 11.9,1,1, 6.880, 10474.280, 443.160, 52886.471 25/05/01,10:17:17,04,09,1, 11.9,1,1, 6.880, 10474.315, 443.169, 52886.458 25/05/01,10:17:17,05,09,1, 11.9,1,1, 6.880, 10474.286, 443.181, 52886.449 25/05/01,10:17:17,06,09,1, 11.9,1,1, 6.880, 10474.294, 443.182, 52886.491 25/05/01,10:17:17,07,09,1, 11.9,1,1, 6.880, 10474.259, 443.198, 52886.549 25/05/01,10:17:17,08,09,1, 11.9,1,1, 6.880, 10474.272, 443.211, 52886.541 25/05/01,10:17:17,09,09,1, 11.9,1,1, 6.880, 10474.297, 443.197, 52886.504 25/05/01,10:17:17,10,09,1, 11.9,1,1, 6.880, 10474.265, 443.228, 52886.518 25/05/01,10:17:17,11,09,1, 11.9,1,1, 6.880, 10474.278, 443.252, 52886.480 25/05/01,10:17:17,12,09,1, 11.9,1,1, 6.880, 10474.236, 443.231, 52886.512 25/05/01,10:17:17,13,09,1, 11.9,1,1, 6.880, 10474.229, 443.237, 52886.543 25/05/01,10:17:17,14,09,1, 11.9,1,1, 6.880, 10474.240, 443.264, 52886.496 25/05/01,10:17:17,15,09,1, 11.9,1,1, 6.880, 10474.232, 443.257, 52886.518 25/05/01,10:17:17,16,09,1, 11.9,1,1, 6.880, 10474.213, 443.284, 52886.510 25/05/01,10:17:17,17,09,1, 11.9,1,1, 6.880, 10474.211, 443.247, 52886.555 25/05/01,10:17:17,18,09,1, 11.9,1,1, 6.880, 10474.180, 443.288, 52886.559 25/05/01,10:17:17,19,09,1, 11.9,1,1, 6.880, 10474.180, 443.302, 52886.557 25/05/01,10:17:18,00,09,1, 11.9,1,1, 6.887, 10474.172, 443.302, 52886.557 25/05/01,10:17:18,01,09,1, 11.9,1,1, 6.887, 10474.159, 443.312, 52886.542 25/05/01,10:17:18,02,09,1, 11.9,1,1, 6.887, 10474.175, 443.314, 52886.592 25/05/01,10:17:18,03,09,1, 11.9,1,1, 6.887, 10474.176, 443.316, 52886.556 25/05/01,10:17:18,04,09,1, 11.9,1,1, 6.887, 10474.142, 443.329, 52886.553 25/05/01,10:17:18,05,09,1, 11.9,1,1, 6.887, 10474.167, 443.344, 52886.569 25/05/01,10:17:18,06,09,1, 11.9,1,1, 6.887, 10474.137, 443.356, 52886.546 25/05/01,10:17:18,07,09,1, 11.9,1,1, 6.887, 10474.130, 443.364, 52886.632 25/05/01,10:17:18,08,09,1, 11.9,1,1, 6.887, 10474.149, 443.365, 52886.602 25/05/01,10:17:18,09,09,1, 11.9,1,1, 6.887, 10474.114, 443.379, 52886.628 25/05/01,10:17:18,10,09,1, 11.9,1,1, 6.887, 10474.094, 443.387, 52886.600 25/05/01,10:17:18,11,09,1, 11.9,1,1, 6.887, 10474.107, 443.401, 52886.538 25/05/01,10:17:18,12,09,1, 11.9,1,1, 6.887, 10474.085, 443.393, 52886.577 25/05/01,10:17:18,13,09,1, 11.9,1,1, 6.887, 10474.069, 443.384, 52886.559 25/05/01,10:17:18,14,09,1, 11.9,1,1, 6.887, 10474.076, 443.424, 52886.602 25/05/01,10:17:18,15,09,1, 11.9,1,1, 6.887, 10474.086, 443.422, 52886.627 25/05/01,10:17:18,16,09,1, 11.9,1,1, 6.887, 10474.050, 443.420, 52886.630 25/05/01,10:17:18,17,09,1, 11.9,1,1, 6.887, 10474.067, 443.435, 52886.660 25/05/01,10:17:18,18,09,1, 11.9,1,1, 6.887, 10474.063, 443.400, 52886.662 25/05/01,10:17:18,19,09,1, 11.9,1,1, 6.887, 10474.052, 443.428, 52886.592 25/05/01,10:17:19,00,09,1, 12.0,1,1, 6.883, 10474.046, 443.428, 52886.592 25/05/01,10:17:19,01,09,1, 12.0,1,1, 6.883, 10474.045, 443.459, 52886.725 25/05/01,10:17:19,02,09,1, 12.0,1,1, 6.883, 10474.070, 443.468, 52886.641 25/05/01,10:17:19,03,09,1, 12.0,1,1, 6.883, 10474.015, 443.480, 52886.701 25/05/01,10:17:19,04,09,1, 12.0,1,1, 6.883, 10474.021, 443.483, 52886.667 25/05/01,10:17:19,05,09,1, 12.0,1,1, 6.883, 10474.028, 443.482, 52886.652 25/05/01,10:17:19,06,09,1, 12.0,1,1, 6.883, 10473.984, 443.480, 52886.682 25/05/01,10:17:19,07,09,1, 12.0,1,1, 6.883, 10474.010, 443.517, 52886.707 25/05/01,10:17:19,08,09,1, 12.0,1,1, 6.883, 10474.002, 443.503, 52886.641 25/05/01,10:17:19,09,09,1, 12.0,1,1, 6.883, 10474.005, 443.524, 52886.729 25/05/01,10:17:19,10,09,1, 12.0,1,1, 6.883, 10473.996, 443.535, 52886.730 25/05/01,10:17:19,11,09,1, 12.0,1,1, 6.883, 10473.972, 443.546, 52886.711 25/05/01,10:17:19,12,09,1, 12.0,1,1, 6.883, 10473.956, 443.558, 52886.728 25/05/01,10:17:19,13,09,1, 12.0,1,1, 6.883, 10473.989, 443.556, 52886.710 25/05/01,10:17:19,14,09,1, 12.0,1,1, 6.883, 10473.984, 443.571, 52886.698 25/05/01,10:17:19,15,09,1, 12.0,1,1, 6.883, 10473.958, 443.589, 52886.689 25/05/01,10:17:19,16,09,1, 12.0,1,1, 6.883, 10473.968, 443.588, 52886.772 25/05/01,10:17:19,17,09,1, 12.0,1,1, 6.883, 10473.942, 443.601, 52886.708 25/05/01,10:17:19,18,09,1, 12.0,1,1, 6.883, 10473.940, 443.601, 52886.738 25/05/01,10:17:19,19,09,1, 12.0,1,1, 6.883, 10473.927, 443.599, 52886.798 25/05/01,10:17:20,00,09,1, 11.9,1,1, 6.880, 10473.921, 443.599, 52886.798 25/05/01,10:17:20,01,09,1, 11.9,1,1, 6.880, 10473.898, 443.619, 52886.776 25/05/01,10:17:20,02,09,1, 11.9,1,1, 6.880, 10473.897, 443.629, 52886.743 25/05/01,10:17:20,03,09,1, 11.9,1,1, 6.880, 10473.905, 443.640, 52886.724 25/05/01,10:17:20,04,09,1, 11.9,1,1, 6.880, 10473.906, 443.649, 52886.781 25/05/01,10:17:20,05,09,1, 11.9,1,1, 6.880, 10473.894, 443.678, 52886.755 25/05/01,10:17:20,06,09,1, 11.9,1,1, 6.880, 10473.890, 443.667, 52886.762 25/05/01,10:17:20,07,09,1, 11.9,1,1, 6.880, 10473.866, 443.697, 52886.733 25/05/01,10:17:20,08,09,1, 11.9,1,1, 6.880, 10473.862, 443.680, 52886.760 25/05/01,10:17:20,09,09,1, 11.9,1,1, 6.880, 10473.845, 443.706, 52886.805 25/05/01,10:17:20,10,09,1, 11.9,1,1, 6.880, 10473.849, 443.669, 52886.801 25/05/01,10:17:20,11,09,1, 11.9,1,1, 6.880, 10473.855, 443.730, 52886.718 25/05/01,10:17:20,12,09,1, 11.9,1,1, 6.880, 10473.857, 443.749, 52886.837 25/05/01,10:17:20,13,09,1, 11.9,1,1, 6.880, 10473.845, 443.713, 52886.799 25/05/01,10:17:20,14,09,1, 11.9,1,1, 6.880, 10473.844, 443.741, 52886.849 25/05/01,10:17:20,15,09,1, 11.9,1,1, 6.880, 10473.825, 443.735, 52886.748 25/05/01,10:17:20,16,09,1, 11.9,1,1, 6.880, 10473.818, 443.742, 52886.743 25/05/01,10:17:20,17,09,1, 11.9,1,1, 6.880, 10473.822, 443.747, 52886.848 25/05/01,10:17:20,18,09,1, 11.9,1,1, 6.880, 10473.807, 443.779, 52886.827 25/05/01,10:17:20,19,09,1, 11.9,1,1, 6.880, 10473.800, 443.779, 52886.813 25/05/01,10:17:21,00,09,1, 11.9,1,1, 6.886, 10473.796, 443.779, 52886.813 25/05/01,10:17:21,01,09,1, 11.9,1,1, 6.886, 10473.765, 443.812, 52886.830 25/05/01,10:17:21,02,09,1, 11.9,1,1, 6.886, 10473.777, 443.796, 52886.790 25/05/01,10:17:21,03,09,1, 11.9,1,1, 6.886, 10473.779, 443.795, 52886.886 25/05/01,10:17:21,04,09,1, 11.9,1,1, 6.886, 10473.759, 443.823, 52886.871 25/05/01,10:17:21,05,09,1, 11.9,1,1, 6.886, 10473.775, 443.829, 52886.855 25/05/01,10:17:21,06,09,1, 11.9,1,1, 6.886, 10473.744, 443.845, 52886.854 25/05/01,10:17:21,07,09,1, 11.9,1,1, 6.886, 10473.735, 443.848, 52886.908 25/05/01,10:17:21,08,09,1, 11.9,1,1, 6.886, 10473.738, 443.867, 52886.934 25/05/01,10:17:21,09,09,1, 11.9,1,1, 6.886, 10473.729, 443.852, 52886.891 25/05/01,10:17:21,10,09,1, 11.9,1,1, 6.886, 10473.710, 443.881, 52887.032 25/05/01,10:17:21,11,09,1, 11.9,1,1, 6.886, 10473.726, 443.866, 52886.931 25/05/01,10:17:21,12,09,1, 11.9,1,1, 6.886, 10473.709, 443.891, 52886.940 25/05/01,10:17:21,13,09,1, 11.9,1,1, 6.886, 10473.708, 443.909, 52886.914 25/05/01,10:17:21,14,09,1, 11.9,1,1, 6.886, 10473.687, 443.893, 52886.873 25/05/01,10:17:21,15,09,1, 11.9,1,1, 6.886, 10473.663, 443.920, 52886.930 25/05/01,10:17:21,16,09,1, 11.9,1,1, 6.886, 10473.645, 443.916, 52886.957 25/05/01,10:17:21,17,09,1, 11.9,1,1, 6.886, 10473.658, 443.901, 52886.933 25/05/01,10:17:21,18,09,1, 11.9,1,1, 6.886, 10473.650, 443.931, 52886.909 25/05/01,10:17:21,19,09,1, 11.9,1,1, 6.886, 10473.636, 443.926, 52886.929 25/05/01,10:17:22,00,09,1, 11.9,1,1, 6.888, 10473.629, 443.926, 52886.929 25/05/01,10:17:22,01,09,1, 11.9,1,1, 6.888, 10473.628, 443.915, 52886.914 25/05/01,10:17:22,02,09,1, 11.9,1,1, 6.888, 10473.600, 443.927, 52886.697 25/05/01,10:17:22,03,09,1, 11.9,1,1, 6.888, 10473.606, 443.961, 52887.059 25/05/01,10:17:22,04,09,1, 11.9,1,1, 6.888, 10473.629, 443.943, 52886.988 25/05/01,10:17:22,05,09,1, 11.9,1,1, 6.888, 10473.597, 443.946, 52886.882 25/05/01,10:17:22,06,09,1, 11.9,1,1, 6.888, 10473.589, 443.937, 52886.936 25/05/01,10:17:22,07,09,1, 11.9,1,1, 6.888, 10473.586, 443.961, 52887.005 25/05/01,10:17:22,08,09,1, 11.9,1,1, 6.888, 10473.577, 443.976, 52886.933 25/05/01,10:17:22,09,09,1, 11.9,1,1, 6.888, 10473.563, 443.979, 52886.969 25/05/01,10:17:22,10,09,1, 11.9,1,1, 6.888, 10473.564, 443.987, 52886.979 25/05/01,10:17:22,11,09,1, 11.9,1,1, 6.888, 10473.546, 443.968, 52887.011 25/05/01,10:17:22,12,09,1, 11.9,1,1, 6.888, 10473.538, 443.990, 52887.004 25/05/01,10:17:22,13,09,1, 11.9,1,1, 6.888, 10473.525, 443.996, 52886.991 25/05/01,10:17:22,14,09,1, 11.9,1,1, 6.888, 10473.538, 443.993, 52887.030 25/05/01,10:17:22,15,09,1, 11.9,1,1, 6.888, 10473.532, 444.004, 52886.996 25/05/01,10:17:22,16,09,1, 11.9,1,1, 6.888, 10473.518, 443.994, 52886.994 25/05/01,10:17:22,17,09,1, 11.9,1,1, 6.888, 10473.515, 444.020, 52886.958 25/05/01,10:17:22,18,09,1, 11.9,1,1, 6.888, 10473.488, 444.019, 52886.938 25/05/01,10:17:22,19,09,1, 11.9,1,1, 6.888, 10473.494, 444.014, 52886.990 25/05/01,10:17:23,00,09,1, 11.9,1,1, 6.889, 10473.487, 444.014, 52886.990 25/05/01,10:17:23,01,09,1, 11.9,1,1, 6.889, 10473.517, 444.028, 52886.998 25/05/01,10:17:23,02,09,1, 11.9,1,1, 6.889, 10473.476, 444.036, 52886.994 25/05/01,10:17:23,03,09,1, 11.9,1,1, 6.889, 10473.469, 444.025, 52887.011 25/05/01,10:17:23,04,09,1, 11.9,1,1, 6.889, 10473.446, 444.024, 52887.008 25/05/01,10:17:23,05,09,1, 11.9,1,1, 6.889, 10473.444, 444.039, 52886.979 25/05/01,10:17:23,06,09,1, 11.9,1,1, 6.889, 10473.449, 444.046, 52886.971 25/05/01,10:17:23,07,09,1, 11.9,1,1, 6.889, 10473.428, 444.053, 52887.051 25/05/01,10:17:23,08,09,1, 11.9,1,1, 6.889, 10473.411, 444.033, 52887.016 25/05/01,10:17:23,09,09,1, 11.9,1,1, 6.889, 10473.408, 444.080, 52887.007 25/05/01,10:17:23,10,09,1, 11.9,1,1, 6.889, 10473.408, 444.053, 52887.069 25/05/01,10:17:23,11,09,1, 11.9,1,1, 6.889, 10473.406, 444.064, 52887.073 25/05/01,10:17:23,12,09,1, 11.9,1,1, 6.889, 10473.395, 444.051, 52887.030 25/05/01,10:17:23,13,09,1, 11.9,1,1, 6.889, 10473.392, 444.053, 52887.006 25/05/01,10:17:23,14,09,1, 11.9,1,1, 6.889, 10473.373, 444.048, 52887.059 25/05/01,10:17:23,15,09,1, 11.9,1,1, 6.889, 10473.368, 444.046, 52887.037 25/05/01,10:17:23,16,09,1, 11.9,1,1, 6.889, 10473.364, 444.059, 52887.079 25/05/01,10:17:23,17,09,1, 11.9,1,1, 6.889, 10473.369, 444.046, 52887.056 25/05/01,10:17:23,18,09,1, 11.9,1,1, 6.889, 10473.382, 444.042, 52887.048 25/05/01,10:17:23,19,09,1, 11.9,1,1, 6.889, 10473.383, 444.041, 52887.067 25/05/01,10:17:24,00,09,1, 11.9,1,1, 6.886, 10473.379, 444.041, 52887.067 25/05/01,10:17:24,01,09,1, 11.9,1,1, 6.886, 10473.349, 444.052, 52887.079 25/05/01,10:17:24,02,09,1, 11.9,1,1, 6.886, 10473.329, 444.065, 52887.069 25/05/01,10:17:24,03,09,1, 11.9,1,1, 6.886, 10473.338, 444.056, 52887.055 25/05/01,10:17:24,04,09,1, 11.9,1,1, 6.886, 10473.321, 444.015, 52887.160 25/05/01,10:17:24,05,09,1, 11.9,1,1, 6.886, 10473.318, 444.064, 52887.094 25/05/01,10:17:24,06,09,1, 11.9,1,1, 6.886, 10473.325, 444.034, 52887.045 25/05/01,10:17:24,07,09,1, 11.9,1,1, 6.886, 10473.318, 444.058, 52887.083 25/05/01,10:17:24,08,09,1, 11.9,1,1, 6.886, 10473.293, 444.036, 52887.040 25/05/01,10:17:24,09,09,1, 11.9,1,1, 6.886, 10473.294, 444.040, 52887.125 25/05/01,10:17:24,10,09,1, 11.9,1,1, 6.886, 10473.312, 444.050, 52887.171 25/05/01,10:17:24,11,09,1, 11.9,1,1, 6.886, 10473.246, 444.043, 52887.083 25/05/01,10:17:24,12,09,1, 11.9,1,1, 6.886, 10473.288, 444.042, 52887.130 25/05/01,10:17:24,13,09,1, 11.9,1,1, 6.886, 10473.283, 444.035, 52887.107 25/05/01,10:17:24,14,09,1, 11.9,1,1, 6.886, 10473.279, 444.028, 52887.053 25/05/01,10:17:24,15,09,1, 11.9,1,1, 6.886, 10473.285, 444.043, 52887.141 25/05/01,10:17:24,16,09,1, 11.9,1,1, 6.886, 10473.292, 444.074, 52887.174 25/05/01,10:17:24,17,09,1, 11.9,1,1, 6.886, 10473.273, 444.053, 52887.100 25/05/01,10:17:24,18,09,1, 11.9,1,1, 6.886, 10473.262, 444.045, 52887.129 25/05/01,10:17:24,19,09,1, 11.9,1,1, 6.886, 10473.282, 444.070, 52887.169 25/05/01,10:17:25,00,09,1, 11.9,1,1, 6.888, 10473.279, 444.070, 52887.169 25/05/01,10:17:25,01,09,1, 11.9,1,1, 6.888, 10473.266, 444.064, 52887.108 25/05/01,10:17:25,02,09,1, 11.9,1,1, 6.888, 10473.262, 444.055, 52887.147 25/05/01,10:17:25,03,09,1, 11.9,1,1, 6.888, 10473.248, 444.046, 52887.148 25/05/01,10:17:25,04,09,1, 11.9,1,1, 6.888, 10473.250, 444.046, 52887.063 25/05/01,10:17:25,05,09,1, 11.9,1,1, 6.888, 10473.247, 444.063, 52887.143 25/05/01,10:17:25,06,09,1, 11.9,1,1, 6.888, 10473.213, 444.049, 52887.082 25/05/01,10:17:25,07,09,1, 11.9,1,1, 6.888, 10473.234, 444.082, 52887.158 25/05/01,10:17:25,08,09,1, 11.9,1,1, 6.888, 10473.215, 444.063, 52887.092 25/05/01,10:17:25,09,09,1, 11.9,1,1, 6.888, 10473.215, 444.062, 52887.089 25/05/01,10:17:25,10,09,1, 11.9,1,1, 6.888, 10473.208, 444.059, 52887.166 25/05/01,10:17:25,11,09,1, 11.9,1,1, 6.888, 10473.232, 444.084, 52887.121 25/05/01,10:17:25,12,09,1, 11.9,1,1, 6.888, 10473.186, 444.094, 52887.126 25/05/01,10:17:25,13,09,1, 11.9,1,1, 6.888, 10473.213, 444.085, 52887.154 25/05/01,10:17:25,14,09,1, 11.9,1,1, 6.888, 10473.192, 444.065, 52887.129 25/05/01,10:17:25,15,09,1, 11.9,1,1, 6.888, 10473.168, 444.085, 52887.117 25/05/01,10:17:25,16,09,1, 11.9,1,1, 6.888, 10473.173, 444.060, 52887.157 25/05/01,10:17:25,17,09,1, 11.9,1,1, 6.888, 10473.179, 444.061, 52887.153 25/05/01,10:17:25,18,09,1, 11.9,1,1, 6.888, 10473.185, 444.055, 52887.070 25/05/01,10:17:25,19,09,1, 11.9,1,1, 6.888, 10473.142, 444.103, 52887.228 25/05/01,10:17:26,00,09,1, 11.9,1,1, 6.889, 10473.137, 444.103, 52887.228 25/05/01,10:17:26,01,09,1, 11.9,1,1, 6.889, 10473.135, 444.073, 52887.194 25/05/01,10:17:26,02,09,1, 11.9,1,1, 6.889, 10473.154, 444.083, 52887.143 25/05/01,10:17:26,03,09,1, 11.9,1,1, 6.889, 10473.129, 444.129, 52887.231 25/05/01,10:17:26,04,09,1, 11.9,1,1, 6.889, 10473.126, 444.102, 52887.174 25/05/01,10:17:26,05,09,1, 11.9,1,1, 6.889, 10473.125, 444.091, 52887.170 25/05/01,10:17:26,06,09,1, 11.9,1,1, 6.889, 10473.122, 444.110, 52887.227 25/05/01,10:17:26,07,09,1, 11.9,1,1, 6.889, 10473.125, 444.119, 52887.153 25/05/01,10:17:26,08,09,1, 11.9,1,1, 6.889, 10473.116, 444.127, 52887.201 25/05/01,10:17:26,09,09,1, 11.9,1,1, 6.889, 10473.099, 444.106, 52887.110 25/05/01,10:17:26,10,09,1, 11.9,1,1, 6.889, 10473.091, 444.084, 52887.219 25/05/01,10:17:26,11,09,1, 11.9,1,1, 6.889, 10473.097, 444.065, 52887.242 25/05/01,10:17:26,12,09,1, 11.9,1,1, 6.889, 10473.091, 444.104, 52887.182 25/05/01,10:17:26,13,09,1, 11.9,1,1, 6.889, 10473.062, 444.125, 52887.223 25/05/01,10:17:26,14,09,1, 11.9,1,1, 6.889, 10473.074, 444.104, 52887.206 25/05/01,10:17:26,15,09,1, 11.9,1,1, 6.889, 10473.084, 444.099, 52887.185 25/05/01,10:17:26,16,09,1, 11.9,1,1, 6.889, 10473.068, 444.106, 52887.220 25/05/01,10:17:26,17,09,1, 11.9,1,1, 6.889, 10473.031, 444.116, 52887.386 25/05/01,10:17:26,18,09,1, 11.9,1,1, 6.889, 10473.019, 444.100, 52887.157 25/05/01,10:17:26,19,09,1, 11.9,1,1, 6.889, 10473.026, 444.118, 52887.157 25/05/01,10:17:27,00,09,1, 12.0,1,1, 6.889, 10473.020, 444.118, 52887.157 25/05/01,10:17:27,01,09,1, 12.0,1,1, 6.889, 10472.991, 444.128, 52887.247 25/05/01,10:17:27,02,09,1, 12.0,1,1, 6.889, 10472.973, 444.119, 52887.191 25/05/01,10:17:27,03,09,1, 12.0,1,1, 6.889, 10472.975, 444.113, 52887.211 25/05/01,10:17:27,04,09,1, 12.0,1,1, 6.889, 10472.984, 444.103, 52887.194 25/05/01,10:17:27,05,09,1, 12.0,1,1, 6.889, 10472.989, 444.127, 52887.174 25/05/01,10:17:27,06,09,1, 12.0,1,1, 6.889, 10472.974, 444.139, 52887.198 25/05/01,10:17:27,07,09,1, 12.0,1,1, 6.889, 10472.952, 444.128, 52887.263 25/05/01,10:17:27,08,09,1, 12.0,1,1, 6.889, 10472.980, 444.113, 52887.213 25/05/01,10:17:27,09,09,1, 12.0,1,1, 6.889, 10472.935, 444.105, 52887.270 25/05/01,10:17:27,10,09,1, 12.0,1,1, 6.889, 10472.950, 444.148, 52887.275 25/05/01,10:17:27,11,09,1, 12.0,1,1, 6.889, 10472.935, 444.108, 52887.258 25/05/01,10:17:27,12,09,1, 12.0,1,1, 6.889, 10472.915, 444.125, 52887.257 25/05/01,10:17:27,13,09,1, 12.0,1,1, 6.889, 10472.937, 444.124, 52887.206 25/05/01,10:17:27,14,09,1, 12.0,1,1, 6.889, 10472.947, 444.107, 52887.236 25/05/01,10:17:27,15,09,1, 12.0,1,1, 6.889, 10472.903, 444.115, 52887.210 25/05/01,10:17:27,16,09,1, 12.0,1,1, 6.889, 10472.889, 444.114, 52887.250 25/05/01,10:17:27,17,09,1, 12.0,1,1, 6.889, 10472.896, 444.106, 52887.244 25/05/01,10:17:27,18,09,1, 12.0,1,1, 6.889, 10472.886, 444.100, 52887.278 25/05/01,10:17:27,19,09,1, 12.0,1,1, 6.889, 10472.870, 444.104, 52887.283 25/05/01,10:17:28,00,09,1, 11.9,1,1, 6.882, 10472.870, 444.104, 52887.283 25/05/01,10:17:28,01,09,1, 11.9,1,1, 6.882, 10472.859, 444.085, 52887.242 25/05/01,10:17:28,02,09,1, 11.9,1,1, 6.882, 10472.834, 444.110, 52887.231 25/05/01,10:17:28,03,09,1, 11.9,1,1, 6.882, 10472.809, 444.132, 52887.301 25/05/01,10:17:28,04,09,1, 11.9,1,1, 6.882, 10472.817, 444.114, 52887.305 25/05/01,10:17:28,05,09,1, 11.9,1,1, 6.882, 10472.831, 444.118, 52887.217 25/05/01,10:17:28,06,09,1, 11.9,1,1, 6.882, 10472.787, 444.124, 52887.330 25/05/01,10:17:28,07,09,1, 11.9,1,1, 6.882, 10472.779, 444.104, 52887.280 25/05/01,10:17:28,08,09,1, 11.9,1,1, 6.882, 10472.780, 444.113, 52887.272 25/05/01,10:17:28,09,09,1, 11.9,1,1, 6.882, 10472.766, 444.100, 52887.269 25/05/01,10:17:28,10,09,1, 11.9,1,1, 6.882, 10472.762, 444.116, 52887.284 25/05/01,10:17:28,11,09,1, 11.9,1,1, 6.882, 10472.724, 444.106, 52887.295 25/05/01,10:17:28,12,09,1, 11.9,1,1, 6.882, 10472.736, 444.107, 52887.318 25/05/01,10:17:28,13,09,1, 11.9,1,1, 6.882, 10472.716, 444.080, 52887.159 25/05/01,10:17:28,14,09,1, 11.9,1,1, 6.882, 10472.741, 444.073, 52887.245 25/05/01,10:17:28,15,09,1, 11.9,1,1, 6.882, 10472.716, 444.106, 52887.243 25/05/01,10:17:28,16,09,1, 11.9,1,1, 6.882, 10472.725, 444.073, 52887.295 25/05/01,10:17:28,17,09,1, 11.9,1,1, 6.882, 10472.712, 444.106, 52887.327 25/05/01,10:17:28,18,09,1, 11.9,1,1, 6.882, 10472.695, 444.085, 52887.292 25/05/01,10:17:28,19,09,1, 11.9,1,1, 6.882, 10472.661, 444.072, 52887.229 25/05/01,10:17:29,00,09,1, 11.8,1,1, 6.885, 10472.653, 444.072, 52887.229 25/05/01,10:17:29,01,09,1, 11.8,1,1, 6.885, 10472.657, 444.072, 52887.308 25/05/01,10:17:29,02,09,1, 11.8,1,1, 6.885, 10472.651, 444.075, 52887.259 25/05/01,10:17:29,03,09,1, 11.8,1,1, 6.885, 10472.641, 444.077, 52887.331 25/05/01,10:17:29,04,09,1, 11.8,1,1, 6.885, 10472.635, 444.081, 52887.378 25/05/01,10:17:29,05,09,1, 11.8,1,1, 6.885, 10472.615, 444.055, 52887.272 25/05/01,10:17:29,06,09,1, 11.8,1,1, 6.885, 10472.615, 444.054, 52887.316 25/05/01,10:17:29,07,09,1, 11.8,1,1, 6.885, 10472.613, 444.032, 52887.286 25/05/01,10:17:29,08,09,1, 11.8,1,1, 6.885, 10472.590, 444.052, 52887.322 25/05/01,10:17:29,09,09,1, 11.8,1,1, 6.885, 10472.601, 444.033, 52887.359 25/05/01,10:17:29,10,09,1, 11.8,1,1, 6.885, 10472.573, 444.038, 52887.345 25/05/01,10:17:29,11,09,1, 11.8,1,1, 6.885, 10472.574, 444.049, 52887.393 25/05/01,10:17:29,12,09,1, 11.8,1,1, 6.885, 10472.542, 444.047, 52887.385 25/05/01,10:17:29,13,09,1, 11.8,1,1, 6.885, 10472.556, 444.003, 52887.351 25/05/01,10:17:29,14,09,1, 11.8,1,1, 6.885, 10472.539, 443.992, 52887.256 25/05/01,10:17:29,15,09,1, 11.8,1,1, 6.885, 10472.560, 443.992, 52887.340 25/05/01,10:17:29,16,09,1, 11.8,1,1, 6.885, 10472.523, 443.991, 52887.276 25/05/01,10:17:29,17,09,1, 11.8,1,1, 6.885, 10472.524, 444.003, 52887.359 25/05/01,10:17:29,18,09,1, 11.8,1,1, 6.885, 10472.511, 443.982, 52887.295 25/05/01,10:17:29,19,09,1, 11.8,1,1, 6.885, 10472.525, 443.978, 52887.311 25/05/01,10:17:30,00,09,1, 11.8,1,1, 6.884, 10472.519, 443.978, 52887.311 25/05/01,10:17:30,01,09,1, 11.8,1,1, 6.884, 10472.499, 443.955, 52887.293 25/05/01,10:17:30,02,09,1, 11.8,1,1, 6.884, 10472.487, 443.971, 52887.357 25/05/01,10:17:30,03,09,1, 11.8,1,1, 6.884, 10472.465, 443.960, 52887.372 25/05/01,10:17:30,04,09,1, 11.8,1,1, 6.884, 10472.454, 443.953, 52887.384 25/05/01,10:17:30,05,09,1, 11.8,1,1, 6.884, 10472.478, 444.001, 52887.329 25/05/01,10:17:30,06,09,1, 11.8,1,1, 6.884, 10472.468, 443.954, 52887.300 25/05/01,10:17:30,07,09,1, 11.8,1,1, 6.884, 10472.452, 443.951, 52887.349 25/05/01,10:17:30,08,09,1, 11.8,1,1, 6.884, 10472.445, 443.959, 52887.270 25/05/01,10:17:30,09,09,1, 11.8,1,1, 6.884, 10472.446, 443.941, 52887.376 25/05/01,10:17:30,10,09,1, 11.8,1,1, 6.884, 10472.440, 443.941, 52887.259 25/05/01,10:17:30,11,09,1, 11.8,1,1, 6.884, 10472.439, 443.917, 52887.326 25/05/01,10:17:30,12,09,1, 11.8,1,1, 6.884, 10472.426, 443.932, 52887.341 25/05/01,10:17:30,13,09,1, 11.8,1,1, 6.884, 10472.411, 443.891, 52887.321 25/05/01,10:17:30,14,09,1, 11.8,1,1, 6.884, 10472.429, 443.902, 52887.345 25/05/01,10:17:30,15,09,1, 11.8,1,1, 6.884, 10472.403, 443.905, 52887.347 25/05/01,10:17:30,16,09,1, 11.8,1,1, 6.884, 10472.413, 443.901, 52887.320 25/05/01,10:17:30,17,09,1, 11.8,1,1, 6.884, 10472.393, 443.897, 52887.373 25/05/01,10:17:30,18,09,1, 11.8,1,1, 6.884, 10472.404, 443.891, 52887.380 25/05/01,10:17:30,19,09,1, 11.8,1,1, 6.884, 10472.388, 443.884, 52887.367 25/05/01,10:17:31,00,09,1, 11.9,1,1, 6.882, 10472.386, 443.884, 52887.367 25/05/01,10:17:31,01,09,1, 11.9,1,1, 6.882, 10472.368, 443.900, 52887.352 25/05/01,10:17:31,02,09,1, 11.9,1,1, 6.882, 10472.362, 443.864, 52887.361 25/05/01,10:17:31,03,09,1, 11.9,1,1, 6.882, 10472.362, 443.867, 52887.392 25/05/01,10:17:31,04,09,1, 11.9,1,1, 6.882, 10472.363, 443.869, 52887.363 25/05/01,10:17:31,05,09,1, 11.9,1,1, 6.882, 10472.357, 443.815, 52887.355 25/05/01,10:17:31,06,09,1, 11.9,1,1, 6.882, 10472.339, 443.838, 52887.383 25/05/01,10:17:31,07,09,1, 11.9,1,1, 6.882, 10472.358, 443.832, 52887.425 25/05/01,10:17:31,08,09,1, 11.9,1,1, 6.882, 10472.340, 443.804, 52887.397 25/05/01,10:17:31,09,09,1, 11.9,1,1, 6.882, 10472.336, 443.800, 52887.379 25/05/01,10:17:31,10,09,1, 11.9,1,1, 6.882, 10472.337, 443.832, 52887.394 25/05/01,10:17:31,11,09,1, 11.9,1,1, 6.882, 10472.307, 443.802, 52887.366 25/05/01,10:17:31,12,09,1, 11.9,1,1, 6.882, 10472.335, 443.797, 52887.375 25/05/01,10:17:31,13,09,1, 11.9,1,1, 6.882, 10472.322, 443.811, 52887.416 25/05/01,10:17:31,14,09,1, 11.9,1,1, 6.882, 10472.305, 443.804, 52887.624 25/05/01,10:17:31,15,09,1, 11.9,1,1, 6.882, 10472.288, 443.799, 52887.420 25/05/01,10:17:31,16,09,1, 11.9,1,1, 6.882, 10472.270, 443.794, 52887.400 25/05/01,10:17:31,17,09,1, 11.9,1,1, 6.882, 10472.312, 443.780, 52887.371 25/05/01,10:17:31,18,09,1, 11.9,1,1, 6.882, 10472.304, 443.772, 52887.424 25/05/01,10:17:31,19,09,1, 11.9,1,1, 6.882, 10472.319, 443.758, 52887.360 25/05/01,10:17:32,00,09,1, 11.9,1,1, 6.887, 10472.311, 443.758, 52887.360 25/05/01,10:17:32,01,09,1, 11.9,1,1, 6.887, 10472.310, 443.746, 52887.437 25/05/01,10:17:32,02,09,1, 11.9,1,1, 6.887, 10472.294, 443.749, 52887.367 25/05/01,10:17:32,03,09,1, 11.9,1,1, 6.887, 10472.298, 443.757, 52887.344 25/05/01,10:17:32,04,09,1, 11.9,1,1, 6.887, 10472.287, 443.732, 52887.383 25/05/01,10:17:32,05,09,1, 11.9,1,1, 6.887, 10472.300, 443.726, 52887.476 25/05/01,10:17:32,06,09,1, 11.9,1,1, 6.887, 10472.311, 443.708, 52887.387 25/05/01,10:17:32,07,09,1, 11.9,1,1, 6.887, 10472.298, 443.736, 52887.369 25/05/01,10:17:32,08,09,1, 11.9,1,1, 6.887, 10472.284, 443.713, 52887.428 25/05/01,10:17:32,09,09,1, 11.9,1,1, 6.887, 10472.275, 443.693, 52887.433 25/05/01,10:17:32,10,09,1, 11.9,1,1, 6.887, 10472.281, 443.689, 52887.423 25/05/01,10:17:32,11,09,1, 11.9,1,1, 6.887, 10472.277, 443.703, 52887.448 25/05/01,10:17:32,12,09,1, 11.9,1,1, 6.887, 10472.286, 443.699, 52887.444 25/05/01,10:17:32,13,09,1, 11.9,1,1, 6.887, 10472.281, 443.679, 52887.403 25/05/01,10:17:32,14,09,1, 11.9,1,1, 6.887, 10472.285, 443.680, 52887.579 25/05/01,10:17:32,15,09,1, 11.9,1,1, 6.887, 10472.269, 443.658, 52887.458 25/05/01,10:17:32,16,09,1, 11.9,1,1, 6.887, 10472.272, 443.684, 52887.517 25/05/01,10:17:32,17,09,1, 11.9,1,1, 6.887, 10472.241, 443.664, 52887.393 25/05/01,10:17:32,18,09,1, 11.9,1,1, 6.887, 10472.246, 443.648, 52887.446 25/05/01,10:17:32,19,09,1, 11.9,1,1, 6.887, 10472.253, 443.664, 52887.366 25/05/01,10:17:33,00,09,1, 11.9,1,1, 6.888, 10472.252, 443.664, 52887.366 25/05/01,10:17:33,01,09,1, 11.9,1,1, 6.888, 10472.271, 443.654, 52887.383 25/05/01,10:17:33,02,09,1, 11.9,1,1, 6.888, 10472.260, 443.640, 52887.369 25/05/01,10:17:33,03,09,1, 11.9,1,1, 6.888, 10472.239, 443.634, 52887.431 25/05/01,10:17:33,04,09,1, 11.9,1,1, 6.888, 10472.241, 443.645, 52887.471 25/05/01,10:17:33,05,09,1, 11.9,1,1, 6.888, 10472.265, 443.632, 52887.410 25/05/01,10:17:33,06,09,1, 11.9,1,1, 6.888, 10472.257, 443.603, 52887.452 25/05/01,10:17:33,07,09,1, 11.9,1,1, 6.888, 10472.220, 443.602, 52887.415 25/05/01,10:17:33,08,09,1, 11.9,1,1, 6.888, 10472.240, 443.592, 52887.374 25/05/01,10:17:33,09,09,1, 11.9,1,1, 6.888, 10472.239, 443.611, 52887.460 25/05/01,10:17:33,10,09,1, 11.9,1,1, 6.888, 10472.226, 443.613, 52887.454 25/05/01,10:17:33,11,09,1, 11.9,1,1, 6.888, 10472.230, 443.581, 52887.442 25/05/01,10:17:33,12,09,1, 11.9,1,1, 6.888, 10472.236, 443.571, 52887.431 25/05/01,10:17:33,13,09,1, 11.9,1,1, 6.888, 10472.246, 443.585, 52887.443 25/05/01,10:17:33,14,09,1, 11.9,1,1, 6.888, 10472.240, 443.567, 52887.458 25/05/01,10:17:33,15,09,1, 11.9,1,1, 6.888, 10472.243, 443.578, 52887.401 25/05/01,10:17:33,16,09,1, 11.9,1,1, 6.888, 10472.264, 443.568, 52887.438 25/05/01,10:17:33,17,09,1, 11.9,1,1, 6.888, 10472.219, 443.556, 52887.495 25/05/01,10:17:33,18,09,1, 11.9,1,1, 6.888, 10472.212, 443.544, 52887.516 25/05/01,10:17:33,19,09,1, 11.9,1,1, 6.888, 10472.218, 443.523, 52887.465 25/05/01,10:17:34,00,09,1, 12.0,1,1, 6.889, 10472.211, 443.523, 52887.465 25/05/01,10:17:34,01,09,1, 12.0,1,1, 6.889, 10472.227, 443.538, 52887.422 25/05/01,10:17:34,02,09,1, 12.0,1,1, 6.889, 10472.213, 443.534, 52887.478 25/05/01,10:17:34,03,09,1, 12.0,1,1, 6.889, 10472.219, 443.497, 52887.403 25/05/01,10:17:34,04,09,1, 12.0,1,1, 6.889, 10472.223, 443.501, 52887.505 25/05/01,10:17:34,05,09,1, 12.0,1,1, 6.889, 10472.226, 443.521, 52887.452 25/05/01,10:17:34,06,09,1, 12.0,1,1, 6.889, 10472.215, 443.490, 52887.456 25/05/01,10:17:34,07,09,1, 12.0,1,1, 6.889, 10472.217, 443.494, 52887.410 25/05/01,10:17:34,08,09,1, 12.0,1,1, 6.889, 10472.191, 443.483, 52887.457 25/05/01,10:17:34,09,09,1, 12.0,1,1, 6.889, 10472.199, 443.473, 52887.461 25/05/01,10:17:34,10,09,1, 12.0,1,1, 6.889, 10472.190, 443.454, 52887.404 25/05/01,10:17:34,11,09,1, 12.0,1,1, 6.889, 10472.201, 443.487, 52887.484 25/05/01,10:17:34,12,09,1, 12.0,1,1, 6.889, 10472.200, 443.480, 52887.420 25/05/01,10:17:34,13,09,1, 12.0,1,1, 6.889, 10472.174, 443.469, 52887.333 25/05/01,10:17:34,14,09,1, 12.0,1,1, 6.889, 10472.197, 443.461, 52887.408 25/05/01,10:17:34,15,09,1, 12.0,1,1, 6.889, 10472.144, 443.469, 52887.481 25/05/01,10:17:34,16,09,1, 12.0,1,1, 6.889, 10472.161, 443.441, 52887.483 25/05/01,10:17:34,17,09,1, 12.0,1,1, 6.889, 10472.160, 443.421, 52887.421 25/05/01,10:17:34,18,09,1, 12.0,1,1, 6.889, 10472.183, 443.425, 52887.492 25/05/01,10:17:34,19,09,1, 12.0,1,1, 6.889, 10472.167, 443.422, 52887.493 25/05/01,10:17:35,00,09,1, 11.9,1,1, 6.884, 10472.161, 443.422, 52887.493 25/05/01,10:17:35,01,09,1, 11.9,1,1, 6.884, 10472.188, 443.402, 52887.417 25/05/01,10:17:35,02,09,1, 11.9,1,1, 6.884, 10472.160, 443.418, 52887.409 25/05/01,10:17:35,03,09,1, 11.9,1,1, 6.884, 10472.148, 443.396, 52887.497 25/05/01,10:17:35,04,09,1, 11.9,1,1, 6.884, 10472.139, 443.396, 52887.452 25/05/01,10:17:35,05,09,1, 11.9,1,1, 6.884, 10472.105, 443.370, 52887.480 25/05/01,10:17:35,06,09,1, 11.9,1,1, 6.884, 10472.124, 443.366, 52887.382 25/05/01,10:17:35,07,09,1, 11.9,1,1, 6.884, 10472.123, 443.369, 52887.418 25/05/01,10:17:35,08,09,1, 11.9,1,1, 6.884, 10472.114, 443.379, 52887.418 25/05/01,10:17:35,09,09,1, 11.9,1,1, 6.884, 10472.100, 443.373, 52887.421 25/05/01,10:17:35,10,09,1, 11.9,1,1, 6.884, 10472.089, 443.368, 52887.458 25/05/01,10:17:35,11,09,1, 11.9,1,1, 6.884, 10472.110, 443.361, 52887.455 25/05/01,10:17:35,12,09,1, 11.9,1,1, 6.884, 10472.082, 443.356, 52887.456 25/05/01,10:17:35,13,09,1, 11.9,1,1, 6.884, 10472.085, 443.356, 52887.427 25/05/01,10:17:35,14,09,1, 11.9,1,1, 6.884, 10472.045, 443.336, 52887.464 25/05/01,10:17:35,15,09,1, 11.9,1,1, 6.884, 10472.060, 443.336, 52887.370 25/05/01,10:17:35,16,09,1, 11.9,1,1, 6.884, 10472.062, 443.339, 52887.454 25/05/01,10:17:35,17,09,1, 11.9,1,1, 6.884, 10472.075, 443.311, 52887.465 25/05/01,10:17:35,18,09,1, 11.9,1,1, 6.884, 10472.056, 443.313, 52887.411 25/05/01,10:17:35,19,09,1, 11.9,1,1, 6.884, 10472.040, 443.346, 52887.506 25/05/01,10:17:36,00,09,1, 11.9,1,1, 6.886, 10472.035, 443.346, 52887.506 25/05/01,10:17:36,01,09,1, 11.9,1,1, 6.886, 10471.997, 443.285, 52887.464 25/05/01,10:17:36,02,09,1, 11.9,1,1, 6.886, 10472.032, 443.315, 52887.425 25/05/01,10:17:36,03,09,1, 11.9,1,1, 6.886, 10472.006, 443.290, 52887.475 25/05/01,10:17:36,04,09,1, 11.9,1,1, 6.886, 10471.994, 443.289, 52887.459 25/05/01,10:17:36,05,09,1, 11.9,1,1, 6.886, 10471.988, 443.290, 52887.487 25/05/01,10:17:36,06,09,1, 11.9,1,1, 6.886, 10471.982, 443.274, 52887.453 25/05/01,10:17:36,07,09,1, 11.9,1,1, 6.886, 10471.983, 443.263, 52887.498 25/05/01,10:17:36,08,09,1, 11.9,1,1, 6.886, 10471.977, 443.265, 52887.397 25/05/01,10:17:36,09,09,1, 11.9,1,1, 6.886, 10471.947, 443.283, 52887.452 25/05/01,10:17:36,10,09,1, 11.9,1,1, 6.886, 10471.934, 443.252, 52887.485 25/05/01,10:17:36,11,09,1, 11.9,1,1, 6.886, 10471.939, 443.252, 52887.469 25/05/01,10:17:36,12,09,1, 11.9,1,1, 6.886, 10471.934, 443.257, 52887.467 25/05/01,10:17:36,13,09,1, 11.9,1,1, 6.886, 10471.922, 443.240, 52887.417 25/05/01,10:17:36,14,09,1, 11.9,1,1, 6.886, 10471.906, 443.229, 52887.493 25/05/01,10:17:36,15,09,1, 11.9,1,1, 6.886, 10471.904, 443.215, 52887.492 25/05/01,10:17:36,16,09,1, 11.9,1,1, 6.886, 10471.883, 443.215, 52887.487 25/05/01,10:17:36,17,09,1, 11.9,1,1, 6.886, 10471.892, 443.198, 52887.470 25/05/01,10:17:36,18,09,1, 11.9,1,1, 6.886, 10471.874, 443.194, 52887.512 25/05/01,10:17:36,19,09,1, 11.9,1,1, 6.886, 10471.828, 443.185, 52887.400 25/05/01,10:17:37,00,09,1, 11.9,1,1, 6.888, 10471.827, 443.185, 52887.400 25/05/01,10:17:37,01,09,1, 11.9,1,1, 6.888, 10471.850, 443.170, 52887.480 25/05/01,10:17:37,02,09,1, 11.9,1,1, 6.888, 10471.863, 443.149, 52887.414 25/05/01,10:17:37,03,09,1, 11.9,1,1, 6.888, 10471.821, 443.142, 52887.393 25/05/01,10:17:37,04,09,1, 11.9,1,1, 6.888, 10471.814, 443.144, 52887.448 25/05/01,10:17:37,05,09,1, 11.9,1,1, 6.888, 10471.827, 443.128, 52887.481 25/05/01,10:17:37,06,09,1, 11.9,1,1, 6.888, 10471.782, 443.105, 52887.379 25/05/01,10:17:37,07,09,1, 11.9,1,1, 6.888, 10471.797, 443.108, 52887.477 25/05/01,10:17:37,08,09,1, 11.9,1,1, 6.888, 10471.775, 443.094, 52887.458 25/05/01,10:17:37,09,09,1, 11.9,1,1, 6.888, 10471.761, 443.089, 52887.371 25/05/01,10:17:37,10,09,1, 11.9,1,1, 6.888, 10471.756, 443.084, 52887.497 25/05/01,10:17:37,11,09,1, 11.9,1,1, 6.888, 10471.750, 443.067, 52887.428 25/05/01,10:17:37,12,09,1, 11.9,1,1, 6.888, 10471.727, 443.042, 52887.410 25/05/01,10:17:37,13,09,1, 11.9,1,1, 6.888, 10471.728, 443.041, 52887.472 25/05/01,10:17:37,14,09,1, 11.9,1,1, 6.888, 10471.747, 443.029, 52887.505 25/05/01,10:17:37,15,09,1, 11.9,1,1, 6.888, 10471.741, 443.034, 52887.472 25/05/01,10:17:37,16,09,1, 11.9,1,1, 6.888, 10471.731, 443.014, 52887.428 25/05/01,10:17:37,17,09,1, 11.9,1,1, 6.888, 10471.703, 442.995, 52887.436 25/05/01,10:17:37,18,09,1, 11.9,1,1, 6.888, 10471.705, 442.984, 52887.425 25/05/01,10:17:37,19,09,1, 11.9,1,1, 6.888, 10471.675, 442.964, 52887.446 25/05/01,10:17:38,00,09,1, 11.9,1,1, 6.889, 10471.668, 442.964, 52887.446 25/05/01,10:17:38,01,09,1, 11.9,1,1, 6.889, 10471.665, 442.951, 52887.504 25/05/01,10:17:38,02,09,1, 11.9,1,1, 6.889, 10471.654, 442.926, 52887.551 25/05/01,10:17:38,03,09,1, 11.9,1,1, 6.889, 10471.672, 442.915, 52887.509 25/05/01,10:17:38,04,09,1, 11.9,1,1, 6.889, 10471.612, 442.908, 52887.476 25/05/01,10:17:38,05,09,1, 11.9,1,1, 6.889, 10471.638, 442.884, 52887.517 25/05/01,10:17:38,06,09,1, 11.9,1,1, 6.889, 10471.656, 442.864, 52887.486 25/05/01,10:17:38,07,09,1, 11.9,1,1, 6.889, 10471.625, 442.860, 52887.515 25/05/01,10:17:38,08,09,1, 11.9,1,1, 6.889, 10471.610, 442.843, 52887.476 25/05/01,10:17:38,09,09,1, 11.9,1,1, 6.889, 10471.625, 442.860, 52887.453 25/05/01,10:17:38,10,09,1, 11.9,1,1, 6.889, 10471.616, 442.799, 52887.417 25/05/01,10:17:38,11,09,1, 11.9,1,1, 6.889, 10471.596, 442.806, 52887.439 25/05/01,10:17:38,12,09,1, 11.9,1,1, 6.889, 10471.616, 442.799, 52887.414 25/05/01,10:17:38,13,09,1, 11.9,1,1, 6.889, 10471.590, 442.781, 52887.435 25/05/01,10:17:38,14,09,1, 11.9,1,1, 6.889, 10471.588, 442.758, 52887.410 25/05/01,10:17:38,15,09,1, 11.9,1,1, 6.889, 10471.602, 442.722, 52887.475 25/05/01,10:17:38,16,09,1, 11.9,1,1, 6.889, 10471.567, 442.726, 52887.416 25/05/01,10:17:38,17,09,1, 11.9,1,1, 6.889, 10471.595, 442.701, 52887.382 25/05/01,10:17:38,18,09,1, 11.9,1,1, 6.889, 10471.604, 442.681, 52887.390 25/05/01,10:17:38,19,09,1, 11.9,1,1, 6.889, 10471.594, 442.661, 52887.445 25/05/01,10:17:39,00,09,1, 11.9,1,1, 6.889, 10471.593, 442.661, 52887.445 25/05/01,10:17:39,01,09,1, 11.9,1,1, 6.889, 10471.561, 442.633, 52887.422 25/05/01,10:17:39,02,09,1, 11.9,1,1, 6.889, 10471.567, 442.621, 52887.436 25/05/01,10:17:39,03,09,1, 11.9,1,1, 6.889, 10471.572, 442.568, 52887.402 25/05/01,10:17:39,04,09,1, 11.9,1,1, 6.889, 10471.599, 442.598, 52887.483 25/05/01,10:17:39,05,09,1, 11.9,1,1, 6.889, 10471.573, 442.560, 52887.393 25/05/01,10:17:39,06,09,1, 11.9,1,1, 6.889, 10471.550, 442.546, 52887.493 25/05/01,10:17:39,07,09,1, 11.9,1,1, 6.889, 10471.538, 442.532, 52887.415 25/05/01,10:17:39,08,09,1, 11.9,1,1, 6.889, 10471.557, 442.512, 52887.383 25/05/01,10:17:39,09,09,1, 11.9,1,1, 6.889, 10471.552, 442.503, 52887.404 25/05/01,10:17:39,10,09,1, 11.9,1,1, 6.889, 10471.533, 442.447, 52887.385 25/05/01,10:17:39,11,09,1, 11.9,1,1, 6.889, 10471.528, 442.457, 52887.446 25/05/01,10:17:39,12,09,1, 11.9,1,1, 6.889, 10471.530, 442.437, 52887.394 25/05/01,10:17:39,13,09,1, 11.9,1,1, 6.889, 10471.524, 442.427, 52887.358 25/05/01,10:17:39,14,09,1, 11.9,1,1, 6.889, 10471.546, 442.395, 52887.327 25/05/01,10:17:39,15,09,1, 11.9,1,1, 6.889, 10471.558, 442.376, 52887.355 25/05/01,10:17:39,16,09,1, 11.9,1,1, 6.889, 10471.539, 442.365, 52887.412 25/05/01,10:17:39,17,09,1, 11.9,1,1, 6.889, 10471.520, 442.338, 52887.362 25/05/01,10:17:39,18,09,1, 11.9,1,1, 6.889, 10471.541, 442.342, 52887.364 25/05/01,10:17:39,19,09,1, 11.9,1,1, 6.889, 10471.544, 442.313, 52887.426 25/05/01,10:17:40,00,09,1, 11.9,1,1, 6.891, 10471.543, 442.313, 52887.426 25/05/01,10:17:40,01,09,1, 11.9,1,1, 6.891, 10471.529, 442.278, 52887.426 25/05/01,10:17:40,02,09,1, 11.9,1,1, 6.891, 10471.523, 442.259, 52887.399 25/05/01,10:17:40,03,09,1, 11.9,1,1, 6.891, 10471.520, 442.259, 52887.388 25/05/01,10:17:40,04,09,1, 11.9,1,1, 6.891, 10471.531, 442.233, 52887.330 25/05/01,10:17:40,05,09,1, 11.9,1,1, 6.891, 10471.533, 442.218, 52887.340 25/05/01,10:17:40,06,09,1, 11.9,1,1, 6.891, 10471.523, 442.197, 52887.392 25/05/01,10:17:40,07,09,1, 11.9,1,1, 6.891, 10471.520, 442.161, 52887.397 25/05/01,10:17:40,08,09,1, 11.9,1,1, 6.891, 10471.519, 442.129, 52887.333 25/05/01,10:17:40,09,09,1, 11.9,1,1, 6.891, 10471.521, 442.130, 52887.314 25/05/01,10:17:40,10,09,1, 11.9,1,1, 6.891, 10471.507, 442.093, 52887.334 25/05/01,10:17:40,11,09,1, 11.9,1,1, 6.891, 10471.516, 442.088, 52887.330 25/05/01,10:17:40,12,09,1, 11.9,1,1, 6.891, 10471.512, 442.079, 52887.345 25/05/01,10:17:40,13,09,1, 11.9,1,1, 6.891, 10471.500, 442.083, 52887.414 25/05/01,10:17:40,14,09,1, 11.9,1,1, 6.891, 10471.498, 442.024, 52887.313 25/05/01,10:17:40,15,09,1, 11.9,1,1, 6.891, 10471.526, 442.031, 52887.360 25/05/01,10:17:40,16,09,1, 11.9,1,1, 6.891, 10471.479, 442.008, 52887.365 25/05/01,10:17:40,17,09,1, 11.9,1,1, 6.891, 10471.511, 441.989, 52887.298 25/05/01,10:17:40,18,09,1, 11.9,1,1, 6.891, 10471.486, 441.975, 52887.355 25/05/01,10:17:40,19,09,1, 11.9,1,1, 6.891, 10471.525, 441.921, 52887.272 25/05/01,10:17:41,00,09,1, 11.9,1,1, 6.890, 10471.518, 441.921, 52887.272 25/05/01,10:17:41,01,09,1, 11.9,1,1, 6.890, 10471.514, 441.897, 52887.337 25/05/01,10:17:41,02,09,1, 11.9,1,1, 6.890, 10471.489, 441.887, 52887.371 25/05/01,10:17:41,03,09,1, 11.9,1,1, 6.890, 10471.464, 441.866, 52887.383 25/05/01,10:17:41,04,09,1, 11.9,1,1, 6.890, 10471.487, 441.845, 52887.374 25/05/01,10:17:41,05,09,1, 11.9,1,1, 6.890, 10471.504, 441.816, 52887.250 25/05/01,10:17:41,06,09,1, 11.9,1,1, 6.890, 10471.490, 441.814, 52887.352 25/05/01,10:17:41,07,09,1, 11.9,1,1, 6.890, 10471.506, 441.795, 52887.331 25/05/01,10:17:41,08,09,1, 11.9,1,1, 6.890, 10471.487, 441.783, 52887.343 25/05/01,10:17:41,09,09,1, 11.9,1,1, 6.890, 10471.478, 441.762, 52887.382 25/05/01,10:17:41,10,09,1, 11.9,1,1, 6.890, 10471.482, 441.754, 52887.384 25/05/01,10:17:41,11,09,1, 11.9,1,1, 6.890, 10471.468, 441.734, 52887.351 25/05/01,10:17:41,12,09,1, 11.9,1,1, 6.890, 10471.486, 441.718, 52887.316 25/05/01,10:17:41,13,09,1, 11.9,1,1, 6.890, 10471.473, 441.695, 52887.320 25/05/01,10:17:41,14,09,1, 11.9,1,1, 6.890, 10471.489, 441.684, 52887.289 25/05/01,10:17:41,15,09,1, 11.9,1,1, 6.890, 10471.466, 441.677, 52887.379 25/05/01,10:17:41,16,09,1, 11.9,1,1, 6.890, 10471.463, 441.652, 52887.305 25/05/01,10:17:41,17,09,1, 11.9,1,1, 6.890, 10471.477, 441.646, 52887.285 25/05/01,10:17:41,18,09,1, 11.9,1,1, 6.890, 10471.443, 441.607, 52887.273 25/05/01,10:17:41,19,09,1, 11.9,1,1, 6.890, 10471.460, 441.606, 52887.370 25/05/01,10:17:42,00,09,1, 11.9,1,1, 6.889, 10471.460, 441.606, 52887.370 25/05/01,10:17:42,01,09,1, 11.9,1,1, 6.889, 10471.464, 441.560, 52887.233 25/05/01,10:17:42,02,09,1, 11.9,1,1, 6.889, 10471.466, 441.554, 52887.299 25/05/01,10:17:42,03,09,1, 11.9,1,1, 6.889, 10471.454, 441.542, 52887.380 25/05/01,10:17:42,04,09,1, 11.9,1,1, 6.889, 10471.444, 441.544, 52887.298 25/05/01,10:17:42,05,09,1, 11.9,1,1, 6.889, 10471.440, 441.494, 52887.299 25/05/01,10:17:42,06,09,1, 11.9,1,1, 6.889, 10471.449, 441.481, 52887.247 25/05/01,10:17:42,07,09,1, 11.9,1,1, 6.889, 10471.435, 441.486, 52887.270 25/05/01,10:17:42,08,09,1, 11.9,1,1, 6.889, 10471.437, 441.466, 52887.296 25/05/01,10:17:42,09,09,1, 11.9,1,1, 6.889, 10471.422, 441.468, 52887.295 25/05/01,10:17:42,10,09,1, 11.9,1,1, 6.889, 10471.455, 441.431, 52887.241 25/05/01,10:17:42,11,09,1, 11.9,1,1, 6.889, 10471.438, 441.459, 52887.329 25/05/01,10:17:42,12,09,1, 11.9,1,1, 6.889, 10471.428, 441.426, 52887.313 25/05/01,10:17:42,13,09,1, 11.9,1,1, 6.889, 10471.427, 441.398, 52887.311 25/05/01,10:17:42,14,09,1, 11.9,1,1, 6.889, 10471.425, 441.424, 52887.322 25/05/01,10:17:42,15,09,1, 11.9,1,1, 6.889, 10471.432, 441.404, 52887.387 25/05/01,10:17:42,16,09,1, 11.9,1,1, 6.889, 10471.405, 441.381, 52887.340 25/05/01,10:17:42,17,09,1, 11.9,1,1, 6.889, 10471.384, 441.340, 52887.255 25/05/01,10:17:42,18,09,1, 11.9,1,1, 6.889, 10471.406, 441.327, 52887.328 25/05/01,10:17:42,19,09,1, 11.9,1,1, 6.889, 10471.370, 441.353, 52887.238 25/05/01,10:17:43,00,09,1, 11.9,1,1, 6.893, 10471.368, 441.353, 52887.238 25/05/01,10:17:43,01,09,1, 11.9,1,1, 6.893, 10471.367, 441.298, 52887.314 25/05/01,10:17:43,02,09,1, 11.9,1,1, 6.893, 10471.391, 441.312, 52887.316 25/05/01,10:17:43,03,09,1, 11.9,1,1, 6.893, 10471.391, 441.257, 52887.261 25/05/01,10:17:43,04,09,1, 11.9,1,1, 6.893, 10471.355, 441.283, 52887.250 25/05/01,10:17:43,05,09,1, 11.9,1,1, 6.893, 10471.376, 441.259, 52887.332 25/05/01,10:17:43,06,09,1, 11.9,1,1, 6.893, 10471.379, 441.249, 52887.329 25/05/01,10:17:43,07,09,1, 11.9,1,1, 6.893, 10471.352, 441.246, 52887.344 25/05/01,10:17:43,08,09,1, 11.9,1,1, 6.893, 10471.366, 441.215, 52887.298 25/05/01,10:17:43,09,09,1, 11.9,1,1, 6.893, 10471.353, 441.205, 52887.310 25/05/01,10:17:43,10,09,1, 11.9,1,1, 6.893, 10471.356, 441.183, 52887.262 25/05/01,10:17:43,11,09,1, 11.9,1,1, 6.893, 10471.353, 441.171, 52887.322 25/05/01,10:17:43,12,09,1, 11.9,1,1, 6.893, 10471.348, 441.164, 52887.267 25/05/01,10:17:43,13,09,1, 11.9,1,1, 6.893, 10471.332, 441.166, 52887.315 25/05/01,10:17:43,14,09,1, 11.9,1,1, 6.893, 10471.337, 441.153, 52887.293 25/05/01,10:17:43,15,09,1, 11.9,1,1, 6.893, 10471.334, 441.139, 52887.289 25/05/01,10:17:43,16,09,1, 11.9,1,1, 6.893, 10471.338, 441.110, 52887.293 25/05/01,10:17:43,17,09,1, 11.9,1,1, 6.893, 10471.326, 441.124, 52887.273 25/05/01,10:17:43,18,09,1, 11.9,1,1, 6.893, 10471.315, 441.105, 52887.259 25/05/01,10:17:43,19,09,1, 11.9,1,1, 6.893, 10471.300, 441.101, 52887.281 25/05/01,10:17:44,00,09,1, 11.8,1,1, 6.893, 10471.293, 441.101, 52887.281 25/05/01,10:17:44,01,09,1, 11.8,1,1, 6.893, 10471.298, 441.074, 52887.273 25/05/01,10:17:44,02,09,1, 11.8,1,1, 6.893, 10471.301, 441.094, 52887.313 25/05/01,10:17:44,03,09,1, 11.8,1,1, 6.893, 10471.312, 441.075, 52887.341 25/05/01,10:17:44,04,09,1, 11.8,1,1, 6.893, 10471.301, 441.044, 52887.295 25/05/01,10:17:44,05,09,1, 11.8,1,1, 6.893, 10471.283, 441.039, 52887.273 25/05/01,10:17:44,06,09,1, 11.8,1,1, 6.893, 10471.295, 441.022, 52887.301 25/05/01,10:17:44,07,09,1, 11.8,1,1, 6.893, 10471.282, 441.014, 52887.317 25/05/01,10:17:44,08,09,1, 11.8,1,1, 6.893, 10471.267, 441.014, 52887.382 25/05/01,10:17:44,09,09,1, 11.8,1,1, 6.893, 10471.277, 441.003, 52887.314 25/05/01,10:17:44,10,09,1, 11.8,1,1, 6.893, 10471.242, 440.994, 52887.358 25/05/01,10:17:44,11,09,1, 11.8,1,1, 6.893, 10471.296, 440.991, 52887.323 25/05/01,10:17:44,12,09,1, 11.8,1,1, 6.893, 10471.265, 441.012, 52887.349 25/05/01,10:17:44,13,09,1, 11.8,1,1, 6.893, 10471.248, 440.968, 52887.322 25/05/01,10:17:44,14,09,1, 11.8,1,1, 6.893, 10471.264, 440.942, 52887.277 25/05/01,10:17:44,15,09,1, 11.8,1,1, 6.893, 10471.229, 440.939, 52887.354 25/05/01,10:17:44,16,09,1, 11.8,1,1, 6.893, 10471.237, 440.908, 52887.338 25/05/01,10:17:44,17,09,1, 11.8,1,1, 6.893, 10471.254, 440.898, 52887.318 25/05/01,10:17:44,18,09,1, 11.8,1,1, 6.893, 10471.221, 440.934, 52887.364 25/05/01,10:17:44,19,09,1, 11.8,1,1, 6.893, 10471.220, 440.922, 52887.273 25/05/01,10:17:45,00,09,1, 11.9,1,1, 6.884, 10471.218, 440.922, 52887.273 25/05/01,10:17:45,01,09,1, 11.9,1,1, 6.884, 10471.213, 440.879, 52887.331 25/05/01,10:17:45,02,09,1, 11.9,1,1, 6.884, 10471.217, 440.882, 52887.362 25/05/01,10:17:45,03,09,1, 11.9,1,1, 6.884, 10471.195, 440.866, 52887.331 25/05/01,10:17:45,04,09,1, 11.9,1,1, 6.884, 10471.197, 440.855, 52887.302 25/05/01,10:17:45,05,09,1, 11.9,1,1, 6.884, 10471.191, 440.844, 52887.247 25/05/01,10:17:45,06,09,1, 11.9,1,1, 6.884, 10471.189, 440.833, 52887.392 25/05/01,10:17:45,07,09,1, 11.9,1,1, 6.884, 10471.167, 440.822, 52887.343 25/05/01,10:17:45,08,09,1, 11.9,1,1, 6.884, 10471.182, 440.815, 52887.295 25/05/01,10:17:45,09,09,1, 11.9,1,1, 6.884, 10471.178, 440.804, 52887.327 25/05/01,10:17:45,10,09,1, 11.9,1,1, 6.884, 10471.136, 440.792, 52887.374 25/05/01,10:17:45,11,09,1, 11.9,1,1, 6.884, 10471.168, 440.781, 52887.318 25/05/01,10:17:45,12,09,1, 11.9,1,1, 6.884, 10471.163, 440.760, 52887.308 25/05/01,10:17:45,13,09,1, 11.9,1,1, 6.884, 10471.138, 440.747, 52887.315 25/05/01,10:17:45,14,09,1, 11.9,1,1, 6.884, 10471.151, 440.743, 52887.267 25/05/01,10:17:45,15,09,1, 11.9,1,1, 6.884, 10471.118, 440.727, 52887.387 25/05/01,10:17:45,16,09,1, 11.9,1,1, 6.884, 10471.118, 440.727, 52887.318 25/05/01,10:17:45,17,09,1, 11.9,1,1, 6.884, 10471.133, 440.730, 52887.375 25/05/01,10:17:45,18,09,1, 11.9,1,1, 6.884, 10471.119, 440.698, 52887.297 25/05/01,10:17:45,19,09,1, 11.9,1,1, 6.884, 10471.126, 440.706, 52887.356 25/05/01,10:17:46,00,09,1, 11.9,1,1, 6.891, 10471.117, 440.706, 52887.356 25/05/01,10:17:46,01,09,1, 11.9,1,1, 6.891, 10471.103, 440.679, 52887.361 25/05/01,10:17:46,02,09,1, 11.9,1,1, 6.891, 10471.080, 440.655, 52887.297 25/05/01,10:17:46,03,09,1, 11.9,1,1, 6.891, 10471.099, 440.636, 52887.259 25/05/01,10:17:46,04,09,1, 11.9,1,1, 6.891, 10471.078, 440.648, 52887.409 25/05/01,10:17:46,05,09,1, 11.9,1,1, 6.891, 10471.082, 440.641, 52887.280 25/05/01,10:17:46,06,09,1, 11.9,1,1, 6.891, 10471.065, 440.599, 52887.273 25/05/01,10:17:46,07,09,1, 11.9,1,1, 6.891, 10471.056, 440.596, 52887.306 25/05/01,10:17:46,08,09,1, 11.9,1,1, 6.891, 10471.057, 440.602, 52887.339 25/05/01,10:17:46,09,09,1, 11.9,1,1, 6.891, 10471.029, 440.600, 52887.356 25/05/01,10:17:46,10,09,1, 11.9,1,1, 6.891, 10471.021, 440.596, 52887.293 25/05/01,10:17:46,11,09,1, 11.9,1,1, 6.891, 10470.994, 440.576, 52887.403 25/05/01,10:17:46,12,09,1, 11.9,1,1, 6.891, 10471.043, 440.543, 52887.298 25/05/01,10:17:46,13,09,1, 11.9,1,1, 6.891, 10471.008, 440.555, 52887.381 25/05/01,10:17:46,14,09,1, 11.9,1,1, 6.891, 10471.030, 440.524, 52887.345 25/05/01,10:17:46,15,09,1, 11.9,1,1, 6.891, 10470.983, 440.514, 52887.242 25/05/01,10:17:46,16,09,1, 11.9,1,1, 6.891, 10470.972, 440.515, 52887.310 25/05/01,10:17:46,17,09,1, 11.9,1,1, 6.891, 10470.983, 440.494, 52887.260 25/05/01,10:17:46,18,09,1, 11.9,1,1, 6.891, 10470.981, 440.512, 52887.304 25/05/01,10:17:46,19,09,1, 11.9,1,1, 6.891, 10470.980, 440.488, 52887.356 25/05/01,10:17:47,00,08,1, 11.9,1,1, 6.893, 10470.976, 440.488, 52887.356 25/05/01,10:17:47,01,08,1, 11.9,1,1, 6.893, 10470.939, 440.475, 52887.329 25/05/01,10:17:47,02,08,1, 11.9,1,1, 6.893, 10470.949, 440.456, 52887.315 25/05/01,10:17:47,03,08,1, 11.9,1,1, 6.893, 10470.940, 440.450, 52887.289 25/05/01,10:17:47,04,08,1, 11.9,1,1, 6.893, 10470.935, 440.423, 52887.326 25/05/01,10:17:47,05,08,1, 11.9,1,1, 6.893, 10470.923, 440.404, 52887.329 25/05/01,10:17:47,06,08,1, 11.9,1,1, 6.893, 10470.910, 440.413, 52887.326 25/05/01,10:17:47,07,08,1, 11.9,1,1, 6.893, 10470.876, 440.411, 52887.377 25/05/01,10:17:47,08,08,1, 11.9,1,1, 6.893, 10470.916, 440.374, 52887.267 25/05/01,10:17:47,09,08,1, 11.9,1,1, 6.893, 10470.890, 440.385, 52887.311 25/05/01,10:17:47,10,08,1, 11.9,1,1, 6.893, 10470.886, 440.355, 52887.292 25/05/01,10:17:47,11,08,1, 11.9,1,1, 6.893, 10470.862, 440.350, 52887.313 25/05/01,10:17:47,12,08,1, 11.9,1,1, 6.893, 10470.848, 440.357, 52887.327 25/05/01,10:17:47,13,08,1, 11.9,1,1, 6.893, 10470.852, 440.335, 52887.285 25/05/01,10:17:47,14,08,1, 11.9,1,1, 6.893, 10470.856, 440.311, 52887.287 25/05/01,10:17:47,15,08,1, 11.9,1,1, 6.893, 10470.855, 440.292, 52887.369 25/05/01,10:17:47,16,08,1, 11.9,1,1, 6.893, 10470.848, 440.303, 52887.302 25/05/01,10:17:47,17,08,1, 11.9,1,1, 6.893, 10470.813, 440.264, 52887.312 25/05/01,10:17:47,18,08,1, 11.9,1,1, 6.893, 10470.808, 440.256, 52887.309 25/05/01,10:17:47,19,08,1, 11.9,1,1, 6.893, 10470.791, 440.257, 52887.374 25/05/01,10:17:48,00,09,1, 12.0,1,1, 6.891, 10470.784, 440.257, 52887.374 25/05/01,10:17:48,01,09,1, 12.0,1,1, 6.891, 10470.767, 440.237, 52887.286 25/05/01,10:17:48,02,09,1, 12.0,1,1, 6.891, 10470.760, 440.214, 52887.266 25/05/01,10:17:48,03,09,1, 12.0,1,1, 6.891, 10470.770, 440.186, 52887.323 25/05/01,10:17:48,04,09,1, 12.0,1,1, 6.891, 10470.775, 440.161, 52887.297 25/05/01,10:17:48,05,09,1, 12.0,1,1, 6.891, 10470.712, 440.175, 52887.288 25/05/01,10:17:48,06,09,1, 12.0,1,1, 6.891, 10470.746, 440.165, 52887.322 25/05/01,10:17:48,07,09,1, 12.0,1,1, 6.891, 10470.737, 440.169, 52887.270 25/05/01,10:17:48,08,09,1, 12.0,1,1, 6.891, 10470.750, 440.125, 52887.258 25/05/01,10:17:48,09,09,1, 12.0,1,1, 6.891, 10470.722, 440.129, 52887.295 25/05/01,10:17:48,10,09,1, 12.0,1,1, 6.891, 10470.697, 440.116, 52887.289 25/05/01,10:17:48,11,09,1, 12.0,1,1, 6.891, 10470.707, 440.117, 52887.272 25/05/01,10:17:48,12,09,1, 12.0,1,1, 6.891, 10470.697, 440.114, 52887.315 25/05/01,10:17:48,13,09,1, 12.0,1,1, 6.891, 10470.697, 440.108, 52887.257 25/05/01,10:17:48,14,09,1, 12.0,1,1, 6.891, 10470.680, 440.090, 52887.306 25/05/01,10:17:48,15,09,1, 12.0,1,1, 6.891, 10470.679, 440.058, 52887.259 25/05/01,10:17:48,16,09,1, 12.0,1,1, 6.891, 10470.668, 440.048, 52887.317 25/05/01,10:17:48,17,09,1, 12.0,1,1, 6.891, 10470.654, 440.049, 52887.322 25/05/01,10:17:48,18,09,1, 12.0,1,1, 6.891, 10470.649, 440.027, 52887.301 25/05/01,10:17:48,19,09,1, 12.0,1,1, 6.891, 10470.627, 440.015, 52887.355 25/05/01,10:17:49,00,09,1, 11.9,1,1, 6.889, 10470.625, 440.015, 52887.355 25/05/01,10:17:49,01,09,1, 11.9,1,1, 6.889, 10470.634, 440.006, 52887.322 25/05/01,10:17:49,02,09,1, 11.9,1,1, 6.889, 10470.613, 440.001, 52887.307 25/05/01,10:17:49,03,09,1, 11.9,1,1, 6.889, 10470.592, 439.987, 52887.302 25/05/01,10:17:49,04,09,1, 11.9,1,1, 6.889, 10470.609, 439.971, 52887.304 25/05/01,10:17:49,05,09,1, 11.9,1,1, 6.889, 10470.581, 439.957, 52887.276 25/05/01,10:17:49,06,09,1, 11.9,1,1, 6.889, 10470.612, 439.933, 52887.304 25/05/01,10:17:49,07,09,1, 11.9,1,1, 6.889, 10470.555, 439.926, 52887.217 25/05/01,10:17:49,08,09,1, 11.9,1,1, 6.889, 10470.575, 439.926, 52887.319 25/05/01,10:17:49,09,09,1, 11.9,1,1, 6.889, 10470.560, 439.905, 52887.272 25/05/01,10:17:49,10,09,1, 11.9,1,1, 6.889, 10470.546, 439.882, 52887.239 25/05/01,10:17:49,11,09,1, 11.9,1,1, 6.889, 10470.565, 439.888, 52887.309 25/05/01,10:17:49,12,09,1, 11.9,1,1, 6.889, 10470.530, 439.870, 52887.260 25/05/01,10:17:49,13,09,1, 11.9,1,1, 6.889, 10470.524, 439.883, 52887.294 25/05/01,10:17:49,14,09,1, 11.9,1,1, 6.889, 10470.510, 439.854, 52887.289 25/05/01,10:17:49,15,09,1, 11.9,1,1, 6.889, 10470.546, 439.851, 52887.297 25/05/01,10:17:49,16,09,1, 11.9,1,1, 6.889, 10470.489, 439.840, 52887.293 25/05/01,10:17:49,17,09,1, 11.9,1,1, 6.889, 10470.499, 439.811, 52887.309 25/05/01,10:17:49,18,09,1, 11.9,1,1, 6.889, 10470.485, 439.818, 52887.290 25/05/01,10:17:49,19,09,1, 11.9,1,1, 6.889, 10470.494, 439.793, 52887.285 25/05/01,10:17:50,00,09,1, 12.0,1,1, 6.891, 10470.492, 439.793, 52887.285 25/05/01,10:17:50,01,09,1, 12.0,1,1, 6.891, 10470.462, 439.795, 52887.204 25/05/01,10:17:50,02,09,1, 12.0,1,1, 6.891, 10470.451, 439.778, 52887.238 25/05/01,10:17:50,03,09,1, 12.0,1,1, 6.891, 10470.449, 439.751, 52887.317 25/05/01,10:17:50,04,09,1, 12.0,1,1, 6.891, 10470.447, 439.750, 52887.306 25/05/01,10:17:50,05,09,1, 12.0,1,1, 6.891, 10470.449, 439.750, 52887.349 25/05/01,10:17:50,06,09,1, 12.0,1,1, 6.891, 10470.430, 439.721, 52887.274 25/05/01,10:17:50,07,09,1, 12.0,1,1, 6.891, 10470.430, 439.718, 52887.329 25/05/01,10:17:50,08,09,1, 12.0,1,1, 6.891, 10470.417, 439.715, 52887.264 25/05/01,10:17:50,09,09,1, 12.0,1,1, 6.891, 10470.394, 439.706, 52887.325 25/05/01,10:17:50,10,09,1, 12.0,1,1, 6.891, 10470.376, 439.703, 52887.265 25/05/01,10:17:50,11,09,1, 12.0,1,1, 6.891, 10470.362, 439.677, 52887.284 25/05/01,10:17:50,12,09,1, 12.0,1,1, 6.891, 10470.367, 439.693, 52887.310 25/05/01,10:17:50,13,09,1, 12.0,1,1, 6.891, 10470.375, 439.667, 52887.300 25/05/01,10:17:50,14,09,1, 12.0,1,1, 6.891, 10470.378, 439.660, 52887.273 25/05/01,10:17:50,15,09,1, 12.0,1,1, 6.891, 10470.354, 439.644, 52887.204 25/05/01,10:17:50,16,09,1, 12.0,1,1, 6.891, 10470.352, 439.645, 52887.248 25/05/01,10:17:50,17,09,1, 12.0,1,1, 6.891, 10470.354, 439.639, 52887.288 25/05/01,10:17:50,18,09,1, 12.0,1,1, 6.891, 10470.341, 439.631, 52887.223 25/05/01,10:17:50,19,09,1, 12.0,1,1, 6.891, 10470.350, 439.621, 52887.272 25/05/01,10:17:51,00,09,1, 11.9,1,1, 6.886, 10470.350, 439.621, 52887.272 25/05/01,10:17:51,01,09,1, 11.9,1,1, 6.886, 10470.314, 439.585, 52887.244 25/05/01,10:17:51,02,09,1, 11.9,1,1, 6.886, 10470.296, 439.578, 52887.365 25/05/01,10:17:51,03,09,1, 11.9,1,1, 6.886, 10470.300, 439.610, 52887.317 25/05/01,10:17:51,04,09,1, 11.9,1,1, 6.886, 10470.275, 439.586, 52887.328 25/05/01,10:17:51,05,09,1, 11.9,1,1, 6.886, 10470.276, 439.576, 52887.334 25/05/01,10:17:51,06,09,1, 11.9,1,1, 6.886, 10470.287, 439.580, 52887.323 25/05/01,10:17:51,07,09,1, 11.9,1,1, 6.886, 10470.286, 439.546, 52887.324 25/05/01,10:17:51,08,09,1, 11.9,1,1, 6.886, 10470.259, 439.547, 52887.288 25/05/01,10:17:51,09,09,1, 11.9,1,1, 6.886, 10470.283, 439.554, 52887.344 25/05/01,10:17:51,10,09,1, 11.9,1,1, 6.886, 10470.229, 439.519, 52887.272 25/05/01,10:17:51,11,09,1, 11.9,1,1, 6.886, 10470.214, 439.544, 52887.319 25/05/01,10:17:51,12,09,1, 11.9,1,1, 6.886, 10470.248, 439.516, 52887.281 25/05/01,10:17:51,13,09,1, 11.9,1,1, 6.886, 10470.218, 439.486, 52887.291 25/05/01,10:17:51,14,09,1, 11.9,1,1, 6.886, 10470.223, 439.475, 52887.273 25/05/01,10:17:51,15,09,1, 11.9,1,1, 6.886, 10470.217, 439.490, 52887.311 25/05/01,10:17:51,16,09,1, 11.9,1,1, 6.886, 10470.233, 439.455, 52887.275 25/05/01,10:17:51,17,09,1, 11.9,1,1, 6.886, 10470.225, 439.464, 52887.292 25/05/01,10:17:51,18,09,1, 11.9,1,1, 6.886, 10470.196, 439.469, 52887.346 25/05/01,10:17:51,19,09,1, 11.9,1,1, 6.886, 10470.221, 439.444, 52887.321 25/05/01,10:17:52,00,09,1, 11.9,1,1, 6.893, 10470.216, 439.444, 52887.321 25/05/01,10:17:52,01,09,1, 11.9,1,1, 6.893, 10470.189, 439.432, 52887.296 25/05/01,10:17:52,02,09,1, 11.9,1,1, 6.893, 10470.176, 439.409, 52887.280 25/05/01,10:17:52,03,09,1, 11.9,1,1, 6.893, 10470.171, 439.427, 52887.309 25/05/01,10:17:52,04,09,1, 11.9,1,1, 6.893, 10470.159, 439.411, 52887.248 25/05/01,10:17:52,05,09,1, 11.9,1,1, 6.893, 10470.178, 439.389, 52887.276 25/05/01,10:17:52,06,09,1, 11.9,1,1, 6.893, 10470.157, 439.379, 52887.107 25/05/01,10:17:52,07,09,1, 11.9,1,1, 6.893, 10470.167, 439.375, 52887.265 25/05/01,10:17:52,08,09,1, 11.9,1,1, 6.893, 10470.143, 439.353, 52887.240 25/05/01,10:17:52,09,09,1, 11.9,1,1, 6.893, 10470.161, 439.373, 52887.269 25/05/01,10:17:52,10,09,1, 11.9,1,1, 6.893, 10470.146, 439.346, 52887.308 25/05/01,10:17:52,11,09,1, 11.9,1,1, 6.893, 10470.144, 439.343, 52887.309 25/05/01,10:17:52,12,09,1, 11.9,1,1, 6.893, 10470.127, 439.317, 52887.265 25/05/01,10:17:52,13,09,1, 11.9,1,1, 6.893, 10470.126, 439.332, 52887.252 25/05/01,10:17:52,14,09,1, 11.9,1,1, 6.893, 10470.134, 439.309, 52887.312 25/05/01,10:17:52,15,09,1, 11.9,1,1, 6.893, 10470.133, 439.312, 52887.288 25/05/01,10:17:52,16,09,1, 11.9,1,1, 6.893, 10470.111, 439.288, 52887.000 25/05/01,10:17:52,17,09,1, 11.9,1,1, 6.893, 10470.100, 439.327, 52887.322 25/05/01,10:17:52,18,09,1, 11.9,1,1, 6.893, 10470.099, 439.326, 52887.310 25/05/01,10:17:52,19,09,1, 11.9,1,1, 6.893, 10470.111, 439.294, 52887.293 25/05/01,10:17:53,00,09,1, 11.9,1,1, 6.893, 10470.108, 439.294, 52887.293 25/05/01,10:17:53,01,09,1, 11.9,1,1, 6.893, 10470.108, 439.275, 52887.290 25/05/01,10:17:53,02,09,1, 11.9,1,1, 6.893, 10470.096, 439.271, 52887.373 25/05/01,10:17:53,03,09,1, 11.9,1,1, 6.893, 10470.066, 439.263, 52887.302 25/05/01,10:17:53,04,09,1, 11.9,1,1, 6.893, 10470.078, 439.274, 52887.282 25/05/01,10:17:53,05,09,1, 11.9,1,1, 6.893, 10470.103, 439.237, 52887.260 25/05/01,10:17:53,06,09,1, 11.9,1,1, 6.893, 10470.071, 439.267, 52887.290 25/05/01,10:17:53,07,09,1, 11.9,1,1, 6.893, 10470.068, 439.238, 52887.297 25/05/01,10:17:53,08,09,1, 11.9,1,1, 6.893, 10470.093, 439.251, 52887.294 25/05/01,10:17:53,09,09,1, 11.9,1,1, 6.893, 10470.080, 439.221, 52887.300 25/05/01,10:17:53,10,09,1, 11.9,1,1, 6.893, 10470.088, 439.238, 52887.288 25/05/01,10:17:53,11,09,1, 11.9,1,1, 6.893, 10470.066, 439.225, 52887.307 25/05/01,10:17:53,12,09,1, 11.9,1,1, 6.893, 10470.086, 439.220, 52887.333 25/05/01,10:17:53,13,09,1, 11.9,1,1, 6.893, 10470.077, 439.212, 52887.320 25/05/01,10:17:53,14,09,1, 11.9,1,1, 6.893, 10470.058, 439.214, 52887.302 25/05/01,10:17:53,15,09,1, 11.9,1,1, 6.893, 10470.092, 439.182, 52887.306 25/05/01,10:17:53,16,09,1, 11.9,1,1, 6.893, 10470.093, 439.178, 52887.270 25/05/01,10:17:53,17,09,1, 11.9,1,1, 6.893, 10470.075, 439.179, 52887.302 25/05/01,10:17:53,18,09,1, 11.9,1,1, 6.893, 10470.082, 439.149, 52887.298 25/05/01,10:17:53,19,09,1, 11.9,1,1, 6.893, 10470.079, 439.185, 52887.286 25/05/01,10:17:54,00,09,1, 12.0,1,1, 6.893, 10470.074, 439.185, 52887.286 25/05/01,10:17:54,01,09,1, 12.0,1,1, 6.893, 10470.070, 439.167, 52887.292 25/05/01,10:17:54,02,09,1, 12.0,1,1, 6.893, 10470.080, 439.157, 52887.318 25/05/01,10:17:54,03,09,1, 12.0,1,1, 6.893, 10470.075, 439.143, 52887.294 25/05/01,10:17:54,04,09,1, 12.0,1,1, 6.893, 10470.028, 439.141, 52887.303 25/05/01,10:17:54,05,09,1, 12.0,1,1, 6.893, 10470.055, 439.144, 52887.503 25/05/01,10:17:54,06,09,1, 12.0,1,1, 6.893, 10470.080, 439.128, 52887.232 25/05/01,10:17:54,07,09,1, 12.0,1,1, 6.893, 10470.089, 439.119, 52887.283 25/05/01,10:17:54,08,09,1, 12.0,1,1, 6.893, 10470.097, 439.142, 52887.291 25/05/01,10:17:54,09,09,1, 12.0,1,1, 6.893, 10470.088, 439.126, 52887.365 25/05/01,10:17:54,10,09,1, 12.0,1,1, 6.893, 10470.094, 439.112, 52887.377 25/05/01,10:17:54,11,09,1, 12.0,1,1, 6.893, 10470.098, 439.094, 52887.305 25/05/01,10:17:54,12,09,1, 12.0,1,1, 6.893, 10470.112, 439.110, 52887.398 25/05/01,10:17:54,13,09,1, 12.0,1,1, 6.893, 10470.113, 439.101, 52887.335 25/05/01,10:17:54,14,09,1, 12.0,1,1, 6.893, 10470.113, 439.092, 52887.306 25/05/01,10:17:54,15,09,1, 12.0,1,1, 6.893, 10470.112, 439.088, 52887.293 25/05/01,10:17:54,16,09,1, 12.0,1,1, 6.893, 10470.111, 439.083, 52887.310 25/05/01,10:17:54,17,09,1, 12.0,1,1, 6.893, 10470.102, 439.076, 52887.330 25/05/01,10:17:54,18,09,1, 12.0,1,1, 6.893, 10470.094, 439.058, 52887.336 25/05/01,10:17:54,19,09,1, 12.0,1,1, 6.893, 10470.102, 439.074, 52887.369 25/05/01,10:17:55,00,09,1, 11.8,1,1, 6.881, 10470.099, 439.074, 52887.369 25/05/01,10:17:55,01,09,1, 11.8,1,1, 6.881, 10470.137, 439.059, 52887.343 25/05/01,10:17:55,02,09,1, 11.8,1,1, 6.881, 10470.130, 439.045, 52887.297 25/05/01,10:17:55,03,09,1, 11.8,1,1, 6.881, 10470.146, 439.052, 52887.351 25/05/01,10:17:55,04,09,1, 11.8,1,1, 6.881, 10470.123, 439.032, 52887.321 25/05/01,10:17:55,05,09,1, 11.8,1,1, 6.881, 10470.132, 439.048, 52887.339 25/05/01,10:17:55,06,09,1, 11.8,1,1, 6.881, 10470.119, 439.058, 52887.415 25/05/01,10:17:55,07,09,1, 11.8,1,1, 6.881, 10470.118, 439.052, 52887.349 25/05/01,10:17:55,08,09,1, 11.8,1,1, 6.881, 10470.145, 439.025, 52887.363 25/05/01,10:17:55,09,09,1, 11.8,1,1, 6.881, 10470.144, 439.040, 52887.305 25/05/01,10:17:55,10,09,1, 11.8,1,1, 6.881, 10470.152, 439.024, 52887.321 25/05/01,10:17:55,11,09,1, 11.8,1,1, 6.881, 10470.152, 439.020, 52887.324 25/05/01,10:17:55,12,09,1, 11.8,1,1, 6.881, 10470.147, 439.017, 52887.328 25/05/01,10:17:55,13,09,1, 11.8,1,1, 6.881, 10470.167, 438.987, 52887.286 25/05/01,10:17:55,14,09,1, 11.8,1,1, 6.881, 10470.162, 439.010, 52887.326 25/05/01,10:17:55,15,09,1, 11.8,1,1, 6.881, 10470.156, 438.989, 52887.265 25/05/01,10:17:55,16,09,1, 11.8,1,1, 6.881, 10470.173, 439.006, 52887.413 25/05/01,10:17:55,17,09,1, 11.8,1,1, 6.881, 10470.139, 438.985, 52887.395 25/05/01,10:17:55,18,09,1, 11.8,1,1, 6.881, 10470.190, 438.982, 52887.298 25/05/01,10:17:55,19,09,1, 11.8,1,1, 6.881, 10470.182, 439.003, 52887.405 25/05/01,10:17:56,00,08,1, 11.9,1,1, 6.889, 10470.175, 439.003, 52887.405 25/05/01,10:17:56,01,08,1, 11.9,1,1, 6.889, 10470.187, 438.975, 52887.327 25/05/01,10:17:56,02,08,1, 11.9,1,1, 6.889, 10470.183, 438.979, 52887.331 25/05/01,10:17:56,03,08,1, 11.9,1,1, 6.889, 10470.163, 438.974, 52887.363 25/05/01,10:17:56,04,08,1, 11.9,1,1, 6.889, 10470.173, 438.956, 52887.261 25/05/01,10:17:56,05,08,1, 11.9,1,1, 6.889, 10470.166, 438.969, 52887.359 25/05/01,10:17:56,06,08,1, 11.9,1,1, 6.889, 10470.187, 438.946, 52887.324 25/05/01,10:17:56,07,08,1, 11.9,1,1, 6.889, 10470.181, 438.948, 52887.263 25/05/01,10:17:56,08,08,1, 11.9,1,1, 6.889, 10470.185, 438.939, 52887.296 25/05/01,10:17:56,09,08,1, 11.9,1,1, 6.889, 10470.200, 438.967, 52887.360 25/05/01,10:17:56,10,08,1, 11.9,1,1, 6.889, 10470.182, 438.927, 52887.289 25/05/01,10:17:56,11,08,1, 11.9,1,1, 6.889, 10470.199, 438.946, 52887.384 25/05/01,10:17:56,12,08,1, 11.9,1,1, 6.889, 10470.200, 438.926, 52887.370 25/05/01,10:17:56,13,08,1, 11.9,1,1, 6.889, 10470.193, 438.924, 52887.383 25/05/01,10:17:56,14,08,1, 11.9,1,1, 6.889, 10470.204, 438.920, 52887.344 25/05/01,10:17:56,15,08,1, 11.9,1,1, 6.889, 10470.202, 438.928, 52887.328 25/05/01,10:17:56,16,08,1, 11.9,1,1, 6.889, 10470.186, 438.929, 52887.290 25/05/01,10:17:56,17,08,1, 11.9,1,1, 6.889, 10470.209, 438.923, 52887.363 25/05/01,10:17:56,18,08,1, 11.9,1,1, 6.889, 10470.206, 438.941, 52887.339 25/05/01,10:17:56,19,08,1, 11.9,1,1, 6.889, 10470.198, 438.917, 52887.370 25/05/01,10:17:57,00,08,1, 11.9,1,1, 6.893, 10470.191, 438.917, 52887.370 25/05/01,10:17:57,01,08,1, 11.9,1,1, 6.893, 10470.212, 438.923, 52887.320 25/05/01,10:17:57,02,08,1, 11.9,1,1, 6.893, 10470.230, 438.962, 52887.539 25/05/01,10:17:57,03,08,1, 11.9,1,1, 6.893, 10470.240, 438.943, 52887.457 25/05/01,10:17:57,04,08,1, 11.9,1,1, 6.893, 10470.207, 438.950, 52887.475 25/05/01,10:17:57,05,08,1, 11.9,1,1, 6.893, 10470.186, 438.948, 52887.544 25/05/01,10:17:57,06,08,1, 11.9,1,1, 6.893, 10470.222, 438.923, 52887.507 25/05/01,10:17:57,07,08,1, 11.9,1,1, 6.893, 10470.206, 438.937, 52887.555 25/05/01,10:17:57,08,08,1, 11.9,1,1, 6.893, 10470.225, 438.950, 52887.543 25/05/01,10:17:57,09,08,1, 11.9,1,1, 6.893, 10470.227, 438.906, 52887.498 25/05/01,10:17:57,10,08,1, 11.9,1,1, 6.893, 10470.226, 438.924, 52887.513 25/05/01,10:17:57,11,08,1, 11.9,1,1, 6.893, 10470.247, 438.912, 52887.614 25/05/01,10:17:57,12,08,1, 11.9,1,1, 6.893, 10470.193, 438.940, 52887.490 25/05/01,10:17:57,13,08,1, 11.9,1,1, 6.893, 10470.197, 438.932, 52887.619 25/05/01,10:17:57,14,08,1, 11.9,1,1, 6.893, 10470.192, 438.899, 52887.569 25/05/01,10:17:57,15,08,1, 11.9,1,1, 6.893, 10470.200, 438.909, 52887.558 25/05/01,10:17:57,16,08,1, 11.9,1,1, 6.893, 10470.204, 438.888, 52887.488 25/05/01,10:17:57,17,08,1, 11.9,1,1, 6.893, 10470.213, 438.881, 52887.531 25/05/01,10:17:57,18,08,1, 11.9,1,1, 6.893, 10470.195, 438.895, 52887.519 25/05/01,10:17:57,19,08,1, 11.9,1,1, 6.893, 10470.209, 438.901, 52887.566 25/05/01,10:17:58,00,09,1, 11.9,1,1, 6.894, 10470.208, 438.901, 52887.566 25/05/01,10:17:58,01,09,1, 11.9,1,1, 6.894, 10470.216, 438.880, 52887.505 25/05/01,10:17:58,02,09,1, 11.9,1,1, 6.894, 10470.196, 438.865, 52887.529 25/05/01,10:17:58,03,09,1, 11.9,1,1, 6.894, 10470.204, 438.876, 52887.550 25/05/01,10:17:58,04,09,1, 11.9,1,1, 6.894, 10470.230, 438.871, 52887.497 25/05/01,10:17:58,05,09,1, 11.9,1,1, 6.894, 10470.204, 438.873, 52887.585 25/05/01,10:17:58,06,09,1, 11.9,1,1, 6.894, 10470.202, 438.868, 52887.567 25/05/01,10:17:58,07,09,1, 11.9,1,1, 6.894, 10470.183, 438.869, 52887.565 25/05/01,10:17:58,08,09,1, 11.9,1,1, 6.894, 10470.206, 438.888, 52887.553 25/05/01,10:17:58,09,09,1, 11.9,1,1, 6.894, 10470.177, 438.872, 52887.498 25/05/01,10:17:58,10,09,1, 11.9,1,1, 6.894, 10470.197, 438.858, 52887.530 25/05/01,10:17:58,11,09,1, 11.9,1,1, 6.894, 10470.206, 438.853, 52887.526 25/05/01,10:17:58,12,09,1, 11.9,1,1, 6.894, 10470.198, 438.850, 52887.477 25/05/01,10:17:58,13,09,1, 11.9,1,1, 6.894, 10470.202, 438.866, 52887.536 25/05/01,10:17:58,14,09,1, 11.9,1,1, 6.894, 10470.202, 438.838, 52887.529 25/05/01,10:17:58,15,09,1, 11.9,1,1, 6.894, 10470.215, 438.849, 52887.585 25/05/01,10:17:58,16,09,1, 11.9,1,1, 6.894, 10470.198, 438.831, 52887.515 25/05/01,10:17:58,17,09,1, 11.9,1,1, 6.894, 10470.209, 438.841, 52887.517 25/05/01,10:17:58,18,09,1, 11.9,1,1, 6.894, 10470.168, 438.815, 52887.565 25/05/01,10:17:58,19,09,1, 11.9,1,1, 6.894, 10470.204, 438.828, 52887.548 25/05/01,10:17:59,00,08,1, 11.9,1,1, 6.891, 10470.200, 438.828, 52887.548 25/05/01,10:17:59,01,08,1, 11.9,1,1, 6.891, 10470.190, 438.821, 52887.566 25/05/01,10:17:59,02,08,1, 11.9,1,1, 6.891, 10470.163, 438.814, 52887.573 25/05/01,10:17:59,03,08,1, 11.9,1,1, 6.891, 10470.179, 438.803, 52887.589 25/05/01,10:17:59,04,08,1, 11.9,1,1, 6.891, 10470.190, 438.804, 52887.550 25/05/01,10:17:59,05,08,1, 11.9,1,1, 6.891, 10470.203, 438.803, 52887.541 25/05/01,10:17:59,06,08,1, 11.9,1,1, 6.891, 10470.193, 438.809, 52887.622 25/05/01,10:17:59,07,08,1, 11.9,1,1, 6.891, 10470.208, 438.791, 52887.610 25/05/01,10:17:59,08,08,1, 11.9,1,1, 6.891, 10470.208, 438.797, 52887.577 25/05/01,10:17:59,09,08,1, 11.9,1,1, 6.891, 10470.202, 438.772, 52887.479 25/05/01,10:17:59,10,08,1, 11.9,1,1, 6.891, 10470.183, 438.767, 52887.425 25/05/01,10:17:59,11,08,1, 11.9,1,1, 6.891, 10470.218, 438.765, 52887.555 25/05/01,10:17:59,12,08,1, 11.9,1,1, 6.891, 10470.194, 438.754, 52887.461 25/05/01,10:17:59,13,08,1, 11.9,1,1, 6.891, 10470.245, 438.749, 52887.455 25/05/01,10:17:59,14,08,1, 11.9,1,1, 6.891, 10470.188, 438.744, 52887.572 25/05/01,10:17:59,15,08,1, 11.9,1,1, 6.891, 10470.212, 438.731, 52887.508 25/05/01,10:17:59,16,08,1, 11.9,1,1, 6.891, 10470.212, 438.724, 52887.491 25/05/01,10:17:59,17,08,1, 11.9,1,1, 6.891, 10470.201, 438.745, 52887.491 25/05/01,10:17:59,18,08,1, 11.9,1,1, 6.891, 10470.215, 438.735, 52887.503 25/05/01,10:17:59,19,08,1, 11.9,1,1, 6.891, 10470.224, 438.731, 52887.503 25/05/01,10:18:00,00,09,1, 11.9,1,1, 6.890, 10470.216, 438.731, 52887.503 25/05/01,10:18:00,01,09,1, 11.9,1,1, 6.890, 10470.223, 438.721, 52887.537 25/05/01,10:18:00,02,09,1, 11.9,1,1, 6.890, 10470.182, 438.694, 52887.380 25/05/01,10:18:00,03,09,1, 11.9,1,1, 6.890, 10470.190, 438.697, 52887.366 25/05/01,10:18:00,04,09,1, 11.9,1,1, 6.890, 10470.213, 438.681, 52887.348 25/05/01,10:18:00,05,09,1, 11.9,1,1, 6.890, 10470.209, 438.683, 52887.274 25/05/01,10:18:00,06,09,1, 11.9,1,1, 6.890, 10470.182, 438.664, 52887.386 25/05/01,10:18:00,07,09,1, 11.9,1,1, 6.890, 10470.205, 438.664, 52887.279 25/05/01,10:18:00,08,09,1, 11.9,1,1, 6.890, 10470.200, 438.655, 52887.381 25/05/01,10:18:00,09,09,1, 11.9,1,1, 6.890, 10470.209, 438.648, 52887.323 25/05/01,10:18:00,10,09,1, 11.9,1,1, 6.890, 10470.199, 438.648, 52887.273 25/05/01,10:18:00,11,09,1, 11.9,1,1, 6.890, 10470.209, 438.649, 52887.292 25/05/01,10:18:00,12,09,1, 11.9,1,1, 6.890, 10470.242, 438.651, 52887.249 25/05/01,10:18:00,13,09,1, 11.9,1,1, 6.890, 10470.216, 438.631, 52887.347 25/05/01,10:18:00,14,09,1, 11.9,1,1, 6.890, 10470.228, 438.634, 52887.384 25/05/01,10:18:00,15,09,1, 11.9,1,1, 6.890, 10470.204, 438.630, 52887.267 25/05/01,10:18:00,16,09,1, 11.9,1,1, 6.890, 10470.208, 438.622, 52887.301 25/05/01,10:18:00,17,09,1, 11.9,1,1, 6.890, 10470.226, 438.600, 52887.254 25/05/01,10:18:00,18,09,1, 11.9,1,1, 6.890, 10470.180, 438.598, 52887.375 25/05/01,10:18:00,19,09,1, 11.9,1,1, 6.890, 10470.185, 438.607, 52887.348 25/05/01,10:18:01,00,09,1, 11.9,1,1, 6.892, 10470.183, 438.607, 52887.348 25/05/01,10:18:01,01,09,1, 11.9,1,1, 6.892, 10470.215, 438.592, 52887.285 25/05/01,10:18:01,02,09,1, 11.9,1,1, 6.892, 10470.208, 438.593, 52887.349 25/05/01,10:18:01,03,09,1, 11.9,1,1, 6.892, 10470.229, 438.582, 52887.322 25/05/01,10:18:01,04,09,1, 11.9,1,1, 6.892, 10470.226, 438.574, 52887.296 25/05/01,10:18:01,05,09,1, 11.9,1,1, 6.892, 10470.238, 438.578, 52887.318 25/05/01,10:18:01,06,09,1, 11.9,1,1, 6.892, 10470.251, 438.556, 52887.333 25/05/01,10:18:01,07,09,1, 11.9,1,1, 6.892, 10470.256, 438.558, 52887.211 25/05/01,10:18:01,08,09,1, 11.9,1,1, 6.892, 10470.260, 438.556, 52887.364 25/05/01,10:18:01,09,09,1, 11.9,1,1, 6.892, 10470.263, 438.564, 52887.305 25/05/01,10:18:01,10,09,1, 11.9,1,1, 6.892, 10470.242, 438.547, 52887.332 25/05/01,10:18:01,11,09,1, 11.9,1,1, 6.892, 10470.228, 438.552, 52887.351 25/05/01,10:18:01,12,09,1, 11.9,1,1, 6.892, 10470.252, 438.563, 52887.365 25/05/01,10:18:01,13,09,1, 11.9,1,1, 6.892, 10470.257, 438.549, 52887.342 25/05/01,10:18:01,14,09,1, 11.9,1,1, 6.892, 10470.247, 438.537, 52887.228 25/05/01,10:18:01,15,09,1, 11.9,1,1, 6.892, 10470.264, 438.553, 52887.293 25/05/01,10:18:01,16,09,1, 11.9,1,1, 6.892, 10470.257, 438.543, 52887.300 25/05/01,10:18:01,17,09,1, 11.9,1,1, 6.892, 10470.285, 438.535, 52887.340 25/05/01,10:18:01,18,09,1, 11.9,1,1, 6.892, 10470.283, 438.522, 52887.240 25/05/01,10:18:01,19,09,1, 11.9,1,1, 6.892, 10470.290, 438.513, 52887.354 25/05/01,10:18:02,00,08,1, 11.9,1,1, 6.891, 10470.283, 438.513, 52887.354 25/05/01,10:18:02,01,08,1, 11.9,1,1, 6.891, 10470.286, 438.531, 52887.255 25/05/01,10:18:02,02,08,1, 11.9,1,1, 6.891, 10470.265, 438.531, 52887.307 25/05/01,10:18:02,03,08,1, 11.9,1,1, 6.891, 10470.289, 438.528, 52887.380 25/05/01,10:18:02,04,08,1, 11.9,1,1, 6.891, 10470.290, 438.519, 52887.336 25/05/01,10:18:02,05,08,1, 11.9,1,1, 6.891, 10470.295, 438.513, 52887.274 25/05/01,10:18:02,06,08,1, 11.9,1,1, 6.891, 10470.295, 438.487, 52887.343 25/05/01,10:18:02,07,08,1, 11.9,1,1, 6.891, 10470.290, 438.503, 52887.283 25/05/01,10:18:02,08,08,1, 11.9,1,1, 6.891, 10470.301, 438.498, 52887.287 25/05/01,10:18:02,09,08,1, 11.9,1,1, 6.891, 10470.302, 438.526, 52887.243 25/05/01,10:18:02,10,08,1, 11.9,1,1, 6.891, 10470.309, 438.493, 52887.311 25/05/01,10:18:02,11,08,1, 11.9,1,1, 6.891, 10470.312, 438.507, 52887.324 25/05/01,10:18:02,12,08,1, 11.9,1,1, 6.891, 10470.298, 438.485, 52887.274 25/05/01,10:18:02,13,08,1, 11.9,1,1, 6.891, 10470.323, 438.500, 52887.277 25/05/01,10:18:02,14,08,1, 11.9,1,1, 6.891, 10470.314, 438.496, 52887.339 25/05/01,10:18:02,15,08,1, 11.9,1,1, 6.891, 10470.314, 438.483, 52887.273 25/05/01,10:18:02,16,08,1, 11.9,1,1, 6.891, 10470.320, 438.496, 52887.311 25/05/01,10:18:02,17,08,1, 11.9,1,1, 6.891, 10470.325, 438.495, 52887.385 25/05/01,10:18:02,18,08,1, 11.9,1,1, 6.891, 10470.337, 438.481, 52887.314 25/05/01,10:18:02,19,08,1, 11.9,1,1, 6.891, 10470.327, 438.466, 52887.311 25/05/01,10:18:03,00,09,1, 12.0,1,1, 6.892, 10470.325, 438.466, 52887.311 25/05/01,10:18:03,01,09,1, 12.0,1,1, 6.892, 10470.322, 438.483, 52887.367 25/05/01,10:18:03,02,09,1, 12.0,1,1, 6.892, 10470.314, 438.497, 52887.355 25/05/01,10:18:03,03,09,1, 12.0,1,1, 6.892, 10470.326, 438.469, 52887.303 25/05/01,10:18:03,04,09,1, 12.0,1,1, 6.892, 10470.357, 438.478, 52887.360 25/05/01,10:18:03,05,09,1, 12.0,1,1, 6.892, 10470.353, 438.509, 52887.378 25/05/01,10:18:03,06,09,1, 12.0,1,1, 6.892, 10470.359, 438.490, 52887.318 25/05/01,10:18:03,07,09,1, 12.0,1,1, 6.892, 10470.322, 438.503, 52887.366 25/05/01,10:18:03,08,09,1, 12.0,1,1, 6.892, 10470.367, 438.487, 52887.354 25/05/01,10:18:03,09,09,1, 12.0,1,1, 6.892, 10470.343, 438.513, 52887.329 25/05/01,10:18:03,10,09,1, 12.0,1,1, 6.892, 10470.350, 438.504, 52887.296 25/05/01,10:18:03,11,09,1, 12.0,1,1, 6.892, 10470.349, 438.475, 52887.347 25/05/01,10:18:03,12,09,1, 12.0,1,1, 6.892, 10470.347, 438.501, 52887.352 25/05/01,10:18:03,13,09,1, 12.0,1,1, 6.892, 10470.358, 438.511, 52887.385 25/05/01,10:18:03,14,09,1, 12.0,1,1, 6.892, 10470.369, 438.539, 52887.381 25/05/01,10:18:03,15,09,1, 12.0,1,1, 6.892, 10470.343, 438.519, 52887.360 25/05/01,10:18:03,16,09,1, 12.0,1,1, 6.892, 10470.366, 438.523, 52887.364 25/05/01,10:18:03,17,09,1, 12.0,1,1, 6.892, 10470.360, 438.518, 52887.255 25/05/01,10:18:03,18,09,1, 12.0,1,1, 6.892, 10470.351, 438.519, 52887.403 25/05/01,10:18:03,19,09,1, 12.0,1,1, 6.892, 10470.397, 438.517, 52887.298 25/05/01,10:18:04,00,09,1, 12.0,1,1, 6.884, 10470.392, 438.517, 52887.298 25/05/01,10:18:04,01,09,1, 12.0,1,1, 6.884, 10470.395, 438.537, 52887.334 25/05/01,10:18:04,02,09,1, 12.0,1,1, 6.884, 10470.355, 438.553, 52887.380 25/05/01,10:18:04,03,09,1, 12.0,1,1, 6.884, 10470.377, 438.544, 52887.336 25/05/01,10:18:04,04,09,1, 12.0,1,1, 6.884, 10470.386, 438.546, 52887.407 25/05/01,10:18:04,05,09,1, 12.0,1,1, 6.884, 10470.383, 438.547, 52887.322 25/05/01,10:18:04,06,09,1, 12.0,1,1, 6.884, 10470.373, 438.577, 52887.393 25/05/01,10:18:04,07,09,1, 12.0,1,1, 6.884, 10470.366, 438.564, 52887.323 25/05/01,10:18:04,08,09,1, 12.0,1,1, 6.884, 10470.382, 438.578, 52887.414 25/05/01,10:18:04,09,09,1, 12.0,1,1, 6.884, 10470.380, 438.585, 52887.328 25/05/01,10:18:04,10,09,1, 12.0,1,1, 6.884, 10470.366, 438.587, 52887.371 25/05/01,10:18:04,11,09,1, 12.0,1,1, 6.884, 10470.384, 438.581, 52887.347 25/05/01,10:18:04,12,09,1, 12.0,1,1, 6.884, 10470.380, 438.608, 52887.335 25/05/01,10:18:04,13,09,1, 12.0,1,1, 6.884, 10470.367, 438.615, 52887.458 25/05/01,10:18:04,14,09,1, 12.0,1,1, 6.884, 10470.387, 438.619, 52887.334 25/05/01,10:18:04,15,09,1, 12.0,1,1, 6.884, 10470.381, 438.606, 52887.375 25/05/01,10:18:04,16,09,1, 12.0,1,1, 6.884, 10470.370, 438.605, 52887.350 25/05/01,10:18:04,17,09,1, 12.0,1,1, 6.884, 10470.374, 438.625, 52887.400 25/05/01,10:18:04,18,09,1, 12.0,1,1, 6.884, 10470.390, 438.663, 52887.357 25/05/01,10:18:04,19,09,1, 12.0,1,1, 6.884, 10470.373, 438.636, 52887.404 25/05/01,10:18:05,00,09,1, 12.0,1,1, 6.887, 10470.366, 438.636, 52887.404 25/05/01,10:18:05,01,09,1, 12.0,1,1, 6.887, 10470.386, 438.659, 52887.379 25/05/01,10:18:05,02,09,1, 12.0,1,1, 6.887, 10470.375, 438.678, 52887.366 25/05/01,10:18:05,03,09,1, 12.0,1,1, 6.887, 10470.376, 438.678, 52887.424 25/05/01,10:18:05,04,09,1, 12.0,1,1, 6.887, 10470.379, 438.695, 52887.388 25/05/01,10:18:05,05,09,1, 12.0,1,1, 6.887, 10470.385, 438.684, 52887.302 25/05/01,10:18:05,06,09,1, 12.0,1,1, 6.887, 10470.393, 438.699, 52887.398 25/05/01,10:18:05,07,09,1, 12.0,1,1, 6.887, 10470.374, 438.707, 52887.427 25/05/01,10:18:05,08,09,1, 12.0,1,1, 6.887, 10470.374, 438.729, 52887.698 25/05/01,10:18:05,09,09,1, 12.0,1,1, 6.887, 10470.385, 438.723, 52887.420 25/05/01,10:18:05,10,09,1, 12.0,1,1, 6.887, 10470.412, 438.731, 52887.397 25/05/01,10:18:05,11,09,1, 12.0,1,1, 6.887, 10470.403, 438.726, 52887.420 25/05/01,10:18:05,12,09,1, 12.0,1,1, 6.887, 10470.393, 438.747, 52887.433 25/05/01,10:18:05,13,09,1, 12.0,1,1, 6.887, 10470.389, 438.748, 52887.344 25/05/01,10:18:05,14,09,1, 12.0,1,1, 6.887, 10470.383, 438.755, 52887.410 25/05/01,10:18:05,15,09,1, 12.0,1,1, 6.887, 10470.390, 438.764, 52887.352 25/05/01,10:18:05,16,09,1, 12.0,1,1, 6.887, 10470.366, 438.758, 52887.364 25/05/01,10:18:05,17,09,1, 12.0,1,1, 6.887, 10470.377, 438.790, 52887.371 25/05/01,10:18:05,18,09,1, 12.0,1,1, 6.887, 10470.380, 438.804, 52887.349 25/05/01,10:18:05,19,09,1, 12.0,1,1, 6.887, 10470.379, 438.799, 52887.387 25/05/01,10:18:06,00,09,1, 11.9,1,1, 6.888, 10470.375, 438.799, 52887.387 25/05/01,10:18:06,01,09,1, 11.9,1,1, 6.888, 10470.403, 438.814, 52887.364 25/05/01,10:18:06,02,09,1, 11.9,1,1, 6.888, 10470.386, 438.821, 52887.377 25/05/01,10:18:06,03,09,1, 11.9,1,1, 6.888, 10470.360, 438.838, 52887.368 25/05/01,10:18:06,04,09,1, 11.9,1,1, 6.888, 10470.419, 438.815, 52887.339 25/05/01,10:18:06,05,09,1, 11.9,1,1, 6.888, 10470.419, 438.863, 52887.400 25/05/01,10:18:06,06,09,1, 11.9,1,1, 6.888, 10470.406, 438.843, 52887.354 25/05/01,10:18:06,07,09,1, 11.9,1,1, 6.888, 10470.405, 438.866, 52887.464 25/05/01,10:18:06,08,09,1, 11.9,1,1, 6.888, 10470.398, 438.886, 52887.441 25/05/01,10:18:06,09,09,1, 11.9,1,1, 6.888, 10470.393, 438.874, 52887.451 25/05/01,10:18:06,10,09,1, 11.9,1,1, 6.888, 10470.390, 438.897, 52887.391 25/05/01,10:18:06,11,09,1, 11.9,1,1, 6.888, 10470.426, 438.888, 52887.371 25/05/01,10:18:06,12,09,1, 11.9,1,1, 6.888, 10470.420, 438.922, 52887.483 25/05/01,10:18:06,13,09,1, 11.9,1,1, 6.888, 10470.442, 438.915, 52887.422 25/05/01,10:18:06,14,09,1, 11.9,1,1, 6.888, 10470.392, 438.929, 52887.469 25/05/01,10:18:06,15,09,1, 11.9,1,1, 6.888, 10470.421, 438.933, 52887.362 25/05/01,10:18:06,16,09,1, 11.9,1,1, 6.888, 10470.400, 438.966, 52887.470 25/05/01,10:18:06,17,09,1, 11.9,1,1, 6.888, 10470.417, 438.944, 52887.380 25/05/01,10:18:06,18,09,1, 11.9,1,1, 6.888, 10470.445, 438.938, 52887.471 25/05/01,10:18:06,19,09,1, 11.9,1,1, 6.888, 10470.439, 438.957, 52887.509 25/05/01,10:18:07,00,08,1, 12.0,1,1, 6.892, 10470.433, 438.957, 52887.509 25/05/01,10:18:07,01,08,1, 12.0,1,1, 6.892, 10470.419, 438.971, 52887.454 25/05/01,10:18:07,02,08,1, 12.0,1,1, 6.892, 10470.434, 438.984, 52887.431 25/05/01,10:18:07,03,08,1, 12.0,1,1, 6.892, 10470.441, 439.003, 52887.424 25/05/01,10:18:07,04,08,1, 12.0,1,1, 6.892, 10470.423, 439.011, 52887.488 25/05/01,10:18:07,05,08,1, 12.0,1,1, 6.892, 10470.456, 439.035, 52887.419 25/05/01,10:18:07,06,08,1, 12.0,1,1, 6.892, 10470.435, 439.021, 52887.369 25/05/01,10:18:07,07,08,1, 12.0,1,1, 6.892, 10470.417, 439.050, 52887.415 25/05/01,10:18:07,08,08,1, 12.0,1,1, 6.892, 10470.440, 439.048, 52887.455 25/05/01,10:18:07,09,08,1, 12.0,1,1, 6.892, 10470.431, 439.069, 52887.386 25/05/01,10:18:07,10,08,1, 12.0,1,1, 6.892, 10470.449, 439.051, 52887.259 25/05/01,10:18:07,11,08,1, 12.0,1,1, 6.892, 10470.438, 439.076, 52887.360 25/05/01,10:18:07,12,08,1, 12.0,1,1, 6.892, 10470.461, 439.090, 52887.457 25/05/01,10:18:07,13,08,1, 12.0,1,1, 6.892, 10470.452, 439.098, 52887.346 25/05/01,10:18:07,14,08,1, 12.0,1,1, 6.892, 10470.440, 439.099, 52887.401 25/05/01,10:18:07,15,08,1, 12.0,1,1, 6.892, 10470.448, 439.106, 52887.449 25/05/01,10:18:07,16,08,1, 12.0,1,1, 6.892, 10470.455, 439.125, 52887.419 25/05/01,10:18:07,17,08,1, 12.0,1,1, 6.892, 10470.448, 439.125, 52887.474 25/05/01,10:18:07,18,08,1, 12.0,1,1, 6.892, 10470.458, 439.153, 52887.424 25/05/01,10:18:07,19,08,1, 12.0,1,1, 6.892, 10470.461, 439.149, 52887.371 25/05/01,10:18:08,00,09,1, 12.0,1,1, 6.889, 10470.458, 439.149, 52887.371 25/05/01,10:18:08,01,09,1, 12.0,1,1, 6.889, 10470.452, 439.166, 52887.433 25/05/01,10:18:08,02,09,1, 12.0,1,1, 6.889, 10470.466, 439.169, 52887.413 25/05/01,10:18:08,03,09,1, 12.0,1,1, 6.889, 10470.458, 439.185, 52887.387 25/05/01,10:18:08,04,09,1, 12.0,1,1, 6.889, 10470.474, 439.165, 52887.400 25/05/01,10:18:08,05,09,1, 12.0,1,1, 6.889, 10470.490, 439.189, 52887.365 25/05/01,10:18:08,06,09,1, 12.0,1,1, 6.889, 10470.470, 439.208, 52887.371 25/05/01,10:18:08,07,09,1, 12.0,1,1, 6.889, 10470.476, 439.219, 52887.426 25/05/01,10:18:08,08,09,1, 12.0,1,1, 6.889, 10470.476, 439.238, 52887.404 25/05/01,10:18:08,09,09,1, 12.0,1,1, 6.889, 10470.464, 439.234, 52887.423 25/05/01,10:18:08,10,09,1, 12.0,1,1, 6.889, 10470.478, 439.243, 52887.351 25/05/01,10:18:08,11,09,1, 12.0,1,1, 6.889, 10470.492, 439.248, 52887.408 25/05/01,10:18:08,12,09,1, 12.0,1,1, 6.889, 10470.473, 439.262, 52887.420 25/05/01,10:18:08,13,09,1, 12.0,1,1, 6.889, 10470.485, 439.253, 52887.409 25/05/01,10:18:08,14,09,1, 12.0,1,1, 6.889, 10470.490, 439.262, 52887.371 25/05/01,10:18:08,15,09,1, 12.0,1,1, 6.889, 10470.506, 439.254, 52887.358 25/05/01,10:18:08,16,09,1, 12.0,1,1, 6.889, 10470.494, 439.278, 52887.430 25/05/01,10:18:08,17,09,1, 12.0,1,1, 6.889, 10470.495, 439.272, 52887.413 25/05/01,10:18:08,18,09,1, 12.0,1,1, 6.889, 10470.482, 439.296, 52887.469 25/05/01,10:18:08,19,09,1, 12.0,1,1, 6.889, 10470.459, 439.312, 52887.375 25/05/01,10:18:09,00,08,1, 11.9,1,1, 6.886, 10470.458, 439.312, 52887.375 25/05/01,10:18:09,01,08,1, 11.9,1,1, 6.886, 10470.511, 439.316, 52887.415 25/05/01,10:18:09,02,08,1, 11.9,1,1, 6.886, 10470.503, 439.344, 52887.374 25/05/01,10:18:09,03,08,1, 11.9,1,1, 6.886, 10470.484, 439.324, 52887.427 25/05/01,10:18:09,04,08,1, 11.9,1,1, 6.886, 10470.520, 439.332, 52887.431 25/05/01,10:18:09,05,08,1, 11.9,1,1, 6.886, 10470.504, 439.362, 52887.448 25/05/01,10:18:09,06,08,1, 11.9,1,1, 6.886, 10470.513, 439.357, 52887.448 25/05/01,10:18:09,07,08,1, 11.9,1,1, 6.886, 10470.519, 439.345, 52887.441 25/05/01,10:18:09,08,08,1, 11.9,1,1, 6.886, 10470.520, 439.350, 52887.392 25/05/01,10:18:09,09,08,1, 11.9,1,1, 6.886, 10470.529, 439.358, 52887.401 25/05/01,10:18:09,10,08,1, 11.9,1,1, 6.886, 10470.526, 439.392, 52887.429 25/05/01,10:18:09,11,08,1, 11.9,1,1, 6.886, 10470.532, 439.360, 52887.430 25/05/01,10:18:09,12,08,1, 11.9,1,1, 6.886, 10470.519, 439.384, 52887.412 25/05/01,10:18:09,13,08,1, 11.9,1,1, 6.886, 10470.508, 439.369, 52887.395 25/05/01,10:18:09,14,08,1, 11.9,1,1, 6.886, 10470.536, 439.364, 52887.379 25/05/01,10:18:09,15,08,1, 11.9,1,1, 6.886, 10470.528, 439.375, 52887.382 25/05/01,10:18:09,16,08,1, 11.9,1,1, 6.886, 10470.545, 439.386, 52887.351 25/05/01,10:18:09,17,08,1, 11.9,1,1, 6.886, 10470.536, 439.413, 52887.470 25/05/01,10:18:09,18,08,1, 11.9,1,1, 6.886, 10470.541, 439.420, 52887.322 25/05/01,10:18:09,19,08,1, 11.9,1,1, 6.886, 10470.560, 439.413, 52887.423 25/05/01,10:18:10,00,08,1, 11.9,1,1, 6.894, 10470.558, 439.413, 52887.423 25/05/01,10:18:10,01,08,1, 11.9,1,1, 6.894, 10470.557, 439.452, 52887.428 25/05/01,10:18:10,02,08,1, 11.9,1,1, 6.894, 10470.573, 439.453, 52887.384 25/05/01,10:18:10,03,08,1, 11.9,1,1, 6.894, 10470.548, 439.471, 52887.395 25/05/01,10:18:10,04,08,1, 11.9,1,1, 6.894, 10470.505, 439.477, 52887.561 25/05/01,10:18:10,05,08,1, 11.9,1,1, 6.894, 10470.565, 439.487, 52887.451 25/05/01,10:18:10,06,08,1, 11.9,1,1, 6.894, 10470.523, 439.509, 52887.509 25/05/01,10:18:10,07,08,1, 11.9,1,1, 6.894, 10470.594, 439.521, 52887.470 25/05/01,10:18:10,08,08,1, 11.9,1,1, 6.894, 10470.572, 439.508, 52887.426 25/05/01,10:18:10,09,08,1, 11.9,1,1, 6.894, 10470.584, 439.533, 52887.369 25/05/01,10:18:10,10,08,1, 11.9,1,1, 6.894, 10470.570, 439.518, 52887.374 25/05/01,10:18:10,11,08,1, 11.9,1,1, 6.894, 10470.554, 439.554, 52887.430 25/05/01,10:18:10,12,08,1, 11.9,1,1, 6.894, 10470.566, 439.530, 52887.394 25/05/01,10:18:10,13,08,1, 11.9,1,1, 6.894, 10470.577, 439.560, 52887.359 25/05/01,10:18:10,14,08,1, 11.9,1,1, 6.894, 10470.596, 439.569, 52887.388 25/05/01,10:18:10,15,08,1, 11.9,1,1, 6.894, 10470.581, 439.574, 52887.340 25/05/01,10:18:10,16,08,1, 11.9,1,1, 6.894, 10470.590, 439.586, 52887.350 25/05/01,10:18:10,17,08,1, 11.9,1,1, 6.894, 10470.586, 439.582, 52887.412 25/05/01,10:18:10,18,08,1, 11.9,1,1, 6.894, 10470.581, 439.589, 52887.388 25/05/01,10:18:10,19,08,1, 11.9,1,1, 6.894, 10470.583, 439.634, 52887.451 25/05/01,10:18:11,00,08,1, 11.9,1,1, 6.891, 10470.575, 439.634, 52887.451 25/05/01,10:18:11,01,08,1, 11.9,1,1, 6.891, 10470.610, 439.614, 52887.450 25/05/01,10:18:11,02,08,1, 11.9,1,1, 6.891, 10470.611, 439.617, 52887.437 25/05/01,10:18:11,03,08,1, 11.9,1,1, 6.891, 10470.612, 439.672, 52887.363 25/05/01,10:18:11,04,08,1, 11.9,1,1, 6.891, 10470.622, 439.649, 52887.436 25/05/01,10:18:11,05,08,1, 11.9,1,1, 6.891, 10470.635, 439.680, 52887.484 25/05/01,10:18:11,06,08,1, 11.9,1,1, 6.891, 10470.632, 439.666, 52887.396 25/05/01,10:18:11,07,08,1, 11.9,1,1, 6.891, 10470.645, 439.682, 52887.426 25/05/01,10:18:11,08,08,1, 11.9,1,1, 6.891, 10470.619, 439.696, 52887.421 25/05/01,10:18:11,09,08,1, 11.9,1,1, 6.891, 10470.630, 439.717, 52887.378 25/05/01,10:18:11,10,08,1, 11.9,1,1, 6.891, 10470.619, 439.714, 52887.458 25/05/01,10:18:11,11,08,1, 11.9,1,1, 6.891, 10470.608, 439.733, 52887.489 25/05/01,10:18:11,12,08,1, 11.9,1,1, 6.891, 10470.629, 439.719, 52887.480 25/05/01,10:18:11,13,08,1, 11.9,1,1, 6.891, 10470.634, 439.748, 52887.479 25/05/01,10:18:11,14,08,1, 11.9,1,1, 6.891, 10470.618, 439.756, 52887.446 25/05/01,10:18:11,15,08,1, 11.9,1,1, 6.891, 10470.613, 439.743, 52887.442 25/05/01,10:18:11,16,08,1, 11.9,1,1, 6.891, 10470.645, 439.772, 52887.437 25/05/01,10:18:11,17,08,1, 11.9,1,1, 6.891, 10470.656, 439.772, 52887.476 25/05/01,10:18:11,18,08,1, 11.9,1,1, 6.891, 10470.624, 439.795, 52887.460 25/05/01,10:18:11,19,08,1, 11.9,1,1, 6.891, 10470.637, 439.814, 52887.462 25/05/01,10:18:12,00,08,1, 11.9,1,1, 6.891, 10470.634, 439.814, 52887.462 25/05/01,10:18:12,01,08,1, 11.9,1,1, 6.891, 10470.641, 439.822, 52887.364 25/05/01,10:18:12,02,08,1, 11.9,1,1, 6.891, 10470.636, 439.841, 52887.407 25/05/01,10:18:12,03,08,1, 11.9,1,1, 6.891, 10470.626, 439.853, 52887.475 25/05/01,10:18:12,04,08,1, 11.9,1,1, 6.891, 10470.651, 439.855, 52887.483 25/05/01,10:18:12,05,08,1, 11.9,1,1, 6.891, 10470.635, 439.858, 52887.470 25/05/01,10:18:12,06,08,1, 11.9,1,1, 6.891, 10470.636, 439.862, 52887.422 25/05/01,10:18:12,07,08,1, 11.9,1,1, 6.891, 10470.635, 439.905, 52887.464 25/05/01,10:18:12,08,08,1, 11.9,1,1, 6.891, 10470.654, 439.910, 52887.492 25/05/01,10:18:12,09,08,1, 11.9,1,1, 6.891, 10470.634, 439.917, 52887.387 25/05/01,10:18:12,10,08,1, 11.9,1,1, 6.891, 10470.649, 439.935, 52887.496 25/05/01,10:18:12,11,08,1, 11.9,1,1, 6.891, 10470.641, 439.918, 52887.404 25/05/01,10:18:12,12,08,1, 11.9,1,1, 6.891, 10470.619, 439.934, 52887.423 25/05/01,10:18:12,13,08,1, 11.9,1,1, 6.891, 10470.677, 439.939, 52887.461 25/05/01,10:18:12,14,08,1, 11.9,1,1, 6.891, 10470.641, 439.955, 52887.443 25/05/01,10:18:12,15,08,1, 11.9,1,1, 6.891, 10470.665, 439.985, 52887.497 25/05/01,10:18:12,16,08,1, 11.9,1,1, 6.891, 10470.649, 439.986, 52887.415 25/05/01,10:18:12,17,08,1, 11.9,1,1, 6.891, 10470.656, 439.980, 52887.497 25/05/01,10:18:12,18,08,1, 11.9,1,1, 6.891, 10470.653, 440.018, 52887.495 25/05/01,10:18:12,19,08,1, 11.9,1,1, 6.891, 10470.643, 440.028, 52887.498 25/05/01,10:18:13,00,09,1, 11.9,1,1, 6.894, 10470.642, 440.028, 52887.498 25/05/01,10:18:13,01,09,1, 11.9,1,1, 6.894, 10470.634, 440.031, 52887.478 25/05/01,10:18:13,02,09,1, 11.9,1,1, 6.894, 10470.656, 440.036, 52887.433 25/05/01,10:18:13,03,09,1, 11.9,1,1, 6.894, 10470.641, 440.073, 52887.388 25/05/01,10:18:13,04,09,1, 11.9,1,1, 6.894, 10470.655, 440.074, 52887.438 25/05/01,10:18:13,05,09,1, 11.9,1,1, 6.894, 10470.637, 440.086, 52887.442 25/05/01,10:18:13,06,09,1, 11.9,1,1, 6.894, 10470.633, 440.090, 52887.473 25/05/01,10:18:13,07,09,1, 11.9,1,1, 6.894, 10470.624, 440.088, 52887.517 25/05/01,10:18:13,08,09,1, 11.9,1,1, 6.894, 10470.634, 440.092, 52887.459 25/05/01,10:18:13,09,09,1, 11.9,1,1, 6.894, 10470.629, 440.110, 52887.493 25/05/01,10:18:13,10,09,1, 11.9,1,1, 6.894, 10470.620, 440.126, 52887.492 25/05/01,10:18:13,11,09,1, 11.9,1,1, 6.894, 10470.649, 440.127, 52887.503 25/05/01,10:18:13,12,09,1, 11.9,1,1, 6.894, 10470.624, 440.145, 52887.516 25/05/01,10:18:13,13,09,1, 11.9,1,1, 6.894, 10470.620, 440.128, 52887.453 25/05/01,10:18:13,14,09,1, 11.9,1,1, 6.894, 10470.623, 440.162, 52887.499 25/05/01,10:18:13,15,09,1, 11.9,1,1, 6.894, 10470.615, 440.174, 52887.438 25/05/01,10:18:13,16,09,1, 11.9,1,1, 6.894, 10470.610, 440.198, 52887.506 25/05/01,10:18:13,17,09,1, 11.9,1,1, 6.894, 10470.610, 440.196, 52887.431 25/05/01,10:18:13,18,09,1, 11.9,1,1, 6.894, 10470.598, 440.197, 52887.494 25/05/01,10:18:13,19,09,1, 11.9,1,1, 6.894, 10470.620, 440.208, 52887.518 25/05/01,10:18:14,00,08,1, 11.9,1,1, 6.891, 10470.617, 440.208, 52887.518 25/05/01,10:18:14,01,08,1, 11.9,1,1, 6.891, 10470.610, 440.228, 52887.465 25/05/01,10:18:14,02,08,1, 11.9,1,1, 6.891, 10470.596, 440.234, 52887.495 25/05/01,10:18:14,03,08,1, 11.9,1,1, 6.891, 10470.594, 440.250, 52887.471 25/05/01,10:18:14,04,08,1, 11.9,1,1, 6.891, 10470.591, 440.247, 52887.437 25/05/01,10:18:14,05,08,1, 11.9,1,1, 6.891, 10470.597, 440.271, 52887.440 25/05/01,10:18:14,06,08,1, 11.9,1,1, 6.891, 10470.607, 440.285, 52887.414 25/05/01,10:18:14,07,08,1, 11.9,1,1, 6.891, 10470.562, 440.286, 52887.475 25/05/01,10:18:14,08,08,1, 11.9,1,1, 6.891, 10470.605, 440.308, 52887.506 25/05/01,10:18:14,09,08,1, 11.9,1,1, 6.891, 10470.586, 440.303, 52887.483 25/05/01,10:18:14,10,08,1, 11.9,1,1, 6.891, 10470.582, 440.312, 52887.420 25/05/01,10:18:14,11,08,1, 11.9,1,1, 6.891, 10470.605, 440.324, 52887.507 25/05/01,10:18:14,12,08,1, 11.9,1,1, 6.891, 10470.590, 440.334, 52887.366 25/05/01,10:18:14,13,08,1, 11.9,1,1, 6.891, 10470.569, 440.320, 52887.441 25/05/01,10:18:14,14,08,1, 11.9,1,1, 6.891, 10470.581, 440.323, 52887.419 25/05/01,10:18:14,15,08,1, 11.9,1,1, 6.891, 10470.576, 440.337, 52887.453 25/05/01,10:18:14,16,08,1, 11.9,1,1, 6.891, 10470.581, 440.362, 52887.445 25/05/01,10:18:14,17,08,1, 11.9,1,1, 6.891, 10470.581, 440.366, 52887.534 25/05/01,10:18:14,18,08,1, 11.9,1,1, 6.891, 10470.611, 440.366, 52887.453 25/05/01,10:18:14,19,08,1, 11.9,1,1, 6.891, 10470.601, 440.352, 52887.482 25/05/01,10:18:15,00,08,1, 11.9,1,1, 6.891, 10470.600, 440.352, 52887.482 25/05/01,10:18:15,01,08,1, 11.9,1,1, 6.891, 10470.581, 440.377, 52887.445 25/05/01,10:18:15,02,08,1, 11.9,1,1, 6.891, 10470.588, 440.396, 52887.524 25/05/01,10:18:15,03,08,1, 11.9,1,1, 6.891, 10470.585, 440.397, 52887.487 25/05/01,10:18:15,04,08,1, 11.9,1,1, 6.891, 10470.553, 440.424, 52887.516 25/05/01,10:18:15,05,08,1, 11.9,1,1, 6.891, 10470.599, 440.431, 52887.483 25/05/01,10:18:15,06,08,1, 11.9,1,1, 6.891, 10470.609, 440.433, 52887.543 25/05/01,10:18:15,07,08,1, 11.9,1,1, 6.891, 10470.606, 440.419, 52887.463 25/05/01,10:18:15,08,08,1, 11.9,1,1, 6.891, 10470.610, 440.443, 52887.415 25/05/01,10:18:15,09,08,1, 11.9,1,1, 6.891, 10470.622, 440.446, 52887.506 25/05/01,10:18:15,10,08,1, 11.9,1,1, 6.891, 10470.605, 440.423, 52887.484 25/05/01,10:18:15,11,08,1, 11.9,1,1, 6.891, 10470.601, 440.468, 52887.524 25/05/01,10:18:15,12,08,1, 11.9,1,1, 6.891, 10470.577, 440.454, 52887.513 25/05/01,10:18:15,13,08,1, 11.9,1,1, 6.891, 10470.604, 440.455, 52887.416 25/05/01,10:18:15,14,08,1, 11.9,1,1, 6.891, 10470.595, 440.471, 52887.513 25/05/01,10:18:15,15,08,1, 11.9,1,1, 6.891, 10470.598, 440.451, 52887.430 25/05/01,10:18:15,16,08,1, 11.9,1,1, 6.891, 10470.596, 440.465, 52887.438 25/05/01,10:18:15,17,08,1, 11.9,1,1, 6.891, 10470.606, 440.480, 52887.489 25/05/01,10:18:15,18,08,1, 11.9,1,1, 6.891, 10470.588, 440.486, 52887.484 25/05/01,10:18:15,19,08,1, 11.9,1,1, 6.891, 10470.619, 440.502, 52887.461 25/05/01,10:18:16,00,08,1, 11.9,1,1, 6.888, 10470.617, 440.502, 52887.461 25/05/01,10:18:16,01,08,1, 11.9,1,1, 6.888, 10470.606, 440.498, 52887.381 25/05/01,10:18:16,02,08,1, 11.9,1,1, 6.888, 10470.627, 440.483, 52887.475 25/05/01,10:18:16,03,08,1, 11.9,1,1, 6.888, 10470.610, 440.481, 52887.487 25/05/01,10:18:16,04,08,1, 11.9,1,1, 6.888, 10470.628, 440.493, 52887.514 25/05/01,10:18:16,05,08,1, 11.9,1,1, 6.888, 10470.620, 440.498, 52887.477 25/05/01,10:18:16,06,08,1, 11.9,1,1, 6.888, 10470.615, 440.521, 52887.511 25/05/01,10:18:16,07,08,1, 11.9,1,1, 6.888, 10470.618, 440.501, 52887.456 25/05/01,10:18:16,08,08,1, 11.9,1,1, 6.888, 10470.611, 440.505, 52887.418 25/05/01,10:18:16,09,08,1, 11.9,1,1, 6.888, 10470.652, 440.513, 52887.459 25/05/01,10:18:16,10,08,1, 11.9,1,1, 6.888, 10470.614, 440.527, 52887.458 25/05/01,10:18:16,11,08,1, 11.9,1,1, 6.888, 10470.601, 440.549, 52887.442 25/05/01,10:18:16,12,08,1, 11.9,1,1, 6.888, 10470.610, 440.546, 52887.419 25/05/01,10:18:16,13,08,1, 11.9,1,1, 6.888, 10470.616, 440.554, 52887.520 25/05/01,10:18:16,14,08,1, 11.9,1,1, 6.888, 10470.620, 440.554, 52887.448 25/05/01,10:18:16,15,08,1, 11.9,1,1, 6.888, 10470.627, 440.553, 52887.438 25/05/01,10:18:16,16,08,1, 11.9,1,1, 6.888, 10470.633, 440.562, 52887.383 25/05/01,10:18:16,17,08,1, 11.9,1,1, 6.888, 10470.614, 440.544, 52887.401 25/05/01,10:18:16,18,08,1, 11.9,1,1, 6.888, 10470.606, 440.560, 52887.414 25/05/01,10:18:16,19,08,1, 11.9,1,1, 6.888, 10470.643, 440.551, 52887.459 25/05/01,10:18:17,00,08,1, 12.0,1,1, 6.894, 10470.642, 440.551, 52887.459 25/05/01,10:18:17,01,08,1, 12.0,1,1, 6.894, 10470.639, 440.578, 52887.505 25/05/01,10:18:17,02,08,1, 12.0,1,1, 6.894, 10470.647, 440.576, 52887.472 25/05/01,10:18:17,03,08,1, 12.0,1,1, 6.894, 10470.654, 440.571, 52887.391 25/05/01,10:18:17,04,08,1, 12.0,1,1, 6.894, 10470.637, 440.557, 52887.427 25/05/01,10:18:17,05,08,1, 12.0,1,1, 6.894, 10470.638, 440.575, 52887.496 25/05/01,10:18:17,06,08,1, 12.0,1,1, 6.894, 10470.642, 440.582, 52887.366 25/05/01,10:18:17,07,08,1, 12.0,1,1, 6.894, 10470.664, 440.574, 52887.640 25/05/01,10:18:17,08,08,1, 12.0,1,1, 6.894, 10470.660, 440.555, 52887.414 25/05/01,10:18:17,09,08,1, 12.0,1,1, 6.894, 10470.653, 440.589, 52887.390 25/05/01,10:18:17,10,08,1, 12.0,1,1, 6.894, 10470.641, 440.562, 52887.430 25/05/01,10:18:17,11,08,1, 12.0,1,1, 6.894, 10470.650, 440.585, 52887.448 25/05/01,10:18:17,12,08,1, 12.0,1,1, 6.894, 10470.654, 440.588, 52887.445 25/05/01,10:18:17,13,08,1, 12.0,1,1, 6.894, 10470.670, 440.585, 52887.419 25/05/01,10:18:17,14,08,1, 12.0,1,1, 6.894, 10470.668, 440.585, 52887.418 25/05/01,10:18:17,15,08,1, 12.0,1,1, 6.894, 10470.654, 440.590, 52887.380 25/05/01,10:18:17,16,08,1, 12.0,1,1, 6.894, 10470.656, 440.599, 52887.405 25/05/01,10:18:17,17,08,1, 12.0,1,1, 6.894, 10470.657, 440.599, 52887.431 25/05/01,10:18:17,18,08,1, 12.0,1,1, 6.894, 10470.671, 440.598, 52887.394 25/05/01,10:18:17,19,08,1, 12.0,1,1, 6.894, 10470.657, 440.585, 52887.368 25/05/01,10:18:18,00,08,1, 11.9,1,1, 6.888, 10470.650, 440.585, 52887.368 25/05/01,10:18:18,01,08,1, 11.9,1,1, 6.888, 10470.649, 440.613, 52887.415 25/05/01,10:18:18,02,08,1, 11.9,1,1, 6.888, 10470.655, 440.613, 52887.387 25/05/01,10:18:18,03,08,1, 11.9,1,1, 6.888, 10470.673, 440.605, 52887.376 25/05/01,10:18:18,04,08,1, 11.9,1,1, 6.888, 10470.654, 440.607, 52887.385 25/05/01,10:18:18,05,08,1, 11.9,1,1, 6.888, 10470.654, 440.591, 52887.176 25/05/01,10:18:18,06,08,1, 11.9,1,1, 6.888, 10470.683, 440.629, 52887.433 25/05/01,10:18:18,07,08,1, 11.9,1,1, 6.888, 10470.712, 440.605, 52887.372 25/05/01,10:18:18,08,08,1, 11.9,1,1, 6.888, 10470.693, 440.610, 52887.402 25/05/01,10:18:18,09,08,1, 11.9,1,1, 6.888, 10470.706, 440.633, 52887.415 25/05/01,10:18:18,10,08,1, 11.9,1,1, 6.888, 10470.721, 440.637, 52887.458 25/05/01,10:18:18,11,08,1, 11.9,1,1, 6.888, 10470.719, 440.637, 52887.461 25/05/01,10:18:18,12,08,1, 11.9,1,1, 6.888, 10470.700, 440.627, 52887.369 25/05/01,10:18:18,13,08,1, 11.9,1,1, 6.888, 10470.724, 440.632, 52887.374 25/05/01,10:18:18,14,08,1, 11.9,1,1, 6.888, 10470.719, 440.642, 52887.454 25/05/01,10:18:18,15,08,1, 11.9,1,1, 6.888, 10470.716, 440.636, 52887.366 25/05/01,10:18:18,16,08,1, 11.9,1,1, 6.888, 10470.742, 440.618, 52887.387 25/05/01,10:18:18,17,08,1, 11.9,1,1, 6.888, 10470.729, 440.646, 52887.464 25/05/01,10:18:18,18,08,1, 11.9,1,1, 6.888, 10470.722, 440.614, 52887.433 25/05/01,10:18:18,19,08,1, 11.9,1,1, 6.888, 10470.745, 440.622, 52887.356 25/05/01,10:18:19,00,08,1, 11.9,1,1, 6.898, 10470.742, 440.622, 52887.356 25/05/01,10:18:19,01,08,1, 11.9,1,1, 6.898, 10470.738, 440.642, 52887.366 25/05/01,10:18:19,02,08,1, 11.9,1,1, 6.898, 10470.752, 440.639, 52887.355 25/05/01,10:18:19,03,08,1, 11.9,1,1, 6.898, 10470.767, 440.654, 52887.444 25/05/01,10:18:19,04,08,1, 11.9,1,1, 6.898, 10470.755, 440.677, 52887.414 25/05/01,10:18:19,05,08,1, 11.9,1,1, 6.898, 10470.749, 440.632, 52887.394 25/05/01,10:18:19,06,08,1, 11.9,1,1, 6.898, 10470.790, 440.643, 52887.379 25/05/01,10:18:19,07,08,1, 11.9,1,1, 6.898, 10470.771, 440.664, 52887.408 25/05/01,10:18:19,08,08,1, 11.9,1,1, 6.898, 10470.782, 440.668, 52887.341 25/05/01,10:18:19,09,08,1, 11.9,1,1, 6.898, 10470.802, 440.687, 52887.359 25/05/01,10:18:19,10,08,1, 11.9,1,1, 6.898, 10470.790, 440.673, 52887.472 25/05/01,10:18:19,11,08,1, 11.9,1,1, 6.898, 10470.796, 440.697, 52887.407 25/05/01,10:18:19,12,08,1, 11.9,1,1, 6.898, 10470.811, 440.672, 52887.423 25/05/01,10:18:19,13,08,1, 11.9,1,1, 6.898, 10470.808, 440.677, 52887.370 25/05/01,10:18:19,14,08,1, 11.9,1,1, 6.898, 10470.822, 440.667, 52887.363 25/05/01,10:18:19,15,08,1, 11.9,1,1, 6.898, 10470.823, 440.667, 52887.409 25/05/01,10:18:19,16,08,1, 11.9,1,1, 6.898, 10470.823, 440.675, 52887.381 25/05/01,10:18:19,17,08,1, 11.9,1,1, 6.898, 10470.840, 440.661, 52887.407 25/05/01,10:18:19,18,08,1, 11.9,1,1, 6.898, 10470.847, 440.676, 52887.389 25/05/01,10:18:19,19,08,1, 11.9,1,1, 6.898, 10470.893, 440.676, 52887.389 25/05/01,10:18:20,00,08,1, 12.0,1,1, 6.895, 10470.892, 440.676, 52887.389 25/05/01,10:18:20,01,08,1, 12.0,1,1, 6.895, 10470.865, 440.686, 52887.365 25/05/01,10:18:20,02,08,1, 12.0,1,1, 6.895, 10470.866, 440.686, 52887.436 25/05/01,10:18:20,03,08,1, 12.0,1,1, 6.895, 10470.872, 440.694, 52887.401 25/05/01,10:18:20,04,08,1, 12.0,1,1, 6.895, 10470.862, 440.697, 52887.431 25/05/01,10:18:20,05,08,1, 12.0,1,1, 6.895, 10470.895, 440.675, 52887.367 25/05/01,10:18:20,06,08,1, 12.0,1,1, 6.895, 10470.898, 440.698, 52887.363 25/05/01,10:18:20,07,08,1, 12.0,1,1, 6.895, 10470.878, 440.696, 52887.415 25/05/01,10:18:20,08,08,1, 12.0,1,1, 6.895, 10470.903, 440.695, 52887.374 25/05/01,10:18:20,09,08,1, 12.0,1,1, 6.895, 10470.900, 440.678, 52887.410 25/05/01,10:18:20,10,08,1, 12.0,1,1, 6.895, 10470.896, 440.716, 52887.356 25/05/01,10:18:20,11,08,1, 12.0,1,1, 6.895, 10470.913, 440.689, 52887.408 25/05/01,10:18:20,12,08,1, 12.0,1,1, 6.895, 10470.893, 440.688, 52887.365 25/05/01,10:18:20,13,08,1, 12.0,1,1, 6.895, 10470.913, 440.713, 52887.361 25/05/01,10:18:20,14,08,1, 12.0,1,1, 6.895, 10470.918, 440.711, 52887.297 25/05/01,10:18:20,15,08,1, 12.0,1,1, 6.895, 10470.919, 440.727, 52887.318 25/05/01,10:18:20,16,08,1, 12.0,1,1, 6.895, 10470.933, 440.715, 52887.382 25/05/01,10:18:20,17,08,1, 12.0,1,1, 6.895, 10470.962, 440.711, 52887.324 25/05/01,10:18:20,18,08,1, 12.0,1,1, 6.895, 10470.926, 440.702, 52887.349 25/05/01,10:18:20,19,08,1, 12.0,1,1, 6.895, 10470.956, 440.717, 52887.339 25/05/01,10:18:21,00,08,1, 12.0,1,1, 6.890, 10470.951, 440.717, 52887.339 25/05/01,10:18:21,01,08,1, 12.0,1,1, 6.890, 10470.950, 440.709, 52887.289 25/05/01,10:18:21,02,08,1, 12.0,1,1, 6.890, 10470.955, 440.721, 52887.392 25/05/01,10:18:21,03,08,1, 12.0,1,1, 6.890, 10470.958, 440.709, 52887.359 25/05/01,10:18:21,04,08,1, 12.0,1,1, 6.890, 10470.982, 440.724, 52887.356 25/05/01,10:18:21,05,08,1, 12.0,1,1, 6.890, 10470.980, 440.708, 52887.416 25/05/01,10:18:21,06,08,1, 12.0,1,1, 6.890, 10470.979, 440.713, 52887.352 25/05/01,10:18:21,07,08,1, 12.0,1,1, 6.890, 10471.005, 440.728, 52887.366 25/05/01,10:18:21,08,08,1, 12.0,1,1, 6.890, 10470.997, 440.716, 52887.322 25/05/01,10:18:21,09,08,1, 12.0,1,1, 6.890, 10470.968, 440.719, 52887.359 25/05/01,10:18:21,10,08,1, 12.0,1,1, 6.890, 10470.984, 440.709, 52887.317 25/05/01,10:18:21,11,08,1, 12.0,1,1, 6.890, 10471.016, 440.719, 52887.295 25/05/01,10:18:21,12,08,1, 12.0,1,1, 6.890, 10471.018, 440.726, 52887.364 25/05/01,10:18:21,13,08,1, 12.0,1,1, 6.890, 10471.032, 440.739, 52887.348 25/05/01,10:18:21,14,08,1, 12.0,1,1, 6.890, 10471.021, 440.740, 52887.308 25/05/01,10:18:21,15,08,1, 12.0,1,1, 6.890, 10471.011, 440.712, 52887.304 25/05/01,10:18:21,16,08,1, 12.0,1,1, 6.890, 10471.027, 440.726, 52887.348 25/05/01,10:18:21,17,08,1, 12.0,1,1, 6.890, 10471.025, 440.715, 52887.288 25/05/01,10:18:21,18,08,1, 12.0,1,1, 6.890, 10471.047, 440.698, 52887.346 25/05/01,10:18:21,19,08,1, 12.0,1,1, 6.890, 10471.062, 440.732, 52887.364 25/05/01,10:18:22,00,08,1, 11.9,1,1, 6.893, 10471.059, 440.732, 52887.364 25/05/01,10:18:22,01,08,1, 11.9,1,1, 6.893, 10471.060, 440.725, 52887.355 25/05/01,10:18:22,02,08,1, 11.9,1,1, 6.893, 10471.081, 440.711, 52887.367 25/05/01,10:18:22,03,08,1, 11.9,1,1, 6.893, 10471.083, 440.698, 52887.364 25/05/01,10:18:22,04,08,1, 11.9,1,1, 6.893, 10471.099, 440.699, 52887.276 25/05/01,10:18:22,05,08,1, 11.9,1,1, 6.893, 10471.078, 440.694, 52887.339 25/05/01,10:18:22,06,08,1, 11.9,1,1, 6.893, 10471.080, 440.690, 52887.250 25/05/01,10:18:22,07,08,1, 11.9,1,1, 6.893, 10471.105, 440.693, 52887.275 25/05/01,10:18:22,08,08,1, 11.9,1,1, 6.893, 10471.108, 440.688, 52887.276 25/05/01,10:18:22,09,08,1, 11.9,1,1, 6.893, 10471.099, 440.687, 52887.360 25/05/01,10:18:22,10,08,1, 11.9,1,1, 6.893, 10471.124, 440.687, 52887.281 25/05/01,10:18:22,11,08,1, 11.9,1,1, 6.893, 10471.107, 440.683, 52887.368 25/05/01,10:18:22,12,08,1, 11.9,1,1, 6.893, 10471.134, 440.670, 52887.277 25/05/01,10:18:22,13,08,1, 11.9,1,1, 6.893, 10471.146, 440.662, 52887.292 25/05/01,10:18:22,14,08,1, 11.9,1,1, 6.893, 10471.141, 440.678, 52887.308 25/05/01,10:18:22,15,08,1, 11.9,1,1, 6.893, 10471.155, 440.680, 52887.321 25/05/01,10:18:22,16,08,1, 11.9,1,1, 6.893, 10471.181, 440.667, 52887.274 25/05/01,10:18:22,17,08,1, 11.9,1,1, 6.893, 10471.197, 440.648, 52887.258 25/05/01,10:18:22,18,08,1, 11.9,1,1, 6.893, 10471.176, 440.647, 52887.253 25/05/01,10:18:22,19,08,1, 11.9,1,1, 6.893, 10471.175, 440.663, 52887.262 25/05/01,10:18:23,00,08,1, 12.0,1,1, 6.896, 10471.168, 440.663, 52887.262 25/05/01,10:18:23,01,08,1, 12.0,1,1, 6.896, 10471.198, 440.657, 52887.241 25/05/01,10:18:23,02,08,1, 12.0,1,1, 6.896, 10471.212, 440.637, 52887.182 25/05/01,10:18:23,03,08,1, 12.0,1,1, 6.896, 10471.217, 440.646, 52887.269 25/05/01,10:18:23,04,08,1, 12.0,1,1, 6.896, 10471.224, 440.634, 52887.227 25/05/01,10:18:23,05,08,1, 12.0,1,1, 6.896, 10471.245, 440.650, 52887.236 25/05/01,10:18:23,06,08,1, 12.0,1,1, 6.896, 10471.236, 440.635, 52887.244 25/05/01,10:18:23,07,08,1, 12.0,1,1, 6.896, 10471.226, 440.596, 52887.157 25/05/01,10:18:23,08,08,1, 12.0,1,1, 6.896, 10471.246, 440.600, 52887.164 25/05/01,10:18:23,09,08,1, 12.0,1,1, 6.896, 10471.263, 440.600, 52887.250 25/05/01,10:18:23,10,08,1, 12.0,1,1, 6.896, 10471.293, 440.585, 52886.983 25/05/01,10:18:23,11,08,1, 12.0,1,1, 6.896, 10471.288, 440.591, 52887.172 25/05/01,10:18:23,12,08,1, 12.0,1,1, 6.896, 10471.252, 440.590, 52887.194 25/05/01,10:18:23,13,08,1, 12.0,1,1, 6.896, 10471.276, 440.589, 52887.225 25/05/01,10:18:23,14,08,1, 12.0,1,1, 6.896, 10471.295, 440.557, 52887.224 25/05/01,10:18:23,15,08,1, 12.0,1,1, 6.896, 10471.296, 440.560, 52887.230 25/05/01,10:18:23,16,08,1, 12.0,1,1, 6.896, 10471.301, 440.574, 52887.201 25/05/01,10:18:23,17,08,1, 12.0,1,1, 6.896, 10471.344, 440.554, 52887.216 25/05/01,10:18:23,18,08,1, 12.0,1,1, 6.896, 10471.337, 440.554, 52887.256 25/05/01,10:18:23,19,08,1, 12.0,1,1, 6.896, 10471.355, 440.537, 52887.201 25/05/01,10:18:24,00,08,1, 12.0,1,1, 6.890, 10471.351, 440.537, 52887.201 25/05/01,10:18:24,01,08,1, 12.0,1,1, 6.890, 10471.350, 440.517, 52887.165 25/05/01,10:18:24,02,08,1, 12.0,1,1, 6.890, 10471.369, 440.533, 52887.289 25/05/01,10:18:24,03,08,1, 12.0,1,1, 6.890, 10471.383, 440.541, 52887.194 25/05/01,10:18:24,04,08,1, 12.0,1,1, 6.890, 10471.397, 440.511, 52887.202 25/05/01,10:18:24,05,08,1, 12.0,1,1, 6.890, 10471.397, 440.504, 52887.141 25/05/01,10:18:24,06,08,1, 12.0,1,1, 6.890, 10471.413, 440.511, 52887.129 25/05/01,10:18:24,07,08,1, 12.0,1,1, 6.890, 10471.437, 440.514, 52887.195 25/05/01,10:18:24,08,08,1, 12.0,1,1, 6.890, 10471.446, 440.481, 52887.172 25/05/01,10:18:24,09,08,1, 12.0,1,1, 6.890, 10471.440, 440.501, 52887.164 25/05/01,10:18:24,10,08,1, 12.0,1,1, 6.890, 10471.453, 440.486, 52887.204 25/05/01,10:18:24,11,08,1, 12.0,1,1, 6.890, 10471.462, 440.457, 52887.130 25/05/01,10:18:24,12,08,1, 12.0,1,1, 6.890, 10471.458, 440.463, 52887.158 25/05/01,10:18:24,13,08,1, 12.0,1,1, 6.890, 10471.474, 440.451, 52887.141 25/05/01,10:18:24,14,08,1, 12.0,1,1, 6.890, 10471.484, 440.439, 52887.185 25/05/01,10:18:24,15,08,1, 12.0,1,1, 6.890, 10471.487, 440.455, 52887.211 25/05/01,10:18:24,16,08,1, 12.0,1,1, 6.890, 10471.507, 440.463, 52887.204 25/05/01,10:18:24,17,08,1, 12.0,1,1, 6.890, 10471.506, 440.430, 52887.180 25/05/01,10:18:24,18,08,1, 12.0,1,1, 6.890, 10471.526, 440.432, 52887.145 25/05/01,10:18:24,19,08,1, 12.0,1,1, 6.890, 10471.531, 440.417, 52887.164 25/05/01,10:18:25,00,09,1, 11.9,1,1, 6.889, 10471.526, 440.417, 52887.164 25/05/01,10:18:25,01,09,1, 11.9,1,1, 6.889, 10471.552, 440.385, 52887.140 25/05/01,10:18:25,02,09,1, 11.9,1,1, 6.889, 10471.547, 440.377, 52887.145 25/05/01,10:18:25,03,09,1, 11.9,1,1, 6.889, 10471.574, 440.362, 52887.125 25/05/01,10:18:25,04,09,1, 11.9,1,1, 6.889, 10471.593, 440.371, 52887.114 25/05/01,10:18:25,05,09,1, 11.9,1,1, 6.889, 10471.588, 440.365, 52887.158 25/05/01,10:18:25,06,09,1, 11.9,1,1, 6.889, 10471.593, 440.339, 52887.142 25/05/01,10:18:25,07,09,1, 11.9,1,1, 6.889, 10471.584, 440.343, 52887.083 25/05/01,10:18:25,08,09,1, 11.9,1,1, 6.889, 10471.607, 440.325, 52887.099 25/05/01,10:18:25,09,09,1, 11.9,1,1, 6.889, 10471.625, 440.339, 52887.153 25/05/01,10:18:25,10,09,1, 11.9,1,1, 6.889, 10471.620, 440.322, 52887.106 25/05/01,10:18:25,11,09,1, 11.9,1,1, 6.889, 10471.652, 440.318, 52887.042 25/05/01,10:18:25,12,09,1, 11.9,1,1, 6.889, 10471.656, 440.293, 52887.079 25/05/01,10:18:25,13,09,1, 11.9,1,1, 6.889, 10471.650, 440.267, 52887.062 25/05/01,10:18:25,14,09,1, 11.9,1,1, 6.889, 10471.669, 440.253, 52887.075 25/05/01,10:18:25,15,09,1, 11.9,1,1, 6.889, 10471.659, 440.270, 52887.117 25/05/01,10:18:25,16,09,1, 11.9,1,1, 6.889, 10471.653, 440.249, 52887.122 25/05/01,10:18:25,17,09,1, 11.9,1,1, 6.889, 10471.695, 440.231, 52887.029 25/05/01,10:18:25,18,09,1, 11.9,1,1, 6.889, 10471.674, 440.254, 52887.098 25/05/01,10:18:25,19,09,1, 11.9,1,1, 6.889, 10471.706, 440.245, 52887.095 25/05/01,10:18:26,00,09,1, 11.9,1,1, 6.896, 10471.702, 440.245, 52887.095 25/05/01,10:18:26,01,09,1, 11.9,1,1, 6.896, 10471.707, 440.225, 52887.017 25/05/01,10:18:26,02,09,1, 11.9,1,1, 6.896, 10471.732, 440.222, 52887.061 25/05/01,10:18:26,03,09,1, 11.9,1,1, 6.896, 10471.706, 440.194, 52887.009 25/05/01,10:18:26,04,09,1, 11.9,1,1, 6.896, 10471.730, 440.213, 52886.988 25/05/01,10:18:26,05,09,1, 11.9,1,1, 6.896, 10471.727, 440.187, 52887.062 25/05/01,10:18:26,06,09,1, 11.9,1,1, 6.896, 10471.746, 440.209, 52887.047 25/05/01,10:18:26,07,09,1, 11.9,1,1, 6.896, 10471.772, 440.195, 52887.027 25/05/01,10:18:26,08,09,1, 11.9,1,1, 6.896, 10471.743, 440.157, 52887.105 25/05/01,10:18:26,09,09,1, 11.9,1,1, 6.896, 10471.761, 440.169, 52887.066 25/05/01,10:18:26,10,09,1, 11.9,1,1, 6.896, 10471.768, 440.139, 52887.110 25/05/01,10:18:26,11,09,1, 11.9,1,1, 6.896, 10471.786, 440.153, 52887.069 25/05/01,10:18:26,12,09,1, 11.9,1,1, 6.896, 10471.804, 440.171, 52886.994 25/05/01,10:18:26,13,09,1, 11.9,1,1, 6.896, 10471.806, 440.160, 52887.042 25/05/01,10:18:26,14,09,1, 11.9,1,1, 6.896, 10471.833, 440.135, 52887.011 25/05/01,10:18:26,15,09,1, 11.9,1,1, 6.896, 10471.810, 440.131, 52887.109 25/05/01,10:18:26,16,09,1, 11.9,1,1, 6.896, 10471.816, 440.147, 52887.062 25/05/01,10:18:26,17,09,1, 11.9,1,1, 6.896, 10471.845, 440.130, 52887.006 25/05/01,10:18:26,18,09,1, 11.9,1,1, 6.896, 10471.842, 440.106, 52887.080 25/05/01,10:18:26,19,09,1, 11.9,1,1, 6.896, 10471.867, 440.117, 52886.967 25/05/01,10:18:27,00,08,1, 12.0,1,1, 6.891, 10471.860, 440.117, 52886.967 25/05/01,10:18:27,01,08,1, 12.0,1,1, 6.891, 10471.854, 440.092, 52886.992 25/05/01,10:18:27,02,08,1, 12.0,1,1, 6.891, 10471.882, 440.110, 52886.958 25/05/01,10:18:27,03,08,1, 12.0,1,1, 6.891, 10471.876, 440.083, 52886.984 25/05/01,10:18:27,04,08,1, 12.0,1,1, 6.891, 10471.863, 440.104, 52887.101 25/05/01,10:18:27,05,08,1, 12.0,1,1, 6.891, 10471.898, 440.100, 52887.098 25/05/01,10:18:27,06,08,1, 12.0,1,1, 6.891, 10471.929, 440.096, 52887.032 25/05/01,10:18:27,07,08,1, 12.0,1,1, 6.891, 10471.882, 440.074, 52886.973 25/05/01,10:18:27,08,08,1, 12.0,1,1, 6.891, 10471.890, 440.060, 52887.017 25/05/01,10:18:27,09,08,1, 12.0,1,1, 6.891, 10471.925, 440.080, 52886.977 25/05/01,10:18:27,10,08,1, 12.0,1,1, 6.891, 10471.919, 440.053, 52886.990 25/05/01,10:18:27,11,08,1, 12.0,1,1, 6.891, 10471.919, 440.068, 52886.981 25/05/01,10:18:27,12,08,1, 12.0,1,1, 6.891, 10471.941, 440.043, 52886.971 25/05/01,10:18:27,13,08,1, 12.0,1,1, 6.891, 10471.940, 440.049, 52887.014 25/05/01,10:18:27,14,08,1, 12.0,1,1, 6.891, 10471.933, 440.035, 52886.992 25/05/01,10:18:27,15,08,1, 12.0,1,1, 6.891, 10471.975, 440.044, 52887.003 25/05/01,10:18:27,16,08,1, 12.0,1,1, 6.891, 10471.968, 440.044, 52887.066 25/05/01,10:18:27,17,08,1, 12.0,1,1, 6.891, 10471.964, 440.030, 52887.053 25/05/01,10:18:27,18,08,1, 12.0,1,1, 6.891, 10471.963, 440.042, 52887.059 25/05/01,10:18:27,19,08,1, 12.0,1,1, 6.891, 10471.968, 440.042, 52887.034 25/05/01,10:18:28,00,09,1, 11.9,1,1, 6.892, 10471.960, 440.042, 52887.034 25/05/01,10:18:28,01,09,1, 11.9,1,1, 6.892, 10471.987, 440.021, 52887.025 25/05/01,10:18:28,02,09,1, 11.9,1,1, 6.892, 10472.027, 439.995, 52887.040 25/05/01,10:18:28,03,09,1, 11.9,1,1, 6.892, 10472.021, 440.003, 52886.999 25/05/01,10:18:28,04,09,1, 11.9,1,1, 6.892, 10472.020, 440.016, 52887.122 25/05/01,10:18:28,05,09,1, 11.9,1,1, 6.892, 10472.025, 440.008, 52886.951 25/05/01,10:18:28,06,09,1, 11.9,1,1, 6.892, 10472.026, 440.009, 52886.974 25/05/01,10:18:28,07,09,1, 11.9,1,1, 6.892, 10472.027, 440.006, 52886.967 25/05/01,10:18:28,08,09,1, 11.9,1,1, 6.892, 10472.044, 440.001, 52886.998 25/05/01,10:18:28,09,09,1, 11.9,1,1, 6.892, 10472.019, 440.004, 52886.974 25/05/01,10:18:28,10,09,1, 11.9,1,1, 6.892, 10472.051, 440.002, 52886.898 25/05/01,10:18:28,11,09,1, 11.9,1,1, 6.892, 10472.047, 440.010, 52887.001 25/05/01,10:18:28,12,09,1, 11.9,1,1, 6.892, 10472.049, 440.003, 52887.009 25/05/01,10:18:28,13,09,1, 11.9,1,1, 6.892, 10472.062, 439.990, 52886.991 25/05/01,10:18:28,14,09,1, 11.9,1,1, 6.892, 10472.069, 439.993, 52887.054 25/05/01,10:18:28,15,09,1, 11.9,1,1, 6.892, 10472.058, 439.976, 52886.937 25/05/01,10:18:28,16,09,1, 11.9,1,1, 6.892, 10472.072, 439.988, 52886.960 25/05/01,10:18:28,17,09,1, 11.9,1,1, 6.892, 10472.114, 439.997, 52886.917 25/05/01,10:18:28,18,09,1, 11.9,1,1, 6.892, 10472.077, 439.999, 52887.000 25/05/01,10:18:28,19,09,1, 11.9,1,1, 6.892, 10472.085, 440.010, 52886.991 25/05/01,10:18:29,00,09,1, 11.9,1,1, 6.896, 10472.077, 440.010, 52886.991 25/05/01,10:18:29,01,09,1, 11.9,1,1, 6.896, 10472.098, 439.992, 52887.021 25/05/01,10:18:29,02,09,1, 11.9,1,1, 6.896, 10472.112, 439.999, 52886.985 25/05/01,10:18:29,03,09,1, 11.9,1,1, 6.896, 10472.099, 439.980, 52886.891 25/05/01,10:18:29,04,09,1, 11.9,1,1, 6.896, 10472.124, 439.975, 52886.921 25/05/01,10:18:29,05,09,1, 11.9,1,1, 6.896, 10472.103, 440.002, 52886.998 25/05/01,10:18:29,06,09,1, 11.9,1,1, 6.896, 10472.110, 439.971, 52886.977 25/05/01,10:18:29,07,09,1, 11.9,1,1, 6.896, 10472.108, 439.987, 52887.004 25/05/01,10:18:29,08,09,1, 11.9,1,1, 6.896, 10472.117, 439.976, 52886.971 25/05/01,10:18:29,09,09,1, 11.9,1,1, 6.896, 10472.131, 439.968, 52886.965 25/05/01,10:18:29,10,09,1, 11.9,1,1, 6.896, 10472.128, 439.969, 52886.991 25/05/01,10:18:29,11,09,1, 11.9,1,1, 6.896, 10472.136, 439.961, 52886.949 25/05/01,10:18:29,12,09,1, 11.9,1,1, 6.896, 10472.153, 439.962, 52886.979 25/05/01,10:18:29,13,09,1, 11.9,1,1, 6.896, 10472.151, 439.946, 52886.975 25/05/01,10:18:29,14,09,1, 11.9,1,1, 6.896, 10472.144, 439.947, 52886.993 25/05/01,10:18:29,15,09,1, 11.9,1,1, 6.896, 10472.129, 439.951, 52887.008 25/05/01,10:18:29,16,09,1, 11.9,1,1, 6.896, 10472.154, 439.965, 52886.951 25/05/01,10:18:29,17,09,1, 11.9,1,1, 6.896, 10472.152, 439.959, 52886.980 25/05/01,10:18:29,18,09,1, 11.9,1,1, 6.896, 10472.150, 439.929, 52886.982 25/05/01,10:18:29,19,09,1, 11.9,1,1, 6.896, 10472.167, 439.957, 52886.944 25/05/01,10:18:30,00,08,1, 11.9,1,1, 6.892, 10472.161, 439.957, 52886.944 25/05/01,10:18:30,01,08,1, 11.9,1,1, 6.892, 10472.150, 439.939, 52886.982 25/05/01,10:18:30,02,08,1, 11.9,1,1, 6.892, 10472.178, 439.929, 52886.998 25/05/01,10:18:30,03,08,1, 11.9,1,1, 6.892, 10472.176, 439.939, 52886.956 25/05/01,10:18:30,04,08,1, 11.9,1,1, 6.892, 10472.184, 439.943, 52886.965 25/05/01,10:18:30,05,08,1, 11.9,1,1, 6.892, 10472.166, 439.930, 52887.035 25/05/01,10:18:30,06,08,1, 11.9,1,1, 6.892, 10472.162, 439.917, 52886.933 25/05/01,10:18:30,07,08,1, 11.9,1,1, 6.892, 10472.179, 439.913, 52886.954 25/05/01,10:18:30,08,08,1, 11.9,1,1, 6.892, 10472.191, 439.920, 52886.983 25/05/01,10:18:30,09,08,1, 11.9,1,1, 6.892, 10472.221, 439.911, 52886.982 25/05/01,10:18:30,10,08,1, 11.9,1,1, 6.892, 10472.216, 439.890, 52886.854 25/05/01,10:18:30,11,08,1, 11.9,1,1, 6.892, 10472.210, 439.891, 52886.928 25/05/01,10:18:30,12,08,1, 11.9,1,1, 6.892, 10472.195, 439.910, 52886.949 25/05/01,10:18:30,13,08,1, 11.9,1,1, 6.892, 10472.206, 439.899, 52886.909 25/05/01,10:18:30,14,08,1, 11.9,1,1, 6.892, 10472.189, 439.897, 52886.904 25/05/01,10:18:30,15,08,1, 11.9,1,1, 6.892, 10472.218, 439.894, 52886.932 25/05/01,10:18:30,16,08,1, 11.9,1,1, 6.892, 10472.230, 439.909, 52886.983 25/05/01,10:18:30,17,08,1, 11.9,1,1, 6.892, 10472.226, 439.888, 52886.954 25/05/01,10:18:30,18,08,1, 11.9,1,1, 6.892, 10472.215, 439.870, 52886.988 25/05/01,10:18:30,19,08,1, 11.9,1,1, 6.892, 10472.248, 439.882, 52886.945 25/05/01,10:18:31,00,08,1, 11.9,1,1, 6.897, 10472.244, 439.882, 52886.945 25/05/01,10:18:31,01,08,1, 11.9,1,1, 6.897, 10472.263, 439.890, 52886.891 25/05/01,10:18:31,02,08,1, 11.9,1,1, 6.897, 10472.263, 439.891, 52886.863 25/05/01,10:18:31,03,08,1, 11.9,1,1, 6.897, 10472.278, 439.888, 52886.855 25/05/01,10:18:31,04,08,1, 11.9,1,1, 6.897, 10472.260, 439.874, 52886.966 25/05/01,10:18:31,05,08,1, 11.9,1,1, 6.897, 10472.276, 439.888, 52886.999 25/05/01,10:18:31,06,08,1, 11.9,1,1, 6.897, 10472.286, 439.860, 52886.892 25/05/01,10:18:31,07,08,1, 11.9,1,1, 6.897, 10472.250, 439.849, 52886.877 25/05/01,10:18:31,08,08,1, 11.9,1,1, 6.897, 10472.278, 439.854, 52886.887 25/05/01,10:18:31,09,08,1, 11.9,1,1, 6.897, 10472.272, 439.860, 52886.961 25/05/01,10:18:31,10,08,1, 11.9,1,1, 6.897, 10472.296, 439.845, 52886.992 25/05/01,10:18:31,11,08,1, 11.9,1,1, 6.897, 10472.296, 439.835, 52886.891 25/05/01,10:18:31,12,08,1, 11.9,1,1, 6.897, 10472.308, 439.842, 52886.922 25/05/01,10:18:31,13,08,1, 11.9,1,1, 6.897, 10472.292, 439.822, 52886.922 25/05/01,10:18:31,14,08,1, 11.9,1,1, 6.897, 10472.311, 439.806, 52886.901 25/05/01,10:18:31,15,08,1, 11.9,1,1, 6.897, 10472.326, 439.798, 52886.911 25/05/01,10:18:31,16,08,1, 11.9,1,1, 6.897, 10472.317, 439.824, 52886.902 25/05/01,10:18:31,17,08,1, 11.9,1,1, 6.897, 10472.340, 439.797, 52886.842 25/05/01,10:18:31,18,08,1, 11.9,1,1, 6.897, 10472.320, 439.795, 52886.910 25/05/01,10:18:31,19,08,1, 11.9,1,1, 6.897, 10472.332, 439.794, 52886.915 25/05/01,10:18:32,00,08,1, 11.9,1,1, 6.895, 10472.327, 439.794, 52886.915 25/05/01,10:18:32,01,08,1, 11.9,1,1, 6.895, 10472.356, 439.775, 52886.816 25/05/01,10:18:32,02,08,1, 11.9,1,1, 6.895, 10472.352, 439.757, 52886.841 25/05/01,10:18:32,03,08,1, 11.9,1,1, 6.895, 10472.370, 439.772, 52886.874 25/05/01,10:18:32,04,08,1, 11.9,1,1, 6.895, 10472.375, 439.779, 52886.958 25/05/01,10:18:32,05,08,1, 11.9,1,1, 6.895, 10472.365, 439.784, 52886.804 25/05/01,10:18:32,06,08,1, 11.9,1,1, 6.895, 10472.407, 439.772, 52886.928 25/05/01,10:18:32,07,08,1, 11.9,1,1, 6.895, 10472.376, 439.783, 52886.858 25/05/01,10:18:32,08,08,1, 11.9,1,1, 6.895, 10472.390, 439.772, 52886.884 25/05/01,10:18:32,09,08,1, 11.9,1,1, 6.895, 10472.409, 439.759, 52886.913 25/05/01,10:18:32,10,08,1, 11.9,1,1, 6.895, 10472.393, 439.787, 52886.885 25/05/01,10:18:32,11,08,1, 11.9,1,1, 6.895, 10472.429, 439.747, 52886.830 25/05/01,10:18:32,12,08,1, 11.9,1,1, 6.895, 10472.413, 439.748, 52886.840 25/05/01,10:18:32,13,08,1, 11.9,1,1, 6.895, 10472.459, 439.738, 52886.849 25/05/01,10:18:32,14,08,1, 11.9,1,1, 6.895, 10472.422, 439.739, 52886.880 25/05/01,10:18:32,15,08,1, 11.9,1,1, 6.895, 10472.427, 439.727, 52886.903 25/05/01,10:18:32,16,08,1, 11.9,1,1, 6.895, 10472.457, 439.708, 52886.914 25/05/01,10:18:32,17,08,1, 11.9,1,1, 6.895, 10472.493, 439.730, 52886.911 25/05/01,10:18:32,18,08,1, 11.9,1,1, 6.895, 10472.474, 439.704, 52886.838 25/05/01,10:18:32,19,08,1, 11.9,1,1, 6.895, 10472.496, 439.703, 52886.798 25/05/01,10:18:33,00,08,1, 11.9,1,1, 6.896, 10472.494, 439.703, 52886.798 25/05/01,10:18:33,01,08,1, 11.9,1,1, 6.896, 10472.455, 439.708, 52886.821 25/05/01,10:18:33,02,08,1, 11.9,1,1, 6.896, 10472.475, 439.726, 52886.867 25/05/01,10:18:33,03,08,1, 11.9,1,1, 6.896, 10472.520, 439.681, 52886.799 25/05/01,10:18:33,04,08,1, 11.9,1,1, 6.896, 10472.503, 439.688, 52886.774 25/05/01,10:18:33,05,08,1, 11.9,1,1, 6.896, 10472.532, 439.689, 52886.813 25/05/01,10:18:33,06,08,1, 11.9,1,1, 6.896, 10472.501, 439.658, 52886.795 25/05/01,10:18:33,07,08,1, 11.9,1,1, 6.896, 10472.515, 439.670, 52886.867 25/05/01,10:18:33,08,08,1, 11.9,1,1, 6.896, 10472.523, 439.650, 52886.754 25/05/01,10:18:33,09,08,1, 11.9,1,1, 6.896, 10472.555, 439.648, 52886.770 25/05/01,10:18:33,10,08,1, 11.9,1,1, 6.896, 10472.552, 439.668, 52886.865 25/05/01,10:18:33,11,08,1, 11.9,1,1, 6.896, 10472.570, 439.649, 52886.801 25/05/01,10:18:33,12,08,1, 11.9,1,1, 6.896, 10472.570, 439.650, 52886.843 25/05/01,10:18:33,13,08,1, 11.9,1,1, 6.896, 10472.569, 439.631, 52886.781 25/05/01,10:18:33,14,08,1, 11.9,1,1, 6.896, 10472.565, 439.644, 52886.851 25/05/01,10:18:33,15,08,1, 11.9,1,1, 6.896, 10472.555, 439.616, 52886.763 25/05/01,10:18:33,16,08,1, 11.9,1,1, 6.896, 10472.575, 439.614, 52886.814 25/05/01,10:18:33,17,08,1, 11.9,1,1, 6.896, 10472.568, 439.622, 52886.803 25/05/01,10:18:33,18,08,1, 11.9,1,1, 6.896, 10472.599, 439.629, 52886.720 25/05/01,10:18:33,19,08,1, 11.9,1,1, 6.896, 10472.583, 439.608, 52886.774 25/05/01,10:18:34,00,08,1, 11.9,1,1, 6.896, 10472.578, 439.608, 52886.774 25/05/01,10:18:34,01,08,1, 11.9,1,1, 6.896, 10472.604, 439.597, 52886.914 25/05/01,10:18:34,02,08,1, 11.9,1,1, 6.896, 10472.647, 439.604, 52886.769 25/05/01,10:18:34,03,08,1, 11.9,1,1, 6.896, 10472.646, 439.601, 52886.836 25/05/01,10:18:34,04,08,1, 11.9,1,1, 6.896, 10472.655, 439.588, 52886.848 25/05/01,10:18:34,05,08,1, 11.9,1,1, 6.896, 10472.659, 439.577, 52886.766 25/05/01,10:18:34,06,08,1, 11.9,1,1, 6.896, 10472.658, 439.597, 52886.846 25/05/01,10:18:34,07,08,1, 11.9,1,1, 6.896, 10472.686, 439.585, 52886.787 25/05/01,10:18:34,08,08,1, 11.9,1,1, 6.896, 10472.687, 439.587, 52886.764 25/05/01,10:18:34,09,08,1, 11.9,1,1, 6.896, 10472.689, 439.570, 52886.777 25/05/01,10:18:34,10,08,1, 11.9,1,1, 6.896, 10472.698, 439.545, 52886.765 25/05/01,10:18:34,11,08,1, 11.9,1,1, 6.896, 10472.680, 439.555, 52886.755 25/05/01,10:18:34,12,08,1, 11.9,1,1, 6.896, 10472.669, 439.555, 52886.821 25/05/01,10:18:34,13,08,1, 11.9,1,1, 6.896, 10472.682, 439.553, 52886.834 25/05/01,10:18:34,14,08,1, 11.9,1,1, 6.896, 10472.706, 439.563, 52886.768 25/05/01,10:18:34,15,08,1, 11.9,1,1, 6.896, 10472.731, 439.549, 52886.749 25/05/01,10:18:34,16,08,1, 11.9,1,1, 6.896, 10472.738, 439.535, 52886.771 25/05/01,10:18:34,17,08,1, 11.9,1,1, 6.896, 10472.728, 439.547, 52886.835 25/05/01,10:18:34,18,08,1, 11.9,1,1, 6.896, 10472.741, 439.536, 52886.806 25/05/01,10:18:34,19,08,1, 11.9,1,1, 6.896, 10472.764, 439.517, 52886.821 25/05/01,10:18:35,00,08,1, 11.9,1,1, 6.895, 10472.761, 439.517, 52886.821 25/05/01,10:18:35,01,08,1, 11.9,1,1, 6.895, 10472.774, 439.549, 52886.698 25/05/01,10:18:35,02,08,1, 11.9,1,1, 6.895, 10472.762, 439.501, 52886.711 25/05/01,10:18:35,03,08,1, 11.9,1,1, 6.895, 10472.769, 439.531, 52886.781 25/05/01,10:18:35,04,08,1, 11.9,1,1, 6.895, 10472.773, 439.517, 52886.737 25/05/01,10:18:35,05,08,1, 11.9,1,1, 6.895, 10472.780, 439.518, 52886.739 25/05/01,10:18:35,06,08,1, 11.9,1,1, 6.895, 10472.761, 439.525, 52886.735 25/05/01,10:18:35,07,08,1, 11.9,1,1, 6.895, 10472.800, 439.497, 52886.713 25/05/01,10:18:35,08,08,1, 11.9,1,1, 6.895, 10472.790, 439.513, 52886.840 25/05/01,10:18:35,09,08,1, 11.9,1,1, 6.895, 10472.817, 439.531, 52886.835 25/05/01,10:18:35,10,08,1, 11.9,1,1, 6.895, 10472.822, 439.522, 52886.775 25/05/01,10:18:35,11,08,1, 11.9,1,1, 6.895, 10472.814, 439.528, 52886.750 25/05/01,10:18:35,12,08,1, 11.9,1,1, 6.895, 10472.846, 439.522, 52886.701 25/05/01,10:18:35,13,08,1, 11.9,1,1, 6.895, 10472.822, 439.510, 52886.695 25/05/01,10:18:35,14,08,1, 11.9,1,1, 6.895, 10472.825, 439.498, 52886.816 25/05/01,10:18:35,15,08,1, 11.9,1,1, 6.895, 10472.855, 439.524, 52886.794 25/05/01,10:18:35,16,08,1, 11.9,1,1, 6.895, 10472.858, 439.525, 52886.771 25/05/01,10:18:35,17,08,1, 11.9,1,1, 6.895, 10472.838, 439.520, 52886.708 25/05/01,10:18:35,18,08,1, 11.9,1,1, 6.895, 10472.854, 439.529, 52886.768 25/05/01,10:18:35,19,08,1, 11.9,1,1, 6.895, 10472.828, 439.495, 52886.733 25/05/01,10:18:36,00,09,1, 11.9,1,1, 6.898, 10472.828, 439.495, 52886.733 25/05/01,10:18:36,01,09,1, 11.9,1,1, 6.898, 10472.863, 439.499, 52886.718 25/05/01,10:18:36,02,09,1, 11.9,1,1, 6.898, 10472.879, 439.492, 52886.775 25/05/01,10:18:36,03,09,1, 11.9,1,1, 6.898, 10472.903, 439.494, 52886.749 25/05/01,10:18:36,04,09,1, 11.9,1,1, 6.898, 10472.893, 439.504, 52886.752 25/05/01,10:18:36,05,09,1, 11.9,1,1, 6.898, 10472.912, 439.505, 52886.710 25/05/01,10:18:36,06,09,1, 11.9,1,1, 6.898, 10472.901, 439.496, 52886.766 25/05/01,10:18:36,07,09,1, 11.9,1,1, 6.898, 10472.923, 439.503, 52886.747 25/05/01,10:18:36,08,09,1, 11.9,1,1, 6.898, 10472.912, 439.534, 52886.738 25/05/01,10:18:36,09,09,1, 11.9,1,1, 6.898, 10472.910, 439.486, 52886.742 25/05/01,10:18:36,10,09,1, 11.9,1,1, 6.898, 10472.933, 439.488, 52886.756 25/05/01,10:18:36,11,09,1, 11.9,1,1, 6.898, 10472.938, 439.484, 52886.695 25/05/01,10:18:36,12,09,1, 11.9,1,1, 6.898, 10472.938, 439.504, 52886.758 25/05/01,10:18:36,13,09,1, 11.9,1,1, 6.898, 10472.943, 439.501, 52886.779 25/05/01,10:18:36,14,09,1, 11.9,1,1, 6.898, 10472.982, 439.476, 52886.792 25/05/01,10:18:36,15,09,1, 11.9,1,1, 6.898, 10472.962, 439.486, 52886.754 25/05/01,10:18:36,16,09,1, 11.9,1,1, 6.898, 10472.955, 439.486, 52886.725 25/05/01,10:18:36,17,09,1, 11.9,1,1, 6.898, 10472.989, 439.475, 52886.742 25/05/01,10:18:36,18,09,1, 11.9,1,1, 6.898, 10472.997, 439.490, 52886.751 25/05/01,10:18:36,19,09,1, 11.9,1,1, 6.898, 10473.004, 439.490, 52886.730 25/05/01,10:18:37,00,09,1, 11.9,1,1, 6.897, 10473.003, 439.490, 52886.730 25/05/01,10:18:37,01,09,1, 11.9,1,1, 6.897, 10472.993, 439.504, 52886.747 25/05/01,10:18:37,02,09,1, 11.9,1,1, 6.897, 10473.024, 439.489, 52886.684 25/05/01,10:18:37,03,09,1, 11.9,1,1, 6.897, 10473.054, 439.482, 52886.647 25/05/01,10:18:37,04,09,1, 11.9,1,1, 6.897, 10473.036, 439.494, 52886.710 25/05/01,10:18:37,05,09,1, 11.9,1,1, 6.897, 10473.030, 439.469, 52886.709 25/05/01,10:18:37,06,09,1, 11.9,1,1, 6.897, 10473.052, 439.467, 52886.765 25/05/01,10:18:37,07,09,1, 11.9,1,1, 6.897, 10473.064, 439.469, 52886.659 25/05/01,10:18:37,08,09,1, 11.9,1,1, 6.897, 10473.060, 439.469, 52886.736 25/05/01,10:18:37,09,09,1, 11.9,1,1, 6.897, 10473.095, 439.454, 52886.661 25/05/01,10:18:37,10,09,1, 11.9,1,1, 6.897, 10473.074, 439.472, 52886.722 25/05/01,10:18:37,11,09,1, 11.9,1,1, 6.897, 10473.103, 439.460, 52886.719 25/05/01,10:18:37,12,09,1, 11.9,1,1, 6.897, 10473.101, 439.474, 52886.703 25/05/01,10:18:37,13,09,1, 11.9,1,1, 6.897, 10473.101, 439.434, 52886.698 25/05/01,10:18:37,14,09,1, 11.9,1,1, 6.897, 10473.135, 439.446, 52886.686 25/05/01,10:18:37,15,09,1, 11.9,1,1, 6.897, 10473.130, 439.473, 52886.737 25/05/01,10:18:37,16,09,1, 11.9,1,1, 6.897, 10473.144, 439.450, 52886.710 25/05/01,10:18:37,17,09,1, 11.9,1,1, 6.897, 10473.174, 439.462, 52886.746 25/05/01,10:18:37,18,09,1, 11.9,1,1, 6.897, 10473.148, 439.450, 52886.711 25/05/01,10:18:37,19,09,1, 11.9,1,1, 6.897, 10473.174, 439.453, 52886.730 25/05/01,10:18:38,00,09,1, 11.9,1,1, 6.896, 10473.170, 439.453, 52886.730 25/05/01,10:18:38,01,09,1, 11.9,1,1, 6.896, 10473.201, 439.456, 52886.682 25/05/01,10:18:38,02,09,1, 11.9,1,1, 6.896, 10473.216, 439.443, 52886.643 25/05/01,10:18:38,03,09,1, 11.9,1,1, 6.896, 10473.224, 439.447, 52886.673 25/05/01,10:18:38,04,09,1, 11.9,1,1, 6.896, 10473.239, 439.439, 52886.633 25/05/01,10:18:38,05,09,1, 11.9,1,1, 6.896, 10473.234, 439.438, 52886.775 25/05/01,10:18:38,06,09,1, 11.9,1,1, 6.896, 10473.265, 439.437, 52886.674 25/05/01,10:18:38,07,09,1, 11.9,1,1, 6.896, 10473.274, 439.421, 52886.662 25/05/01,10:18:38,08,09,1, 11.9,1,1, 6.896, 10473.283, 439.445, 52886.683 25/05/01,10:18:38,09,09,1, 11.9,1,1, 6.896, 10473.295, 439.447, 52886.740 25/05/01,10:18:38,10,09,1, 11.9,1,1, 6.896, 10473.298, 439.444, 52886.690 25/05/01,10:18:38,11,09,1, 11.9,1,1, 6.896, 10473.293, 439.453, 52886.733 25/05/01,10:18:38,12,09,1, 11.9,1,1, 6.896, 10473.317, 439.443, 52886.733 25/05/01,10:18:38,13,09,1, 11.9,1,1, 6.896, 10473.302, 439.463, 52886.758 25/05/01,10:18:38,14,09,1, 11.9,1,1, 6.896, 10473.317, 439.446, 52886.661 25/05/01,10:18:38,15,09,1, 11.9,1,1, 6.896, 10473.299, 439.439, 52886.720 25/05/01,10:18:38,16,09,1, 11.9,1,1, 6.896, 10473.346, 439.440, 52886.712 25/05/01,10:18:38,17,09,1, 11.9,1,1, 6.896, 10473.345, 439.448, 52886.756 25/05/01,10:18:38,18,09,1, 11.9,1,1, 6.896, 10473.351, 439.451, 52886.695 25/05/01,10:18:38,19,09,1, 11.9,1,1, 6.896, 10473.362, 439.447, 52886.736 25/05/01,10:18:39,00,09,1, 12.0,1,1, 6.896, 10473.362, 439.447, 52886.736 25/05/01,10:18:39,01,09,1, 12.0,1,1, 6.896, 10473.407, 439.452, 52886.684 25/05/01,10:18:39,02,09,1, 12.0,1,1, 6.896, 10473.412, 439.442, 52886.855 25/05/01,10:18:39,03,09,1, 12.0,1,1, 6.896, 10473.409, 439.445, 52886.553 25/05/01,10:18:39,04,09,1, 12.0,1,1, 6.896, 10473.404, 439.462, 52886.677 25/05/01,10:18:39,05,09,1, 12.0,1,1, 6.896, 10473.413, 439.449, 52886.724 25/05/01,10:18:39,06,09,1, 12.0,1,1, 6.896, 10473.448, 439.430, 52886.696 25/05/01,10:18:39,07,09,1, 12.0,1,1, 6.896, 10473.428, 439.433, 52886.647 25/05/01,10:18:39,08,09,1, 12.0,1,1, 6.896, 10473.448, 439.451, 52886.678 25/05/01,10:18:39,09,09,1, 12.0,1,1, 6.896, 10473.450, 439.453, 52886.667 25/05/01,10:18:39,10,09,1, 12.0,1,1, 6.896, 10473.446, 439.451, 52886.712 25/05/01,10:18:39,11,09,1, 12.0,1,1, 6.896, 10473.450, 439.451, 52886.660 25/05/01,10:18:39,12,09,1, 12.0,1,1, 6.896, 10473.478, 439.460, 52886.649 25/05/01,10:18:39,13,09,1, 12.0,1,1, 6.896, 10473.464, 439.460, 52886.622 25/05/01,10:18:39,14,09,1, 12.0,1,1, 6.896, 10473.500, 439.439, 52886.663 25/05/01,10:18:39,15,09,1, 12.0,1,1, 6.896, 10473.508, 439.442, 52886.702 25/05/01,10:18:39,16,09,1, 12.0,1,1, 6.896, 10473.509, 439.465, 52886.605 25/05/01,10:18:39,17,09,1, 12.0,1,1, 6.896, 10473.517, 439.489, 52886.732 25/05/01,10:18:39,18,09,1, 12.0,1,1, 6.896, 10473.525, 439.467, 52886.660 25/05/01,10:18:39,19,09,1, 12.0,1,1, 6.896, 10473.529, 439.467, 52886.664 25/05/01,10:18:40,00,09,1, 11.8,1,1, 6.893, 10473.529, 439.467, 52886.664 25/05/01,10:18:40,01,09,1, 11.8,1,1, 6.893, 10473.556, 439.486, 52886.677 25/05/01,10:18:40,02,09,1, 11.8,1,1, 6.893, 10473.560, 439.477, 52886.766 25/05/01,10:18:40,03,09,1, 11.8,1,1, 6.893, 10473.567, 439.516, 52886.739 25/05/01,10:18:40,04,09,1, 11.8,1,1, 6.893, 10473.590, 439.497, 52886.673 25/05/01,10:18:40,05,09,1, 11.8,1,1, 6.893, 10473.556, 439.515, 52886.725 25/05/01,10:18:40,06,09,1, 11.8,1,1, 6.893, 10473.611, 439.513, 52886.663 25/05/01,10:18:40,07,09,1, 11.8,1,1, 6.893, 10473.617, 439.512, 52886.524 25/05/01,10:18:40,08,09,1, 11.8,1,1, 6.893, 10473.588, 439.525, 52886.633 25/05/01,10:18:40,09,09,1, 11.8,1,1, 6.893, 10473.605, 439.558, 52886.771 25/05/01,10:18:40,10,09,1, 11.8,1,1, 6.893, 10473.611, 439.534, 52886.710 25/05/01,10:18:40,11,09,1, 11.8,1,1, 6.893, 10473.601, 439.535, 52886.655 25/05/01,10:18:40,12,09,1, 11.8,1,1, 6.893, 10473.612, 439.556, 52886.630 25/05/01,10:18:40,13,09,1, 11.8,1,1, 6.893, 10473.649, 439.535, 52886.703 25/05/01,10:18:40,14,09,1, 11.8,1,1, 6.893, 10473.628, 439.540, 52886.657 25/05/01,10:18:40,15,09,1, 11.8,1,1, 6.893, 10473.613, 439.560, 52886.645 25/05/01,10:18:40,16,09,1, 11.8,1,1, 6.893, 10473.659, 439.554, 52886.677 25/05/01,10:18:40,17,09,1, 11.8,1,1, 6.893, 10473.637, 439.565, 52886.622 25/05/01,10:18:40,18,09,1, 11.8,1,1, 6.893, 10473.659, 439.585, 52886.627 25/05/01,10:18:40,19,09,1, 11.8,1,1, 6.893, 10473.669, 439.566, 52886.638 25/05/01,10:18:41,00,09,1, 11.9,1,1, 6.896, 10473.663, 439.566, 52886.638 25/05/01,10:18:41,01,09,1, 11.9,1,1, 6.896, 10473.675, 439.586, 52886.636 25/05/01,10:18:41,02,09,1, 11.9,1,1, 6.896, 10473.661, 439.589, 52886.621 25/05/01,10:18:41,03,09,1, 11.9,1,1, 6.896, 10473.670, 439.603, 52886.589 25/05/01,10:18:41,04,09,1, 11.9,1,1, 6.896, 10473.676, 439.600, 52886.645 25/05/01,10:18:41,05,09,1, 11.9,1,1, 6.896, 10473.666, 439.615, 52886.637 25/05/01,10:18:41,06,09,1, 11.9,1,1, 6.896, 10473.671, 439.635, 52886.655 25/05/01,10:18:41,07,09,1, 11.9,1,1, 6.896, 10473.676, 439.620, 52886.596 25/05/01,10:18:41,08,09,1, 11.9,1,1, 6.896, 10473.674, 439.626, 52886.614 25/05/01,10:18:41,09,09,1, 11.9,1,1, 6.896, 10473.659, 439.632, 52886.659 25/05/01,10:18:41,10,09,1, 11.9,1,1, 6.896, 10473.681, 439.642, 52886.651 25/05/01,10:18:41,11,09,1, 11.9,1,1, 6.896, 10473.686, 439.643, 52886.706 25/05/01,10:18:41,12,09,1, 11.9,1,1, 6.896, 10473.662, 439.638, 52886.619 25/05/01,10:18:41,13,09,1, 11.9,1,1, 6.896, 10473.656, 439.640, 52886.577 25/05/01,10:18:41,14,09,1, 11.9,1,1, 6.896, 10473.673, 439.648, 52886.651 25/05/01,10:18:41,15,09,1, 11.9,1,1, 6.896, 10473.699, 439.679, 52886.679 25/05/01,10:18:41,16,09,1, 11.9,1,1, 6.896, 10473.673, 439.651, 52886.648 25/05/01,10:18:41,17,09,1, 11.9,1,1, 6.896, 10473.690, 439.708, 52886.711 25/05/01,10:18:41,18,09,1, 11.9,1,1, 6.896, 10473.686, 439.680, 52886.574 25/05/01,10:18:41,19,09,1, 11.9,1,1, 6.896, 10473.691, 439.685, 52886.663 25/05/01,10:18:42,00,09,1, 11.9,1,1, 6.899, 10473.688, 439.685, 52886.663 25/05/01,10:18:42,01,09,1, 11.9,1,1, 6.899, 10473.699, 439.670, 52886.598 25/05/01,10:18:42,02,09,1, 11.9,1,1, 6.899, 10473.694, 439.692, 52886.711 25/05/01,10:18:42,03,09,1, 11.9,1,1, 6.899, 10473.708, 439.716, 52886.648 25/05/01,10:18:42,04,09,1, 11.9,1,1, 6.899, 10473.695, 439.715, 52886.701 25/05/01,10:18:42,05,09,1, 11.9,1,1, 6.899, 10473.679, 439.717, 52886.686 25/05/01,10:18:42,06,09,1, 11.9,1,1, 6.899, 10473.709, 439.725, 52886.673 25/05/01,10:18:42,07,09,1, 11.9,1,1, 6.899, 10473.719, 439.747, 52886.692 25/05/01,10:18:42,08,09,1, 11.9,1,1, 6.899, 10473.703, 439.720, 52886.682 25/05/01,10:18:42,09,09,1, 11.9,1,1, 6.899, 10473.703, 439.734, 52886.634 25/05/01,10:18:42,10,09,1, 11.9,1,1, 6.899, 10473.706, 439.755, 52886.640 25/05/01,10:18:42,11,09,1, 11.9,1,1, 6.899, 10473.704, 439.747, 52886.608 25/05/01,10:18:42,12,09,1, 11.9,1,1, 6.899, 10473.720, 439.755, 52886.685 25/05/01,10:18:42,13,09,1, 11.9,1,1, 6.899, 10473.725, 439.745, 52886.682 25/05/01,10:18:42,14,09,1, 11.9,1,1, 6.899, 10473.694, 439.735, 52886.669 25/05/01,10:18:42,15,09,1, 11.9,1,1, 6.899, 10473.705, 439.747, 52886.682 25/05/01,10:18:42,16,09,1, 11.9,1,1, 6.899, 10473.710, 439.740, 52886.626 25/05/01,10:18:42,17,09,1, 11.9,1,1, 6.899, 10473.709, 439.759, 52886.681 25/05/01,10:18:42,18,09,1, 11.9,1,1, 6.899, 10473.705, 439.760, 52886.630 25/05/01,10:18:42,19,09,1, 11.9,1,1, 6.899, 10473.712, 439.762, 52886.590 25/05/01,10:18:43,00,09,1, 11.9,1,1, 6.900, 10473.704, 439.762, 52886.590 25/05/01,10:18:43,01,09,1, 11.9,1,1, 6.900, 10473.690, 439.771, 52886.696 25/05/01,10:18:43,02,09,1, 11.9,1,1, 6.900, 10473.717, 439.787, 52886.721 25/05/01,10:18:43,03,09,1, 11.9,1,1, 6.900, 10473.728, 439.785, 52886.701 25/05/01,10:18:43,04,09,1, 11.9,1,1, 6.900, 10473.735, 439.767, 52886.624 25/05/01,10:18:43,05,09,1, 11.9,1,1, 6.900, 10473.695, 439.776, 52886.802 25/05/01,10:18:43,06,09,1, 11.9,1,1, 6.900, 10473.728, 439.789, 52886.553 25/05/01,10:18:43,07,09,1, 11.9,1,1, 6.900, 10473.728, 439.778, 52886.601 25/05/01,10:18:43,08,09,1, 11.9,1,1, 6.900, 10473.704, 439.775, 52886.622 25/05/01,10:18:43,09,09,1, 11.9,1,1, 6.900, 10473.723, 439.809, 52886.664 25/05/01,10:18:43,10,09,1, 11.9,1,1, 6.900, 10473.714, 439.794, 52886.627 25/05/01,10:18:43,11,09,1, 11.9,1,1, 6.900, 10473.697, 439.829, 52886.679 25/05/01,10:18:43,12,09,1, 11.9,1,1, 6.900, 10473.730, 439.817, 52886.611 25/05/01,10:18:43,13,09,1, 11.9,1,1, 6.900, 10473.719, 439.816, 52886.667 25/05/01,10:18:43,14,09,1, 11.9,1,1, 6.900, 10473.719, 439.825, 52886.620 25/05/01,10:18:43,15,09,1, 11.9,1,1, 6.900, 10473.716, 439.834, 52886.668 25/05/01,10:18:43,16,09,1, 11.9,1,1, 6.900, 10473.716, 439.825, 52886.730 25/05/01,10:18:43,17,09,1, 11.9,1,1, 6.900, 10473.726, 439.835, 52886.625 25/05/01,10:18:43,18,09,1, 11.9,1,1, 6.900, 10473.732, 439.828, 52886.782 25/05/01,10:18:43,19,09,1, 11.9,1,1, 6.900, 10473.690, 439.846, 52886.682 25/05/01,10:18:44,00,09,1, 11.9,1,1, 6.897, 10473.688, 439.846, 52886.682 25/05/01,10:18:44,01,09,1, 11.9,1,1, 6.897, 10473.729, 439.838, 52886.612 25/05/01,10:18:44,02,09,1, 11.9,1,1, 6.897, 10473.740, 439.836, 52886.672 25/05/01,10:18:44,03,09,1, 11.9,1,1, 6.897, 10473.731, 439.847, 52886.684 25/05/01,10:18:44,04,09,1, 11.9,1,1, 6.897, 10473.735, 439.862, 52886.636 25/05/01,10:18:44,05,09,1, 11.9,1,1, 6.897, 10473.726, 439.850, 52886.639 25/05/01,10:18:44,06,09,1, 11.9,1,1, 6.897, 10473.746, 439.836, 52886.451 25/05/01,10:18:44,07,09,1, 11.9,1,1, 6.897, 10473.756, 439.850, 52886.618 25/05/01,10:18:44,08,09,1, 11.9,1,1, 6.897, 10473.717, 439.850, 52886.670 25/05/01,10:18:44,09,09,1, 11.9,1,1, 6.897, 10473.712, 439.870, 52886.615 25/05/01,10:18:44,10,09,1, 11.9,1,1, 6.897, 10473.737, 439.862, 52886.661 25/05/01,10:18:44,11,09,1, 11.9,1,1, 6.897, 10473.696, 439.871, 52886.615 25/05/01,10:18:44,12,09,1, 11.9,1,1, 6.897, 10473.743, 439.865, 52886.693 25/05/01,10:18:44,13,09,1, 11.9,1,1, 6.897, 10473.711, 439.887, 52886.614 25/05/01,10:18:44,14,09,1, 11.9,1,1, 6.897, 10473.730, 439.884, 52886.633 25/05/01,10:18:44,15,09,1, 11.9,1,1, 6.897, 10473.713, 439.882, 52886.713 25/05/01,10:18:44,16,09,1, 11.9,1,1, 6.897, 10473.732, 439.894, 52886.615 25/05/01,10:18:44,17,09,1, 11.9,1,1, 6.897, 10473.741, 439.909, 52886.655 25/05/01,10:18:44,18,09,1, 11.9,1,1, 6.897, 10473.717, 439.898, 52886.612 25/05/01,10:18:44,19,09,1, 11.9,1,1, 6.897, 10473.719, 439.895, 52886.618 25/05/01,10:18:45,00,09,1, 12.0,1,1, 6.898, 10473.713, 439.895, 52886.618 25/05/01,10:18:45,01,09,1, 12.0,1,1, 6.898, 10473.739, 439.898, 52886.615 25/05/01,10:18:45,02,09,1, 12.0,1,1, 6.898, 10473.748, 439.916, 52886.706 25/05/01,10:18:45,03,09,1, 12.0,1,1, 6.898, 10473.738, 439.917, 52886.686 25/05/01,10:18:45,04,09,1, 12.0,1,1, 6.898, 10473.754, 439.905, 52886.649 25/05/01,10:18:45,05,09,1, 12.0,1,1, 6.898, 10473.733, 439.912, 52886.661 25/05/01,10:18:45,06,09,1, 12.0,1,1, 6.898, 10473.740, 439.906, 52886.608 25/05/01,10:18:45,07,09,1, 12.0,1,1, 6.898, 10473.763, 439.917, 52886.714 25/05/01,10:18:45,08,09,1, 12.0,1,1, 6.898, 10473.771, 439.931, 52886.682 25/05/01,10:18:45,09,09,1, 12.0,1,1, 6.898, 10473.742, 439.923, 52886.640 25/05/01,10:18:45,10,09,1, 12.0,1,1, 6.898, 10473.734, 439.913, 52886.640 25/05/01,10:18:45,11,09,1, 12.0,1,1, 6.898, 10473.746, 439.925, 52886.648 25/05/01,10:18:45,12,09,1, 12.0,1,1, 6.898, 10473.762, 439.896, 52886.691 25/05/01,10:18:45,13,09,1, 12.0,1,1, 6.898, 10473.784, 439.933, 52886.631 25/05/01,10:18:45,14,09,1, 12.0,1,1, 6.898, 10473.793, 439.918, 52886.642 25/05/01,10:18:45,15,09,1, 12.0,1,1, 6.898, 10473.748, 439.955, 52886.673 25/05/01,10:18:45,16,09,1, 12.0,1,1, 6.898, 10473.760, 439.933, 52886.626 25/05/01,10:18:45,17,09,1, 12.0,1,1, 6.898, 10473.772, 439.954, 52886.581 25/05/01,10:18:45,18,09,1, 12.0,1,1, 6.898, 10473.782, 439.971, 52886.605 25/05/01,10:18:45,19,09,1, 12.0,1,1, 6.898, 10473.750, 439.961, 52886.606 25/05/01,10:18:46,00,09,1, 11.9,1,1, 6.895, 10473.746, 439.961, 52886.606 25/05/01,10:18:46,01,09,1, 11.9,1,1, 6.895, 10473.776, 439.971, 52886.608 25/05/01,10:18:46,02,09,1, 11.9,1,1, 6.895, 10473.758, 439.961, 52886.587 25/05/01,10:18:46,03,09,1, 11.9,1,1, 6.895, 10473.771, 439.986, 52886.607 25/05/01,10:18:46,04,09,1, 11.9,1,1, 6.895, 10473.805, 439.971, 52886.650 25/05/01,10:18:46,05,09,1, 11.9,1,1, 6.895, 10473.776, 439.975, 52886.588 25/05/01,10:18:46,06,09,1, 11.9,1,1, 6.895, 10473.823, 439.969, 52886.545 25/05/01,10:18:46,07,09,1, 11.9,1,1, 6.895, 10473.807, 439.979, 52886.577 25/05/01,10:18:46,08,09,1, 11.9,1,1, 6.895, 10473.816, 439.987, 52886.583 25/05/01,10:18:46,09,09,1, 11.9,1,1, 6.895, 10473.823, 439.995, 52886.563 25/05/01,10:18:46,10,09,1, 11.9,1,1, 6.895, 10473.802, 439.976, 52886.552 25/05/01,10:18:46,11,09,1, 11.9,1,1, 6.895, 10473.804, 440.007, 52886.499 25/05/01,10:18:46,12,09,1, 11.9,1,1, 6.895, 10473.845, 440.013, 52886.593 25/05/01,10:18:46,13,09,1, 11.9,1,1, 6.895, 10473.820, 440.013, 52886.535 25/05/01,10:18:46,14,09,1, 11.9,1,1, 6.895, 10473.845, 440.009, 52886.692 25/05/01,10:18:46,15,09,1, 11.9,1,1, 6.895, 10473.867, 440.017, 52886.636 25/05/01,10:18:46,16,09,1, 11.9,1,1, 6.895, 10473.884, 440.013, 52886.592 25/05/01,10:18:46,17,09,1, 11.9,1,1, 6.895, 10473.881, 440.045, 52886.557 25/05/01,10:18:46,18,09,1, 11.9,1,1, 6.895, 10473.873, 440.043, 52886.583 25/05/01,10:18:46,19,09,1, 11.9,1,1, 6.895, 10473.901, 440.046, 52886.586 25/05/01,10:18:47,00,09,1, 11.9,1,1, 6.905, 10473.896, 440.046, 52886.586 25/05/01,10:18:47,01,09,1, 11.9,1,1, 6.905, 10473.897, 440.039, 52886.621 25/05/01,10:18:47,02,09,1, 11.9,1,1, 6.905, 10473.912, 440.054, 52886.619 25/05/01,10:18:47,03,09,1, 11.9,1,1, 6.905, 10473.918, 440.046, 52886.610 25/05/01,10:18:47,04,09,1, 11.9,1,1, 6.905, 10473.926, 440.053, 52886.611 25/05/01,10:18:47,05,09,1, 11.9,1,1, 6.905, 10473.939, 440.051, 52886.595 25/05/01,10:18:47,06,09,1, 11.9,1,1, 6.905, 10473.941, 440.055, 52886.581 25/05/01,10:18:47,07,09,1, 11.9,1,1, 6.905, 10473.925, 440.093, 52886.615 25/05/01,10:18:47,08,09,1, 11.9,1,1, 6.905, 10473.968, 440.084, 52886.631 25/05/01,10:18:47,09,09,1, 11.9,1,1, 6.905, 10473.964, 440.086, 52886.588 25/05/01,10:18:47,10,09,1, 11.9,1,1, 6.905, 10473.972, 440.080, 52886.548 25/05/01,10:18:47,11,09,1, 11.9,1,1, 6.905, 10474.006, 440.088, 52886.541 25/05/01,10:18:47,12,09,1, 11.9,1,1, 6.905, 10474.029, 440.106, 52886.618 25/05/01,10:18:47,13,09,1, 11.9,1,1, 6.905, 10474.010, 440.098, 52886.619 25/05/01,10:18:47,14,09,1, 11.9,1,1, 6.905, 10474.053, 440.123, 52886.611 25/05/01,10:18:47,15,09,1, 11.9,1,1, 6.905, 10474.050, 440.102, 52886.627 25/05/01,10:18:47,16,09,1, 11.9,1,1, 6.905, 10474.037, 440.103, 52886.518 25/05/01,10:18:47,17,09,1, 11.9,1,1, 6.905, 10474.067, 440.114, 52886.459 25/05/01,10:18:47,18,09,1, 11.9,1,1, 6.905, 10474.077, 440.119, 52886.558 25/05/01,10:18:47,19,09,1, 11.9,1,1, 6.905, 10474.071, 440.132, 52886.655 25/05/01,10:18:48,00,09,1, 11.9,1,1, 6.900, 10474.063, 440.132, 52886.655 25/05/01,10:18:48,01,09,1, 11.9,1,1, 6.900, 10474.109, 440.167, 52886.623 25/05/01,10:18:48,02,09,1, 11.9,1,1, 6.900, 10474.099, 440.165, 52886.595 25/05/01,10:18:48,03,09,1, 11.9,1,1, 6.900, 10474.119, 440.164, 52886.531 25/05/01,10:18:48,04,09,1, 11.9,1,1, 6.900, 10474.144, 440.159, 52886.577 25/05/01,10:18:48,05,09,1, 11.9,1,1, 6.900, 10474.137, 440.143, 52886.595 25/05/01,10:18:48,06,09,1, 11.9,1,1, 6.900, 10474.182, 440.165, 52886.621 25/05/01,10:18:48,07,09,1, 11.9,1,1, 6.900, 10474.166, 440.165, 52886.567 25/05/01,10:18:48,08,09,1, 11.9,1,1, 6.900, 10474.165, 440.171, 52886.580 25/05/01,10:18:48,09,09,1, 11.9,1,1, 6.900, 10474.197, 440.168, 52886.525 25/05/01,10:18:48,10,09,1, 11.9,1,1, 6.900, 10474.196, 440.201, 52886.631 25/05/01,10:18:48,11,09,1, 11.9,1,1, 6.900, 10474.193, 440.191, 52886.608 25/05/01,10:18:48,12,09,1, 11.9,1,1, 6.900, 10474.206, 440.194, 52886.638 25/05/01,10:18:48,13,09,1, 11.9,1,1, 6.900, 10474.225, 440.199, 52886.628 25/05/01,10:18:48,14,09,1, 11.9,1,1, 6.900, 10474.218, 440.222, 52886.617 25/05/01,10:18:48,15,09,1, 11.9,1,1, 6.900, 10474.235, 440.212, 52886.595 25/05/01,10:18:48,16,09,1, 11.9,1,1, 6.900, 10474.263, 440.212, 52886.573 25/05/01,10:18:48,17,09,1, 11.9,1,1, 6.900, 10474.269, 440.229, 52886.566 25/05/01,10:18:48,18,09,1, 11.9,1,1, 6.900, 10474.304, 440.217, 52886.588 25/05/01,10:18:48,19,09,1, 11.9,1,1, 6.900, 10474.285, 440.237, 52886.642 25/05/01,10:18:49,00,09,1, 11.9,1,1, 6.902, 10474.280, 440.237, 52886.642 25/05/01,10:18:49,01,09,1, 11.9,1,1, 6.902, 10474.313, 440.229, 52886.557 25/05/01,10:18:49,02,09,1, 11.9,1,1, 6.902, 10474.341, 440.257, 52886.656 25/05/01,10:18:49,03,09,1, 11.9,1,1, 6.902, 10474.303, 440.295, 52886.659 25/05/01,10:18:49,04,09,1, 11.9,1,1, 6.902, 10474.329, 440.270, 52886.703 25/05/01,10:18:49,05,09,1, 11.9,1,1, 6.902, 10474.355, 440.248, 52886.533 25/05/01,10:18:49,06,09,1, 11.9,1,1, 6.902, 10474.330, 440.286, 52886.587 25/05/01,10:18:49,07,09,1, 11.9,1,1, 6.902, 10474.377, 440.277, 52886.500 25/05/01,10:18:49,08,09,1, 11.9,1,1, 6.902, 10474.373, 440.283, 52886.662 25/05/01,10:18:49,09,09,1, 11.9,1,1, 6.902, 10474.376, 440.288, 52886.594 25/05/01,10:18:49,10,09,1, 11.9,1,1, 6.902, 10474.375, 440.289, 52886.589 25/05/01,10:18:49,11,09,1, 11.9,1,1, 6.902, 10474.410, 440.270, 52886.557 25/05/01,10:18:49,12,09,1, 11.9,1,1, 6.902, 10474.420, 440.305, 52886.622 25/05/01,10:18:49,13,09,1, 11.9,1,1, 6.902, 10474.417, 440.298, 52886.616 25/05/01,10:18:49,14,09,1, 11.9,1,1, 6.902, 10474.446, 440.290, 52886.606 25/05/01,10:18:49,15,09,1, 11.9,1,1, 6.902, 10474.433, 440.299, 52886.554 25/05/01,10:18:49,16,09,1, 11.9,1,1, 6.902, 10474.458, 440.300, 52886.582 25/05/01,10:18:49,17,09,1, 11.9,1,1, 6.902, 10474.465, 440.350, 52886.515 25/05/01,10:18:49,18,09,1, 11.9,1,1, 6.902, 10474.450, 440.322, 52886.561 25/05/01,10:18:49,19,09,1, 11.9,1,1, 6.902, 10474.490, 440.317, 52886.646 25/05/01,10:18:50,00,09,1, 11.9,1,1, 6.900, 10474.489, 440.317, 52886.646 25/05/01,10:18:50,01,09,1, 11.9,1,1, 6.900, 10474.464, 440.351, 52886.624 25/05/01,10:18:50,02,09,1, 11.9,1,1, 6.900, 10474.498, 440.350, 52886.640 25/05/01,10:18:50,03,09,1, 11.9,1,1, 6.900, 10474.488, 440.323, 52886.616 25/05/01,10:18:50,04,09,1, 11.9,1,1, 6.900, 10474.487, 440.358, 52886.616 25/05/01,10:18:50,05,09,1, 11.9,1,1, 6.900, 10474.530, 440.377, 52886.560 25/05/01,10:18:50,06,09,1, 11.9,1,1, 6.900, 10474.528, 440.377, 52886.604 25/05/01,10:18:50,07,09,1, 11.9,1,1, 6.900, 10474.568, 440.362, 52886.563 25/05/01,10:18:50,08,09,1, 11.9,1,1, 6.900, 10474.524, 440.377, 52886.508 25/05/01,10:18:50,09,09,1, 11.9,1,1, 6.900, 10474.543, 440.389, 52886.632 25/05/01,10:18:50,10,09,1, 11.9,1,1, 6.900, 10474.561, 440.398, 52886.514 25/05/01,10:18:50,11,09,1, 11.9,1,1, 6.900, 10474.544, 440.425, 52886.593 25/05/01,10:18:50,12,09,1, 11.9,1,1, 6.900, 10474.581, 440.398, 52886.519 25/05/01,10:18:50,13,09,1, 11.9,1,1, 6.900, 10474.605, 440.381, 52886.455 25/05/01,10:18:50,14,09,1, 11.9,1,1, 6.900, 10474.597, 440.406, 52886.536 25/05/01,10:18:50,15,09,1, 11.9,1,1, 6.900, 10474.613, 440.409, 52886.556 25/05/01,10:18:50,16,09,1, 11.9,1,1, 6.900, 10474.615, 440.401, 52886.562 25/05/01,10:18:50,17,09,1, 11.9,1,1, 6.900, 10474.609, 440.393, 52886.561 25/05/01,10:18:50,18,09,1, 11.9,1,1, 6.900, 10474.632, 440.408, 52886.542 25/05/01,10:18:50,19,09,1, 11.9,1,1, 6.900, 10474.618, 440.426, 52886.554 25/05/01,10:18:51,00,09,1, 11.9,1,1, 6.899, 10474.614, 440.426, 52886.554 25/05/01,10:18:51,01,09,1, 11.9,1,1, 6.899, 10474.649, 440.438, 52886.588 25/05/01,10:18:51,02,09,1, 11.9,1,1, 6.899, 10474.631, 440.430, 52886.578 25/05/01,10:18:51,03,09,1, 11.9,1,1, 6.899, 10474.648, 440.461, 52886.584 25/05/01,10:18:51,04,09,1, 11.9,1,1, 6.899, 10474.646, 440.459, 52886.585 25/05/01,10:18:51,05,09,1, 11.9,1,1, 6.899, 10474.636, 440.463, 52886.577 25/05/01,10:18:51,06,09,1, 11.9,1,1, 6.899, 10474.656, 440.459, 52886.567 25/05/01,10:18:51,07,09,1, 11.9,1,1, 6.899, 10474.671, 440.467, 52886.494 25/05/01,10:18:51,08,09,1, 11.9,1,1, 6.899, 10474.666, 440.464, 52886.538 25/05/01,10:18:51,09,09,1, 11.9,1,1, 6.899, 10474.663, 440.496, 52886.536 25/05/01,10:18:51,10,09,1, 11.9,1,1, 6.899, 10474.697, 440.443, 52886.466 25/05/01,10:18:51,11,09,1, 11.9,1,1, 6.899, 10474.673, 440.462, 52886.468 25/05/01,10:18:51,12,09,1, 11.9,1,1, 6.899, 10474.693, 440.463, 52886.473 25/05/01,10:18:51,13,09,1, 11.9,1,1, 6.899, 10474.682, 440.472, 52886.464 25/05/01,10:18:51,14,09,1, 11.9,1,1, 6.899, 10474.712, 440.490, 52886.437 25/05/01,10:18:51,15,09,1, 11.9,1,1, 6.899, 10474.710, 440.476, 52886.505 25/05/01,10:18:51,16,09,1, 11.9,1,1, 6.899, 10474.715, 440.501, 52886.502 25/05/01,10:18:51,17,09,1, 11.9,1,1, 6.899, 10474.719, 440.480, 52886.563 25/05/01,10:18:51,18,09,1, 11.9,1,1, 6.899, 10474.698, 440.490, 52886.564 25/05/01,10:18:51,19,09,1, 11.9,1,1, 6.899, 10474.715, 440.492, 52886.547 25/05/01,10:18:52,00,09,1, 11.9,1,1, 6.899, 10474.714, 440.492, 52886.547 25/05/01,10:18:52,01,09,1, 11.9,1,1, 6.899, 10474.730, 440.499, 52886.497 25/05/01,10:18:52,02,09,1, 11.9,1,1, 6.899, 10474.726, 440.470, 52886.537 25/05/01,10:18:52,03,09,1, 11.9,1,1, 6.899, 10474.745, 440.491, 52886.439 25/05/01,10:18:52,04,09,1, 11.9,1,1, 6.899, 10474.765, 440.497, 52886.483 25/05/01,10:18:52,05,09,1, 11.9,1,1, 6.899, 10474.732, 440.500, 52886.579 25/05/01,10:18:52,06,09,1, 11.9,1,1, 6.899, 10474.761, 440.513, 52886.566 25/05/01,10:18:52,07,09,1, 11.9,1,1, 6.899, 10474.765, 440.507, 52886.546 25/05/01,10:18:52,08,09,1, 11.9,1,1, 6.899, 10474.775, 440.513, 52886.467 25/05/01,10:18:52,09,09,1, 11.9,1,1, 6.899, 10474.799, 440.497, 52886.489 25/05/01,10:18:52,10,09,1, 11.9,1,1, 6.899, 10474.753, 440.515, 52886.509 25/05/01,10:18:52,11,09,1, 11.9,1,1, 6.899, 10474.792, 440.501, 52886.531 25/05/01,10:18:52,12,09,1, 11.9,1,1, 6.899, 10474.788, 440.500, 52886.496 25/05/01,10:18:52,13,09,1, 11.9,1,1, 6.899, 10474.789, 440.511, 52886.563 25/05/01,10:18:52,14,09,1, 11.9,1,1, 6.899, 10474.818, 440.515, 52886.551 25/05/01,10:18:52,15,09,1, 11.9,1,1, 6.899, 10474.787, 440.502, 52886.445 25/05/01,10:18:52,16,09,1, 11.9,1,1, 6.899, 10474.783, 440.511, 52886.500 25/05/01,10:18:52,17,09,1, 11.9,1,1, 6.899, 10474.814, 440.498, 52886.540 25/05/01,10:18:52,18,09,1, 11.9,1,1, 6.899, 10474.835, 440.495, 52886.469 25/05/01,10:18:52,19,09,1, 11.9,1,1, 6.899, 10474.837, 440.529, 52886.459 25/05/01,10:18:53,00,09,1, 11.9,1,1, 6.903, 10474.831, 440.529, 52886.459 25/05/01,10:18:53,01,09,1, 11.9,1,1, 6.903, 10474.855, 440.515, 52886.452 25/05/01,10:18:53,02,09,1, 11.9,1,1, 6.903, 10474.853, 440.511, 52886.435 25/05/01,10:18:53,03,09,1, 11.9,1,1, 6.903, 10474.848, 440.500, 52886.550 25/05/01,10:18:53,04,09,1, 11.9,1,1, 6.903, 10474.850, 440.476, 52886.442 25/05/01,10:18:53,05,09,1, 11.9,1,1, 6.903, 10474.883, 440.505, 52886.551 25/05/01,10:18:53,06,09,1, 11.9,1,1, 6.903, 10474.885, 440.492, 52886.364 25/05/01,10:18:53,07,09,1, 11.9,1,1, 6.903, 10474.886, 440.480, 52886.445 25/05/01,10:18:53,08,09,1, 11.9,1,1, 6.903, 10474.874, 440.486, 52886.427 25/05/01,10:18:53,09,09,1, 11.9,1,1, 6.903, 10474.880, 440.502, 52886.484 25/05/01,10:18:53,10,09,1, 11.9,1,1, 6.903, 10474.878, 440.474, 52886.476 25/05/01,10:18:53,11,09,1, 11.9,1,1, 6.903, 10474.895, 440.451, 52886.452 25/05/01,10:18:53,12,09,1, 11.9,1,1, 6.903, 10474.888, 440.463, 52886.536 25/05/01,10:18:53,13,09,1, 11.9,1,1, 6.903, 10474.924, 440.476, 52886.447 25/05/01,10:18:53,14,09,1, 11.9,1,1, 6.903, 10474.888, 440.464, 52886.448 25/05/01,10:18:53,15,09,1, 11.9,1,1, 6.903, 10474.924, 440.476, 52886.429 25/05/01,10:18:53,16,09,1, 11.9,1,1, 6.903, 10474.911, 440.468, 52886.403 25/05/01,10:18:53,17,09,1, 11.9,1,1, 6.903, 10474.908, 440.480, 52886.471 25/05/01,10:18:53,18,09,1, 11.9,1,1, 6.903, 10474.950, 440.467, 52886.460 25/05/01,10:18:53,19,09,1, 11.9,1,1, 6.903, 10474.963, 440.455, 52886.465 25/05/01,10:18:54,00,09,1, 11.9,1,1, 6.894, 10474.956, 440.455, 52886.465 25/05/01,10:18:54,01,09,1, 11.9,1,1, 6.894, 10474.948, 440.468, 52886.440 25/05/01,10:18:54,02,09,1, 11.9,1,1, 6.894, 10474.966, 440.464, 52886.412 25/05/01,10:18:54,03,09,1, 11.9,1,1, 6.894, 10474.990, 440.456, 52886.394 25/05/01,10:18:54,04,09,1, 11.9,1,1, 6.894, 10475.020, 440.443, 52886.118 25/05/01,10:18:54,05,09,1, 11.9,1,1, 6.894, 10475.000, 440.452, 52886.374 25/05/01,10:18:54,06,09,1, 11.9,1,1, 6.894, 10474.976, 440.460, 52886.337 25/05/01,10:18:54,07,09,1, 11.9,1,1, 6.894, 10474.982, 440.446, 52886.409 25/05/01,10:18:54,08,09,1, 11.9,1,1, 6.894, 10474.985, 440.456, 52886.447 25/05/01,10:18:54,09,09,1, 11.9,1,1, 6.894, 10474.963, 440.444, 52886.365 25/05/01,10:18:54,10,09,1, 11.9,1,1, 6.894, 10474.992, 440.475, 52886.447 25/05/01,10:18:54,11,09,1, 11.9,1,1, 6.894, 10474.998, 440.435, 52886.395 25/05/01,10:18:54,12,09,1, 11.9,1,1, 6.894, 10475.025, 440.448, 52886.400 25/05/01,10:18:54,13,09,1, 11.9,1,1, 6.894, 10475.045, 440.446, 52886.353 25/05/01,10:18:54,14,09,1, 11.9,1,1, 6.894, 10475.039, 440.467, 52886.428 25/05/01,10:18:54,15,09,1, 11.9,1,1, 6.894, 10475.021, 440.444, 52886.433 25/05/01,10:18:54,16,09,1, 11.9,1,1, 6.894, 10475.038, 440.446, 52886.416 25/05/01,10:18:54,17,09,1, 11.9,1,1, 6.894, 10475.042, 440.442, 52886.321 25/05/01,10:18:54,18,09,1, 11.9,1,1, 6.894, 10475.068, 440.462, 52886.439 25/05/01,10:18:54,19,09,1, 11.9,1,1, 6.894, 10475.082, 440.451, 52886.399 25/05/01,10:18:55,00,09,1, 11.9,1,1, 6.900, 10475.081, 440.451, 52886.399 25/05/01,10:18:55,01,09,1, 11.9,1,1, 6.900, 10475.058, 440.458, 52886.428 25/05/01,10:18:55,02,09,1, 11.9,1,1, 6.900, 10475.075, 440.440, 52886.425 25/05/01,10:18:55,03,09,1, 11.9,1,1, 6.900, 10475.056, 440.452, 52886.374 25/05/01,10:18:55,04,09,1, 11.9,1,1, 6.900, 10475.081, 440.451, 52886.391 25/05/01,10:18:55,05,09,1, 11.9,1,1, 6.900, 10475.110, 440.432, 52886.311 25/05/01,10:18:55,06,09,1, 11.9,1,1, 6.900, 10475.095, 440.425, 52886.324 25/05/01,10:18:55,07,09,1, 11.9,1,1, 6.900, 10475.136, 440.443, 52886.445 25/05/01,10:18:55,08,09,1, 11.9,1,1, 6.900, 10475.138, 440.444, 52886.300 25/05/01,10:18:55,09,09,1, 11.9,1,1, 6.900, 10475.135, 440.427, 52886.408 25/05/01,10:18:55,10,09,1, 11.9,1,1, 6.900, 10475.131, 440.426, 52886.348 25/05/01,10:18:55,11,09,1, 11.9,1,1, 6.900, 10475.146, 440.436, 52886.423 25/05/01,10:18:55,12,09,1, 11.9,1,1, 6.900, 10475.162, 440.451, 52886.367 25/05/01,10:18:55,13,09,1, 11.9,1,1, 6.900, 10475.170, 440.406, 52886.384 25/05/01,10:18:55,14,09,1, 11.9,1,1, 6.900, 10475.168, 440.444, 52886.398 25/05/01,10:18:55,15,09,1, 11.9,1,1, 6.900, 10475.170, 440.421, 52886.312 25/05/01,10:18:55,16,09,1, 11.9,1,1, 6.900, 10475.168, 440.444, 52886.310 25/05/01,10:18:55,17,09,1, 11.9,1,1, 6.900, 10475.194, 440.457, 52886.321 25/05/01,10:18:55,18,09,1, 11.9,1,1, 6.900, 10475.189, 440.461, 52886.350 25/05/01,10:18:55,19,09,1, 11.9,1,1, 6.900, 10475.172, 440.459, 52886.366 25/05/01,10:18:56,00,09,1, 12.0,1,1, 6.901, 10475.165, 440.459, 52886.366 25/05/01,10:18:56,01,09,1, 12.0,1,1, 6.901, 10475.221, 440.425, 52886.276 25/05/01,10:18:56,02,09,1, 12.0,1,1, 6.901, 10475.217, 440.422, 52886.384 25/05/01,10:18:56,03,09,1, 12.0,1,1, 6.901, 10475.235, 440.438, 52886.329 25/05/01,10:18:56,04,09,1, 12.0,1,1, 6.901, 10475.229, 440.442, 52886.298 25/05/01,10:18:56,05,09,1, 12.0,1,1, 6.901, 10475.211, 440.454, 52886.335 25/05/01,10:18:56,06,09,1, 12.0,1,1, 6.901, 10475.247, 440.427, 52886.292 25/05/01,10:18:56,07,09,1, 12.0,1,1, 6.901, 10475.256, 440.435, 52886.356 25/05/01,10:18:56,08,09,1, 12.0,1,1, 6.901, 10475.266, 440.446, 52886.324 25/05/01,10:18:56,09,09,1, 12.0,1,1, 6.901, 10475.265, 440.463, 52886.359 25/05/01,10:18:56,10,09,1, 12.0,1,1, 6.901, 10475.287, 440.436, 52886.378 25/05/01,10:18:56,11,09,1, 12.0,1,1, 6.901, 10475.285, 440.457, 52886.377 25/05/01,10:18:56,12,09,1, 12.0,1,1, 6.901, 10475.276, 440.431, 52886.262 25/05/01,10:18:56,13,09,1, 12.0,1,1, 6.901, 10475.280, 440.458, 52886.388 25/05/01,10:18:56,14,09,1, 12.0,1,1, 6.901, 10475.316, 440.430, 52886.264 25/05/01,10:18:56,15,09,1, 12.0,1,1, 6.901, 10475.295, 440.431, 52886.318 25/05/01,10:18:56,16,09,1, 12.0,1,1, 6.901, 10475.313, 440.449, 52886.270 25/05/01,10:18:56,17,09,1, 12.0,1,1, 6.901, 10475.324, 440.433, 52886.210 25/05/01,10:18:56,18,09,1, 12.0,1,1, 6.901, 10475.315, 440.448, 52886.313 25/05/01,10:18:56,19,09,1, 12.0,1,1, 6.901, 10475.358, 440.446, 52886.303 25/05/01,10:18:57,00,08,1, 11.9,1,1, 6.899, 10475.357, 440.446, 52886.303 25/05/01,10:18:57,01,08,1, 11.9,1,1, 6.899, 10475.342, 440.447, 52886.243 25/05/01,10:18:57,02,08,1, 11.9,1,1, 6.899, 10475.347, 440.470, 52886.461 25/05/01,10:18:57,03,08,1, 11.9,1,1, 6.899, 10475.399, 440.461, 52886.543 25/05/01,10:18:57,04,08,1, 11.9,1,1, 6.899, 10475.397, 440.496, 52886.594 25/05/01,10:18:57,05,08,1, 11.9,1,1, 6.899, 10475.395, 440.478, 52886.465 25/05/01,10:18:57,06,08,1, 11.9,1,1, 6.899, 10475.418, 440.487, 52886.451 25/05/01,10:18:57,07,08,1, 11.9,1,1, 6.899, 10475.401, 440.481, 52886.402 25/05/01,10:18:57,08,08,1, 11.9,1,1, 6.899, 10475.413, 440.479, 52886.421 25/05/01,10:18:57,09,08,1, 11.9,1,1, 6.899, 10475.402, 440.462, 52886.470 25/05/01,10:18:57,10,08,1, 11.9,1,1, 6.899, 10475.440, 440.474, 52886.418 25/05/01,10:18:57,11,08,1, 11.9,1,1, 6.899, 10475.430, 440.477, 52886.581 25/05/01,10:18:57,12,08,1, 11.9,1,1, 6.899, 10475.437, 440.473, 52886.460 25/05/01,10:18:57,13,08,1, 11.9,1,1, 6.899, 10475.455, 440.467, 52886.513 25/05/01,10:18:57,14,08,1, 11.9,1,1, 6.899, 10475.476, 440.466, 52886.377 25/05/01,10:18:57,15,08,1, 11.9,1,1, 6.899, 10475.467, 440.475, 52886.404 25/05/01,10:18:57,16,08,1, 11.9,1,1, 6.899, 10475.472, 440.487, 52886.439 25/05/01,10:18:57,17,08,1, 11.9,1,1, 6.899, 10475.479, 440.484, 52886.521 25/05/01,10:18:57,18,08,1, 11.9,1,1, 6.899, 10475.482, 440.496, 52886.466 25/05/01,10:18:57,19,08,1, 11.9,1,1, 6.899, 10475.484, 440.479, 52886.482 25/05/01,10:18:58,00,09,1, 11.8,1,1, 6.902, 10475.482, 440.479, 52886.482 25/05/01,10:18:58,01,09,1, 11.8,1,1, 6.902, 10475.537, 440.502, 52886.424 25/05/01,10:18:58,02,09,1, 11.8,1,1, 6.902, 10475.521, 440.521, 52886.489 25/05/01,10:18:58,03,09,1, 11.8,1,1, 6.902, 10475.536, 440.499, 52886.518 25/05/01,10:18:58,04,09,1, 11.8,1,1, 6.902, 10475.547, 440.514, 52886.472 25/05/01,10:18:58,05,09,1, 11.8,1,1, 6.902, 10475.557, 440.531, 52886.474 25/05/01,10:18:58,06,09,1, 11.8,1,1, 6.902, 10475.565, 440.508, 52886.469 25/05/01,10:18:58,07,09,1, 11.8,1,1, 6.902, 10475.586, 440.526, 52886.503 25/05/01,10:18:58,08,09,1, 11.8,1,1, 6.902, 10475.560, 440.517, 52886.524 25/05/01,10:18:58,09,09,1, 11.8,1,1, 6.902, 10475.565, 440.551, 52886.445 25/05/01,10:18:58,10,09,1, 11.8,1,1, 6.902, 10475.599, 440.534, 52886.512 25/05/01,10:18:58,11,09,1, 11.8,1,1, 6.902, 10475.582, 440.537, 52886.435 25/05/01,10:18:58,12,09,1, 11.8,1,1, 6.902, 10475.597, 440.535, 52886.477 25/05/01,10:18:58,13,09,1, 11.8,1,1, 6.902, 10475.600, 440.531, 52886.452 25/05/01,10:18:58,14,09,1, 11.8,1,1, 6.902, 10475.624, 440.557, 52886.409 25/05/01,10:18:58,15,09,1, 11.8,1,1, 6.902, 10475.635, 440.551, 52886.423 25/05/01,10:18:58,16,09,1, 11.8,1,1, 6.902, 10475.638, 440.566, 52886.483 25/05/01,10:18:58,17,09,1, 11.8,1,1, 6.902, 10475.672, 440.579, 52886.404 25/05/01,10:18:58,18,09,1, 11.8,1,1, 6.902, 10475.634, 440.572, 52886.611 25/05/01,10:18:58,19,09,1, 11.8,1,1, 6.902, 10475.719, 440.569, 52886.372 25/05/01,10:18:59,00,08,1, 11.9,1,1, 6.896, 10475.715, 440.569, 52886.372 25/05/01,10:18:59,01,08,1, 11.9,1,1, 6.896, 10475.676, 440.560, 52886.399 25/05/01,10:18:59,02,08,1, 11.9,1,1, 6.896, 10475.686, 440.588, 52886.407 25/05/01,10:18:59,03,08,1, 11.9,1,1, 6.896, 10475.690, 440.578, 52886.525 25/05/01,10:18:59,04,08,1, 11.9,1,1, 6.896, 10475.691, 440.586, 52886.466 25/05/01,10:18:59,05,08,1, 11.9,1,1, 6.896, 10475.695, 440.600, 52886.527 25/05/01,10:18:59,06,08,1, 11.9,1,1, 6.896, 10475.711, 440.601, 52886.452 25/05/01,10:18:59,07,08,1, 11.9,1,1, 6.896, 10475.707, 440.603, 52886.546 25/05/01,10:18:59,08,08,1, 11.9,1,1, 6.896, 10475.683, 440.620, 52886.515 25/05/01,10:18:59,09,08,1, 11.9,1,1, 6.896, 10475.729, 440.603, 52886.410 25/05/01,10:18:59,10,08,1, 11.9,1,1, 6.896, 10475.749, 440.624, 52886.454 25/05/01,10:18:59,11,08,1, 11.9,1,1, 6.896, 10475.744, 440.621, 52886.392 25/05/01,10:18:59,12,08,1, 11.9,1,1, 6.896, 10475.763, 440.620, 52886.426 25/05/01,10:18:59,13,08,1, 11.9,1,1, 6.896, 10475.748, 440.641, 52886.513 25/05/01,10:18:59,14,08,1, 11.9,1,1, 6.896, 10475.730, 440.640, 52886.455 25/05/01,10:18:59,15,08,1, 11.9,1,1, 6.896, 10475.751, 440.651, 52886.457 25/05/01,10:18:59,16,08,1, 11.9,1,1, 6.896, 10475.740, 440.651, 52886.443 25/05/01,10:18:59,17,08,1, 11.9,1,1, 6.896, 10475.740, 440.662, 52886.401 25/05/01,10:18:59,18,08,1, 11.9,1,1, 6.896, 10475.766, 440.679, 52886.440 25/05/01,10:18:59,19,08,1, 11.9,1,1, 6.896, 10475.740, 440.688, 52886.562 25/05/01,10:19:00,00,08,1, 11.9,1,1, 6.904, 10475.732, 440.688, 52886.562 25/05/01,10:19:00,01,08,1, 11.9,1,1, 6.904, 10475.763, 440.670, 52886.380 25/05/01,10:19:00,02,08,1, 11.9,1,1, 6.904, 10475.763, 440.658, 52886.341 25/05/01,10:19:00,03,08,1, 11.9,1,1, 6.904, 10475.746, 440.657, 52886.273 25/05/01,10:19:00,04,08,1, 11.9,1,1, 6.904, 10475.778, 440.651, 52886.291 25/05/01,10:19:00,05,08,1, 11.9,1,1, 6.904, 10475.764, 440.650, 52886.233 25/05/01,10:19:00,06,08,1, 11.9,1,1, 6.904, 10475.791, 440.639, 52886.185 25/05/01,10:19:00,07,08,1, 11.9,1,1, 6.904, 10475.798, 440.656, 52886.222 25/05/01,10:19:00,08,08,1, 11.9,1,1, 6.904, 10475.805, 440.663, 52886.268 25/05/01,10:19:00,09,08,1, 11.9,1,1, 6.904, 10475.832, 440.682, 52886.322 25/05/01,10:19:00,10,08,1, 11.9,1,1, 6.904, 10475.832, 440.670, 52886.227 25/05/01,10:19:00,11,08,1, 11.9,1,1, 6.904, 10475.837, 440.667, 52886.298 25/05/01,10:19:00,12,08,1, 11.9,1,1, 6.904, 10475.849, 440.682, 52886.291 25/05/01,10:19:00,13,08,1, 11.9,1,1, 6.904, 10475.854, 440.693, 52886.301 25/05/01,10:19:00,14,08,1, 11.9,1,1, 6.904, 10475.848, 440.698, 52886.242 25/05/01,10:19:00,15,08,1, 11.9,1,1, 6.904, 10475.844, 440.706, 52886.182 25/05/01,10:19:00,16,08,1, 11.9,1,1, 6.904, 10475.868, 440.709, 52886.282 25/05/01,10:19:00,17,08,1, 11.9,1,1, 6.904, 10475.847, 440.696, 52886.141 25/05/01,10:19:00,18,08,1, 11.9,1,1, 6.904, 10475.872, 440.729, 52886.172 25/05/01,10:19:00,19,08,1, 11.9,1,1, 6.904, 10475.882, 440.740, 52886.246 25/05/01,10:19:01,00,08,1, 12.0,1,1, 6.902, 10475.874, 440.740, 52886.246 25/05/01,10:19:01,01,08,1, 12.0,1,1, 6.902, 10475.891, 440.744, 52886.252 25/05/01,10:19:01,02,08,1, 12.0,1,1, 6.902, 10475.908, 440.756, 52886.167 25/05/01,10:19:01,03,08,1, 12.0,1,1, 6.902, 10475.871, 440.745, 52886.189 25/05/01,10:19:01,04,08,1, 12.0,1,1, 6.902, 10475.889, 440.724, 52886.194 25/05/01,10:19:01,05,08,1, 12.0,1,1, 6.902, 10475.888, 440.735, 52886.209 25/05/01,10:19:01,06,08,1, 12.0,1,1, 6.902, 10475.873, 440.740, 52886.188 25/05/01,10:19:01,07,08,1, 12.0,1,1, 6.902, 10475.928, 440.742, 52886.167 25/05/01,10:19:01,08,08,1, 12.0,1,1, 6.902, 10475.902, 440.757, 52886.250 25/05/01,10:19:01,09,08,1, 12.0,1,1, 6.902, 10475.905, 440.753, 52886.211 25/05/01,10:19:01,10,08,1, 12.0,1,1, 6.902, 10475.919, 440.749, 52886.223 25/05/01,10:19:01,11,08,1, 12.0,1,1, 6.902, 10475.913, 440.782, 52886.214 25/05/01,10:19:01,12,08,1, 12.0,1,1, 6.902, 10475.932, 440.781, 52886.196 25/05/01,10:19:01,13,08,1, 12.0,1,1, 6.902, 10475.938, 440.766, 52886.201 25/05/01,10:19:01,14,08,1, 12.0,1,1, 6.902, 10475.931, 440.781, 52886.179 25/05/01,10:19:01,15,08,1, 12.0,1,1, 6.902, 10475.925, 440.771, 52886.134 25/05/01,10:19:01,16,08,1, 12.0,1,1, 6.902, 10475.936, 440.767, 52886.252 25/05/01,10:19:01,17,08,1, 12.0,1,1, 6.902, 10475.938, 440.774, 52886.196 25/05/01,10:19:01,18,08,1, 12.0,1,1, 6.902, 10475.955, 440.795, 52886.229 25/05/01,10:19:01,19,08,1, 12.0,1,1, 6.902, 10475.936, 440.807, 52886.252 25/05/01,10:19:02,00,08,1, 11.9,1,1, 6.895, 10475.932, 440.807, 52886.252 25/05/01,10:19:02,01,08,1, 11.9,1,1, 6.895, 10475.933, 440.794, 52886.149 25/05/01,10:19:02,02,08,1, 11.9,1,1, 6.895, 10475.970, 440.817, 52886.204 25/05/01,10:19:02,03,08,1, 11.9,1,1, 6.895, 10475.965, 440.767, 52886.158 25/05/01,10:19:02,04,08,1, 11.9,1,1, 6.895, 10475.932, 440.803, 52886.180 25/05/01,10:19:02,05,08,1, 11.9,1,1, 6.895, 10475.951, 440.831, 52886.219 25/05/01,10:19:02,06,08,1, 11.9,1,1, 6.895, 10475.972, 440.821, 52886.191 25/05/01,10:19:02,07,08,1, 11.9,1,1, 6.895, 10475.958, 440.827, 52886.169 25/05/01,10:19:02,08,08,1, 11.9,1,1, 6.895, 10475.987, 440.828, 52886.125 25/05/01,10:19:02,09,08,1, 11.9,1,1, 6.895, 10475.979, 440.816, 52886.213 25/05/01,10:19:02,10,08,1, 11.9,1,1, 6.895, 10475.993, 440.835, 52886.161 25/05/01,10:19:02,11,08,1, 11.9,1,1, 6.895, 10475.979, 440.848, 52886.116 25/05/01,10:19:02,12,08,1, 11.9,1,1, 6.895, 10476.003, 440.853, 52886.165 25/05/01,10:19:02,13,08,1, 11.9,1,1, 6.895, 10475.984, 440.852, 52886.232 25/05/01,10:19:02,14,08,1, 11.9,1,1, 6.895, 10475.983, 440.844, 52886.138 25/05/01,10:19:02,15,08,1, 11.9,1,1, 6.895, 10475.975, 440.856, 52886.155 25/05/01,10:19:02,16,08,1, 11.9,1,1, 6.895, 10476.019, 440.892, 52886.194 25/05/01,10:19:02,17,08,1, 11.9,1,1, 6.895, 10475.987, 440.888, 52886.186 25/05/01,10:19:02,18,08,1, 11.9,1,1, 6.895, 10475.993, 440.907, 52886.172 25/05/01,10:19:02,19,08,1, 11.9,1,1, 6.895, 10475.993, 440.876, 52886.118 25/05/01,10:19:03,00,08,1, 11.8,1,1, 6.902, 10475.991, 440.876, 52886.118 25/05/01,10:19:03,01,08,1, 11.8,1,1, 6.902, 10476.002, 440.895, 52886.173 25/05/01,10:19:03,02,08,1, 11.8,1,1, 6.902, 10476.006, 440.893, 52886.130 25/05/01,10:19:03,03,08,1, 11.8,1,1, 6.902, 10476.015, 440.928, 52886.119 25/05/01,10:19:03,04,08,1, 11.8,1,1, 6.902, 10475.991, 440.905, 52886.130 25/05/01,10:19:03,05,08,1, 11.8,1,1, 6.902, 10476.016, 440.915, 52886.148 25/05/01,10:19:03,06,08,1, 11.8,1,1, 6.902, 10475.990, 440.922, 52886.118 25/05/01,10:19:03,07,08,1, 11.8,1,1, 6.902, 10476.014, 440.917, 52886.117 25/05/01,10:19:03,08,08,1, 11.8,1,1, 6.902, 10476.012, 440.949, 52886.164 25/05/01,10:19:03,09,08,1, 11.8,1,1, 6.902, 10476.017, 440.936, 52886.138 25/05/01,10:19:03,10,08,1, 11.8,1,1, 6.902, 10476.025, 440.939, 52886.164 25/05/01,10:19:03,11,08,1, 11.8,1,1, 6.902, 10476.029, 440.945, 52886.120 25/05/01,10:19:03,12,08,1, 11.8,1,1, 6.902, 10476.019, 440.916, 52886.125 25/05/01,10:19:03,13,08,1, 11.8,1,1, 6.902, 10476.020, 440.951, 52886.108 25/05/01,10:19:03,14,08,1, 11.8,1,1, 6.902, 10476.021, 440.975, 52886.149 25/05/01,10:19:03,15,08,1, 11.8,1,1, 6.902, 10476.020, 440.984, 52886.110 25/05/01,10:19:03,16,08,1, 11.8,1,1, 6.902, 10476.042, 440.945, 52886.126 25/05/01,10:19:03,17,08,1, 11.8,1,1, 6.902, 10476.044, 440.948, 52886.108 25/05/01,10:19:03,18,08,1, 11.8,1,1, 6.902, 10476.023, 440.959, 52886.115 25/05/01,10:19:03,19,08,1, 11.8,1,1, 6.902, 10476.024, 440.969, 52886.094 25/05/01,10:19:04,00,08,1, 11.9,1,1, 6.894, 10476.024, 440.969, 52886.094 25/05/01,10:19:04,01,08,1, 11.9,1,1, 6.894, 10476.033, 440.988, 52886.172 25/05/01,10:19:04,02,08,1, 11.9,1,1, 6.894, 10476.059, 440.988, 52886.127 25/05/01,10:19:04,03,08,1, 11.9,1,1, 6.894, 10476.045, 440.990, 52886.132 25/05/01,10:19:04,04,08,1, 11.9,1,1, 6.894, 10476.037, 441.001, 52886.149 25/05/01,10:19:04,05,08,1, 11.9,1,1, 6.894, 10476.058, 440.993, 52886.068 25/05/01,10:19:04,06,08,1, 11.9,1,1, 6.894, 10476.034, 440.994, 52886.157 25/05/01,10:19:04,07,08,1, 11.9,1,1, 6.894, 10476.075, 441.011, 52886.172 25/05/01,10:19:04,08,08,1, 11.9,1,1, 6.894, 10476.069, 441.035, 52886.194 25/05/01,10:19:04,09,08,1, 11.9,1,1, 6.894, 10476.061, 441.011, 52886.138 25/05/01,10:19:04,10,08,1, 11.9,1,1, 6.894, 10476.064, 441.027, 52886.137 25/05/01,10:19:04,11,08,1, 11.9,1,1, 6.894, 10476.063, 441.049, 52886.161 25/05/01,10:19:04,12,08,1, 11.9,1,1, 6.894, 10476.076, 441.040, 52886.108 25/05/01,10:19:04,13,08,1, 11.9,1,1, 6.894, 10476.053, 441.050, 52886.083 25/05/01,10:19:04,14,08,1, 11.9,1,1, 6.894, 10476.067, 441.045, 52886.173 25/05/01,10:19:04,15,08,1, 11.9,1,1, 6.894, 10476.080, 441.069, 52886.180 25/05/01,10:19:04,16,08,1, 11.9,1,1, 6.894, 10476.072, 441.071, 52886.169 25/05/01,10:19:04,17,08,1, 11.9,1,1, 6.894, 10476.067, 441.071, 52886.096 25/05/01,10:19:04,18,08,1, 11.9,1,1, 6.894, 10476.080, 441.068, 52886.142 25/05/01,10:19:04,19,08,1, 11.9,1,1, 6.894, 10476.065, 441.059, 52886.159 25/05/01,10:19:05,00,09,1, 11.9,1,1, 6.899, 10476.058, 441.059, 52886.159 25/05/01,10:19:05,01,09,1, 11.9,1,1, 6.899, 10476.062, 441.085, 52886.147 25/05/01,10:19:05,02,09,1, 11.9,1,1, 6.899, 10476.092, 441.082, 52886.086 25/05/01,10:19:05,03,09,1, 11.9,1,1, 6.899, 10476.059, 441.110, 52886.106 25/05/01,10:19:05,04,09,1, 11.9,1,1, 6.899, 10476.080, 441.105, 52886.116 25/05/01,10:19:05,05,09,1, 11.9,1,1, 6.899, 10476.071, 441.098, 52886.074 25/05/01,10:19:05,06,09,1, 11.9,1,1, 6.899, 10476.069, 441.097, 52886.125 25/05/01,10:19:05,07,09,1, 11.9,1,1, 6.899, 10476.064, 441.113, 52886.142 25/05/01,10:19:05,08,09,1, 11.9,1,1, 6.899, 10476.072, 441.132, 52886.066 25/05/01,10:19:05,09,09,1, 11.9,1,1, 6.899, 10476.032, 441.124, 52886.047 25/05/01,10:19:05,10,09,1, 11.9,1,1, 6.899, 10476.045, 441.126, 52886.102 25/05/01,10:19:05,11,09,1, 11.9,1,1, 6.899, 10476.044, 441.157, 52886.096 25/05/01,10:19:05,12,09,1, 11.9,1,1, 6.899, 10476.055, 441.124, 52886.098 25/05/01,10:19:05,13,09,1, 11.9,1,1, 6.899, 10476.081, 441.139, 52886.143 25/05/01,10:19:05,14,09,1, 11.9,1,1, 6.899, 10476.072, 441.153, 52886.113 25/05/01,10:19:05,15,09,1, 11.9,1,1, 6.899, 10476.079, 441.143, 52886.044 25/05/01,10:19:05,16,09,1, 11.9,1,1, 6.899, 10476.056, 441.163, 52886.117 25/05/01,10:19:05,17,09,1, 11.9,1,1, 6.899, 10476.048, 441.148, 52886.096 25/05/01,10:19:05,18,09,1, 11.9,1,1, 6.899, 10476.067, 441.155, 52886.031 25/05/01,10:19:05,19,09,1, 11.9,1,1, 6.899, 10476.061, 441.147, 52886.039 25/05/01,10:19:06,00,08,1, 11.9,1,1, 6.904, 10476.058, 441.147, 52886.039 25/05/01,10:19:06,01,08,1, 11.9,1,1, 6.904, 10476.062, 441.183, 52886.135 25/05/01,10:19:06,02,08,1, 11.9,1,1, 6.904, 10476.053, 441.195, 52886.056 25/05/01,10:19:06,03,08,1, 11.9,1,1, 6.904, 10476.052, 441.190, 52886.099 25/05/01,10:19:06,04,08,1, 11.9,1,1, 6.904, 10476.087, 441.190, 52886.062 25/05/01,10:19:06,05,08,1, 11.9,1,1, 6.904, 10476.077, 441.180, 52886.068 25/05/01,10:19:06,06,08,1, 11.9,1,1, 6.904, 10476.068, 441.208, 52886.107 25/05/01,10:19:06,07,08,1, 11.9,1,1, 6.904, 10476.072, 441.202, 52886.129 25/05/01,10:19:06,08,08,1, 11.9,1,1, 6.904, 10476.079, 441.228, 52886.069 25/05/01,10:19:06,09,08,1, 11.9,1,1, 6.904, 10476.062, 441.218, 52886.143 25/05/01,10:19:06,10,08,1, 11.9,1,1, 6.904, 10476.065, 441.236, 52886.122 25/05/01,10:19:06,11,08,1, 11.9,1,1, 6.904, 10476.093, 441.242, 52886.074 25/05/01,10:19:06,12,08,1, 11.9,1,1, 6.904, 10476.088, 441.238, 52886.043 25/05/01,10:19:06,13,08,1, 11.9,1,1, 6.904, 10476.086, 441.250, 52886.085 25/05/01,10:19:06,14,08,1, 11.9,1,1, 6.904, 10476.117, 441.241, 52886.070 25/05/01,10:19:06,15,08,1, 11.9,1,1, 6.904, 10476.089, 441.268, 52885.999 25/05/01,10:19:06,16,08,1, 11.9,1,1, 6.904, 10476.079, 441.263, 52886.085 25/05/01,10:19:06,17,08,1, 11.9,1,1, 6.904, 10476.089, 441.249, 52886.033 25/05/01,10:19:06,18,08,1, 11.9,1,1, 6.904, 10476.100, 441.266, 52886.108 25/05/01,10:19:06,19,08,1, 11.9,1,1, 6.904, 10476.120, 441.286, 52886.066 25/05/01,10:19:07,00,09,1, 11.9,1,1, 6.903, 10476.116, 441.286, 52886.066 25/05/01,10:19:07,01,09,1, 11.9,1,1, 6.903, 10476.083, 441.264, 52886.097 25/05/01,10:19:07,02,09,1, 11.9,1,1, 6.903, 10476.107, 441.308, 52886.103 25/05/01,10:19:07,03,09,1, 11.9,1,1, 6.903, 10476.118, 441.304, 52886.075 25/05/01,10:19:07,04,09,1, 11.9,1,1, 6.903, 10476.112, 441.294, 52886.109 25/05/01,10:19:07,05,09,1, 11.9,1,1, 6.903, 10476.125, 441.287, 52886.049 25/05/01,10:19:07,06,09,1, 11.9,1,1, 6.903, 10476.116, 441.297, 52886.079 25/05/01,10:19:07,07,09,1, 11.9,1,1, 6.903, 10476.138, 441.310, 52886.102 25/05/01,10:19:07,08,09,1, 11.9,1,1, 6.903, 10476.130, 441.311, 52886.070 25/05/01,10:19:07,09,09,1, 11.9,1,1, 6.903, 10476.128, 441.323, 52886.040 25/05/01,10:19:07,10,09,1, 11.9,1,1, 6.903, 10476.147, 441.334, 52886.063 25/05/01,10:19:07,11,09,1, 11.9,1,1, 6.903, 10476.136, 441.353, 52886.033 25/05/01,10:19:07,12,09,1, 11.9,1,1, 6.903, 10476.121, 441.331, 52886.039 25/05/01,10:19:07,13,09,1, 11.9,1,1, 6.903, 10476.142, 441.377, 52886.134 25/05/01,10:19:07,14,09,1, 11.9,1,1, 6.903, 10476.188, 441.322, 52885.969 25/05/01,10:19:07,15,09,1, 11.9,1,1, 6.903, 10476.113, 441.351, 52886.022 25/05/01,10:19:07,16,09,1, 11.9,1,1, 6.903, 10476.181, 441.356, 52885.900 25/05/01,10:19:07,17,09,1, 11.9,1,1, 6.903, 10476.140, 441.375, 52886.088 25/05/01,10:19:07,18,09,1, 11.9,1,1, 6.903, 10476.146, 441.393, 52886.135 25/05/01,10:19:07,19,09,1, 11.9,1,1, 6.903, 10476.177, 441.375, 52886.014 25/05/01,10:19:08,00,09,1, 11.9,1,1, 6.905, 10476.174, 441.375, 52886.014 25/05/01,10:19:08,01,09,1, 11.9,1,1, 6.905, 10476.168, 441.392, 52886.076 25/05/01,10:19:08,02,09,1, 11.9,1,1, 6.905, 10476.165, 441.373, 52886.062 25/05/01,10:19:08,03,09,1, 11.9,1,1, 6.905, 10476.199, 441.401, 52886.042 25/05/01,10:19:08,04,09,1, 11.9,1,1, 6.905, 10476.200, 441.363, 52886.025 25/05/01,10:19:08,05,09,1, 11.9,1,1, 6.905, 10476.191, 441.406, 52886.046 25/05/01,10:19:08,06,09,1, 11.9,1,1, 6.905, 10476.181, 441.401, 52885.957 25/05/01,10:19:08,07,09,1, 11.9,1,1, 6.905, 10476.200, 441.402, 52886.090 25/05/01,10:19:08,08,09,1, 11.9,1,1, 6.905, 10476.206, 441.391, 52886.014 25/05/01,10:19:08,09,09,1, 11.9,1,1, 6.905, 10476.198, 441.408, 52886.021 25/05/01,10:19:08,10,09,1, 11.9,1,1, 6.905, 10476.259, 441.419, 52885.995 25/05/01,10:19:08,11,09,1, 11.9,1,1, 6.905, 10476.220, 441.415, 52886.004 25/05/01,10:19:08,12,09,1, 11.9,1,1, 6.905, 10476.217, 441.418, 52885.985 25/05/01,10:19:08,13,09,1, 11.9,1,1, 6.905, 10476.240, 441.428, 52885.997 25/05/01,10:19:08,14,09,1, 11.9,1,1, 6.905, 10476.239, 441.419, 52886.022 25/05/01,10:19:08,15,09,1, 11.9,1,1, 6.905, 10476.250, 441.427, 52885.965 25/05/01,10:19:08,16,09,1, 11.9,1,1, 6.905, 10476.272, 441.423, 52886.041 25/05/01,10:19:08,17,09,1, 11.9,1,1, 6.905, 10476.240, 441.399, 52886.039 25/05/01,10:19:08,18,09,1, 11.9,1,1, 6.905, 10476.279, 441.423, 52886.021 25/05/01,10:19:08,19,09,1, 11.9,1,1, 6.905, 10476.262, 441.407, 52886.028 25/05/01,10:19:09,00,09,1, 11.9,1,1, 6.902, 10476.258, 441.407, 52886.028 25/05/01,10:19:09,01,09,1, 11.9,1,1, 6.902, 10476.272, 441.400, 52886.004 25/05/01,10:19:09,02,09,1, 11.9,1,1, 6.902, 10476.255, 441.405, 52886.225 25/05/01,10:19:09,03,09,1, 11.9,1,1, 6.902, 10476.272, 441.404, 52886.021 25/05/01,10:19:09,04,09,1, 11.9,1,1, 6.902, 10476.292, 441.408, 52886.040 25/05/01,10:19:09,05,09,1, 11.9,1,1, 6.902, 10476.266, 441.413, 52886.012 25/05/01,10:19:09,06,09,1, 11.9,1,1, 6.902, 10476.283, 441.437, 52886.054 25/05/01,10:19:09,07,09,1, 11.9,1,1, 6.902, 10476.294, 441.410, 52886.040 25/05/01,10:19:09,08,09,1, 11.9,1,1, 6.902, 10476.339, 441.401, 52886.022 25/05/01,10:19:09,09,09,1, 11.9,1,1, 6.902, 10476.316, 441.447, 52886.026 25/05/01,10:19:09,10,09,1, 11.9,1,1, 6.902, 10476.317, 441.418, 52885.945 25/05/01,10:19:09,11,09,1, 11.9,1,1, 6.902, 10476.308, 441.413, 52886.012 25/05/01,10:19:09,12,09,1, 11.9,1,1, 6.902, 10476.320, 441.427, 52886.017 25/05/01,10:19:09,13,09,1, 11.9,1,1, 6.902, 10476.336, 441.445, 52886.042 25/05/01,10:19:09,14,09,1, 11.9,1,1, 6.902, 10476.348, 441.461, 52886.014 25/05/01,10:19:09,15,09,1, 11.9,1,1, 6.902, 10476.334, 441.423, 52886.001 25/05/01,10:19:09,16,09,1, 11.9,1,1, 6.902, 10476.351, 441.446, 52885.994 25/05/01,10:19:09,17,09,1, 11.9,1,1, 6.902, 10476.359, 441.460, 52886.014 25/05/01,10:19:09,18,09,1, 11.9,1,1, 6.902, 10476.372, 441.420, 52885.942 25/05/01,10:19:09,19,09,1, 11.9,1,1, 6.902, 10476.359, 441.449, 52885.948 25/05/01,10:19:10,00,09,1, 11.9,1,1, 6.901, 10476.358, 441.449, 52885.948 25/05/01,10:19:10,01,09,1, 11.9,1,1, 6.901, 10476.370, 441.443, 52885.966 25/05/01,10:19:10,02,09,1, 11.9,1,1, 6.901, 10476.390, 441.422, 52885.990 25/05/01,10:19:10,03,09,1, 11.9,1,1, 6.901, 10476.379, 441.432, 52885.913 25/05/01,10:19:10,04,09,1, 11.9,1,1, 6.901, 10476.407, 441.425, 52885.985 25/05/01,10:19:10,05,09,1, 11.9,1,1, 6.901, 10476.400, 441.438, 52885.947 25/05/01,10:19:10,06,09,1, 11.9,1,1, 6.901, 10476.389, 441.456, 52885.963 25/05/01,10:19:10,07,09,1, 11.9,1,1, 6.901, 10476.405, 441.437, 52885.912 25/05/01,10:19:10,08,09,1, 11.9,1,1, 6.901, 10476.403, 441.454, 52885.996 25/05/01,10:19:10,09,09,1, 11.9,1,1, 6.901, 10476.428, 441.411, 52885.859 25/05/01,10:19:10,10,09,1, 11.9,1,1, 6.901, 10476.442, 441.453, 52886.075 25/05/01,10:19:10,11,09,1, 11.9,1,1, 6.901, 10476.435, 441.436, 52886.005 25/05/01,10:19:10,12,09,1, 11.9,1,1, 6.901, 10476.428, 441.462, 52886.051 25/05/01,10:19:10,13,09,1, 11.9,1,1, 6.901, 10476.439, 441.437, 52885.942 25/05/01,10:19:10,14,09,1, 11.9,1,1, 6.901, 10476.432, 441.469, 52885.946 25/05/01,10:19:10,15,09,1, 11.9,1,1, 6.901, 10476.438, 441.466, 52885.924 25/05/01,10:19:10,16,09,1, 11.9,1,1, 6.901, 10476.457, 441.430, 52885.959 25/05/01,10:19:10,17,09,1, 11.9,1,1, 6.901, 10476.458, 441.455, 52885.965 25/05/01,10:19:10,18,09,1, 11.9,1,1, 6.901, 10476.465, 441.443, 52885.941 25/05/01,10:19:10,19,09,1, 11.9,1,1, 6.901, 10476.455, 441.425, 52885.869 25/05/01,10:19:11,00,08,1, 11.9,1,1, 6.904, 10476.450, 441.425, 52885.869 25/05/01,10:19:11,01,08,1, 11.9,1,1, 6.904, 10476.467, 441.430, 52885.973 25/05/01,10:19:11,02,08,1, 11.9,1,1, 6.904, 10476.475, 441.447, 52885.950 25/05/01,10:19:11,03,08,1, 11.9,1,1, 6.904, 10476.471, 441.450, 52885.944 25/05/01,10:19:11,04,08,1, 11.9,1,1, 6.904, 10476.497, 441.459, 52885.934 25/05/01,10:19:11,05,08,1, 11.9,1,1, 6.904, 10476.481, 441.450, 52885.836 25/05/01,10:19:11,06,08,1, 11.9,1,1, 6.904, 10476.507, 441.436, 52885.867 25/05/01,10:19:11,07,08,1, 11.9,1,1, 6.904, 10476.494, 441.457, 52885.928 25/05/01,10:19:11,08,08,1, 11.9,1,1, 6.904, 10476.489, 441.451, 52885.888 25/05/01,10:19:11,09,08,1, 11.9,1,1, 6.904, 10476.523, 441.435, 52885.912 25/05/01,10:19:11,10,08,1, 11.9,1,1, 6.904, 10476.516, 441.437, 52885.856 25/05/01,10:19:11,11,08,1, 11.9,1,1, 6.904, 10476.529, 441.454, 52885.909 25/05/01,10:19:11,12,08,1, 11.9,1,1, 6.904, 10476.518, 441.452, 52885.898 25/05/01,10:19:11,13,08,1, 11.9,1,1, 6.904, 10476.513, 441.439, 52885.942 25/05/01,10:19:11,14,08,1, 11.9,1,1, 6.904, 10476.522, 441.423, 52885.866 25/05/01,10:19:11,15,08,1, 11.9,1,1, 6.904, 10476.541, 441.436, 52885.874 25/05/01,10:19:11,16,08,1, 11.9,1,1, 6.904, 10476.527, 441.436, 52885.907 25/05/01,10:19:11,17,08,1, 11.9,1,1, 6.904, 10476.525, 441.418, 52885.898 25/05/01,10:19:11,18,08,1, 11.9,1,1, 6.904, 10476.555, 441.434, 52885.883 25/05/01,10:19:11,19,08,1, 11.9,1,1, 6.904, 10476.556, 441.453, 52885.940 25/05/01,10:19:12,00,08,1, 11.9,1,1, 6.902, 10476.550, 441.453, 52885.940 25/05/01,10:19:12,01,08,1, 11.9,1,1, 6.902, 10476.563, 441.456, 52885.905 25/05/01,10:19:12,02,08,1, 11.9,1,1, 6.902, 10476.569, 441.445, 52885.849 25/05/01,10:19:12,03,08,1, 11.9,1,1, 6.902, 10476.582, 441.430, 52885.857 25/05/01,10:19:12,04,08,1, 11.9,1,1, 6.902, 10476.555, 441.437, 52885.933 25/05/01,10:19:12,05,08,1, 11.9,1,1, 6.902, 10476.568, 441.458, 52885.875 25/05/01,10:19:12,06,08,1, 11.9,1,1, 6.902, 10476.564, 441.426, 52885.893 25/05/01,10:19:12,07,08,1, 11.9,1,1, 6.902, 10476.565, 441.419, 52885.923 25/05/01,10:19:12,08,08,1, 11.9,1,1, 6.902, 10476.572, 441.416, 52885.850 25/05/01,10:19:12,09,08,1, 11.9,1,1, 6.902, 10476.549, 441.435, 52885.837 25/05/01,10:19:12,10,08,1, 11.9,1,1, 6.902, 10476.580, 441.429, 52885.822 25/05/01,10:19:12,11,08,1, 11.9,1,1, 6.902, 10476.589, 441.437, 52885.811 25/05/01,10:19:12,12,08,1, 11.9,1,1, 6.902, 10476.586, 441.434, 52885.901 25/05/01,10:19:12,13,08,1, 11.9,1,1, 6.902, 10476.598, 441.440, 52885.888 25/05/01,10:19:12,14,08,1, 11.9,1,1, 6.902, 10476.599, 441.430, 52885.815 25/05/01,10:19:12,15,08,1, 11.9,1,1, 6.902, 10476.606, 441.429, 52885.982 25/05/01,10:19:12,16,08,1, 11.9,1,1, 6.902, 10476.619, 441.447, 52885.948 25/05/01,10:19:12,17,08,1, 11.9,1,1, 6.902, 10476.553, 441.423, 52885.963 25/05/01,10:19:12,18,08,1, 11.9,1,1, 6.902, 10476.636, 441.444, 52885.893 25/05/01,10:19:12,19,08,1, 11.9,1,1, 6.902, 10476.658, 441.425, 52885.850 25/05/01,10:19:13,00,08,1, 11.9,1,1, 6.902, 10476.658, 441.425, 52885.850 25/05/01,10:19:13,01,08,1, 11.9,1,1, 6.902, 10476.645, 441.419, 52885.848 25/05/01,10:19:13,02,08,1, 11.9,1,1, 6.902, 10476.651, 441.407, 52885.755 25/05/01,10:19:13,03,08,1, 11.9,1,1, 6.902, 10476.640, 441.417, 52885.767 25/05/01,10:19:13,04,08,1, 11.9,1,1, 6.902, 10476.651, 441.423, 52885.842 25/05/01,10:19:13,05,08,1, 11.9,1,1, 6.902, 10476.684, 441.423, 52885.812 25/05/01,10:19:13,06,08,1, 11.9,1,1, 6.902, 10476.672, 441.431, 52885.786 25/05/01,10:19:13,07,08,1, 11.9,1,1, 6.902, 10476.667, 441.420, 52885.853 25/05/01,10:19:13,08,08,1, 11.9,1,1, 6.902, 10476.662, 441.429, 52885.856 25/05/01,10:19:13,09,08,1, 11.9,1,1, 6.902, 10476.664, 441.422, 52885.832 25/05/01,10:19:13,10,08,1, 11.9,1,1, 6.902, 10476.681, 441.430, 52885.793 25/05/01,10:19:13,11,08,1, 11.9,1,1, 6.902, 10476.678, 441.423, 52885.819 25/05/01,10:19:13,12,08,1, 11.9,1,1, 6.902, 10476.674, 441.442, 52885.899 25/05/01,10:19:13,13,08,1, 11.9,1,1, 6.902, 10476.693, 441.432, 52885.862 25/05/01,10:19:13,14,08,1, 11.9,1,1, 6.902, 10476.684, 441.419, 52885.795 25/05/01,10:19:13,15,08,1, 11.9,1,1, 6.902, 10476.691, 441.435, 52885.869 25/05/01,10:19:13,16,08,1, 11.9,1,1, 6.902, 10476.706, 441.422, 52885.795 25/05/01,10:19:13,17,08,1, 11.9,1,1, 6.902, 10476.699, 441.402, 52885.826 25/05/01,10:19:13,18,08,1, 11.9,1,1, 6.902, 10476.694, 441.400, 52885.788 25/05/01,10:19:13,19,08,1, 11.9,1,1, 6.902, 10476.716, 441.397, 52885.817 25/05/01,10:19:14,00,09,1, 11.9,1,1, 6.901, 10476.708, 441.397, 52885.817 25/05/01,10:19:14,01,09,1, 11.9,1,1, 6.901, 10476.733, 441.430, 52885.804 25/05/01,10:19:14,02,09,1, 11.9,1,1, 6.901, 10476.713, 441.433, 52885.807 25/05/01,10:19:14,03,09,1, 11.9,1,1, 6.901, 10476.743, 441.422, 52885.821 25/05/01,10:19:14,04,09,1, 11.9,1,1, 6.901, 10476.743, 441.448, 52885.821 25/05/01,10:19:14,05,09,1, 11.9,1,1, 6.901, 10476.739, 441.424, 52885.803 25/05/01,10:19:14,06,09,1, 11.9,1,1, 6.901, 10476.729, 441.429, 52885.772 25/05/01,10:19:14,07,09,1, 11.9,1,1, 6.901, 10476.743, 441.426, 52885.827 25/05/01,10:19:14,08,09,1, 11.9,1,1, 6.901, 10476.757, 441.434, 52885.803 25/05/01,10:19:14,09,09,1, 11.9,1,1, 6.901, 10476.744, 441.403, 52885.741 25/05/01,10:19:14,10,09,1, 11.9,1,1, 6.901, 10476.765, 441.432, 52885.784 25/05/01,10:19:14,11,09,1, 11.9,1,1, 6.901, 10476.783, 441.426, 52885.776 25/05/01,10:19:14,12,09,1, 11.9,1,1, 6.901, 10476.772, 441.422, 52885.776 25/05/01,10:19:14,13,09,1, 11.9,1,1, 6.901, 10476.749, 441.436, 52885.822 25/05/01,10:19:14,14,09,1, 11.9,1,1, 6.901, 10476.768, 441.421, 52885.809 25/05/01,10:19:14,15,09,1, 11.9,1,1, 6.901, 10476.777, 441.432, 52885.731 25/05/01,10:19:14,16,09,1, 11.9,1,1, 6.901, 10476.773, 441.433, 52885.741 25/05/01,10:19:14,17,09,1, 11.9,1,1, 6.901, 10476.779, 441.436, 52885.793 25/05/01,10:19:14,18,09,1, 11.9,1,1, 6.901, 10476.772, 441.413, 52885.755 25/05/01,10:19:14,19,09,1, 11.9,1,1, 6.901, 10476.760, 441.444, 52885.760 25/05/01,10:19:15,00,08,1, 11.9,1,1, 6.902, 10476.758, 441.444, 52885.760 25/05/01,10:19:15,01,08,1, 11.9,1,1, 6.902, 10476.777, 441.418, 52885.715 25/05/01,10:19:15,02,08,1, 11.9,1,1, 6.902, 10476.795, 441.457, 52885.799 25/05/01,10:19:15,03,08,1, 11.9,1,1, 6.902, 10476.799, 441.432, 52885.721 25/05/01,10:19:15,04,08,1, 11.9,1,1, 6.902, 10476.789, 441.452, 52885.759 25/05/01,10:19:15,05,08,1, 11.9,1,1, 6.902, 10476.792, 441.436, 52885.758 25/05/01,10:19:15,06,08,1, 11.9,1,1, 6.902, 10476.797, 441.433, 52885.801 25/05/01,10:19:15,07,08,1, 11.9,1,1, 6.902, 10476.809, 441.426, 52885.745 25/05/01,10:19:15,08,08,1, 11.9,1,1, 6.902, 10476.823, 441.437, 52885.745 25/05/01,10:19:15,09,08,1, 11.9,1,1, 6.902, 10476.805, 441.404, 52885.663 25/05/01,10:19:15,10,08,1, 11.9,1,1, 6.902, 10476.809, 441.427, 52885.731 25/05/01,10:19:15,11,08,1, 11.9,1,1, 6.902, 10476.822, 441.445, 52885.696 25/05/01,10:19:15,12,08,1, 11.9,1,1, 6.902, 10476.813, 441.432, 52885.702 25/05/01,10:19:15,13,08,1, 11.9,1,1, 6.902, 10476.834, 441.444, 52885.685 25/05/01,10:19:15,14,08,1, 11.9,1,1, 6.902, 10476.825, 441.434, 52885.698 25/05/01,10:19:15,15,08,1, 11.9,1,1, 6.902, 10476.824, 441.430, 52885.756 25/05/01,10:19:15,16,08,1, 11.9,1,1, 6.902, 10476.830, 441.434, 52885.678 25/05/01,10:19:15,17,08,1, 11.9,1,1, 6.902, 10476.830, 441.435, 52885.754 25/05/01,10:19:15,18,08,1, 11.9,1,1, 6.902, 10476.836, 441.448, 52885.740 25/05/01,10:19:15,19,08,1, 11.9,1,1, 6.902, 10476.825, 441.425, 52885.718 25/05/01,10:19:16,00,08,1, 11.9,1,1, 6.899, 10476.817, 441.425, 52885.718 25/05/01,10:19:16,01,08,1, 11.9,1,1, 6.899, 10476.820, 441.458, 52885.776 25/05/01,10:19:16,02,08,1, 11.9,1,1, 6.899, 10476.824, 441.440, 52885.684 25/05/01,10:19:16,03,08,1, 11.9,1,1, 6.899, 10476.837, 441.436, 52885.715 25/05/01,10:19:16,04,08,1, 11.9,1,1, 6.899, 10476.831, 441.453, 52885.724 25/05/01,10:19:16,05,08,1, 11.9,1,1, 6.899, 10476.855, 441.426, 52885.702 25/05/01,10:19:16,06,08,1, 11.9,1,1, 6.899, 10476.858, 441.441, 52885.723 25/05/01,10:19:16,07,08,1, 11.9,1,1, 6.899, 10476.834, 441.425, 52885.695 25/05/01,10:19:16,08,08,1, 11.9,1,1, 6.899, 10476.841, 441.437, 52885.697 25/05/01,10:19:16,09,08,1, 11.9,1,1, 6.899, 10476.869, 441.450, 52885.855 25/05/01,10:19:16,10,08,1, 11.9,1,1, 6.899, 10476.846, 441.445, 52885.712 25/05/01,10:19:16,11,08,1, 11.9,1,1, 6.899, 10476.870, 441.429, 52885.830 25/05/01,10:19:16,12,08,1, 11.9,1,1, 6.899, 10476.849, 441.430, 52885.712 25/05/01,10:19:16,13,08,1, 11.9,1,1, 6.899, 10476.853, 441.424, 52885.693 25/05/01,10:19:16,14,08,1, 11.9,1,1, 6.899, 10476.855, 441.441, 52885.721 25/05/01,10:19:16,15,08,1, 11.9,1,1, 6.899, 10476.858, 441.401, 52885.636 25/05/01,10:19:16,16,08,1, 11.9,1,1, 6.899, 10476.867, 441.433, 52885.737 25/05/01,10:19:16,17,08,1, 11.9,1,1, 6.899, 10476.886, 441.413, 52885.744 25/05/01,10:19:16,18,08,1, 11.9,1,1, 6.899, 10476.891, 441.420, 52885.735 25/05/01,10:19:16,19,08,1, 11.9,1,1, 6.899, 10476.908, 441.394, 52885.645 25/05/01,10:19:17,00,08,1, 12.0,1,1, 6.903, 10476.900, 441.394, 52885.645 25/05/01,10:19:17,01,08,1, 12.0,1,1, 6.903, 10476.898, 441.437, 52885.772 25/05/01,10:19:17,02,08,1, 12.0,1,1, 6.903, 10476.894, 441.419, 52885.639 25/05/01,10:19:17,03,08,1, 12.0,1,1, 6.903, 10476.911, 441.443, 52885.786 25/05/01,10:19:17,04,08,1, 12.0,1,1, 6.903, 10476.913, 441.425, 52885.709 25/05/01,10:19:17,05,08,1, 12.0,1,1, 6.903, 10476.916, 441.432, 52885.640 25/05/01,10:19:17,06,08,1, 12.0,1,1, 6.903, 10476.892, 441.428, 52885.753 25/05/01,10:19:17,07,08,1, 12.0,1,1, 6.903, 10476.907, 441.428, 52885.748 25/05/01,10:19:17,08,08,1, 12.0,1,1, 6.903, 10476.932, 441.429, 52885.764 25/05/01,10:19:17,09,08,1, 12.0,1,1, 6.903, 10476.954, 441.414, 52885.626 25/05/01,10:19:17,10,08,1, 12.0,1,1, 6.903, 10476.945, 441.409, 52885.733 25/05/01,10:19:17,11,08,1, 12.0,1,1, 6.903, 10476.944, 441.434, 52885.722 25/05/01,10:19:17,12,08,1, 12.0,1,1, 6.903, 10476.949, 441.439, 52885.626 25/05/01,10:19:17,13,08,1, 12.0,1,1, 6.903, 10476.949, 441.420, 52885.656 25/05/01,10:19:17,14,08,1, 12.0,1,1, 6.903, 10476.950, 441.416, 52885.608 25/05/01,10:19:17,15,08,1, 12.0,1,1, 6.903, 10476.939, 441.426, 52885.633 25/05/01,10:19:17,16,08,1, 12.0,1,1, 6.903, 10476.964, 441.431, 52885.750 25/05/01,10:19:17,17,08,1, 12.0,1,1, 6.903, 10476.947, 441.434, 52885.691 25/05/01,10:19:17,18,08,1, 12.0,1,1, 6.903, 10476.983, 441.435, 52885.639 25/05/01,10:19:17,19,08,1, 12.0,1,1, 6.903, 10476.973, 441.437, 52885.585 25/05/01,10:19:18,00,08,1, 11.9,1,1, 6.900, 10476.967, 441.437, 52885.585 25/05/01,10:19:18,01,08,1, 11.9,1,1, 6.900, 10477.006, 441.441, 52885.667 25/05/01,10:19:18,02,08,1, 11.9,1,1, 6.900, 10477.000, 441.430, 52885.623 25/05/01,10:19:18,03,08,1, 11.9,1,1, 6.900, 10477.014, 441.442, 52885.646 25/05/01,10:19:18,04,08,1, 11.9,1,1, 6.900, 10477.005, 441.434, 52885.679 25/05/01,10:19:18,05,08,1, 11.9,1,1, 6.900, 10477.000, 441.411, 52885.672 25/05/01,10:19:18,06,08,1, 11.9,1,1, 6.900, 10477.026, 441.435, 52885.655 25/05/01,10:19:18,07,08,1, 11.9,1,1, 6.900, 10477.014, 441.446, 52885.652 25/05/01,10:19:18,08,08,1, 11.9,1,1, 6.900, 10477.036, 441.431, 52885.675 25/05/01,10:19:18,09,08,1, 11.9,1,1, 6.900, 10477.019, 441.445, 52885.641 25/05/01,10:19:18,10,08,1, 11.9,1,1, 6.900, 10477.022, 441.430, 52885.628 25/05/01,10:19:18,11,08,1, 11.9,1,1, 6.900, 10477.048, 441.428, 52885.641 25/05/01,10:19:18,12,08,1, 11.9,1,1, 6.900, 10477.029, 441.441, 52885.633 25/05/01,10:19:18,13,08,1, 11.9,1,1, 6.900, 10477.067, 441.444, 52885.634 25/05/01,10:19:18,14,08,1, 11.9,1,1, 6.900, 10477.061, 441.434, 52885.686 25/05/01,10:19:18,15,08,1, 11.9,1,1, 6.900, 10477.078, 441.440, 52885.626 25/05/01,10:19:18,16,08,1, 11.9,1,1, 6.900, 10477.090, 441.413, 52885.632 25/05/01,10:19:18,17,08,1, 11.9,1,1, 6.900, 10477.064, 441.430, 52885.673 25/05/01,10:19:18,18,08,1, 11.9,1,1, 6.900, 10477.069, 441.433, 52885.645 25/05/01,10:19:18,19,08,1, 11.9,1,1, 6.900, 10477.082, 441.457, 52885.590 25/05/01,10:19:19,00,08,1, 11.9,1,1, 6.903, 10477.076, 441.457, 52885.590 25/05/01,10:19:19,01,08,1, 11.9,1,1, 6.903, 10477.100, 441.457, 52885.626 25/05/01,10:19:19,02,08,1, 11.9,1,1, 6.903, 10477.085, 441.457, 52885.656 25/05/01,10:19:19,03,08,1, 11.9,1,1, 6.903, 10477.101, 441.440, 52885.606 25/05/01,10:19:19,04,08,1, 11.9,1,1, 6.903, 10477.085, 441.463, 52885.707 25/05/01,10:19:19,05,08,1, 11.9,1,1, 6.903, 10477.098, 441.442, 52885.576 25/05/01,10:19:19,06,08,1, 11.9,1,1, 6.903, 10477.102, 441.467, 52885.634 25/05/01,10:19:19,07,08,1, 11.9,1,1, 6.903, 10477.115, 441.442, 52885.659 25/05/01,10:19:19,08,08,1, 11.9,1,1, 6.903, 10477.102, 441.450, 52885.584 25/05/01,10:19:19,09,08,1, 11.9,1,1, 6.903, 10477.110, 441.461, 52885.626 25/05/01,10:19:19,10,08,1, 11.9,1,1, 6.903, 10477.141, 441.465, 52885.630 25/05/01,10:19:19,11,08,1, 11.9,1,1, 6.903, 10477.137, 441.469, 52885.679 25/05/01,10:19:19,12,08,1, 11.9,1,1, 6.903, 10477.108, 441.476, 52885.647 25/05/01,10:19:19,13,08,1, 11.9,1,1, 6.903, 10477.138, 441.468, 52885.631 25/05/01,10:19:19,14,08,1, 11.9,1,1, 6.903, 10477.135, 441.484, 52885.672 25/05/01,10:19:19,15,08,1, 11.9,1,1, 6.903, 10477.118, 441.478, 52885.603 25/05/01,10:19:19,16,08,1, 11.9,1,1, 6.903, 10477.140, 441.462, 52885.626 25/05/01,10:19:19,17,08,1, 11.9,1,1, 6.903, 10477.118, 441.499, 52885.642 25/05/01,10:19:19,18,08,1, 11.9,1,1, 6.903, 10477.168, 441.492, 52885.667 25/05/01,10:19:19,19,08,1, 11.9,1,1, 6.903, 10477.165, 441.483, 52885.718 25/05/01,10:19:20,00,08,1, 12.0,1,1, 6.901, 10477.159, 441.483, 52885.718 25/05/01,10:19:20,01,08,1, 12.0,1,1, 6.901, 10477.129, 441.497, 52885.637 25/05/01,10:19:20,02,08,1, 12.0,1,1, 6.901, 10477.145, 441.491, 52885.565 25/05/01,10:19:20,03,08,1, 12.0,1,1, 6.901, 10477.177, 441.502, 52885.582 25/05/01,10:19:20,04,08,1, 12.0,1,1, 6.901, 10477.170, 441.515, 52885.631 25/05/01,10:19:20,05,08,1, 12.0,1,1, 6.901, 10477.153, 441.505, 52885.629 25/05/01,10:19:20,06,08,1, 12.0,1,1, 6.901, 10477.161, 441.506, 52885.572 25/05/01,10:19:20,07,08,1, 12.0,1,1, 6.901, 10477.148, 441.532, 52885.595 25/05/01,10:19:20,08,08,1, 12.0,1,1, 6.901, 10477.151, 441.522, 52885.585 25/05/01,10:19:20,09,08,1, 12.0,1,1, 6.901, 10477.163, 441.504, 52885.579 25/05/01,10:19:20,10,08,1, 12.0,1,1, 6.901, 10477.175, 441.510, 52885.527 25/05/01,10:19:20,11,08,1, 12.0,1,1, 6.901, 10477.166, 441.534, 52885.612 25/05/01,10:19:20,12,08,1, 12.0,1,1, 6.901, 10477.158, 441.508, 52885.568 25/05/01,10:19:20,13,08,1, 12.0,1,1, 6.901, 10477.177, 441.509, 52885.637 25/05/01,10:19:20,14,08,1, 12.0,1,1, 6.901, 10477.156, 441.527, 52885.638 25/05/01,10:19:20,15,08,1, 12.0,1,1, 6.901, 10477.183, 441.538, 52885.655 25/05/01,10:19:20,16,08,1, 12.0,1,1, 6.901, 10477.166, 441.526, 52885.643 25/05/01,10:19:20,17,08,1, 12.0,1,1, 6.901, 10477.163, 441.557, 52885.623 25/05/01,10:19:20,18,08,1, 12.0,1,1, 6.901, 10477.176, 441.562, 52885.562 25/05/01,10:19:20,19,08,1, 12.0,1,1, 6.901, 10477.178, 441.543, 52885.617 25/05/01,10:19:21,00,08,1, 11.9,1,1, 6.901, 10477.176, 441.543, 52885.617 25/05/01,10:19:21,01,08,1, 11.9,1,1, 6.901, 10477.186, 441.549, 52885.561 25/05/01,10:19:21,02,08,1, 11.9,1,1, 6.901, 10477.163, 441.561, 52885.626 25/05/01,10:19:21,03,08,1, 11.9,1,1, 6.901, 10477.186, 441.544, 52885.597 25/05/01,10:19:21,04,08,1, 11.9,1,1, 6.901, 10477.175, 441.575, 52885.611 25/05/01,10:19:21,05,08,1, 11.9,1,1, 6.901, 10477.188, 441.549, 52885.583 25/05/01,10:19:21,06,08,1, 11.9,1,1, 6.901, 10477.173, 441.551, 52885.571 25/05/01,10:19:21,07,08,1, 11.9,1,1, 6.901, 10477.161, 441.550, 52885.584 25/05/01,10:19:21,08,08,1, 11.9,1,1, 6.901, 10477.179, 441.567, 52885.541 25/05/01,10:19:21,09,08,1, 11.9,1,1, 6.901, 10477.184, 441.556, 52885.526 25/05/01,10:19:21,10,08,1, 11.9,1,1, 6.901, 10477.186, 441.572, 52885.527 25/05/01,10:19:21,11,08,1, 11.9,1,1, 6.901, 10477.192, 441.591, 52885.643 25/05/01,10:19:21,12,08,1, 11.9,1,1, 6.901, 10477.162, 441.622, 52885.626 25/05/01,10:19:21,13,08,1, 11.9,1,1, 6.901, 10477.205, 441.592, 52885.598 25/05/01,10:19:21,14,08,1, 11.9,1,1, 6.901, 10477.171, 441.599, 52885.616 25/05/01,10:19:21,15,08,1, 11.9,1,1, 6.901, 10477.198, 441.585, 52885.574 25/05/01,10:19:21,16,08,1, 11.9,1,1, 6.901, 10477.187, 441.592, 52885.516 25/05/01,10:19:21,17,08,1, 11.9,1,1, 6.901, 10477.192, 441.610, 52885.610 25/05/01,10:19:21,18,08,1, 11.9,1,1, 6.901, 10477.193, 441.621, 52885.626 25/05/01,10:19:21,19,08,1, 11.9,1,1, 6.901, 10477.192, 441.601, 52885.654 25/05/01,10:19:22,00,08,1, 11.9,1,1, 6.905, 10477.184, 441.601, 52885.654 25/05/01,10:19:22,01,08,1, 11.9,1,1, 6.905, 10477.199, 441.591, 52885.559 25/05/01,10:19:22,02,08,1, 11.9,1,1, 6.905, 10477.204, 441.618, 52885.658 25/05/01,10:19:22,03,08,1, 11.9,1,1, 6.905, 10477.204, 441.614, 52885.602 25/05/01,10:19:22,04,08,1, 11.9,1,1, 6.905, 10477.202, 441.616, 52885.621 25/05/01,10:19:22,05,08,1, 11.9,1,1, 6.905, 10477.213, 441.614, 52885.606 25/05/01,10:19:22,06,08,1, 11.9,1,1, 6.905, 10477.189, 441.618, 52885.630 25/05/01,10:19:22,07,08,1, 11.9,1,1, 6.905, 10477.209, 441.622, 52885.669 25/05/01,10:19:22,08,08,1, 11.9,1,1, 6.905, 10477.205, 441.597, 52885.559 25/05/01,10:19:22,09,08,1, 11.9,1,1, 6.905, 10477.226, 441.641, 52885.586 25/05/01,10:19:22,10,08,1, 11.9,1,1, 6.905, 10477.189, 441.613, 52885.561 25/05/01,10:19:22,11,08,1, 11.9,1,1, 6.905, 10477.205, 441.600, 52885.629 25/05/01,10:19:22,12,08,1, 11.9,1,1, 6.905, 10477.198, 441.633, 52885.625 25/05/01,10:19:22,13,08,1, 11.9,1,1, 6.905, 10477.213, 441.599, 52885.549 25/05/01,10:19:22,14,08,1, 11.9,1,1, 6.905, 10477.218, 441.629, 52885.643 25/05/01,10:19:22,15,08,1, 11.9,1,1, 6.905, 10477.223, 441.611, 52885.598 25/05/01,10:19:22,16,08,1, 11.9,1,1, 6.905, 10477.200, 441.619, 52885.628 25/05/01,10:19:22,17,08,1, 11.9,1,1, 6.905, 10477.227, 441.594, 52885.598 25/05/01,10:19:22,18,08,1, 11.9,1,1, 6.905, 10477.240, 441.625, 52885.609 25/05/01,10:19:22,19,08,1, 11.9,1,1, 6.905, 10477.222, 441.612, 52885.542 25/05/01,10:19:23,00,09,1, 12.0,1,1, 6.906, 10477.217, 441.612, 52885.542 25/05/01,10:19:23,01,09,1, 12.0,1,1, 6.906, 10477.220, 441.626, 52885.564 25/05/01,10:19:23,02,09,1, 12.0,1,1, 6.906, 10477.239, 441.586, 52885.544 25/05/01,10:19:23,03,09,1, 12.0,1,1, 6.906, 10477.240, 441.597, 52885.579 25/05/01,10:19:23,04,09,1, 12.0,1,1, 6.906, 10477.234, 441.596, 52885.595 25/05/01,10:19:23,05,09,1, 12.0,1,1, 6.906, 10477.215, 441.597, 52885.600 25/05/01,10:19:23,06,09,1, 12.0,1,1, 6.906, 10477.215, 441.599, 52885.592 25/05/01,10:19:23,07,09,1, 12.0,1,1, 6.906, 10477.220, 441.595, 52885.634 25/05/01,10:19:23,08,09,1, 12.0,1,1, 6.906, 10477.237, 441.584, 52885.518 25/05/01,10:19:23,09,09,1, 12.0,1,1, 6.906, 10477.242, 441.570, 52885.499 25/05/01,10:19:23,10,09,1, 12.0,1,1, 6.906, 10477.213, 441.593, 52885.571 25/05/01,10:19:23,11,09,1, 12.0,1,1, 6.906, 10477.245, 441.587, 52885.525 25/05/01,10:19:23,12,09,1, 12.0,1,1, 6.906, 10477.237, 441.579, 52885.549 25/05/01,10:19:23,13,09,1, 12.0,1,1, 6.906, 10477.245, 441.561, 52885.537 25/05/01,10:19:23,14,09,1, 12.0,1,1, 6.906, 10477.280, 441.589, 52885.598 25/05/01,10:19:23,15,09,1, 12.0,1,1, 6.906, 10477.255, 441.562, 52885.583 25/05/01,10:19:23,16,09,1, 12.0,1,1, 6.906, 10477.248, 441.561, 52885.497 25/05/01,10:19:23,17,09,1, 12.0,1,1, 6.906, 10477.276, 441.554, 52885.545 25/05/01,10:19:23,18,09,1, 12.0,1,1, 6.906, 10477.266, 441.565, 52885.552 25/05/01,10:19:23,19,09,1, 12.0,1,1, 6.906, 10477.296, 441.558, 52885.595 25/05/01,10:19:24,00,08,1, 11.9,1,1, 6.898, 10477.293, 441.558, 52885.595 25/05/01,10:19:24,01,08,1, 11.9,1,1, 6.898, 10477.266, 441.538, 52885.587 25/05/01,10:19:24,02,08,1, 11.9,1,1, 6.898, 10477.303, 441.557, 52885.536 25/05/01,10:19:24,03,08,1, 11.9,1,1, 6.898, 10477.270, 441.553, 52885.468 25/05/01,10:19:24,04,08,1, 11.9,1,1, 6.898, 10477.295, 441.541, 52885.547 25/05/01,10:19:24,05,08,1, 11.9,1,1, 6.898, 10477.292, 441.512, 52885.539 25/05/01,10:19:24,06,08,1, 11.9,1,1, 6.898, 10477.283, 441.514, 52885.478 25/05/01,10:19:24,07,08,1, 11.9,1,1, 6.898, 10477.297, 441.494, 52885.524 25/05/01,10:19:24,08,08,1, 11.9,1,1, 6.898, 10477.324, 441.513, 52885.555 25/05/01,10:19:24,09,08,1, 11.9,1,1, 6.898, 10477.315, 441.506, 52885.446 25/05/01,10:19:24,10,08,1, 11.9,1,1, 6.898, 10477.298, 441.555, 52885.572 25/05/01,10:19:24,11,08,1, 11.9,1,1, 6.898, 10477.316, 441.512, 52885.496 25/05/01,10:19:24,12,08,1, 11.9,1,1, 6.898, 10477.321, 441.517, 52885.550 25/05/01,10:19:24,13,08,1, 11.9,1,1, 6.898, 10477.326, 441.500, 52885.480 25/05/01,10:19:24,14,08,1, 11.9,1,1, 6.898, 10477.343, 441.496, 52885.497 25/05/01,10:19:24,15,08,1, 11.9,1,1, 6.898, 10477.338, 441.489, 52885.560 25/05/01,10:19:24,16,08,1, 11.9,1,1, 6.898, 10477.329, 441.477, 52885.569 25/05/01,10:19:24,17,08,1, 11.9,1,1, 6.898, 10477.330, 441.502, 52885.525 25/05/01,10:19:24,18,08,1, 11.9,1,1, 6.898, 10477.373, 441.487, 52885.520 25/05/01,10:19:24,19,08,1, 11.9,1,1, 6.898, 10477.339, 441.472, 52885.618 25/05/01,10:19:25,00,08,1, 11.9,1,1, 6.907, 10477.334, 441.472, 52885.618 25/05/01,10:19:25,01,08,1, 11.9,1,1, 6.907, 10477.344, 441.463, 52885.531 25/05/01,10:19:25,02,08,1, 11.9,1,1, 6.907, 10477.361, 441.485, 52885.526 25/05/01,10:19:25,03,08,1, 11.9,1,1, 6.907, 10477.376, 441.469, 52885.513 25/05/01,10:19:25,04,08,1, 11.9,1,1, 6.907, 10477.362, 441.481, 52885.473 25/05/01,10:19:25,05,08,1, 11.9,1,1, 6.907, 10477.382, 441.473, 52885.475 25/05/01,10:19:25,06,08,1, 11.9,1,1, 6.907, 10477.399, 441.455, 52885.454 25/05/01,10:19:25,07,08,1, 11.9,1,1, 6.907, 10477.368, 441.485, 52885.550 25/05/01,10:19:25,08,08,1, 11.9,1,1, 6.907, 10477.402, 441.474, 52885.515 25/05/01,10:19:25,09,08,1, 11.9,1,1, 6.907, 10477.399, 441.463, 52885.481 25/05/01,10:19:25,10,08,1, 11.9,1,1, 6.907, 10477.389, 441.464, 52885.511 25/05/01,10:19:25,11,08,1, 11.9,1,1, 6.907, 10477.416, 441.468, 52885.473 25/05/01,10:19:25,12,08,1, 11.9,1,1, 6.907, 10477.390, 441.436, 52885.440 25/05/01,10:19:25,13,08,1, 11.9,1,1, 6.907, 10477.416, 441.465, 52885.484 25/05/01,10:19:25,14,08,1, 11.9,1,1, 6.907, 10477.420, 441.429, 52885.435 25/05/01,10:19:25,15,08,1, 11.9,1,1, 6.907, 10477.400, 441.438, 52885.543 25/05/01,10:19:25,16,08,1, 11.9,1,1, 6.907, 10477.414, 441.457, 52885.497 25/05/01,10:19:25,17,08,1, 11.9,1,1, 6.907, 10477.420, 441.450, 52885.495 25/05/01,10:19:25,18,08,1, 11.9,1,1, 6.907, 10477.427, 441.441, 52885.511 25/05/01,10:19:25,19,08,1, 11.9,1,1, 6.907, 10477.419, 441.450, 52885.505 25/05/01,10:19:26,00,08,1, 12.0,1,1, 6.902, 10477.418, 441.450, 52885.505 25/05/01,10:19:26,01,08,1, 12.0,1,1, 6.902, 10477.421, 441.446, 52885.452 25/05/01,10:19:26,02,08,1, 12.0,1,1, 6.902, 10477.420, 441.444, 52885.517 25/05/01,10:19:26,03,08,1, 12.0,1,1, 6.902, 10477.440, 441.432, 52885.489 25/05/01,10:19:26,04,08,1, 12.0,1,1, 6.902, 10477.420, 441.434, 52885.509 25/05/01,10:19:26,05,08,1, 12.0,1,1, 6.902, 10477.438, 441.431, 52885.527 25/05/01,10:19:26,06,08,1, 12.0,1,1, 6.902, 10477.457, 441.417, 52885.501 25/05/01,10:19:26,07,08,1, 12.0,1,1, 6.902, 10477.439, 441.424, 52885.553 25/05/01,10:19:26,08,08,1, 12.0,1,1, 6.902, 10477.431, 441.436, 52885.520 25/05/01,10:19:26,09,08,1, 12.0,1,1, 6.902, 10477.445, 441.431, 52885.480 25/05/01,10:19:26,10,08,1, 12.0,1,1, 6.902, 10477.427, 441.451, 52885.433 25/05/01,10:19:26,11,08,1, 12.0,1,1, 6.902, 10477.446, 441.447, 52885.471 25/05/01,10:19:26,12,08,1, 12.0,1,1, 6.902, 10477.438, 441.442, 52885.492 25/05/01,10:19:26,13,08,1, 12.0,1,1, 6.902, 10477.432, 441.436, 52885.527 25/05/01,10:19:26,14,08,1, 12.0,1,1, 6.902, 10477.469, 441.454, 52885.545 25/05/01,10:19:26,15,08,1, 12.0,1,1, 6.902, 10477.456, 441.457, 52885.490 25/05/01,10:19:26,16,08,1, 12.0,1,1, 6.902, 10477.458, 441.451, 52885.528 25/05/01,10:19:26,17,08,1, 12.0,1,1, 6.902, 10477.478, 441.429, 52885.418 25/05/01,10:19:26,18,08,1, 12.0,1,1, 6.902, 10477.467, 441.464, 52885.438 25/05/01,10:19:26,19,08,1, 12.0,1,1, 6.902, 10477.453, 441.438, 52885.540 25/05/01,10:19:27,00,08,1, 12.0,1,1, 6.902, 10477.451, 441.438, 52885.540 25/05/01,10:19:27,01,08,1, 12.0,1,1, 6.902, 10477.474, 441.440, 52885.589 25/05/01,10:19:27,02,08,1, 12.0,1,1, 6.902, 10477.494, 441.424, 52885.521 25/05/01,10:19:27,03,08,1, 12.0,1,1, 6.902, 10477.465, 441.426, 52885.428 25/05/01,10:19:27,04,08,1, 12.0,1,1, 6.902, 10477.470, 441.446, 52885.565 25/05/01,10:19:27,05,08,1, 12.0,1,1, 6.902, 10477.473, 441.430, 52885.454 25/05/01,10:19:27,06,08,1, 12.0,1,1, 6.902, 10477.470, 441.448, 52885.473 25/05/01,10:19:27,07,08,1, 12.0,1,1, 6.902, 10477.476, 441.445, 52885.529 25/05/01,10:19:27,08,08,1, 12.0,1,1, 6.902, 10477.465, 441.446, 52885.523 25/05/01,10:19:27,09,08,1, 12.0,1,1, 6.902, 10477.468, 441.422, 52885.476 25/05/01,10:19:27,10,08,1, 12.0,1,1, 6.902, 10477.491, 441.426, 52885.376 25/05/01,10:19:27,11,08,1, 12.0,1,1, 6.902, 10477.444, 441.427, 52885.517 25/05/01,10:19:27,12,08,1, 12.0,1,1, 6.902, 10477.462, 441.433, 52885.535 25/05/01,10:19:27,13,08,1, 12.0,1,1, 6.902, 10477.450, 441.441, 52885.484 25/05/01,10:19:27,14,08,1, 12.0,1,1, 6.902, 10477.474, 441.428, 52885.455 25/05/01,10:19:27,15,08,1, 12.0,1,1, 6.902, 10477.464, 441.417, 52885.395 25/05/01,10:19:27,16,08,1, 12.0,1,1, 6.902, 10477.460, 441.428, 52885.489 25/05/01,10:19:27,17,08,1, 12.0,1,1, 6.902, 10477.465, 441.426, 52885.504 25/05/01,10:19:27,18,08,1, 12.0,1,1, 6.902, 10477.439, 441.409, 52885.476 25/05/01,10:19:27,19,08,1, 12.0,1,1, 6.902, 10477.469, 441.403, 52885.540 25/05/01,10:19:28,00,08,1, 11.8,1,1, 6.900, 10477.468, 441.403, 52885.540 25/05/01,10:19:28,01,08,1, 11.8,1,1, 6.900, 10477.468, 441.422, 52885.454 25/05/01,10:19:28,02,08,1, 11.8,1,1, 6.900, 10477.481, 441.409, 52885.434 25/05/01,10:19:28,03,08,1, 11.8,1,1, 6.900, 10477.466, 441.419, 52885.475 25/05/01,10:19:28,04,08,1, 11.8,1,1, 6.900, 10477.458, 441.420, 52885.463 25/05/01,10:19:28,05,08,1, 11.8,1,1, 6.900, 10477.473, 441.394, 52885.403 25/05/01,10:19:28,06,08,1, 11.8,1,1, 6.900, 10477.481, 441.407, 52885.513 25/05/01,10:19:28,07,08,1, 11.8,1,1, 6.900, 10477.486, 441.385, 52885.533 25/05/01,10:19:28,08,08,1, 11.8,1,1, 6.900, 10477.488, 441.403, 52885.450 25/05/01,10:19:28,09,08,1, 11.8,1,1, 6.900, 10477.472, 441.398, 52885.479 25/05/01,10:19:28,10,08,1, 11.8,1,1, 6.900, 10477.477, 441.397, 52885.454 25/05/01,10:19:28,11,08,1, 11.8,1,1, 6.900, 10477.471, 441.408, 52885.545 25/05/01,10:19:28,12,08,1, 11.8,1,1, 6.900, 10477.477, 441.395, 52885.470 25/05/01,10:19:28,13,08,1, 11.8,1,1, 6.900, 10477.481, 441.390, 52885.450 25/05/01,10:19:28,14,08,1, 11.8,1,1, 6.900, 10477.472, 441.364, 52885.471 25/05/01,10:19:28,15,08,1, 11.8,1,1, 6.900, 10477.454, 441.405, 52885.517 25/05/01,10:19:28,16,08,1, 11.8,1,1, 6.900, 10477.457, 441.362, 52885.430 25/05/01,10:19:28,17,08,1, 11.8,1,1, 6.900, 10477.468, 441.382, 52885.478 25/05/01,10:19:28,18,08,1, 11.8,1,1, 6.900, 10477.465, 441.364, 52885.436 25/05/01,10:19:28,19,08,1, 11.8,1,1, 6.900, 10477.488, 441.350, 52885.475 25/05/01,10:19:29,00,08,1, 11.9,1,1, 6.898, 10477.484, 441.350, 52885.475 25/05/01,10:19:29,01,08,1, 11.9,1,1, 6.898, 10477.469, 441.361, 52885.491 25/05/01,10:19:29,02,08,1, 11.9,1,1, 6.898, 10477.475, 441.349, 52885.420 25/05/01,10:19:29,03,08,1, 11.9,1,1, 6.898, 10477.473, 441.352, 52885.490 25/05/01,10:19:29,04,08,1, 11.9,1,1, 6.898, 10477.492, 441.369, 52885.474 25/05/01,10:19:29,05,08,1, 11.9,1,1, 6.898, 10477.468, 441.359, 52885.398 25/05/01,10:19:29,06,08,1, 11.9,1,1, 6.898, 10477.475, 441.349, 52885.372 25/05/01,10:19:29,07,08,1, 11.9,1,1, 6.898, 10477.479, 441.374, 52885.428 25/05/01,10:19:29,08,08,1, 11.9,1,1, 6.898, 10477.509, 441.355, 52885.492 25/05/01,10:19:29,09,08,1, 11.9,1,1, 6.898, 10477.503, 441.317, 52885.476 25/05/01,10:19:29,10,08,1, 11.9,1,1, 6.898, 10477.466, 441.314, 52885.452 25/05/01,10:19:29,11,08,1, 11.9,1,1, 6.898, 10477.480, 441.314, 52885.478 25/05/01,10:19:29,12,08,1, 11.9,1,1, 6.898, 10477.474, 441.333, 52885.717 25/05/01,10:19:29,13,08,1, 11.9,1,1, 6.898, 10477.484, 441.344, 52885.512 25/05/01,10:19:29,14,08,1, 11.9,1,1, 6.898, 10477.498, 441.311, 52885.371 25/05/01,10:19:29,15,08,1, 11.9,1,1, 6.898, 10477.475, 441.329, 52885.479 25/05/01,10:19:29,16,08,1, 11.9,1,1, 6.898, 10477.477, 441.317, 52885.429 25/05/01,10:19:29,17,08,1, 11.9,1,1, 6.898, 10477.474, 441.297, 52885.429 25/05/01,10:19:29,18,08,1, 11.9,1,1, 6.898, 10477.482, 441.311, 52885.421 25/05/01,10:19:29,19,08,1, 11.9,1,1, 6.898, 10477.480, 441.285, 52885.411 25/05/01,10:19:30,00,09,1, 11.9,1,1, 6.904, 10477.476, 441.285, 52885.411 25/05/01,10:19:30,01,09,1, 11.9,1,1, 6.904, 10477.485, 441.280, 52885.421 25/05/01,10:19:30,02,09,1, 11.9,1,1, 6.904, 10477.493, 441.276, 52885.479 25/05/01,10:19:30,03,09,1, 11.9,1,1, 6.904, 10477.481, 441.299, 52885.465 25/05/01,10:19:30,04,09,1, 11.9,1,1, 6.904, 10477.491, 441.291, 52885.383 25/05/01,10:19:30,05,09,1, 11.9,1,1, 6.904, 10477.489, 441.270, 52885.464 25/05/01,10:19:30,06,09,1, 11.9,1,1, 6.904, 10477.494, 441.250, 52885.366 25/05/01,10:19:30,07,09,1, 11.9,1,1, 6.904, 10477.503, 441.265, 52885.434 25/05/01,10:19:30,08,09,1, 11.9,1,1, 6.904, 10477.509, 441.265, 52885.468 25/05/01,10:19:30,09,09,1, 11.9,1,1, 6.904, 10477.514, 441.231, 52885.390 25/05/01,10:19:30,10,09,1, 11.9,1,1, 6.904, 10477.496, 441.252, 52885.341 25/05/01,10:19:30,11,09,1, 11.9,1,1, 6.904, 10477.514, 441.259, 52885.383 25/05/01,10:19:30,12,09,1, 11.9,1,1, 6.904, 10477.482, 441.240, 52885.408 25/05/01,10:19:30,13,09,1, 11.9,1,1, 6.904, 10477.482, 441.237, 52885.429 25/05/01,10:19:30,14,09,1, 11.9,1,1, 6.904, 10477.516, 441.224, 52885.368 25/05/01,10:19:30,15,09,1, 11.9,1,1, 6.904, 10477.503, 441.232, 52885.397 25/05/01,10:19:30,16,09,1, 11.9,1,1, 6.904, 10477.547, 441.237, 52885.345 25/05/01,10:19:30,17,09,1, 11.9,1,1, 6.904, 10477.510, 441.228, 52885.391 25/05/01,10:19:30,18,09,1, 11.9,1,1, 6.904, 10477.494, 441.218, 52885.392 25/05/01,10:19:30,19,09,1, 11.9,1,1, 6.904, 10477.502, 441.218, 52885.403 25/05/01,10:19:31,00,08,1, 11.9,1,1, 6.906, 10477.501, 441.218, 52885.403 25/05/01,10:19:31,01,08,1, 11.9,1,1, 6.906, 10477.494, 441.198, 52885.459 25/05/01,10:19:31,02,08,1, 11.9,1,1, 6.906, 10477.495, 441.202, 52885.384 25/05/01,10:19:31,03,08,1, 11.9,1,1, 6.906, 10477.504, 441.207, 52885.426 25/05/01,10:19:31,04,08,1, 11.9,1,1, 6.906, 10477.519, 441.196, 52885.375 25/05/01,10:19:31,05,08,1, 11.9,1,1, 6.906, 10477.510, 441.186, 52885.371 25/05/01,10:19:31,06,08,1, 11.9,1,1, 6.906, 10477.519, 441.215, 52885.391 25/05/01,10:19:31,07,08,1, 11.9,1,1, 6.906, 10477.508, 441.182, 52885.433 25/05/01,10:19:31,08,08,1, 11.9,1,1, 6.906, 10477.518, 441.203, 52885.365 25/05/01,10:19:31,09,08,1, 11.9,1,1, 6.906, 10477.543, 441.187, 52885.374 25/05/01,10:19:31,10,08,1, 11.9,1,1, 6.906, 10477.520, 441.192, 52885.383 25/05/01,10:19:31,11,08,1, 11.9,1,1, 6.906, 10477.524, 441.171, 52885.368 25/05/01,10:19:31,12,08,1, 11.9,1,1, 6.906, 10477.532, 441.165, 52885.418 25/05/01,10:19:31,13,08,1, 11.9,1,1, 6.906, 10477.542, 441.168, 52885.327 25/05/01,10:19:31,14,08,1, 11.9,1,1, 6.906, 10477.519, 441.155, 52885.351 25/05/01,10:19:31,15,08,1, 11.9,1,1, 6.906, 10477.541, 441.162, 52885.343 25/05/01,10:19:31,16,08,1, 11.9,1,1, 6.906, 10477.528, 441.173, 52885.432 25/05/01,10:19:31,17,08,1, 11.9,1,1, 6.906, 10477.575, 441.169, 52885.388 25/05/01,10:19:31,18,08,1, 11.9,1,1, 6.906, 10477.545, 441.150, 52885.437 25/05/01,10:19:31,19,08,1, 11.9,1,1, 6.906, 10477.556, 441.163, 52885.350 25/05/01,10:19:32,00,08,1, 11.9,1,1, 6.905, 10477.551, 441.163, 52885.350 25/05/01,10:19:32,01,08,1, 11.9,1,1, 6.905, 10477.548, 441.150, 52885.420 25/05/01,10:19:32,02,08,1, 11.9,1,1, 6.905, 10477.569, 441.155, 52885.310 25/05/01,10:19:32,03,08,1, 11.9,1,1, 6.905, 10477.558, 441.177, 52885.404 25/05/01,10:19:32,04,08,1, 11.9,1,1, 6.905, 10477.554, 441.151, 52885.360 25/05/01,10:19:32,05,08,1, 11.9,1,1, 6.905, 10477.562, 441.160, 52885.353 25/05/01,10:19:32,06,08,1, 11.9,1,1, 6.905, 10477.558, 441.155, 52885.314 25/05/01,10:19:32,07,08,1, 11.9,1,1, 6.905, 10477.540, 441.144, 52885.359 25/05/01,10:19:32,08,08,1, 11.9,1,1, 6.905, 10477.575, 441.140, 52885.351 25/05/01,10:19:32,09,08,1, 11.9,1,1, 6.905, 10477.551, 441.151, 52885.423 25/05/01,10:19:32,10,08,1, 11.9,1,1, 6.905, 10477.559, 441.150, 52885.375 25/05/01,10:19:32,11,08,1, 11.9,1,1, 6.905, 10477.550, 441.145, 52885.366 25/05/01,10:19:32,12,08,1, 11.9,1,1, 6.905, 10477.576, 441.136, 52885.371 25/05/01,10:19:32,13,08,1, 11.9,1,1, 6.905, 10477.527, 441.155, 52885.498 25/05/01,10:19:32,14,08,1, 11.9,1,1, 6.905, 10477.581, 441.153, 52885.578 25/05/01,10:19:32,15,08,1, 11.9,1,1, 6.905, 10477.587, 441.153, 52885.406 25/05/01,10:19:32,16,08,1, 11.9,1,1, 6.905, 10477.545, 441.151, 52885.361 25/05/01,10:19:32,17,08,1, 11.9,1,1, 6.905, 10477.561, 441.148, 52885.362 25/05/01,10:19:32,18,08,1, 11.9,1,1, 6.905, 10477.547, 441.143, 52885.390 25/05/01,10:19:32,19,08,1, 11.9,1,1, 6.905, 10477.551, 441.151, 52885.377 25/05/01,10:19:33,00,09,1, 11.9,1,1, 6.910, 10477.543, 441.151, 52885.377 25/05/01,10:19:33,01,09,1, 11.9,1,1, 6.910, 10477.577, 441.126, 52885.342 25/05/01,10:19:33,02,09,1, 11.9,1,1, 6.910, 10477.546, 441.123, 52885.419 25/05/01,10:19:33,03,09,1, 11.9,1,1, 6.910, 10477.550, 441.131, 52885.450 25/05/01,10:19:33,04,09,1, 11.9,1,1, 6.910, 10477.546, 441.136, 52885.334 25/05/01,10:19:33,05,09,1, 11.9,1,1, 6.910, 10477.545, 441.128, 52885.372 25/05/01,10:19:33,06,09,1, 11.9,1,1, 6.910, 10477.549, 441.126, 52885.373 25/05/01,10:19:33,07,09,1, 11.9,1,1, 6.910, 10477.561, 441.123, 52885.326 25/05/01,10:19:33,08,09,1, 11.9,1,1, 6.910, 10477.527, 441.112, 52885.307 25/05/01,10:19:33,09,09,1, 11.9,1,1, 6.910, 10477.547, 441.103, 52885.298 25/05/01,10:19:33,10,09,1, 11.9,1,1, 6.910, 10477.523, 441.110, 52885.427 25/05/01,10:19:33,11,09,1, 11.9,1,1, 6.910, 10477.525, 441.070, 52885.373 25/05/01,10:19:33,12,09,1, 11.9,1,1, 6.910, 10477.546, 441.064, 52885.325 25/05/01,10:19:33,13,09,1, 11.9,1,1, 6.910, 10477.559, 441.081, 52885.325 25/05/01,10:19:33,14,09,1, 11.9,1,1, 6.910, 10477.540, 441.093, 52885.402 25/05/01,10:19:33,15,09,1, 11.9,1,1, 6.910, 10477.537, 441.070, 52885.304 25/05/01,10:19:33,16,09,1, 11.9,1,1, 6.910, 10477.561, 441.084, 52885.424 25/05/01,10:19:33,17,09,1, 11.9,1,1, 6.910, 10477.525, 441.067, 52885.303 25/05/01,10:19:33,18,09,1, 11.9,1,1, 6.910, 10477.518, 441.108, 52885.400 25/05/01,10:19:33,19,09,1, 11.9,1,1, 6.910, 10477.538, 441.083, 52885.373 25/05/01,10:19:34,00,09,1, 11.9,1,1, 6.906, 10477.535, 441.083, 52885.373 25/05/01,10:19:34,01,09,1, 11.9,1,1, 6.906, 10477.539, 441.052, 52885.425 25/05/01,10:19:34,02,09,1, 11.9,1,1, 6.906, 10477.550, 441.074, 52885.341 25/05/01,10:19:34,03,09,1, 11.9,1,1, 6.906, 10477.538, 441.097, 52885.329 25/05/01,10:19:34,04,09,1, 11.9,1,1, 6.906, 10477.565, 441.075, 52885.420 25/05/01,10:19:34,05,09,1, 11.9,1,1, 6.906, 10477.533, 441.080, 52885.341 25/05/01,10:19:34,06,09,1, 11.9,1,1, 6.906, 10477.512, 441.062, 52885.421 25/05/01,10:19:34,07,09,1, 11.9,1,1, 6.906, 10477.528, 441.063, 52885.395 25/05/01,10:19:34,08,09,1, 11.9,1,1, 6.906, 10477.521, 441.062, 52885.365 25/05/01,10:19:34,09,09,1, 11.9,1,1, 6.906, 10477.552, 441.049, 52885.378 25/05/01,10:19:34,10,09,1, 11.9,1,1, 6.906, 10477.549, 441.042, 52885.316 25/05/01,10:19:34,11,09,1, 11.9,1,1, 6.906, 10477.520, 441.047, 52885.378 25/05/01,10:19:34,12,09,1, 11.9,1,1, 6.906, 10477.522, 441.034, 52885.338 25/05/01,10:19:34,13,09,1, 11.9,1,1, 6.906, 10477.528, 441.036, 52885.292 25/05/01,10:19:34,14,09,1, 11.9,1,1, 6.906, 10477.519, 441.037, 52885.359 25/05/01,10:19:34,15,09,1, 11.9,1,1, 6.906, 10477.524, 441.035, 52885.323 25/05/01,10:19:34,16,09,1, 11.9,1,1, 6.906, 10477.511, 441.042, 52885.316 25/05/01,10:19:34,17,09,1, 11.9,1,1, 6.906, 10477.525, 441.039, 52885.325 25/05/01,10:19:34,18,09,1, 11.9,1,1, 6.906, 10477.529, 441.055, 52885.341 25/05/01,10:19:34,19,09,1, 11.9,1,1, 6.906, 10477.475, 441.028, 52885.410 25/05/01,10:19:35,00,09,1, 12.0,1,1, 6.908, 10477.468, 441.028, 52885.410 25/05/01,10:19:35,01,09,1, 12.0,1,1, 6.908, 10477.525, 441.031, 52885.335 25/05/01,10:19:35,02,09,1, 12.0,1,1, 6.908, 10477.517, 441.007, 52885.342 25/05/01,10:19:35,03,09,1, 12.0,1,1, 6.908, 10477.519, 441.030, 52885.269 25/05/01,10:19:35,04,09,1, 12.0,1,1, 6.908, 10477.513, 441.024, 52885.301 25/05/01,10:19:35,05,09,1, 12.0,1,1, 6.908, 10477.514, 441.004, 52885.395 25/05/01,10:19:35,06,09,1, 12.0,1,1, 6.908, 10477.510, 441.023, 52885.388 25/05/01,10:19:35,07,09,1, 12.0,1,1, 6.908, 10477.519, 441.027, 52885.331 25/05/01,10:19:35,08,09,1, 12.0,1,1, 6.908, 10477.540, 441.016, 52885.358 25/05/01,10:19:35,09,09,1, 12.0,1,1, 6.908, 10477.509, 440.979, 52885.373 25/05/01,10:19:35,10,09,1, 12.0,1,1, 6.908, 10477.533, 440.995, 52885.370 25/05/01,10:19:35,11,09,1, 12.0,1,1, 6.908, 10477.510, 441.006, 52885.307 25/05/01,10:19:35,12,09,1, 12.0,1,1, 6.908, 10477.520, 441.017, 52885.366 25/05/01,10:19:35,13,09,1, 12.0,1,1, 6.908, 10477.527, 440.995, 52885.279 25/05/01,10:19:35,14,09,1, 12.0,1,1, 6.908, 10477.532, 441.004, 52885.295 25/05/01,10:19:35,15,09,1, 12.0,1,1, 6.908, 10477.539, 440.987, 52885.280 25/05/01,10:19:35,16,09,1, 12.0,1,1, 6.908, 10477.544, 440.974, 52885.271 25/05/01,10:19:35,17,09,1, 12.0,1,1, 6.908, 10477.522, 441.008, 52885.356 25/05/01,10:19:35,18,09,1, 12.0,1,1, 6.908, 10477.538, 440.985, 52885.310 25/05/01,10:19:35,19,09,1, 12.0,1,1, 6.908, 10477.536, 440.979, 52885.307 25/05/01,10:19:36,00,08,1, 11.9,1,1, 6.901, 10477.535, 440.979, 52885.307 25/05/01,10:19:36,01,08,1, 11.9,1,1, 6.901, 10477.540, 440.997, 52885.327 25/05/01,10:19:36,02,08,1, 11.9,1,1, 6.901, 10477.531, 441.002, 52885.299 25/05/01,10:19:36,03,08,1, 11.9,1,1, 6.901, 10477.531, 440.976, 52885.326 25/05/01,10:19:36,04,08,1, 11.9,1,1, 6.901, 10477.539, 440.965, 52885.346 25/05/01,10:19:36,05,08,1, 11.9,1,1, 6.901, 10477.524, 440.971, 52885.330 25/05/01,10:19:36,06,08,1, 11.9,1,1, 6.901, 10477.554, 440.965, 52885.298 25/05/01,10:19:36,07,08,1, 11.9,1,1, 6.901, 10477.551, 440.949, 52885.311 25/05/01,10:19:36,08,08,1, 11.9,1,1, 6.901, 10477.549, 440.967, 52885.359 25/05/01,10:19:36,09,08,1, 11.9,1,1, 6.901, 10477.554, 440.973, 52885.357 25/05/01,10:19:36,10,08,1, 11.9,1,1, 6.901, 10477.540, 440.957, 52885.313 25/05/01,10:19:36,11,08,1, 11.9,1,1, 6.901, 10477.566, 440.964, 52885.329 25/05/01,10:19:36,12,08,1, 11.9,1,1, 6.901, 10477.537, 440.971, 52885.373 25/05/01,10:19:36,13,08,1, 11.9,1,1, 6.901, 10477.557, 440.953, 52885.148 25/05/01,10:19:36,14,08,1, 11.9,1,1, 6.901, 10477.587, 440.961, 52885.414 25/05/01,10:19:36,15,08,1, 11.9,1,1, 6.901, 10477.586, 440.929, 52885.298 25/05/01,10:19:36,16,08,1, 11.9,1,1, 6.901, 10477.578, 440.947, 52885.383 25/05/01,10:19:36,17,08,1, 11.9,1,1, 6.901, 10477.585, 440.947, 52885.320 25/05/01,10:19:36,18,08,1, 11.9,1,1, 6.901, 10477.554, 440.959, 52885.316 25/05/01,10:19:36,19,08,1, 11.9,1,1, 6.901, 10477.565, 440.934, 52885.392 25/05/01,10:19:37,00,09,1, 11.9,1,1, 6.907, 10477.560, 440.934, 52885.392 25/05/01,10:19:37,01,09,1, 11.9,1,1, 6.907, 10477.567, 440.968, 52885.299 25/05/01,10:19:37,02,09,1, 11.9,1,1, 6.907, 10477.572, 440.949, 52885.371 25/05/01,10:19:37,03,09,1, 11.9,1,1, 6.907, 10477.575, 440.946, 52885.310 25/05/01,10:19:37,04,09,1, 11.9,1,1, 6.907, 10477.586, 440.945, 52885.367 25/05/01,10:19:37,05,09,1, 11.9,1,1, 6.907, 10477.597, 440.945, 52885.387 25/05/01,10:19:37,06,09,1, 11.9,1,1, 6.907, 10477.572, 440.933, 52885.393 25/05/01,10:19:37,07,09,1, 11.9,1,1, 6.907, 10477.606, 440.951, 52885.293 25/05/01,10:19:37,08,09,1, 11.9,1,1, 6.907, 10477.578, 440.928, 52885.318 25/05/01,10:19:37,09,09,1, 11.9,1,1, 6.907, 10477.583, 440.945, 52885.327 25/05/01,10:19:37,10,09,1, 11.9,1,1, 6.907, 10477.584, 440.933, 52885.396 25/05/01,10:19:37,11,09,1, 11.9,1,1, 6.907, 10477.586, 440.923, 52885.348 25/05/01,10:19:37,12,09,1, 11.9,1,1, 6.907, 10477.588, 440.924, 52885.356 25/05/01,10:19:37,13,09,1, 11.9,1,1, 6.907, 10477.594, 440.916, 52885.350 25/05/01,10:19:37,14,09,1, 11.9,1,1, 6.907, 10477.592, 440.916, 52885.389 25/05/01,10:19:37,15,09,1, 11.9,1,1, 6.907, 10477.597, 440.930, 52885.330 25/05/01,10:19:37,16,09,1, 11.9,1,1, 6.907, 10477.601, 440.896, 52885.318 25/05/01,10:19:37,17,09,1, 11.9,1,1, 6.907, 10477.604, 440.920, 52885.304 25/05/01,10:19:37,18,09,1, 11.9,1,1, 6.907, 10477.590, 440.911, 52885.352 25/05/01,10:19:37,19,09,1, 11.9,1,1, 6.907, 10477.610, 440.901, 52885.391 25/05/01,10:19:38,00,08,1, 11.9,1,1, 6.906, 10477.610, 440.901, 52885.391 25/05/01,10:19:38,01,08,1, 11.9,1,1, 6.906, 10477.603, 440.895, 52885.347 25/05/01,10:19:38,02,08,1, 11.9,1,1, 6.906, 10477.589, 440.883, 52885.281 25/05/01,10:19:38,03,08,1, 11.9,1,1, 6.906, 10477.599, 440.902, 52885.353 25/05/01,10:19:38,04,08,1, 11.9,1,1, 6.906, 10477.605, 440.909, 52885.359 25/05/01,10:19:38,05,08,1, 11.9,1,1, 6.906, 10477.614, 440.916, 52885.351 25/05/01,10:19:38,06,08,1, 11.9,1,1, 6.906, 10477.599, 440.913, 52885.369 25/05/01,10:19:38,07,08,1, 11.9,1,1, 6.906, 10477.596, 440.890, 52885.313 25/05/01,10:19:38,08,08,1, 11.9,1,1, 6.906, 10477.613, 440.903, 52885.282 25/05/01,10:19:38,09,08,1, 11.9,1,1, 6.906, 10477.616, 440.887, 52885.347 25/05/01,10:19:38,10,08,1, 11.9,1,1, 6.906, 10477.609, 440.899, 52885.321 25/05/01,10:19:38,11,08,1, 11.9,1,1, 6.906, 10477.579, 440.896, 52885.329 25/05/01,10:19:38,12,08,1, 11.9,1,1, 6.906, 10477.604, 440.885, 52885.357 25/05/01,10:19:38,13,08,1, 11.9,1,1, 6.906, 10477.599, 440.878, 52885.316 25/05/01,10:19:38,14,08,1, 11.9,1,1, 6.906, 10477.573, 440.889, 52885.321 25/05/01,10:19:38,15,08,1, 11.9,1,1, 6.906, 10477.589, 440.871, 52885.336 25/05/01,10:19:38,16,08,1, 11.9,1,1, 6.906, 10477.573, 440.866, 52885.348 25/05/01,10:19:38,17,08,1, 11.9,1,1, 6.906, 10477.567, 440.873, 52885.391 25/05/01,10:19:38,18,08,1, 11.9,1,1, 6.906, 10477.593, 440.871, 52885.259 25/05/01,10:19:38,19,08,1, 11.9,1,1, 6.906, 10477.590, 440.864, 52885.317 25/05/01,10:19:39,00,09,1, 11.9,1,1, 6.906, 10477.585, 440.864, 52885.317 25/05/01,10:19:39,01,09,1, 11.9,1,1, 6.906, 10477.602, 440.840, 52885.319 25/05/01,10:19:39,02,09,1, 11.9,1,1, 6.906, 10477.574, 440.857, 52885.319 25/05/01,10:19:39,03,09,1, 11.9,1,1, 6.906, 10477.603, 440.826, 52885.300 25/05/01,10:19:39,04,09,1, 11.9,1,1, 6.906, 10477.594, 440.858, 52885.306 25/05/01,10:19:39,05,09,1, 11.9,1,1, 6.906, 10477.603, 440.838, 52885.299 25/05/01,10:19:39,06,09,1, 11.9,1,1, 6.906, 10477.584, 440.833, 52885.330 25/05/01,10:19:39,07,09,1, 11.9,1,1, 6.906, 10477.571, 440.832, 52885.246 25/05/01,10:19:39,08,09,1, 11.9,1,1, 6.906, 10477.559, 440.852, 52885.368 25/05/01,10:19:39,09,09,1, 11.9,1,1, 6.906, 10477.577, 440.859, 52885.356 25/05/01,10:19:39,10,09,1, 11.9,1,1, 6.906, 10477.559, 440.836, 52885.303 25/05/01,10:19:39,11,09,1, 11.9,1,1, 6.906, 10477.576, 440.822, 52885.288 25/05/01,10:19:39,12,09,1, 11.9,1,1, 6.906, 10477.561, 440.824, 52885.269 25/05/01,10:19:39,13,09,1, 11.9,1,1, 6.906, 10477.583, 440.830, 52885.280 25/05/01,10:19:39,14,09,1, 11.9,1,1, 6.906, 10477.536, 440.815, 52885.299 25/05/01,10:19:39,15,09,1, 11.9,1,1, 6.906, 10477.587, 440.815, 52885.296 25/05/01,10:19:39,16,09,1, 11.9,1,1, 6.906, 10477.568, 440.824, 52885.257 25/05/01,10:19:39,17,09,1, 11.9,1,1, 6.906, 10477.576, 440.800, 52885.277 25/05/01,10:19:39,18,09,1, 11.9,1,1, 6.906, 10477.540, 440.821, 52885.351 25/05/01,10:19:39,19,09,1, 11.9,1,1, 6.906, 10477.554, 440.798, 52885.280 25/05/01,10:19:40,00,07,1, 11.9,1,1, 6.909, 10477.551, 440.798, 52885.280 25/05/01,10:19:40,01,07,1, 11.9,1,1, 6.909, 10477.551, 440.817, 52885.386 25/05/01,10:19:40,02,07,1, 11.9,1,1, 6.909, 10477.534, 440.811, 52885.352 25/05/01,10:19:40,03,07,1, 11.9,1,1, 6.909, 10477.544, 440.798, 52885.335 25/05/01,10:19:40,04,07,1, 11.9,1,1, 6.909, 10477.526, 440.794, 52885.376 25/05/01,10:19:40,05,07,1, 11.9,1,1, 6.909, 10477.519, 440.797, 52885.273 25/05/01,10:19:40,06,07,1, 11.9,1,1, 6.909, 10477.531, 440.793, 52885.285 25/05/01,10:19:40,07,07,1, 11.9,1,1, 6.909, 10477.502, 440.780, 52885.335 25/05/01,10:19:40,08,07,1, 11.9,1,1, 6.909, 10477.510, 440.791, 52885.370 25/05/01,10:19:40,09,07,1, 11.9,1,1, 6.909, 10477.510, 440.763, 52885.308 25/05/01,10:19:40,10,07,1, 11.9,1,1, 6.909, 10477.539, 440.777, 52885.354 25/05/01,10:19:40,11,07,1, 11.9,1,1, 6.909, 10477.523, 440.757, 52885.249 25/05/01,10:19:40,12,07,1, 11.9,1,1, 6.909, 10477.504, 440.766, 52885.266 25/05/01,10:19:40,13,07,1, 11.9,1,1, 6.909, 10477.503, 440.774, 52885.270 25/05/01,10:19:40,14,07,1, 11.9,1,1, 6.909, 10477.515, 440.741, 52885.231 25/05/01,10:19:40,15,07,1, 11.9,1,1, 6.909, 10477.514, 440.757, 52885.269 25/05/01,10:19:40,16,07,1, 11.9,1,1, 6.909, 10477.492, 440.756, 52885.248 25/05/01,10:19:40,17,07,1, 11.9,1,1, 6.909, 10477.511, 440.735, 52885.307 25/05/01,10:19:40,18,07,1, 11.9,1,1, 6.909, 10477.487, 440.745, 52885.299 25/05/01,10:19:40,19,07,1, 11.9,1,1, 6.909, 10477.508, 440.727, 52885.310 25/05/01,10:19:41,00,08,1, 11.9,1,1, 6.907, 10477.501, 440.727, 52885.310 25/05/01,10:19:41,01,08,1, 11.9,1,1, 6.907, 10477.492, 440.744, 52885.267 25/05/01,10:19:41,02,08,1, 11.9,1,1, 6.907, 10477.481, 440.733, 52885.337 25/05/01,10:19:41,03,08,1, 11.9,1,1, 6.907, 10477.480, 440.738, 52885.210 25/05/01,10:19:41,04,08,1, 11.9,1,1, 6.907, 10477.484, 440.722, 52885.334 25/05/01,10:19:41,05,08,1, 11.9,1,1, 6.907, 10477.445, 440.722, 52885.285 25/05/01,10:19:41,06,08,1, 11.9,1,1, 6.907, 10477.470, 440.733, 52885.251 25/05/01,10:19:41,07,08,1, 11.9,1,1, 6.907, 10477.491, 440.756, 52885.362 25/05/01,10:19:41,08,08,1, 11.9,1,1, 6.907, 10477.461, 440.766, 52885.320 25/05/01,10:19:41,09,08,1, 11.9,1,1, 6.907, 10477.458, 440.718, 52885.308 25/05/01,10:19:41,10,08,1, 11.9,1,1, 6.907, 10477.443, 440.741, 52885.308 25/05/01,10:19:41,11,08,1, 11.9,1,1, 6.907, 10477.462, 440.715, 52885.207 25/05/01,10:19:41,12,08,1, 11.9,1,1, 6.907, 10477.449, 440.733, 52885.344 25/05/01,10:19:41,13,08,1, 11.9,1,1, 6.907, 10477.445, 440.732, 52885.316 25/05/01,10:19:41,14,08,1, 11.9,1,1, 6.907, 10477.445, 440.708, 52885.234 25/05/01,10:19:41,15,08,1, 11.9,1,1, 6.907, 10477.454, 440.705, 52885.273 25/05/01,10:19:41,16,08,1, 11.9,1,1, 6.907, 10477.446, 440.718, 52885.319 25/05/01,10:19:41,17,08,1, 11.9,1,1, 6.907, 10477.416, 440.711, 52885.348 25/05/01,10:19:41,18,08,1, 11.9,1,1, 6.907, 10477.423, 440.694, 52885.139 25/05/01,10:19:41,19,08,1, 11.9,1,1, 6.907, 10477.444, 440.696, 52885.252 25/05/01,10:19:42,00,08,1, 11.8,1,1, 6.911, 10477.443, 440.696, 52885.252 25/05/01,10:19:42,01,08,1, 11.8,1,1, 6.911, 10477.464, 440.669, 52885.339 25/05/01,10:19:42,02,08,1, 11.8,1,1, 6.911, 10477.427, 440.660, 52885.253 25/05/01,10:19:42,03,08,1, 11.8,1,1, 6.911, 10477.410, 440.659, 52885.224 25/05/01,10:19:42,04,08,1, 11.8,1,1, 6.911, 10477.407, 440.683, 52885.259 25/05/01,10:19:42,05,08,1, 11.8,1,1, 6.911, 10477.409, 440.668, 52885.322 25/05/01,10:19:42,06,08,1, 11.8,1,1, 6.911, 10477.405, 440.677, 52885.289 25/05/01,10:19:42,07,08,1, 11.8,1,1, 6.911, 10477.384, 440.698, 52885.260 25/05/01,10:19:42,08,08,1, 11.8,1,1, 6.911, 10477.408, 440.656, 52885.246 25/05/01,10:19:42,09,08,1, 11.8,1,1, 6.911, 10477.378, 440.674, 52885.267 25/05/01,10:19:42,10,08,1, 11.8,1,1, 6.911, 10477.379, 440.681, 52885.258 25/05/01,10:19:42,11,08,1, 11.8,1,1, 6.911, 10477.368, 440.680, 52885.315 25/05/01,10:19:42,12,08,1, 11.8,1,1, 6.911, 10477.373, 440.660, 52885.319 25/05/01,10:19:42,13,08,1, 11.8,1,1, 6.911, 10477.397, 440.667, 52885.221 25/05/01,10:19:42,14,08,1, 11.8,1,1, 6.911, 10477.367, 440.635, 52885.317 25/05/01,10:19:42,15,08,1, 11.8,1,1, 6.911, 10477.356, 440.653, 52885.230 25/05/01,10:19:42,16,08,1, 11.8,1,1, 6.911, 10477.369, 440.642, 52885.209 25/05/01,10:19:42,17,08,1, 11.8,1,1, 6.911, 10477.369, 440.648, 52885.330 25/05/01,10:19:42,18,08,1, 11.8,1,1, 6.911, 10477.359, 440.620, 52885.274 25/05/01,10:19:42,19,08,1, 11.8,1,1, 6.911, 10477.367, 440.634, 52885.174 25/05/01,10:19:43,00,08,1, 11.9,1,1, 6.903, 10477.359, 440.634, 52885.174 25/05/01,10:19:43,01,08,1, 11.9,1,1, 6.903, 10477.357, 440.620, 52885.252 25/05/01,10:19:43,02,08,1, 11.9,1,1, 6.903, 10477.346, 440.610, 52885.245 25/05/01,10:19:43,03,08,1, 11.9,1,1, 6.903, 10477.333, 440.613, 52885.209 25/05/01,10:19:43,04,08,1, 11.9,1,1, 6.903, 10477.349, 440.606, 52885.317 25/05/01,10:19:43,05,08,1, 11.9,1,1, 6.903, 10477.345, 440.619, 52885.283 25/05/01,10:19:43,06,08,1, 11.9,1,1, 6.903, 10477.338, 440.586, 52885.210 25/05/01,10:19:43,07,08,1, 11.9,1,1, 6.903, 10477.318, 440.595, 52885.258 25/05/01,10:19:43,08,08,1, 11.9,1,1, 6.903, 10477.318, 440.579, 52885.215 25/05/01,10:19:43,09,08,1, 11.9,1,1, 6.903, 10477.345, 440.583, 52885.212 25/05/01,10:19:43,10,08,1, 11.9,1,1, 6.903, 10477.327, 440.561, 52885.287 25/05/01,10:19:43,11,08,1, 11.9,1,1, 6.903, 10477.321, 440.549, 52885.200 25/05/01,10:19:43,12,08,1, 11.9,1,1, 6.903, 10477.327, 440.571, 52885.214 25/05/01,10:19:43,13,08,1, 11.9,1,1, 6.903, 10477.317, 440.564, 52885.272 25/05/01,10:19:43,14,08,1, 11.9,1,1, 6.903, 10477.276, 440.590, 52885.251 25/05/01,10:19:43,15,08,1, 11.9,1,1, 6.903, 10477.296, 440.560, 52885.229 25/05/01,10:19:43,16,08,1, 11.9,1,1, 6.903, 10477.311, 440.562, 52885.231 25/05/01,10:19:43,17,08,1, 11.9,1,1, 6.903, 10477.289, 440.561, 52885.182 25/05/01,10:19:43,18,08,1, 11.9,1,1, 6.903, 10477.296, 440.537, 52885.173 25/05/01,10:19:43,19,08,1, 11.9,1,1, 6.903, 10477.292, 440.553, 52885.142 25/05/01,10:19:44,00,08,1, 11.9,1,1, 6.908, 10477.284, 440.553, 52885.142 25/05/01,10:19:44,01,08,1, 11.9,1,1, 6.908, 10477.279, 440.541, 52885.209 25/05/01,10:19:44,02,08,1, 11.9,1,1, 6.908, 10477.278, 440.520, 52885.154 25/05/01,10:19:44,03,08,1, 11.9,1,1, 6.908, 10477.274, 440.547, 52885.211 25/05/01,10:19:44,04,08,1, 11.9,1,1, 6.908, 10477.259, 440.514, 52885.271 25/05/01,10:19:44,05,08,1, 11.9,1,1, 6.908, 10477.273, 440.523, 52885.177 25/05/01,10:19:44,06,08,1, 11.9,1,1, 6.908, 10477.287, 440.502, 52885.151 25/05/01,10:19:44,07,08,1, 11.9,1,1, 6.908, 10477.287, 440.525, 52885.268 25/05/01,10:19:44,08,08,1, 11.9,1,1, 6.908, 10477.261, 440.512, 52885.200 25/05/01,10:19:44,09,08,1, 11.9,1,1, 6.908, 10477.279, 440.491, 52885.197 25/05/01,10:19:44,10,08,1, 11.9,1,1, 6.908, 10477.266, 440.496, 52885.184 25/05/01,10:19:44,11,08,1, 11.9,1,1, 6.908, 10477.279, 440.496, 52885.197 25/05/01,10:19:44,12,08,1, 11.9,1,1, 6.908, 10477.294, 440.475, 52885.163 25/05/01,10:19:44,13,08,1, 11.9,1,1, 6.908, 10477.271, 440.463, 52885.198 25/05/01,10:19:44,14,08,1, 11.9,1,1, 6.908, 10477.277, 440.462, 52885.199 25/05/01,10:19:44,15,08,1, 11.9,1,1, 6.908, 10477.275, 440.465, 52885.223 25/05/01,10:19:44,16,08,1, 11.9,1,1, 6.908, 10477.264, 440.450, 52885.205 25/05/01,10:19:44,17,08,1, 11.9,1,1, 6.908, 10477.293, 440.466, 52885.161 25/05/01,10:19:44,18,08,1, 11.9,1,1, 6.908, 10477.275, 440.453, 52885.270 25/05/01,10:19:44,19,08,1, 11.9,1,1, 6.908, 10477.266, 440.443, 52885.222 25/05/01,10:19:45,00,09,1, 11.9,1,1, 6.907, 10477.259, 440.443, 52885.222 25/05/01,10:19:45,01,09,1, 11.9,1,1, 6.907, 10477.277, 440.418, 52885.126 25/05/01,10:19:45,02,09,1, 11.9,1,1, 6.907, 10477.259, 440.427, 52885.221 25/05/01,10:19:45,03,09,1, 11.9,1,1, 6.907, 10477.290, 440.420, 52885.195 25/05/01,10:19:45,04,09,1, 11.9,1,1, 6.907, 10477.287, 440.414, 52885.118 25/05/01,10:19:45,05,09,1, 11.9,1,1, 6.907, 10477.252, 440.422, 52885.253 25/05/01,10:19:45,06,09,1, 11.9,1,1, 6.907, 10477.290, 440.398, 52885.230 25/05/01,10:19:45,07,09,1, 11.9,1,1, 6.907, 10477.277, 440.396, 52885.202 25/05/01,10:19:45,08,09,1, 11.9,1,1, 6.907, 10477.278, 440.367, 52885.141 25/05/01,10:19:45,09,09,1, 11.9,1,1, 6.907, 10477.301, 440.378, 52885.145 25/05/01,10:19:45,10,09,1, 11.9,1,1, 6.907, 10477.283, 440.388, 52885.148 25/05/01,10:19:45,11,09,1, 11.9,1,1, 6.907, 10477.287, 440.377, 52885.210 25/05/01,10:19:45,12,09,1, 11.9,1,1, 6.907, 10477.282, 440.372, 52885.141 25/05/01,10:19:45,13,09,1, 11.9,1,1, 6.907, 10477.301, 440.343, 52885.149 25/05/01,10:19:45,14,09,1, 11.9,1,1, 6.907, 10477.277, 440.356, 52885.140 25/05/01,10:19:45,15,09,1, 11.9,1,1, 6.907, 10477.306, 440.336, 52885.203 25/05/01,10:19:45,16,09,1, 11.9,1,1, 6.907, 10477.331, 440.340, 52885.152 25/05/01,10:19:45,17,09,1, 11.9,1,1, 6.907, 10477.291, 440.346, 52885.212 25/05/01,10:19:45,18,09,1, 11.9,1,1, 6.907, 10477.278, 440.317, 52885.181 25/05/01,10:19:45,19,09,1, 11.9,1,1, 6.907, 10477.323, 440.334, 52885.212 25/05/01,10:19:46,00,08,1, 11.9,1,1, 6.908, 10477.318, 440.334, 52885.212 25/05/01,10:19:46,01,08,1, 11.9,1,1, 6.908, 10477.312, 440.331, 52885.148 25/05/01,10:19:46,02,08,1, 11.9,1,1, 6.908, 10477.327, 440.300, 52885.035 25/05/01,10:19:46,03,08,1, 11.9,1,1, 6.908, 10477.324, 440.272, 52885.188 25/05/01,10:19:46,04,08,1, 11.9,1,1, 6.908, 10477.345, 440.274, 52885.196 25/05/01,10:19:46,05,08,1, 11.9,1,1, 6.908, 10477.351, 440.267, 52885.101 25/05/01,10:19:46,06,08,1, 11.9,1,1, 6.908, 10477.349, 440.277, 52885.247 25/05/01,10:19:46,07,08,1, 11.9,1,1, 6.908, 10477.361, 440.268, 52885.073 25/05/01,10:19:46,08,08,1, 11.9,1,1, 6.908, 10477.310, 440.279, 52885.183 25/05/01,10:19:46,09,08,1, 11.9,1,1, 6.908, 10477.316, 440.277, 52885.144 25/05/01,10:19:46,10,08,1, 11.9,1,1, 6.908, 10477.369, 440.274, 52885.249 25/05/01,10:19:46,11,08,1, 11.9,1,1, 6.908, 10477.317, 440.262, 52885.164 25/05/01,10:19:46,12,08,1, 11.9,1,1, 6.908, 10477.296, 440.267, 52885.219 25/05/01,10:19:46,13,08,1, 11.9,1,1, 6.908, 10477.314, 440.248, 52885.239 25/05/01,10:19:46,14,08,1, 11.9,1,1, 6.908, 10477.331, 440.246, 52885.203 25/05/01,10:19:46,15,08,1, 11.9,1,1, 6.908, 10477.331, 440.226, 52885.210 25/05/01,10:19:46,16,08,1, 11.9,1,1, 6.908, 10477.326, 440.235, 52885.123 25/05/01,10:19:46,17,08,1, 11.9,1,1, 6.908, 10477.323, 440.224, 52885.148 25/05/01,10:19:46,18,08,1, 11.9,1,1, 6.908, 10477.325, 440.213, 52885.217 25/05/01,10:19:46,19,08,1, 11.9,1,1, 6.908, 10477.323, 440.228, 52885.148 25/05/01,10:19:47,00,07,1, 11.9,1,1, 6.908, 10477.318, 440.228, 52885.148 25/05/01,10:19:47,01,07,1, 11.9,1,1, 6.908, 10477.344, 440.204, 52885.160 25/05/01,10:19:47,02,07,1, 11.9,1,1, 6.908, 10477.337, 440.178, 52885.126 25/05/01,10:19:47,03,07,1, 11.9,1,1, 6.908, 10477.341, 440.200, 52885.177 25/05/01,10:19:47,04,07,1, 11.9,1,1, 6.908, 10477.325, 440.186, 52885.240 25/05/01,10:19:47,05,07,1, 11.9,1,1, 6.908, 10477.326, 440.188, 52885.219 25/05/01,10:19:47,06,07,1, 11.9,1,1, 6.908, 10477.351, 440.177, 52885.217 25/05/01,10:19:47,07,07,1, 11.9,1,1, 6.908, 10477.339, 440.165, 52885.184 25/05/01,10:19:47,08,07,1, 11.9,1,1, 6.908, 10477.328, 440.147, 52885.112 25/05/01,10:19:47,09,07,1, 11.9,1,1, 6.908, 10477.341, 440.168, 52885.151 25/05/01,10:19:47,10,07,1, 11.9,1,1, 6.908, 10477.315, 440.129, 52885.172 25/05/01,10:19:47,11,07,1, 11.9,1,1, 6.908, 10477.332, 440.146, 52885.178 25/05/01,10:19:47,12,07,1, 11.9,1,1, 6.908, 10477.317, 440.169, 52885.168 25/05/01,10:19:47,13,07,1, 11.9,1,1, 6.908, 10477.342, 440.134, 52885.150 25/05/01,10:19:47,14,07,1, 11.9,1,1, 6.908, 10477.336, 440.128, 52885.137 25/05/01,10:19:47,15,07,1, 11.9,1,1, 6.908, 10477.353, 440.103, 52885.123 25/05/01,10:19:47,16,07,1, 11.9,1,1, 6.908, 10477.343, 440.133, 52885.160 25/05/01,10:19:47,17,07,1, 11.9,1,1, 6.908, 10477.349, 440.105, 52885.204 25/05/01,10:19:47,18,07,1, 11.9,1,1, 6.908, 10477.333, 440.075, 52885.133 25/05/01,10:19:47,19,07,1, 11.9,1,1, 6.908, 10477.344, 440.086, 52885.141 25/05/01,10:19:48,00,07,1, 11.9,1,1, 6.903, 10477.343, 440.086, 52885.141 25/05/01,10:19:48,01,07,1, 11.9,1,1, 6.903, 10477.309, 440.098, 52885.175 25/05/01,10:19:48,02,07,1, 11.9,1,1, 6.903, 10477.327, 440.080, 52885.113 25/05/01,10:19:48,03,07,1, 11.9,1,1, 6.903, 10477.339, 440.048, 52885.107 25/05/01,10:19:48,04,07,1, 11.9,1,1, 6.903, 10477.360, 440.042, 52885.115 25/05/01,10:19:48,05,07,1, 11.9,1,1, 6.903, 10477.337, 440.023, 52885.106 25/05/01,10:19:48,06,07,1, 11.9,1,1, 6.903, 10477.328, 440.033, 52885.199 25/05/01,10:19:48,07,07,1, 11.9,1,1, 6.903, 10477.319, 440.044, 52885.154 25/05/01,10:19:48,08,07,1, 11.9,1,1, 6.903, 10477.330, 440.017, 52885.151 25/05/01,10:19:48,09,07,1, 11.9,1,1, 6.903, 10477.320, 440.031, 52885.206 25/05/01,10:19:48,10,07,1, 11.9,1,1, 6.903, 10477.330, 439.991, 52885.071 25/05/01,10:19:48,11,07,1, 11.9,1,1, 6.903, 10477.333, 440.007, 52885.107 25/05/01,10:19:48,12,07,1, 11.9,1,1, 6.903, 10477.312, 439.971, 52885.107 25/05/01,10:19:48,13,07,1, 11.9,1,1, 6.903, 10477.320, 439.983, 52885.142 25/05/01,10:19:48,14,07,1, 11.9,1,1, 6.903, 10477.315, 439.961, 52885.123 25/05/01,10:19:48,15,07,1, 11.9,1,1, 6.903, 10477.330, 439.944, 52885.106 25/05/01,10:19:48,16,07,1, 11.9,1,1, 6.903, 10477.327, 439.947, 52885.088 25/05/01,10:19:48,17,07,1, 11.9,1,1, 6.903, 10477.310, 439.956, 52885.077 25/05/01,10:19:48,18,07,1, 11.9,1,1, 6.903, 10477.286, 439.927, 52885.144 25/05/01,10:19:48,19,07,1, 11.9,1,1, 6.903, 10477.304, 439.919, 52885.100 25/05/01,10:19:49,00,07,1, 11.9,1,1, 6.908, 10477.301, 439.919, 52885.100 25/05/01,10:19:49,01,07,1, 11.9,1,1, 6.908, 10477.301, 439.905, 52885.105 25/05/01,10:19:49,02,07,1, 11.9,1,1, 6.908, 10477.308, 439.896, 52885.118 25/05/01,10:19:49,03,07,1, 11.9,1,1, 6.908, 10477.299, 439.891, 52885.112 25/05/01,10:19:49,04,07,1, 11.9,1,1, 6.908, 10477.288, 439.874, 52885.130 25/05/01,10:19:49,05,07,1, 11.9,1,1, 6.908, 10477.279, 439.884, 52885.083 25/05/01,10:19:49,06,07,1, 11.9,1,1, 6.908, 10477.292, 439.882, 52885.086 25/05/01,10:19:49,07,07,1, 11.9,1,1, 6.908, 10477.277, 439.876, 52885.046 25/05/01,10:19:49,08,07,1, 11.9,1,1, 6.908, 10477.291, 439.875, 52885.088 25/05/01,10:19:49,09,07,1, 11.9,1,1, 6.908, 10477.285, 439.862, 52885.099 25/05/01,10:19:49,10,07,1, 11.9,1,1, 6.908, 10477.281, 439.834, 52885.073 25/05/01,10:19:49,11,07,1, 11.9,1,1, 6.908, 10477.263, 439.823, 52885.051 25/05/01,10:19:49,12,07,1, 11.9,1,1, 6.908, 10477.255, 439.818, 52885.132 25/05/01,10:19:49,13,07,1, 11.9,1,1, 6.908, 10477.265, 439.838, 52885.139 25/05/01,10:19:49,14,07,1, 11.9,1,1, 6.908, 10477.250, 439.832, 52885.134 25/05/01,10:19:49,15,07,1, 11.9,1,1, 6.908, 10477.263, 439.824, 52885.102 25/05/01,10:19:49,16,07,1, 11.9,1,1, 6.908, 10477.270, 439.801, 52885.089 25/05/01,10:19:49,17,07,1, 11.9,1,1, 6.908, 10477.232, 439.808, 52885.075 25/05/01,10:19:49,18,07,1, 11.9,1,1, 6.908, 10477.218, 439.785, 52885.089 25/05/01,10:19:49,19,07,1, 11.9,1,1, 6.908, 10477.244, 439.761, 52885.017 25/05/01,10:19:50,00,08,1, 11.9,1,1, 6.911, 10477.242, 439.761, 52885.017 25/05/01,10:19:50,01,08,1, 11.9,1,1, 6.911, 10477.266, 439.732, 52884.990 25/05/01,10:19:50,02,08,1, 11.9,1,1, 6.911, 10477.231, 439.758, 52885.040 25/05/01,10:19:50,03,08,1, 11.9,1,1, 6.911, 10477.243, 439.736, 52885.064 25/05/01,10:19:50,04,08,1, 11.9,1,1, 6.911, 10477.256, 439.736, 52885.039 25/05/01,10:19:50,05,08,1, 11.9,1,1, 6.911, 10477.233, 439.741, 52885.043 25/05/01,10:19:50,06,08,1, 11.9,1,1, 6.911, 10477.243, 439.716, 52885.085 25/05/01,10:19:50,07,08,1, 11.9,1,1, 6.911, 10477.223, 439.720, 52885.056 25/05/01,10:19:50,08,08,1, 11.9,1,1, 6.911, 10477.230, 439.710, 52885.023 25/05/01,10:19:50,09,08,1, 11.9,1,1, 6.911, 10477.221, 439.695, 52885.027 25/05/01,10:19:50,10,08,1, 11.9,1,1, 6.911, 10477.280, 439.684, 52885.054 25/05/01,10:19:50,11,08,1, 11.9,1,1, 6.911, 10477.231, 439.659, 52885.058 25/05/01,10:19:50,12,08,1, 11.9,1,1, 6.911, 10477.234, 439.688, 52885.050 25/05/01,10:19:50,13,08,1, 11.9,1,1, 6.911, 10477.240, 439.652, 52884.991 25/05/01,10:19:50,14,08,1, 11.9,1,1, 6.911, 10477.211, 439.684, 52885.056 25/05/01,10:19:50,15,08,1, 11.9,1,1, 6.911, 10477.245, 439.631, 52884.994 25/05/01,10:19:50,16,08,1, 11.9,1,1, 6.911, 10477.242, 439.637, 52885.038 25/05/01,10:19:50,17,08,1, 11.9,1,1, 6.911, 10477.249, 439.638, 52885.092 25/05/01,10:19:50,18,08,1, 11.9,1,1, 6.911, 10477.250, 439.625, 52884.995 25/05/01,10:19:50,19,08,1, 11.9,1,1, 6.911, 10477.240, 439.615, 52885.098 25/05/01,10:19:51,00,08,1, 11.9,1,1, 6.907, 10477.234, 439.615, 52885.098 25/05/01,10:19:51,01,08,1, 11.9,1,1, 6.907, 10477.249, 439.601, 52885.013 25/05/01,10:19:51,02,08,1, 11.9,1,1, 6.907, 10477.238, 439.609, 52885.010 25/05/01,10:19:51,03,08,1, 11.9,1,1, 6.907, 10477.224, 439.593, 52885.104 25/05/01,10:19:51,04,08,1, 11.9,1,1, 6.907, 10477.230, 439.587, 52884.979 25/05/01,10:19:51,05,08,1, 11.9,1,1, 6.907, 10477.217, 439.569, 52884.994 25/05/01,10:19:51,06,08,1, 11.9,1,1, 6.907, 10477.236, 439.585, 52884.959 25/05/01,10:19:51,07,08,1, 11.9,1,1, 6.907, 10477.209, 439.560, 52884.941 25/05/01,10:19:51,08,08,1, 11.9,1,1, 6.907, 10477.220, 439.547, 52884.979 25/05/01,10:19:51,09,08,1, 11.9,1,1, 6.907, 10477.233, 439.559, 52885.049 25/05/01,10:19:51,10,08,1, 11.9,1,1, 6.907, 10477.232, 439.537, 52884.993 25/05/01,10:19:51,11,08,1, 11.9,1,1, 6.907, 10477.205, 439.543, 52885.047 25/05/01,10:19:51,12,08,1, 11.9,1,1, 6.907, 10477.195, 439.513, 52885.029 25/05/01,10:19:51,13,08,1, 11.9,1,1, 6.907, 10477.217, 439.517, 52885.051 25/05/01,10:19:51,14,08,1, 11.9,1,1, 6.907, 10477.197, 439.532, 52884.970 25/05/01,10:19:51,15,08,1, 11.9,1,1, 6.907, 10477.202, 439.516, 52884.994 25/05/01,10:19:51,16,08,1, 11.9,1,1, 6.907, 10477.212, 439.517, 52885.011 25/05/01,10:19:51,17,08,1, 11.9,1,1, 6.907, 10477.210, 439.500, 52884.955 25/05/01,10:19:51,18,08,1, 11.9,1,1, 6.907, 10477.224, 439.516, 52884.958 25/05/01,10:19:51,19,08,1, 11.9,1,1, 6.907, 10477.199, 439.490, 52885.025 25/05/01,10:19:52,00,08,1, 12.0,1,1, 6.912, 10477.192, 439.490, 52885.025 25/05/01,10:19:52,01,08,1, 12.0,1,1, 6.912, 10477.182, 439.461, 52885.045 25/05/01,10:19:52,02,08,1, 12.0,1,1, 6.912, 10477.201, 439.459, 52885.020 25/05/01,10:19:52,03,08,1, 12.0,1,1, 6.912, 10477.182, 439.446, 52884.927 25/05/01,10:19:52,04,08,1, 12.0,1,1, 6.912, 10477.212, 439.451, 52884.941 25/05/01,10:19:52,05,08,1, 12.0,1,1, 6.912, 10477.190, 439.440, 52884.946 25/05/01,10:19:52,06,08,1, 12.0,1,1, 6.912, 10477.193, 439.420, 52885.000 25/05/01,10:19:52,07,08,1, 12.0,1,1, 6.912, 10477.199, 439.427, 52885.024 25/05/01,10:19:52,08,08,1, 12.0,1,1, 6.912, 10477.216, 439.415, 52884.910 25/05/01,10:19:52,09,08,1, 12.0,1,1, 6.912, 10477.190, 439.436, 52885.052 25/05/01,10:19:52,10,08,1, 12.0,1,1, 6.912, 10477.195, 439.430, 52885.006 25/05/01,10:19:52,11,08,1, 12.0,1,1, 6.912, 10477.200, 439.392, 52884.939 25/05/01,10:19:52,12,08,1, 12.0,1,1, 6.912, 10477.187, 439.420, 52885.054 25/05/01,10:19:52,13,08,1, 12.0,1,1, 6.912, 10477.216, 439.402, 52884.994 25/05/01,10:19:52,14,08,1, 12.0,1,1, 6.912, 10477.186, 439.393, 52884.993 25/05/01,10:19:52,15,08,1, 12.0,1,1, 6.912, 10477.214, 439.381, 52884.992 25/05/01,10:19:52,16,08,1, 12.0,1,1, 6.912, 10477.182, 439.398, 52884.966 25/05/01,10:19:52,17,08,1, 12.0,1,1, 6.912, 10477.177, 439.386, 52885.011 25/05/01,10:19:52,18,08,1, 12.0,1,1, 6.912, 10477.176, 439.346, 52884.909 25/05/01,10:19:52,19,08,1, 12.0,1,1, 6.912, 10477.199, 439.357, 52884.954 25/05/01,10:19:53,00,08,1, 11.9,1,1, 6.901, 10477.192, 439.357, 52884.954 25/05/01,10:19:53,01,08,1, 11.9,1,1, 6.901, 10477.164, 439.355, 52885.056 25/05/01,10:19:53,02,08,1, 11.9,1,1, 6.901, 10477.208, 439.332, 52885.018 25/05/01,10:19:53,03,08,1, 11.9,1,1, 6.901, 10477.198, 439.341, 52885.034 25/05/01,10:19:53,04,08,1, 11.9,1,1, 6.901, 10477.189, 439.334, 52885.036 25/05/01,10:19:53,05,08,1, 11.9,1,1, 6.901, 10477.181, 439.329, 52884.988 25/05/01,10:19:53,06,08,1, 11.9,1,1, 6.901, 10477.173, 439.307, 52885.020 25/05/01,10:19:53,07,08,1, 11.9,1,1, 6.901, 10477.179, 439.295, 52884.928 25/05/01,10:19:53,08,08,1, 11.9,1,1, 6.901, 10477.199, 439.299, 52885.048 25/05/01,10:19:53,09,08,1, 11.9,1,1, 6.901, 10477.178, 439.305, 52884.958 25/05/01,10:19:53,10,08,1, 11.9,1,1, 6.901, 10477.183, 439.315, 52884.996 25/05/01,10:19:53,11,08,1, 11.9,1,1, 6.901, 10477.173, 439.290, 52884.960 25/05/01,10:19:53,12,08,1, 11.9,1,1, 6.901, 10477.211, 439.290, 52884.932 25/05/01,10:19:53,13,08,1, 11.9,1,1, 6.901, 10477.208, 439.282, 52885.019 25/05/01,10:19:53,14,08,1, 11.9,1,1, 6.901, 10477.199, 439.296, 52884.900 25/05/01,10:19:53,15,08,1, 11.9,1,1, 6.901, 10477.196, 439.281, 52884.957 25/05/01,10:19:53,16,08,1, 11.9,1,1, 6.901, 10477.205, 439.276, 52884.992 25/05/01,10:19:53,17,08,1, 11.9,1,1, 6.901, 10477.210, 439.254, 52884.970 25/05/01,10:19:53,18,08,1, 11.9,1,1, 6.901, 10477.204, 439.267, 52885.001 25/05/01,10:19:53,19,08,1, 11.9,1,1, 6.901, 10477.229, 439.262, 52884.994 25/05/01,10:19:54,00,07,1, 11.9,1,1, 6.906, 10477.226, 439.262, 52884.994 25/05/01,10:19:54,01,07,1, 11.9,1,1, 6.906, 10477.216, 439.248, 52884.978 25/05/01,10:19:54,02,07,1, 11.9,1,1, 6.906, 10477.236, 439.232, 52884.931 25/05/01,10:19:54,03,07,1, 11.9,1,1, 6.906, 10477.219, 439.245, 52885.020 25/05/01,10:19:54,04,07,1, 11.9,1,1, 6.906, 10477.229, 439.219, 52884.977 25/05/01,10:19:54,05,07,1, 11.9,1,1, 6.906, 10477.248, 439.220, 52884.927 25/05/01,10:19:54,06,07,1, 11.9,1,1, 6.906, 10477.206, 439.212, 52884.957 25/05/01,10:19:54,07,07,1, 11.9,1,1, 6.906, 10477.218, 439.218, 52885.018 25/05/01,10:19:54,08,07,1, 11.9,1,1, 6.906, 10477.242, 439.210, 52884.992 25/05/01,10:19:54,09,07,1, 11.9,1,1, 6.906, 10477.215, 439.202, 52885.049 25/05/01,10:19:54,10,07,1, 11.9,1,1, 6.906, 10477.239, 439.224, 52885.019 25/05/01,10:19:54,11,07,1, 11.9,1,1, 6.906, 10477.233, 439.195, 52884.917 25/05/01,10:19:54,12,07,1, 11.9,1,1, 6.906, 10477.240, 439.189, 52884.923 25/05/01,10:19:54,13,07,1, 11.9,1,1, 6.906, 10477.220, 439.183, 52884.931 25/05/01,10:19:54,14,07,1, 11.9,1,1, 6.906, 10477.248, 439.176, 52884.952 25/05/01,10:19:54,15,07,1, 11.9,1,1, 6.906, 10477.246, 439.168, 52885.030 25/05/01,10:19:54,16,07,1, 11.9,1,1, 6.906, 10477.238, 439.160, 52885.027 25/05/01,10:19:54,17,07,1, 11.9,1,1, 6.906, 10477.265, 439.176, 52885.046 25/05/01,10:19:54,18,07,1, 11.9,1,1, 6.906, 10477.233, 439.162, 52885.021 25/05/01,10:19:54,19,07,1, 11.9,1,1, 6.906, 10477.250, 439.123, 52884.943 25/05/01,10:19:55,00,08,1, 11.9,1,1, 6.907, 10477.242, 439.123, 52884.943 25/05/01,10:19:55,01,08,1, 11.9,1,1, 6.907, 10477.248, 439.133, 52884.897 25/05/01,10:19:55,02,08,1, 11.9,1,1, 6.907, 10477.237, 439.126, 52884.917 25/05/01,10:19:55,03,08,1, 11.9,1,1, 6.907, 10477.282, 439.108, 52884.878 25/05/01,10:19:55,04,08,1, 11.9,1,1, 6.907, 10477.256, 439.110, 52884.949 25/05/01,10:19:55,05,08,1, 11.9,1,1, 6.907, 10477.256, 439.095, 52884.899 25/05/01,10:19:55,06,08,1, 11.9,1,1, 6.907, 10477.266, 439.089, 52884.918 25/05/01,10:19:55,07,08,1, 11.9,1,1, 6.907, 10477.287, 439.106, 52884.943 25/05/01,10:19:55,08,08,1, 11.9,1,1, 6.907, 10477.275, 439.074, 52884.918 25/05/01,10:19:55,09,08,1, 11.9,1,1, 6.907, 10477.296, 439.087, 52884.980 25/05/01,10:19:55,10,08,1, 11.9,1,1, 6.907, 10477.310, 439.104, 52884.955 25/05/01,10:19:55,11,08,1, 11.9,1,1, 6.907, 10477.278, 439.080, 52884.888 25/05/01,10:19:55,12,08,1, 11.9,1,1, 6.907, 10477.343, 439.040, 52884.895 25/05/01,10:19:55,13,08,1, 11.9,1,1, 6.907, 10477.314, 439.054, 52884.905 25/05/01,10:19:55,14,08,1, 11.9,1,1, 6.907, 10477.327, 439.067, 52884.914 25/05/01,10:19:55,15,08,1, 11.9,1,1, 6.907, 10477.338, 439.036, 52884.907 25/05/01,10:19:55,16,08,1, 11.9,1,1, 6.907, 10477.322, 439.060, 52884.863 25/05/01,10:19:55,17,08,1, 11.9,1,1, 6.907, 10477.310, 439.037, 52884.934 25/05/01,10:19:55,18,08,1, 11.9,1,1, 6.907, 10477.323, 439.065, 52884.970 25/05/01,10:19:55,19,08,1, 11.9,1,1, 6.907, 10477.301, 439.038, 52884.938 25/05/01,10:19:56,00,07,1, 11.9,1,1, 6.910, 10477.301, 439.038, 52884.938 25/05/01,10:19:56,01,07,1, 11.9,1,1, 6.910, 10477.345, 439.037, 52884.966 25/05/01,10:19:56,02,07,1, 11.9,1,1, 6.910, 10477.334, 439.034, 52885.021 25/05/01,10:19:56,03,07,1, 11.9,1,1, 6.910, 10477.356, 439.032, 52884.923 25/05/01,10:19:56,04,07,1, 11.9,1,1, 6.910, 10477.338, 439.029, 52884.869 25/05/01,10:19:56,05,07,1, 11.9,1,1, 6.910, 10477.373, 439.017, 52884.943 25/05/01,10:19:56,06,07,1, 11.9,1,1, 6.910, 10477.380, 439.015, 52884.940 25/05/01,10:19:56,07,07,1, 11.9,1,1, 6.910, 10477.368, 439.011, 52884.990 25/05/01,10:19:56,08,07,1, 11.9,1,1, 6.910, 10477.378, 439.020, 52884.913 25/05/01,10:19:56,09,07,1, 11.9,1,1, 6.910, 10477.364, 439.013, 52884.956 25/05/01,10:19:56,10,07,1, 11.9,1,1, 6.910, 10477.367, 439.013, 52884.974 25/05/01,10:19:56,11,07,1, 11.9,1,1, 6.910, 10477.391, 439.017, 52884.909 25/05/01,10:19:56,12,07,1, 11.9,1,1, 6.910, 10477.371, 439.009, 52884.927 25/05/01,10:19:56,13,07,1, 11.9,1,1, 6.910, 10477.398, 439.025, 52884.880 25/05/01,10:19:56,14,07,1, 11.9,1,1, 6.910, 10477.395, 439.001, 52884.988 25/05/01,10:19:56,15,07,1, 11.9,1,1, 6.910, 10477.409, 439.018, 52885.025 25/05/01,10:19:56,16,07,1, 11.9,1,1, 6.910, 10477.399, 439.001, 52884.958 25/05/01,10:19:56,17,07,1, 11.9,1,1, 6.910, 10477.421, 438.972, 52884.951 25/05/01,10:19:56,18,07,1, 11.9,1,1, 6.910, 10477.416, 438.961, 52884.977 25/05/01,10:19:56,19,07,1, 11.9,1,1, 6.910, 10477.435, 438.965, 52884.944 25/05/01,10:19:57,00,07,1, 11.9,1,1, 6.911, 10477.434, 438.965, 52884.944 25/05/01,10:19:57,01,07,1, 11.9,1,1, 6.911, 10477.446, 438.967, 52884.904 25/05/01,10:19:57,02,07,1, 11.9,1,1, 6.911, 10477.458, 439.001, 52885.184 25/05/01,10:19:57,03,07,1, 11.9,1,1, 6.911, 10477.439, 438.998, 52885.207 25/05/01,10:19:57,04,07,1, 11.9,1,1, 6.911, 10477.459, 438.986, 52885.196 25/05/01,10:19:57,05,07,1, 11.9,1,1, 6.911, 10477.479, 438.973, 52885.144 25/05/01,10:19:57,06,07,1, 11.9,1,1, 6.911, 10477.483, 438.981, 52885.127 25/05/01,10:19:57,07,07,1, 11.9,1,1, 6.911, 10477.478, 438.997, 52885.116 25/05/01,10:19:57,08,07,1, 11.9,1,1, 6.911, 10477.504, 438.972, 52885.115 25/05/01,10:19:57,09,07,1, 11.9,1,1, 6.911, 10477.501, 438.991, 52885.195 25/05/01,10:19:57,10,07,1, 11.9,1,1, 6.911, 10477.525, 439.010, 52885.177 25/05/01,10:19:57,11,07,1, 11.9,1,1, 6.911, 10477.527, 438.994, 52885.103 25/05/01,10:19:57,12,07,1, 11.9,1,1, 6.911, 10477.527, 438.964, 52885.151 25/05/01,10:19:57,13,07,1, 11.9,1,1, 6.911, 10477.543, 438.992, 52885.059 25/05/01,10:19:57,14,07,1, 11.9,1,1, 6.911, 10477.527, 438.983, 52885.149 25/05/01,10:19:57,15,07,1, 11.9,1,1, 6.911, 10477.551, 438.992, 52885.172 25/05/01,10:19:57,16,07,1, 11.9,1,1, 6.911, 10477.551, 438.998, 52885.145 25/05/01,10:19:57,17,07,1, 11.9,1,1, 6.911, 10477.561, 438.976, 52885.122 25/05/01,10:19:57,18,07,1, 11.9,1,1, 6.911, 10477.551, 438.996, 52885.187 25/05/01,10:19:57,19,07,1, 11.9,1,1, 6.911, 10477.563, 438.979, 52885.060 25/05/01,10:19:58,00,07,1, 11.9,1,1, 6.910, 10477.560, 438.979, 52885.060 25/05/01,10:19:58,01,07,1, 11.9,1,1, 6.910, 10477.598, 438.967, 52885.071 25/05/01,10:19:58,02,07,1, 11.9,1,1, 6.910, 10477.571, 438.981, 52885.136 25/05/01,10:19:58,03,07,1, 11.9,1,1, 6.910, 10477.568, 438.976, 52885.169 25/05/01,10:19:58,04,07,1, 11.9,1,1, 6.910, 10477.598, 438.965, 52885.095 25/05/01,10:19:58,05,07,1, 11.9,1,1, 6.910, 10477.564, 438.963, 52885.151 25/05/01,10:19:58,06,07,1, 11.9,1,1, 6.910, 10477.594, 438.975, 52885.152 25/05/01,10:19:58,07,07,1, 11.9,1,1, 6.910, 10477.621, 438.967, 52885.130 25/05/01,10:19:58,08,07,1, 11.9,1,1, 6.910, 10477.606, 439.001, 52885.101 25/05/01,10:19:58,09,07,1, 11.9,1,1, 6.910, 10477.635, 438.993, 52885.157 25/05/01,10:19:58,10,07,1, 11.9,1,1, 6.910, 10477.611, 438.984, 52885.140 25/05/01,10:19:58,11,07,1, 11.9,1,1, 6.910, 10477.607, 438.967, 52885.061 25/05/01,10:19:58,12,07,1, 11.9,1,1, 6.910, 10477.636, 438.966, 52885.134 25/05/01,10:19:58,13,07,1, 11.9,1,1, 6.910, 10477.637, 438.972, 52885.108 25/05/01,10:19:58,14,07,1, 11.9,1,1, 6.910, 10477.660, 438.981, 52885.110 25/05/01,10:19:58,15,07,1, 11.9,1,1, 6.910, 10477.669, 438.995, 52885.128 25/05/01,10:19:58,16,07,1, 11.9,1,1, 6.910, 10477.659, 438.964, 52885.143 25/05/01,10:19:58,17,07,1, 11.9,1,1, 6.910, 10477.676, 438.984, 52885.075 25/05/01,10:19:58,18,07,1, 11.9,1,1, 6.910, 10477.675, 438.973, 52885.094 25/05/01,10:19:58,19,07,1, 11.9,1,1, 6.910, 10477.667, 438.958, 52885.117 25/05/01,10:19:59,00,07,1, 11.9,1,1, 6.909, 10477.660, 438.958, 52885.117 25/05/01,10:19:59,01,07,1, 11.9,1,1, 6.909, 10477.700, 438.992, 52885.149 25/05/01,10:19:59,02,07,1, 11.9,1,1, 6.909, 10477.728, 438.982, 52885.134 25/05/01,10:19:59,03,07,1, 11.9,1,1, 6.909, 10477.700, 438.990, 52885.148 25/05/01,10:19:59,04,07,1, 11.9,1,1, 6.909, 10477.734, 438.990, 52885.183 25/05/01,10:19:59,05,07,1, 11.9,1,1, 6.909, 10477.734, 438.970, 52885.096 25/05/01,10:19:59,06,07,1, 11.9,1,1, 6.909, 10477.696, 438.983, 52885.166 25/05/01,10:19:59,07,07,1, 11.9,1,1, 6.909, 10477.683, 438.961, 52885.173 25/05/01,10:19:59,08,07,1, 11.9,1,1, 6.909, 10477.731, 438.968, 52885.139 25/05/01,10:19:59,09,07,1, 11.9,1,1, 6.909, 10477.730, 438.978, 52885.140 25/05/01,10:19:59,10,07,1, 11.9,1,1, 6.909, 10477.750, 438.969, 52885.093 25/05/01,10:19:59,11,07,1, 11.9,1,1, 6.909, 10477.731, 438.981, 52885.134 25/05/01,10:19:59,12,07,1, 11.9,1,1, 6.909, 10477.752, 438.951, 52885.099 25/05/01,10:19:59,13,07,1, 11.9,1,1, 6.909, 10477.752, 438.989, 52885.170 25/05/01,10:19:59,14,07,1, 11.9,1,1, 6.909, 10477.760, 438.979, 52885.127 25/05/01,10:19:59,15,07,1, 11.9,1,1, 6.909, 10477.762, 438.982, 52885.171 25/05/01,10:19:59,16,07,1, 11.9,1,1, 6.909, 10477.750, 438.951, 52885.111 25/05/01,10:19:59,17,07,1, 11.9,1,1, 6.909, 10477.773, 438.984, 52885.111 25/05/01,10:19:59,18,07,1, 11.9,1,1, 6.909, 10477.784, 438.939, 52884.782 25/05/01,10:19:59,19,07,1, 11.9,1,1, 6.909, 10477.826, 438.986, 52885.034 25/05/01,10:20:00,00,07,1, 11.9,1,1, 6.910, 10477.818, 438.986, 52885.034 25/05/01,10:20:00,01,07,1, 11.9,1,1, 6.910, 10477.784, 438.988, 52885.054 25/05/01,10:20:00,02,07,1, 11.9,1,1, 6.910, 10477.776, 438.965, 52884.907 25/05/01,10:20:00,03,07,1, 11.9,1,1, 6.910, 10477.790, 438.966, 52884.980 25/05/01,10:20:00,04,07,1, 11.9,1,1, 6.910, 10477.787, 438.943, 52884.897 25/05/01,10:20:00,05,07,1, 11.9,1,1, 6.910, 10477.789, 438.962, 52884.947 25/05/01,10:20:00,06,07,1, 11.9,1,1, 6.910, 10477.791, 438.981, 52884.918 25/05/01,10:20:00,07,07,1, 11.9,1,1, 6.910, 10477.746, 438.973, 52885.189 25/05/01,10:20:00,08,07,1, 11.9,1,1, 6.910, 10477.811, 438.959, 52884.901 25/05/01,10:20:00,09,07,1, 11.9,1,1, 6.910, 10477.798, 438.948, 52884.841 25/05/01,10:20:00,10,07,1, 11.9,1,1, 6.910, 10477.815, 438.948, 52884.889 25/05/01,10:20:00,11,07,1, 11.9,1,1, 6.910, 10477.818, 438.946, 52884.903 25/05/01,10:20:00,12,07,1, 11.9,1,1, 6.910, 10477.786, 438.960, 52884.992 25/05/01,10:20:00,13,07,1, 11.9,1,1, 6.910, 10477.804, 438.944, 52884.895 25/05/01,10:20:00,14,07,1, 11.9,1,1, 6.910, 10477.768, 439.002, 52885.165 25/05/01,10:20:00,15,07,1, 11.9,1,1, 6.910, 10477.800, 438.954, 52884.991 25/05/01,10:20:00,16,07,1, 11.9,1,1, 6.910, 10477.810, 438.951, 52884.960 25/05/01,10:20:00,17,07,1, 11.9,1,1, 6.910, 10477.804, 438.943, 52884.947 25/05/01,10:20:00,18,07,1, 11.9,1,1, 6.910, 10477.817, 438.972, 52884.935 25/05/01,10:20:00,19,07,1, 11.9,1,1, 6.910, 10477.779, 438.969, 52884.929 25/05/01,10:20:01,00,07,1, 11.9,1,1, 6.906, 10477.777, 438.969, 52884.929 25/05/01,10:20:01,01,07,1, 11.9,1,1, 6.906, 10477.798, 438.955, 52884.910 25/05/01,10:20:01,02,07,1, 11.9,1,1, 6.906, 10477.830, 438.969, 52884.982 25/05/01,10:20:01,03,07,1, 11.9,1,1, 6.906, 10477.812, 438.972, 52884.971 25/05/01,10:20:01,04,07,1, 11.9,1,1, 6.906, 10477.771, 438.970, 52884.985 25/05/01,10:20:01,05,07,1, 11.9,1,1, 6.906, 10477.814, 438.960, 52884.865 25/05/01,10:20:01,06,07,1, 11.9,1,1, 6.906, 10477.801, 438.952, 52884.863 25/05/01,10:20:01,07,07,1, 11.9,1,1, 6.906, 10477.801, 438.937, 52884.881 25/05/01,10:20:01,08,07,1, 11.9,1,1, 6.906, 10477.792, 438.959, 52884.929 25/05/01,10:20:01,09,07,1, 11.9,1,1, 6.906, 10477.818, 438.957, 52884.954 25/05/01,10:20:01,10,07,1, 11.9,1,1, 6.906, 10477.798, 438.940, 52884.935 25/05/01,10:20:01,11,07,1, 11.9,1,1, 6.906, 10477.813, 438.919, 52884.826 25/05/01,10:20:01,12,07,1, 11.9,1,1, 6.906, 10477.844, 438.959, 52884.974 25/05/01,10:20:01,13,07,1, 11.9,1,1, 6.906, 10477.812, 438.940, 52884.981 25/05/01,10:20:01,14,07,1, 11.9,1,1, 6.906, 10477.823, 438.938, 52884.979 25/05/01,10:20:01,15,07,1, 11.9,1,1, 6.906, 10477.839, 438.929, 52884.879 25/05/01,10:20:01,16,07,1, 11.9,1,1, 6.906, 10477.804, 438.969, 52885.003 25/05/01,10:20:01,17,07,1, 11.9,1,1, 6.906, 10477.820, 438.943, 52884.965 25/05/01,10:20:01,18,07,1, 11.9,1,1, 6.906, 10477.832, 438.933, 52884.952 25/05/01,10:20:01,19,07,1, 11.9,1,1, 6.906, 10477.851, 438.932, 52884.974 25/05/01,10:20:02,00,06,1, 11.9,1,1, 6.908, 10477.843, 438.932, 52884.974 25/05/01,10:20:02,01,06,1, 11.9,1,1, 6.908, 10477.860, 438.909, 52884.935 25/05/01,10:20:02,02,06,1, 11.9,1,1, 6.908, 10477.839, 438.915, 52884.910 25/05/01,10:20:02,03,06,1, 11.9,1,1, 6.908, 10477.848, 438.931, 52884.944 25/05/01,10:20:02,04,06,1, 11.9,1,1, 6.908, 10477.850, 438.925, 52884.934 25/05/01,10:20:02,05,06,1, 11.9,1,1, 6.908, 10477.838, 438.914, 52884.957 25/05/01,10:20:02,06,06,1, 11.9,1,1, 6.908, 10477.860, 438.929, 52884.920 25/05/01,10:20:02,07,06,1, 11.9,1,1, 6.908, 10477.864, 438.923, 52884.913 25/05/01,10:20:02,08,06,1, 11.9,1,1, 6.908, 10477.846, 438.931, 52884.939 25/05/01,10:20:02,09,06,1, 11.9,1,1, 6.908, 10477.851, 438.896, 52884.887 25/05/01,10:20:02,10,06,1, 11.9,1,1, 6.908, 10477.870, 438.904, 52884.919 25/05/01,10:20:02,11,06,1, 11.9,1,1, 6.908, 10477.881, 438.912, 52884.864 25/05/01,10:20:02,12,06,1, 11.9,1,1, 6.908, 10477.862, 438.888, 52884.977 25/05/01,10:20:02,13,06,1, 11.9,1,1, 6.908, 10477.895, 438.916, 52884.930 25/05/01,10:20:02,14,06,1, 11.9,1,1, 6.908, 10477.892, 438.908, 52884.916 25/05/01,10:20:02,15,06,1, 11.9,1,1, 6.908, 10477.903, 438.887, 52884.877 25/05/01,10:20:02,16,06,1, 11.9,1,1, 6.908, 10477.854, 438.902, 52884.919 25/05/01,10:20:02,17,06,1, 11.9,1,1, 6.908, 10477.885, 438.897, 52884.898 25/05/01,10:20:02,18,06,1, 11.9,1,1, 6.908, 10477.866, 438.890, 52884.850 25/05/01,10:20:02,19,06,1, 11.9,1,1, 6.908, 10477.910, 438.898, 52884.934 25/05/01,10:20:03,00,07,1, 11.9,1,1, 6.910, 10477.910, 438.898, 52884.934 25/05/01,10:20:03,01,07,1, 11.9,1,1, 6.910, 10477.894, 438.881, 52884.812 25/05/01,10:20:03,02,07,1, 11.9,1,1, 6.910, 10477.903, 438.863, 52884.869 25/05/01,10:20:03,03,07,1, 11.9,1,1, 6.910, 10477.901, 438.874, 52884.879 25/05/01,10:20:03,04,07,1, 11.9,1,1, 6.910, 10477.907, 438.880, 52884.937 25/05/01,10:20:03,05,07,1, 11.9,1,1, 6.910, 10477.921, 438.867, 52884.867 25/05/01,10:20:03,06,07,1, 11.9,1,1, 6.910, 10477.907, 438.849, 52884.902 25/05/01,10:20:03,07,07,1, 11.9,1,1, 6.910, 10477.919, 438.842, 52884.845 25/05/01,10:20:03,08,07,1, 11.9,1,1, 6.910, 10477.909, 438.827, 52884.950 25/05/01,10:20:03,09,07,1, 11.9,1,1, 6.910, 10477.894, 438.850, 52884.891 25/05/01,10:20:03,10,07,1, 11.9,1,1, 6.910, 10477.893, 438.837, 52884.906 25/05/01,10:20:03,11,07,1, 11.9,1,1, 6.910, 10477.916, 438.838, 52884.918 25/05/01,10:20:03,12,07,1, 11.9,1,1, 6.910, 10477.921, 438.827, 52884.851 25/05/01,10:20:03,13,07,1, 11.9,1,1, 6.910, 10477.919, 438.820, 52884.861 25/05/01,10:20:03,14,07,1, 11.9,1,1, 6.910, 10477.897, 438.820, 52884.868 25/05/01,10:20:03,15,07,1, 11.9,1,1, 6.910, 10477.928, 438.841, 52884.886 25/05/01,10:20:03,16,07,1, 11.9,1,1, 6.910, 10477.911, 438.824, 52884.913 25/05/01,10:20:03,17,07,1, 11.9,1,1, 6.910, 10477.926, 438.821, 52884.871 25/05/01,10:20:03,18,07,1, 11.9,1,1, 6.910, 10477.934, 438.812, 52884.863 25/05/01,10:20:03,19,07,1, 11.9,1,1, 6.910, 10477.898, 438.806, 52884.929 25/05/01,10:20:04,00,07,1, 11.9,1,1, 6.907, 10477.893, 438.806, 52884.929 25/05/01,10:20:04,01,07,1, 11.9,1,1, 6.907, 10477.935, 438.802, 52884.887 25/05/01,10:20:04,02,07,1, 11.9,1,1, 6.907, 10477.939, 438.790, 52884.888 25/05/01,10:20:04,03,07,1, 11.9,1,1, 6.907, 10477.958, 438.795, 52884.864 25/05/01,10:20:04,04,07,1, 11.9,1,1, 6.907, 10477.975, 438.777, 52884.883 25/05/01,10:20:04,05,07,1, 11.9,1,1, 6.907, 10477.957, 438.777, 52884.898 25/05/01,10:20:04,06,07,1, 11.9,1,1, 6.907, 10477.949, 438.778, 52884.846 25/05/01,10:20:04,07,07,1, 11.9,1,1, 6.907, 10477.982, 438.747, 52884.888 25/05/01,10:20:04,08,07,1, 11.9,1,1, 6.907, 10477.965, 438.747, 52884.856 25/05/01,10:20:04,09,07,1, 11.9,1,1, 6.907, 10477.970, 438.760, 52884.859 25/05/01,10:20:04,10,07,1, 11.9,1,1, 6.907, 10477.947, 438.736, 52884.853 25/05/01,10:20:04,11,07,1, 11.9,1,1, 6.907, 10477.970, 438.739, 52884.856 25/05/01,10:20:04,12,07,1, 11.9,1,1, 6.907, 10477.952, 438.758, 52884.861 25/05/01,10:20:04,13,07,1, 11.9,1,1, 6.907, 10477.991, 438.721, 52884.845 25/05/01,10:20:04,14,07,1, 11.9,1,1, 6.907, 10477.987, 438.716, 52884.848 25/05/01,10:20:04,15,07,1, 11.9,1,1, 6.907, 10478.016, 438.722, 52884.939 25/05/01,10:20:04,16,07,1, 11.9,1,1, 6.907, 10477.996, 438.719, 52884.896 25/05/01,10:20:04,17,07,1, 11.9,1,1, 6.907, 10477.990, 438.712, 52884.883 25/05/01,10:20:04,18,07,1, 11.9,1,1, 6.907, 10477.982, 438.691, 52884.896 25/05/01,10:20:04,19,07,1, 11.9,1,1, 6.907, 10478.006, 438.705, 52884.846 25/05/01,10:20:05,00,07,1, 11.9,1,1, 6.912, 10478.002, 438.705, 52884.846 25/05/01,10:20:05,01,07,1, 11.9,1,1, 6.912, 10478.015, 438.675, 52884.837 25/05/01,10:20:05,02,07,1, 11.9,1,1, 6.912, 10478.017, 438.679, 52884.900 25/05/01,10:20:05,03,07,1, 11.9,1,1, 6.912, 10478.007, 438.691, 52884.875 25/05/01,10:20:05,04,07,1, 11.9,1,1, 6.912, 10478.009, 438.693, 52884.888 25/05/01,10:20:05,05,07,1, 11.9,1,1, 6.912, 10478.019, 438.677, 52884.864 25/05/01,10:20:05,06,07,1, 11.9,1,1, 6.912, 10478.022, 438.678, 52884.884 25/05/01,10:20:05,07,07,1, 11.9,1,1, 6.912, 10478.009, 438.666, 52884.865 25/05/01,10:20:05,08,07,1, 11.9,1,1, 6.912, 10478.033, 438.640, 52884.841 25/05/01,10:20:05,09,07,1, 11.9,1,1, 6.912, 10478.018, 438.629, 52884.826 25/05/01,10:20:05,10,07,1, 11.9,1,1, 6.912, 10478.040, 438.636, 52884.832 25/05/01,10:20:05,11,07,1, 11.9,1,1, 6.912, 10478.020, 438.636, 52884.842 25/05/01,10:20:05,12,07,1, 11.9,1,1, 6.912, 10478.055, 438.619, 52884.791 25/05/01,10:20:05,13,07,1, 11.9,1,1, 6.912, 10477.990, 438.631, 52884.847 25/05/01,10:20:05,14,07,1, 11.9,1,1, 6.912, 10478.049, 438.601, 52884.897 25/05/01,10:20:05,15,07,1, 11.9,1,1, 6.912, 10478.049, 438.618, 52884.889 25/05/01,10:20:05,16,07,1, 11.9,1,1, 6.912, 10478.035, 438.599, 52884.818 25/05/01,10:20:05,17,07,1, 11.9,1,1, 6.912, 10478.056, 438.598, 52884.847 25/05/01,10:20:05,18,07,1, 11.9,1,1, 6.912, 10478.033, 438.594, 52884.820 25/05/01,10:20:05,19,07,1, 11.9,1,1, 6.912, 10478.050, 438.591, 52884.879 25/05/01,10:20:06,00,08,1, 12.0,1,1, 6.909, 10478.044, 438.591, 52884.879 25/05/01,10:20:06,01,08,1, 12.0,1,1, 6.909, 10478.046, 438.581, 52884.828 25/05/01,10:20:06,02,08,1, 12.0,1,1, 6.909, 10478.056, 438.565, 52884.835 25/05/01,10:20:06,03,08,1, 12.0,1,1, 6.909, 10478.046, 438.557, 52884.830 25/05/01,10:20:06,04,08,1, 12.0,1,1, 6.909, 10478.059, 438.575, 52884.839 25/05/01,10:20:06,05,08,1, 12.0,1,1, 6.909, 10478.045, 438.547, 52884.761 25/05/01,10:20:06,06,08,1, 12.0,1,1, 6.909, 10478.057, 438.532, 52884.783 25/05/01,10:20:06,07,08,1, 12.0,1,1, 6.909, 10478.068, 438.502, 52884.861 25/05/01,10:20:06,08,08,1, 12.0,1,1, 6.909, 10478.081, 438.542, 52884.778 25/05/01,10:20:06,09,08,1, 12.0,1,1, 6.909, 10478.075, 438.516, 52884.787 25/05/01,10:20:06,10,08,1, 12.0,1,1, 6.909, 10478.061, 438.524, 52884.827 25/05/01,10:20:06,11,08,1, 12.0,1,1, 6.909, 10478.094, 438.487, 52884.792 25/05/01,10:20:06,12,08,1, 12.0,1,1, 6.909, 10478.053, 438.497, 52884.820 25/05/01,10:20:06,13,08,1, 12.0,1,1, 6.909, 10478.080, 438.509, 52884.832 25/05/01,10:20:06,14,08,1, 12.0,1,1, 6.909, 10478.047, 438.522, 52884.816 25/05/01,10:20:06,15,08,1, 12.0,1,1, 6.909, 10478.091, 438.498, 52884.773 25/05/01,10:20:06,16,08,1, 12.0,1,1, 6.909, 10478.074, 438.492, 52884.817 25/05/01,10:20:06,17,08,1, 12.0,1,1, 6.909, 10478.086, 438.491, 52884.777 25/05/01,10:20:06,18,08,1, 12.0,1,1, 6.909, 10478.070, 438.472, 52884.744 25/05/01,10:20:06,19,08,1, 12.0,1,1, 6.909, 10478.084, 438.489, 52884.850 25/05/01,10:20:07,00,08,1, 12.0,1,1, 6.908, 10478.077, 438.489, 52884.850 25/05/01,10:20:07,01,08,1, 12.0,1,1, 6.908, 10478.091, 438.452, 52884.837 25/05/01,10:20:07,02,08,1, 12.0,1,1, 6.908, 10478.098, 438.482, 52884.791 25/05/01,10:20:07,03,08,1, 12.0,1,1, 6.908, 10478.111, 438.434, 52884.761 25/05/01,10:20:07,04,08,1, 12.0,1,1, 6.908, 10478.083, 438.451, 52884.751 25/05/01,10:20:07,05,08,1, 12.0,1,1, 6.908, 10478.071, 438.445, 52884.789 25/05/01,10:20:07,06,08,1, 12.0,1,1, 6.908, 10478.105, 438.456, 52884.770 25/05/01,10:20:07,07,08,1, 12.0,1,1, 6.908, 10478.069, 438.452, 52884.806 25/05/01,10:20:07,08,08,1, 12.0,1,1, 6.908, 10478.119, 438.437, 52884.833 25/05/01,10:20:07,09,08,1, 12.0,1,1, 6.908, 10478.091, 438.422, 52884.764 25/05/01,10:20:07,10,08,1, 12.0,1,1, 6.908, 10478.107, 438.409, 52884.785 25/05/01,10:20:07,11,08,1, 12.0,1,1, 6.908, 10478.110, 438.417, 52884.785 25/05/01,10:20:07,12,08,1, 12.0,1,1, 6.908, 10478.135, 438.404, 52884.790 25/05/01,10:20:07,13,08,1, 12.0,1,1, 6.908, 10478.104, 438.398, 52884.758 25/05/01,10:20:07,14,08,1, 12.0,1,1, 6.908, 10478.118, 438.427, 52884.756 25/05/01,10:20:07,15,08,1, 12.0,1,1, 6.908, 10478.120, 438.401, 52884.763 25/05/01,10:20:07,16,08,1, 12.0,1,1, 6.908, 10478.119, 438.394, 52884.753 25/05/01,10:20:07,17,08,1, 12.0,1,1, 6.908, 10478.138, 438.400, 52884.844 25/05/01,10:20:07,18,08,1, 12.0,1,1, 6.908, 10478.129, 438.388, 52884.731 25/05/01,10:20:07,19,08,1, 12.0,1,1, 6.908, 10478.138, 438.396, 52884.853 25/05/01,10:20:08,00,07,1, 11.9,1,1, 6.905, 10478.135, 438.396, 52884.853 25/05/01,10:20:08,01,07,1, 11.9,1,1, 6.905, 10478.135, 438.410, 52884.720 25/05/01,10:20:08,02,07,1, 11.9,1,1, 6.905, 10478.144, 438.367, 52884.757 25/05/01,10:20:08,03,07,1, 11.9,1,1, 6.905, 10478.131, 438.357, 52884.817 25/05/01,10:20:08,04,07,1, 11.9,1,1, 6.905, 10478.122, 438.373, 52884.781 25/05/01,10:20:08,05,07,1, 11.9,1,1, 6.905, 10478.111, 438.370, 52884.783 25/05/01,10:20:08,06,07,1, 11.9,1,1, 6.905, 10478.133, 438.369, 52884.766 25/05/01,10:20:08,07,07,1, 11.9,1,1, 6.905, 10478.139, 438.362, 52884.782 25/05/01,10:20:08,08,07,1, 11.9,1,1, 6.905, 10478.136, 438.364, 52884.764 25/05/01,10:20:08,09,07,1, 11.9,1,1, 6.905, 10478.130, 438.359, 52884.800 25/05/01,10:20:08,10,07,1, 11.9,1,1, 6.905, 10478.146, 438.325, 52884.704 25/05/01,10:20:08,11,07,1, 11.9,1,1, 6.905, 10478.155, 438.354, 52884.834 25/05/01,10:20:08,12,07,1, 11.9,1,1, 6.905, 10478.134, 438.357, 52884.764 25/05/01,10:20:08,13,07,1, 11.9,1,1, 6.905, 10478.119, 438.344, 52884.770 25/05/01,10:20:08,14,07,1, 11.9,1,1, 6.905, 10478.165, 438.331, 52884.784 25/05/01,10:20:08,15,07,1, 11.9,1,1, 6.905, 10478.152, 438.335, 52884.718 25/05/01,10:20:08,16,07,1, 11.9,1,1, 6.905, 10478.146, 438.365, 52884.799 25/05/01,10:20:08,17,07,1, 11.9,1,1, 6.905, 10478.133, 438.348, 52884.801 25/05/01,10:20:08,18,07,1, 11.9,1,1, 6.905, 10478.144, 438.344, 52884.759 25/05/01,10:20:08,19,07,1, 11.9,1,1, 6.905, 10478.153, 438.334, 52884.736 25/05/01,10:20:09,00,07,1, 11.9,1,1, 6.912, 10478.152, 438.334, 52884.736 25/05/01,10:20:09,01,07,1, 11.9,1,1, 6.912, 10478.145, 438.352, 52884.751 25/05/01,10:20:09,02,07,1, 11.9,1,1, 6.912, 10478.162, 438.343, 52884.789 25/05/01,10:20:09,03,07,1, 11.9,1,1, 6.912, 10478.159, 438.329, 52884.812 25/05/01,10:20:09,04,07,1, 11.9,1,1, 6.912, 10478.161, 438.335, 52884.828 25/05/01,10:20:09,05,07,1, 11.9,1,1, 6.912, 10478.163, 438.328, 52884.794 25/05/01,10:20:09,06,07,1, 11.9,1,1, 6.912, 10478.180, 438.344, 52884.756 25/05/01,10:20:09,07,07,1, 11.9,1,1, 6.912, 10478.172, 438.327, 52884.745 25/05/01,10:20:09,08,07,1, 11.9,1,1, 6.912, 10478.174, 438.331, 52884.745 25/05/01,10:20:09,09,07,1, 11.9,1,1, 6.912, 10478.187, 438.321, 52884.837 25/05/01,10:20:09,10,07,1, 11.9,1,1, 6.912, 10478.185, 438.332, 52884.823 25/05/01,10:20:09,11,07,1, 11.9,1,1, 6.912, 10478.167, 438.300, 52884.760 25/05/01,10:20:09,12,07,1, 11.9,1,1, 6.912, 10478.195, 438.320, 52884.735 25/05/01,10:20:09,13,07,1, 11.9,1,1, 6.912, 10478.200, 438.309, 52884.766 25/05/01,10:20:09,14,07,1, 11.9,1,1, 6.912, 10478.195, 438.319, 52884.792 25/05/01,10:20:09,15,07,1, 11.9,1,1, 6.912, 10478.204, 438.306, 52884.793 25/05/01,10:20:09,16,07,1, 11.9,1,1, 6.912, 10478.190, 438.291, 52884.811 25/05/01,10:20:09,17,07,1, 11.9,1,1, 6.912, 10478.198, 438.333, 52884.784 25/05/01,10:20:09,18,07,1, 11.9,1,1, 6.912, 10478.233, 438.284, 52884.753 25/05/01,10:20:09,19,07,1, 11.9,1,1, 6.912, 10478.198, 438.299, 52884.850 25/05/01,10:20:10,00,08,1, 11.9,1,1, 6.909, 10478.194, 438.299, 52884.850 25/05/01,10:20:10,01,08,1, 11.9,1,1, 6.909, 10478.216, 438.270, 52884.744 25/05/01,10:20:10,02,08,1, 11.9,1,1, 6.909, 10478.230, 438.259, 52884.712 25/05/01,10:20:10,03,08,1, 11.9,1,1, 6.909, 10478.228, 438.250, 52884.749 25/05/01,10:20:10,04,08,1, 11.9,1,1, 6.909, 10478.232, 438.286, 52884.743 25/05/01,10:20:10,05,08,1, 11.9,1,1, 6.909, 10478.213, 438.261, 52884.786 25/05/01,10:20:10,06,08,1, 11.9,1,1, 6.909, 10478.205, 438.244, 52884.746 25/05/01,10:20:10,07,08,1, 11.9,1,1, 6.909, 10478.244, 438.255, 52884.750 25/05/01,10:20:10,08,08,1, 11.9,1,1, 6.909, 10478.235, 438.239, 52884.762 25/05/01,10:20:10,09,08,1, 11.9,1,1, 6.909, 10478.234, 438.225, 52884.821 25/05/01,10:20:10,10,08,1, 11.9,1,1, 6.909, 10478.232, 438.243, 52884.743 25/05/01,10:20:10,11,08,1, 11.9,1,1, 6.909, 10478.234, 438.227, 52884.786 25/05/01,10:20:10,12,08,1, 11.9,1,1, 6.909, 10478.253, 438.224, 52884.733 25/05/01,10:20:10,13,08,1, 11.9,1,1, 6.909, 10478.234, 438.222, 52884.748 25/05/01,10:20:10,14,08,1, 11.9,1,1, 6.909, 10478.250, 438.210, 52884.793 25/05/01,10:20:10,15,08,1, 11.9,1,1, 6.909, 10478.244, 438.192, 52884.739 25/05/01,10:20:10,16,08,1, 11.9,1,1, 6.909, 10478.239, 438.216, 52884.800 25/05/01,10:20:10,17,08,1, 11.9,1,1, 6.909, 10478.272, 438.191, 52884.836 25/05/01,10:20:10,18,08,1, 11.9,1,1, 6.909, 10478.266, 438.187, 52884.784 25/05/01,10:20:10,19,08,1, 11.9,1,1, 6.909, 10478.269, 438.176, 52884.754 25/05/01,10:20:11,00,08,1, 11.9,1,1, 6.910, 10478.269, 438.176, 52884.754 25/05/01,10:20:11,01,08,1, 11.9,1,1, 6.910, 10478.262, 438.174, 52884.724 25/05/01,10:20:11,02,08,1, 11.9,1,1, 6.910, 10478.284, 438.156, 52884.725 25/05/01,10:20:11,03,08,1, 11.9,1,1, 6.910, 10478.265, 438.164, 52884.743 25/05/01,10:20:11,04,08,1, 11.9,1,1, 6.910, 10478.274, 438.116, 52884.747 25/05/01,10:20:11,05,08,1, 11.9,1,1, 6.910, 10478.261, 438.119, 52884.673 25/05/01,10:20:11,06,08,1, 11.9,1,1, 6.910, 10478.275, 438.156, 52884.689 25/05/01,10:20:11,07,08,1, 11.9,1,1, 6.910, 10478.275, 438.127, 52884.698 25/05/01,10:20:11,08,08,1, 11.9,1,1, 6.910, 10478.280, 438.096, 52884.711 25/05/01,10:20:11,09,08,1, 11.9,1,1, 6.910, 10478.293, 438.103, 52884.762 25/05/01,10:20:11,10,08,1, 11.9,1,1, 6.910, 10478.274, 438.102, 52884.729 25/05/01,10:20:11,11,08,1, 11.9,1,1, 6.910, 10478.307, 438.100, 52884.701 25/05/01,10:20:11,12,08,1, 11.9,1,1, 6.910, 10478.297, 438.098, 52884.663 25/05/01,10:20:11,13,08,1, 11.9,1,1, 6.910, 10478.300, 438.072, 52884.676 25/05/01,10:20:11,14,08,1, 11.9,1,1, 6.910, 10478.317, 438.064, 52884.719 25/05/01,10:20:11,15,08,1, 11.9,1,1, 6.910, 10478.291, 438.034, 52884.742 25/05/01,10:20:11,16,08,1, 11.9,1,1, 6.910, 10478.318, 438.040, 52884.789 25/05/01,10:20:11,17,08,1, 11.9,1,1, 6.910, 10478.330, 438.032, 52884.681 25/05/01,10:20:11,18,08,1, 11.9,1,1, 6.910, 10478.327, 438.016, 52884.675 25/05/01,10:20:11,19,08,1, 11.9,1,1, 6.910, 10478.326, 438.004, 52884.674 25/05/01,10:20:12,00,08,1, 11.9,1,1, 6.911, 10478.319, 438.004, 52884.674 25/05/01,10:20:12,01,08,1, 11.9,1,1, 6.911, 10478.333, 437.997, 52884.725 25/05/01,10:20:12,02,08,1, 11.9,1,1, 6.911, 10478.348, 437.975, 52884.686 25/05/01,10:20:12,03,08,1, 11.9,1,1, 6.911, 10478.332, 437.978, 52884.769 25/05/01,10:20:12,04,08,1, 11.9,1,1, 6.911, 10478.306, 437.985, 52884.719 25/05/01,10:20:12,05,08,1, 11.9,1,1, 6.911, 10478.365, 437.964, 52884.682 25/05/01,10:20:12,06,08,1, 11.9,1,1, 6.911, 10478.354, 437.942, 52884.709 25/05/01,10:20:12,07,08,1, 11.9,1,1, 6.911, 10478.369, 437.962, 52884.710 25/05/01,10:20:12,08,08,1, 11.9,1,1, 6.911, 10478.366, 437.976, 52884.659 25/05/01,10:20:12,09,08,1, 11.9,1,1, 6.911, 10478.362, 437.945, 52884.669 25/05/01,10:20:12,10,08,1, 11.9,1,1, 6.911, 10478.374, 437.921, 52884.668 25/05/01,10:20:12,11,08,1, 11.9,1,1, 6.911, 10478.357, 437.896, 52884.654 25/05/01,10:20:12,12,08,1, 11.9,1,1, 6.911, 10478.375, 437.918, 52884.692 25/05/01,10:20:12,13,08,1, 11.9,1,1, 6.911, 10478.396, 437.915, 52884.650 25/05/01,10:20:12,14,08,1, 11.9,1,1, 6.911, 10478.397, 437.901, 52884.667 25/05/01,10:20:12,15,08,1, 11.9,1,1, 6.911, 10478.408, 437.868, 52884.661 25/05/01,10:20:12,16,08,1, 11.9,1,1, 6.911, 10478.404, 437.876, 52884.701 25/05/01,10:20:12,17,08,1, 11.9,1,1, 6.911, 10478.394, 437.889, 52884.700 25/05/01,10:20:12,18,08,1, 11.9,1,1, 6.911, 10478.412, 437.861, 52884.643 25/05/01,10:20:12,19,08,1, 11.9,1,1, 6.911, 10478.405, 437.873, 52884.715 25/05/01,10:20:13,00,07,1, 12.0,1,1, 6.913, 10478.402, 437.873, 52884.715 25/05/01,10:20:13,01,07,1, 12.0,1,1, 6.913, 10478.399, 437.851, 52884.601 25/05/01,10:20:13,02,07,1, 12.0,1,1, 6.913, 10478.401, 437.812, 52884.679 25/05/01,10:20:13,03,07,1, 12.0,1,1, 6.913, 10478.429, 437.824, 52884.587 25/05/01,10:20:13,04,07,1, 12.0,1,1, 6.913, 10478.411, 437.819, 52884.644 25/05/01,10:20:13,05,07,1, 12.0,1,1, 6.913, 10478.423, 437.781, 52884.628 25/05/01,10:20:13,06,07,1, 12.0,1,1, 6.913, 10478.449, 437.801, 52884.629 25/05/01,10:20:13,07,07,1, 12.0,1,1, 6.913, 10478.433, 437.781, 52884.647 25/05/01,10:20:13,08,07,1, 12.0,1,1, 6.913, 10478.459, 437.791, 52884.646 25/05/01,10:20:13,09,07,1, 12.0,1,1, 6.913, 10478.436, 437.779, 52884.625 25/05/01,10:20:13,10,07,1, 12.0,1,1, 6.913, 10478.449, 437.761, 52884.642 25/05/01,10:20:13,11,07,1, 12.0,1,1, 6.913, 10478.456, 437.754, 52884.623 25/05/01,10:20:13,12,07,1, 12.0,1,1, 6.913, 10478.461, 437.749, 52884.633 25/05/01,10:20:13,13,07,1, 12.0,1,1, 6.913, 10478.465, 437.738, 52884.619 25/05/01,10:20:13,14,07,1, 12.0,1,1, 6.913, 10478.472, 437.774, 52884.646 25/05/01,10:20:13,15,07,1, 12.0,1,1, 6.913, 10478.449, 437.740, 52884.645 25/05/01,10:20:13,16,07,1, 12.0,1,1, 6.913, 10478.456, 437.725, 52884.585 25/05/01,10:20:13,17,07,1, 12.0,1,1, 6.913, 10478.456, 437.727, 52884.645 25/05/01,10:20:13,18,07,1, 12.0,1,1, 6.913, 10478.479, 437.717, 52884.661 25/05/01,10:20:13,19,07,1, 12.0,1,1, 6.913, 10478.493, 437.710, 52884.633 25/05/01,10:20:14,00,08,1, 11.9,1,1, 6.904, 10478.486, 437.710, 52884.633 25/05/01,10:20:14,01,08,1, 11.9,1,1, 6.904, 10478.478, 437.702, 52884.612 25/05/01,10:20:14,02,08,1, 11.9,1,1, 6.904, 10478.491, 437.677, 52884.627 25/05/01,10:20:14,03,08,1, 11.9,1,1, 6.904, 10478.528, 437.671, 52884.598 25/05/01,10:20:14,04,08,1, 11.9,1,1, 6.904, 10478.514, 437.675, 52884.631 25/05/01,10:20:14,05,08,1, 11.9,1,1, 6.904, 10478.529, 437.669, 52884.657 25/05/01,10:20:14,06,08,1, 11.9,1,1, 6.904, 10478.531, 437.650, 52884.621 25/05/01,10:20:14,07,08,1, 11.9,1,1, 6.904, 10478.520, 437.666, 52884.663 25/05/01,10:20:14,08,08,1, 11.9,1,1, 6.904, 10478.528, 437.660, 52884.598 25/05/01,10:20:14,09,08,1, 11.9,1,1, 6.904, 10478.527, 437.650, 52884.600 25/05/01,10:20:14,10,08,1, 11.9,1,1, 6.904, 10478.550, 437.641, 52884.550 25/05/01,10:20:14,11,08,1, 11.9,1,1, 6.904, 10478.556, 437.623, 52884.568 25/05/01,10:20:14,12,08,1, 11.9,1,1, 6.904, 10478.562, 437.630, 52884.544 25/05/01,10:20:14,13,08,1, 11.9,1,1, 6.904, 10478.582, 437.629, 52884.579 25/05/01,10:20:14,14,08,1, 11.9,1,1, 6.904, 10478.562, 437.625, 52884.641 25/05/01,10:20:14,15,08,1, 11.9,1,1, 6.904, 10478.573, 437.632, 52884.629 25/05/01,10:20:14,16,08,1, 11.9,1,1, 6.904, 10478.600, 437.628, 52884.626 25/05/01,10:20:14,17,08,1, 11.9,1,1, 6.904, 10478.572, 437.607, 52884.612 25/05/01,10:20:14,18,08,1, 11.9,1,1, 6.904, 10478.568, 437.622, 52884.620 25/05/01,10:20:14,19,08,1, 11.9,1,1, 6.904, 10478.591, 437.615, 52884.538 25/05/01,10:20:15,00,07,1, 11.9,1,1, 6.909, 10478.586, 437.615, 52884.538 25/05/01,10:20:15,01,07,1, 11.9,1,1, 6.909, 10478.600, 437.591, 52884.626 25/05/01,10:20:15,02,07,1, 11.9,1,1, 6.909, 10478.604, 437.589, 52884.564 25/05/01,10:20:15,03,07,1, 11.9,1,1, 6.909, 10478.611, 437.590, 52884.623 25/05/01,10:20:15,04,07,1, 11.9,1,1, 6.909, 10478.593, 437.594, 52884.538 25/05/01,10:20:15,05,07,1, 11.9,1,1, 6.909, 10478.592, 437.593, 52884.603 25/05/01,10:20:15,06,07,1, 11.9,1,1, 6.909, 10478.623, 437.603, 52884.583 25/05/01,10:20:15,07,07,1, 11.9,1,1, 6.909, 10478.610, 437.594, 52884.558 25/05/01,10:20:15,08,07,1, 11.9,1,1, 6.909, 10478.635, 437.576, 52884.592 25/05/01,10:20:15,09,07,1, 11.9,1,1, 6.909, 10478.634, 437.577, 52884.616 25/05/01,10:20:15,10,07,1, 11.9,1,1, 6.909, 10478.630, 437.582, 52884.623 25/05/01,10:20:15,11,07,1, 11.9,1,1, 6.909, 10478.654, 437.564, 52884.544 25/05/01,10:20:15,12,07,1, 11.9,1,1, 6.909, 10478.653, 437.569, 52884.612 25/05/01,10:20:15,13,07,1, 11.9,1,1, 6.909, 10478.629, 437.575, 52884.561 25/05/01,10:20:15,14,07,1, 11.9,1,1, 6.909, 10478.643, 437.555, 52884.547 25/05/01,10:20:15,15,07,1, 11.9,1,1, 6.909, 10478.636, 437.546, 52884.545 25/05/01,10:20:15,16,07,1, 11.9,1,1, 6.909, 10478.656, 437.539, 52884.604 25/05/01,10:20:15,17,07,1, 11.9,1,1, 6.909, 10478.631, 437.555, 52884.605 25/05/01,10:20:15,18,07,1, 11.9,1,1, 6.909, 10478.655, 437.559, 52884.592 25/05/01,10:20:15,19,07,1, 11.9,1,1, 6.909, 10478.676, 437.554, 52884.626 25/05/01,10:20:16,00,07,1, 11.9,1,1, 6.912, 10478.669, 437.554, 52884.626 25/05/01,10:20:16,01,07,1, 11.9,1,1, 6.912, 10478.672, 437.554, 52884.582 25/05/01,10:20:16,02,07,1, 11.9,1,1, 6.912, 10478.664, 437.578, 52884.702 25/05/01,10:20:16,03,07,1, 11.9,1,1, 6.912, 10478.704, 437.546, 52884.596 25/05/01,10:20:16,04,07,1, 11.9,1,1, 6.912, 10478.676, 437.541, 52884.724 25/05/01,10:20:16,05,07,1, 11.9,1,1, 6.912, 10478.687, 437.528, 52884.583 25/05/01,10:20:16,06,07,1, 11.9,1,1, 6.912, 10478.710, 437.513, 52884.537 25/05/01,10:20:16,07,07,1, 11.9,1,1, 6.912, 10478.694, 437.510, 52884.587 25/05/01,10:20:16,08,07,1, 11.9,1,1, 6.912, 10478.685, 437.523, 52884.662 25/05/01,10:20:16,09,07,1, 11.9,1,1, 6.912, 10478.684, 437.530, 52884.614 25/05/01,10:20:16,10,07,1, 11.9,1,1, 6.912, 10478.707, 437.531, 52884.582 25/05/01,10:20:16,11,07,1, 11.9,1,1, 6.912, 10478.700, 437.529, 52884.592 25/05/01,10:20:16,12,07,1, 11.9,1,1, 6.912, 10478.733, 437.512, 52884.566 25/05/01,10:20:16,13,07,1, 11.9,1,1, 6.912, 10478.713, 437.512, 52884.611 25/05/01,10:20:16,14,07,1, 11.9,1,1, 6.912, 10478.707, 437.522, 52884.613 25/05/01,10:20:16,15,07,1, 11.9,1,1, 6.912, 10478.722, 437.530, 52884.626 25/05/01,10:20:16,16,07,1, 11.9,1,1, 6.912, 10478.724, 437.508, 52884.582 25/05/01,10:20:16,17,07,1, 11.9,1,1, 6.912, 10478.751, 437.514, 52884.553 25/05/01,10:20:16,18,07,1, 11.9,1,1, 6.912, 10478.740, 437.521, 52884.653 25/05/01,10:20:16,19,07,1, 11.9,1,1, 6.912, 10478.732, 437.532, 52884.674 25/05/01,10:20:17,00,07,1, 11.9,1,1, 6.912, 10478.728, 437.532, 52884.674 25/05/01,10:20:17,01,07,1, 11.9,1,1, 6.912, 10478.724, 437.527, 52884.627 25/05/01,10:20:17,02,07,1, 11.9,1,1, 6.912, 10478.760, 437.524, 52884.558 25/05/01,10:20:17,03,07,1, 11.9,1,1, 6.912, 10478.757, 437.524, 52884.566 25/05/01,10:20:17,04,07,1, 11.9,1,1, 6.912, 10478.761, 437.516, 52884.638 25/05/01,10:20:17,05,07,1, 11.9,1,1, 6.912, 10478.739, 437.526, 52884.520 25/05/01,10:20:17,06,07,1, 11.9,1,1, 6.912, 10478.773, 437.510, 52884.622 25/05/01,10:20:17,07,07,1, 11.9,1,1, 6.912, 10478.751, 437.516, 52884.627 25/05/01,10:20:17,08,07,1, 11.9,1,1, 6.912, 10478.761, 437.516, 52884.648 25/05/01,10:20:17,09,07,1, 11.9,1,1, 6.912, 10478.767, 437.500, 52884.636 25/05/01,10:20:17,10,07,1, 11.9,1,1, 6.912, 10478.759, 437.501, 52884.581 25/05/01,10:20:17,11,07,1, 11.9,1,1, 6.912, 10478.772, 437.508, 52884.653 25/05/01,10:20:17,12,07,1, 11.9,1,1, 6.912, 10478.794, 437.501, 52884.604 25/05/01,10:20:17,13,07,1, 11.9,1,1, 6.912, 10478.774, 437.497, 52884.628 25/05/01,10:20:17,14,07,1, 11.9,1,1, 6.912, 10478.770, 437.518, 52884.692 25/05/01,10:20:17,15,07,1, 11.9,1,1, 6.912, 10478.777, 437.502, 52884.564 25/05/01,10:20:17,16,07,1, 11.9,1,1, 6.912, 10478.779, 437.494, 52884.590 25/05/01,10:20:17,17,07,1, 11.9,1,1, 6.912, 10478.778, 437.482, 52884.694 25/05/01,10:20:17,18,07,1, 11.9,1,1, 6.912, 10478.757, 437.499, 52884.648 25/05/01,10:20:17,19,07,1, 11.9,1,1, 6.912, 10478.773, 437.480, 52884.653 25/05/01,10:20:18,00,08,1, 11.9,1,1, 6.911, 10478.770, 437.480, 52884.653 25/05/01,10:20:18,01,08,1, 11.9,1,1, 6.911, 10478.779, 437.494, 52884.629 25/05/01,10:20:18,02,08,1, 11.9,1,1, 6.911, 10478.771, 437.462, 52884.655 25/05/01,10:20:18,03,08,1, 11.9,1,1, 6.911, 10478.775, 437.481, 52884.659 25/05/01,10:20:18,04,08,1, 11.9,1,1, 6.911, 10478.794, 437.482, 52884.606 25/05/01,10:20:18,05,08,1, 11.9,1,1, 6.911, 10478.778, 437.432, 52884.609 25/05/01,10:20:18,06,08,1, 11.9,1,1, 6.911, 10478.796, 437.461, 52884.649 25/05/01,10:20:18,07,08,1, 11.9,1,1, 6.911, 10478.815, 437.479, 52884.641 25/05/01,10:20:18,08,08,1, 11.9,1,1, 6.911, 10478.776, 437.438, 52884.537 25/05/01,10:20:18,09,08,1, 11.9,1,1, 6.911, 10478.810, 437.441, 52884.637 25/05/01,10:20:18,10,08,1, 11.9,1,1, 6.911, 10478.811, 437.419, 52884.563 25/05/01,10:20:18,11,08,1, 11.9,1,1, 6.911, 10478.812, 437.418, 52884.551 25/05/01,10:20:18,12,08,1, 11.9,1,1, 6.911, 10478.851, 437.405, 52884.604 25/05/01,10:20:18,13,08,1, 11.9,1,1, 6.911, 10478.804, 437.414, 52884.636 25/05/01,10:20:18,14,08,1, 11.9,1,1, 6.911, 10478.807, 437.407, 52884.551 25/05/01,10:20:18,15,08,1, 11.9,1,1, 6.911, 10478.819, 437.393, 52884.542 25/05/01,10:20:18,16,08,1, 11.9,1,1, 6.911, 10478.817, 437.391, 52884.611 25/05/01,10:20:18,17,08,1, 11.9,1,1, 6.911, 10478.801, 437.401, 52884.640 25/05/01,10:20:18,18,08,1, 11.9,1,1, 6.911, 10478.810, 437.413, 52884.568 25/05/01,10:20:18,19,08,1, 11.9,1,1, 6.911, 10478.811, 437.373, 52884.566 25/05/01,10:20:19,00,09,1, 11.9,1,1, 6.913, 10478.811, 437.373, 52884.566 25/05/01,10:20:19,01,09,1, 11.9,1,1, 6.913, 10478.836, 437.379, 52884.516 25/05/01,10:20:19,02,09,1, 11.9,1,1, 6.913, 10478.834, 437.378, 52884.482 25/05/01,10:20:19,03,09,1, 11.9,1,1, 6.913, 10478.780, 437.370, 52884.570 25/05/01,10:20:19,04,09,1, 11.9,1,1, 6.913, 10478.790, 437.364, 52884.599 25/05/01,10:20:19,05,09,1, 11.9,1,1, 6.913, 10478.814, 437.359, 52884.582 25/05/01,10:20:19,06,09,1, 11.9,1,1, 6.913, 10478.820, 437.340, 52884.556 25/05/01,10:20:19,07,09,1, 11.9,1,1, 6.913, 10478.800, 437.345, 52884.635 25/05/01,10:20:19,08,09,1, 11.9,1,1, 6.913, 10478.824, 437.335, 52884.611 25/05/01,10:20:19,09,09,1, 11.9,1,1, 6.913, 10478.799, 437.341, 52884.596 25/05/01,10:20:19,10,09,1, 11.9,1,1, 6.913, 10478.802, 437.331, 52884.637 25/05/01,10:20:19,11,09,1, 11.9,1,1, 6.913, 10478.833, 437.298, 52884.563 25/05/01,10:20:19,12,09,1, 11.9,1,1, 6.913, 10478.823, 437.315, 52884.498 25/05/01,10:20:19,13,09,1, 11.9,1,1, 6.913, 10478.787, 437.316, 52884.555 25/05/01,10:20:19,14,09,1, 11.9,1,1, 6.913, 10478.792, 437.309, 52884.585 25/05/01,10:20:19,15,09,1, 11.9,1,1, 6.913, 10478.794, 437.299, 52884.528 25/05/01,10:20:19,16,09,1, 11.9,1,1, 6.913, 10478.808, 437.277, 52884.504 25/05/01,10:20:19,17,09,1, 11.9,1,1, 6.913, 10478.831, 437.270, 52884.551 25/05/01,10:20:19,18,09,1, 11.9,1,1, 6.913, 10478.827, 437.282, 52884.597 25/05/01,10:20:19,19,09,1, 11.9,1,1, 6.913, 10478.803, 437.256, 52884.571 25/05/01,10:20:20,00,08,1, 11.9,1,1, 6.912, 10478.795, 437.256, 52884.571 25/05/01,10:20:20,01,08,1, 11.9,1,1, 6.912, 10478.803, 437.245, 52884.602 25/05/01,10:20:20,02,08,1, 11.9,1,1, 6.912, 10478.785, 437.229, 52884.534 25/05/01,10:20:20,03,08,1, 11.9,1,1, 6.912, 10478.822, 437.209, 52884.547 25/05/01,10:20:20,04,08,1, 11.9,1,1, 6.912, 10478.798, 437.243, 52884.743 25/05/01,10:20:20,05,08,1, 11.9,1,1, 6.912, 10478.784, 437.220, 52884.498 25/05/01,10:20:20,06,08,1, 11.9,1,1, 6.912, 10478.807, 437.219, 52884.503 25/05/01,10:20:20,07,08,1, 11.9,1,1, 6.912, 10478.820, 437.186, 52884.495 25/05/01,10:20:20,08,08,1, 11.9,1,1, 6.912, 10478.790, 437.182, 52884.551 25/05/01,10:20:20,09,08,1, 11.9,1,1, 6.912, 10478.838, 437.191, 52884.505 25/05/01,10:20:20,10,08,1, 11.9,1,1, 6.912, 10478.802, 437.180, 52884.491 25/05/01,10:20:20,11,08,1, 11.9,1,1, 6.912, 10478.816, 437.181, 52884.535 25/05/01,10:20:20,12,08,1, 11.9,1,1, 6.912, 10478.810, 437.176, 52884.503 25/05/01,10:20:20,13,08,1, 11.9,1,1, 6.912, 10478.834, 437.171, 52884.515 25/05/01,10:20:20,14,08,1, 11.9,1,1, 6.912, 10478.798, 437.117, 52884.564 25/05/01,10:20:20,15,08,1, 11.9,1,1, 6.912, 10478.831, 437.099, 52884.526 25/05/01,10:20:20,16,08,1, 11.9,1,1, 6.912, 10478.825, 437.094, 52884.508 25/05/01,10:20:20,17,08,1, 11.9,1,1, 6.912, 10478.827, 437.088, 52884.576 25/05/01,10:20:20,18,08,1, 11.9,1,1, 6.912, 10478.814, 437.067, 52884.463 25/05/01,10:20:20,19,08,1, 11.9,1,1, 6.912, 10478.815, 437.070, 52884.488 25/05/01,10:20:21,00,08,1, 11.9,1,1, 6.914, 10478.811, 437.070, 52884.488 25/05/01,10:20:21,01,08,1, 11.9,1,1, 6.914, 10478.828, 437.055, 52884.476 25/05/01,10:20:21,02,08,1, 11.9,1,1, 6.914, 10478.826, 437.060, 52884.464 25/05/01,10:20:21,03,08,1, 11.9,1,1, 6.914, 10478.830, 437.049, 52884.582 25/05/01,10:20:21,04,08,1, 11.9,1,1, 6.914, 10478.831, 437.019, 52884.495 25/05/01,10:20:21,05,08,1, 11.9,1,1, 6.914, 10478.858, 437.030, 52884.456 25/05/01,10:20:21,06,08,1, 11.9,1,1, 6.914, 10478.828, 437.007, 52884.452 25/05/01,10:20:21,07,08,1, 11.9,1,1, 6.914, 10478.836, 437.018, 52884.504 25/05/01,10:20:21,08,08,1, 11.9,1,1, 6.914, 10478.862, 436.992, 52884.367 25/05/01,10:20:21,09,08,1, 11.9,1,1, 6.914, 10478.858, 436.979, 52884.563 25/05/01,10:20:21,10,08,1, 11.9,1,1, 6.914, 10478.841, 436.961, 52884.368 25/05/01,10:20:21,11,08,1, 11.9,1,1, 6.914, 10478.844, 436.970, 52884.505 25/05/01,10:20:21,12,08,1, 11.9,1,1, 6.914, 10478.841, 436.962, 52884.494 25/05/01,10:20:21,13,08,1, 11.9,1,1, 6.914, 10478.837, 436.951, 52884.434 25/05/01,10:20:21,14,08,1, 11.9,1,1, 6.914, 10478.874, 436.953, 52884.485 25/05/01,10:20:21,15,08,1, 11.9,1,1, 6.914, 10478.890, 436.918, 52884.439 25/05/01,10:20:21,16,08,1, 11.9,1,1, 6.914, 10478.883, 436.950, 52884.522 25/05/01,10:20:21,17,08,1, 11.9,1,1, 6.914, 10478.875, 436.920, 52884.499 25/05/01,10:20:21,18,08,1, 11.9,1,1, 6.914, 10478.876, 436.919, 52884.425 25/05/01,10:20:21,19,08,1, 11.9,1,1, 6.914, 10478.892, 436.901, 52884.506 25/05/01,10:20:22,00,08,1, 12.0,1,1, 6.913, 10478.886, 436.901, 52884.506 25/05/01,10:20:22,01,08,1, 12.0,1,1, 6.913, 10478.905, 436.878, 52884.488 25/05/01,10:20:22,02,08,1, 12.0,1,1, 6.913, 10478.910, 436.865, 52884.365 25/05/01,10:20:22,03,08,1, 12.0,1,1, 6.913, 10478.891, 436.867, 52884.447 25/05/01,10:20:22,04,08,1, 12.0,1,1, 6.913, 10478.920, 436.844, 52884.416 25/05/01,10:20:22,05,08,1, 12.0,1,1, 6.913, 10478.897, 436.841, 52884.402 25/05/01,10:20:22,06,08,1, 12.0,1,1, 6.913, 10478.890, 436.851, 52884.353 25/05/01,10:20:22,07,08,1, 12.0,1,1, 6.913, 10478.896, 436.811, 52884.429 25/05/01,10:20:22,08,08,1, 12.0,1,1, 6.913, 10478.905, 436.830, 52884.429 25/05/01,10:20:22,09,08,1, 12.0,1,1, 6.913, 10478.912, 436.808, 52884.384 25/05/01,10:20:22,10,08,1, 12.0,1,1, 6.913, 10478.913, 436.796, 52884.436 25/05/01,10:20:22,11,08,1, 12.0,1,1, 6.913, 10478.934, 436.773, 52884.486 25/05/01,10:20:22,12,08,1, 12.0,1,1, 6.913, 10478.931, 436.779, 52884.398 25/05/01,10:20:22,13,08,1, 12.0,1,1, 6.913, 10478.908, 436.762, 52884.450 25/05/01,10:20:22,14,08,1, 12.0,1,1, 6.913, 10478.897, 436.755, 52884.425 25/05/01,10:20:22,15,08,1, 12.0,1,1, 6.913, 10478.943, 436.771, 52884.447 25/05/01,10:20:22,16,08,1, 12.0,1,1, 6.913, 10478.931, 436.746, 52884.391 25/05/01,10:20:22,17,08,1, 12.0,1,1, 6.913, 10478.944, 436.729, 52884.436 25/05/01,10:20:22,18,08,1, 12.0,1,1, 6.913, 10478.940, 436.705, 52884.438 25/05/01,10:20:22,19,08,1, 12.0,1,1, 6.913, 10478.924, 436.714, 52884.340 25/05/01,10:20:23,00,07,1, 11.8,1,1, 6.908, 10478.920, 436.714, 52884.340 25/05/01,10:20:23,01,07,1, 11.8,1,1, 6.908, 10478.938, 436.712, 52884.410 25/05/01,10:20:23,02,07,1, 11.8,1,1, 6.908, 10478.929, 436.711, 52884.432 25/05/01,10:20:23,03,07,1, 11.8,1,1, 6.908, 10478.938, 436.691, 52884.392 25/05/01,10:20:23,04,07,1, 11.8,1,1, 6.908, 10478.936, 436.679, 52884.372 25/05/01,10:20:23,05,07,1, 11.8,1,1, 6.908, 10478.942, 436.653, 52884.467 25/05/01,10:20:23,06,07,1, 11.8,1,1, 6.908, 10478.956, 436.656, 52884.406 25/05/01,10:20:23,07,07,1, 11.8,1,1, 6.908, 10478.948, 436.655, 52884.433 25/05/01,10:20:23,08,07,1, 11.8,1,1, 6.908, 10478.950, 436.630, 52884.418 25/05/01,10:20:23,09,07,1, 11.8,1,1, 6.908, 10478.959, 436.643, 52884.391 25/05/01,10:20:23,10,07,1, 11.8,1,1, 6.908, 10478.956, 436.631, 52884.424 25/05/01,10:20:23,11,07,1, 11.8,1,1, 6.908, 10478.946, 436.653, 52884.441 25/05/01,10:20:23,12,07,1, 11.8,1,1, 6.908, 10478.957, 436.633, 52884.433 25/05/01,10:20:23,13,07,1, 11.8,1,1, 6.908, 10478.967, 436.627, 52884.410 25/05/01,10:20:23,14,07,1, 11.8,1,1, 6.908, 10478.960, 436.621, 52884.396 25/05/01,10:20:23,15,07,1, 11.8,1,1, 6.908, 10478.959, 436.612, 52884.411 25/05/01,10:20:23,16,07,1, 11.8,1,1, 6.908, 10478.967, 436.568, 52884.342 25/05/01,10:20:23,17,07,1, 11.8,1,1, 6.908, 10478.958, 436.562, 52884.371 25/05/01,10:20:23,18,07,1, 11.8,1,1, 6.908, 10478.951, 436.581, 52884.448 25/05/01,10:20:23,19,07,1, 11.8,1,1, 6.908, 10478.971, 436.563, 52884.442 25/05/01,10:20:24,00,08,1, 11.9,1,1, 6.905, 10478.970, 436.563, 52884.442 25/05/01,10:20:24,01,08,1, 11.9,1,1, 6.905, 10478.959, 436.566, 52884.438 25/05/01,10:20:24,02,08,1, 11.9,1,1, 6.905, 10478.938, 436.555, 52884.407 25/05/01,10:20:24,03,08,1, 11.9,1,1, 6.905, 10478.941, 436.556, 52884.401 25/05/01,10:20:24,04,08,1, 11.9,1,1, 6.905, 10478.950, 436.519, 52884.375 25/05/01,10:20:24,05,08,1, 11.9,1,1, 6.905, 10478.970, 436.524, 52884.464 25/05/01,10:20:24,06,08,1, 11.9,1,1, 6.905, 10478.972, 436.519, 52884.355 25/05/01,10:20:24,07,08,1, 11.9,1,1, 6.905, 10478.954, 436.517, 52884.428 25/05/01,10:20:24,08,08,1, 11.9,1,1, 6.905, 10478.945, 436.514, 52884.382 25/05/01,10:20:24,09,08,1, 11.9,1,1, 6.905, 10478.971, 436.512, 52884.384 25/05/01,10:20:24,10,08,1, 11.9,1,1, 6.905, 10478.977, 436.492, 52884.417 25/05/01,10:20:24,11,08,1, 11.9,1,1, 6.905, 10478.966, 436.477, 52884.338 25/05/01,10:20:24,12,08,1, 11.9,1,1, 6.905, 10478.985, 436.452, 52884.309 25/05/01,10:20:24,13,08,1, 11.9,1,1, 6.905, 10478.975, 436.470, 52884.362 25/05/01,10:20:24,14,08,1, 11.9,1,1, 6.905, 10478.997, 436.441, 52884.421 25/05/01,10:20:24,15,08,1, 11.9,1,1, 6.905, 10478.989, 436.457, 52884.407 25/05/01,10:20:24,16,08,1, 11.9,1,1, 6.905, 10478.991, 436.454, 52884.389 25/05/01,10:20:24,17,08,1, 11.9,1,1, 6.905, 10479.003, 436.439, 52884.445 25/05/01,10:20:24,18,08,1, 11.9,1,1, 6.905, 10478.980, 436.440, 52884.406 25/05/01,10:20:24,19,08,1, 11.9,1,1, 6.905, 10479.021, 436.448, 52884.437 25/05/01,10:20:25,00,08,1, 11.9,1,1, 6.913, 10479.020, 436.448, 52884.437 25/05/01,10:20:25,01,08,1, 11.9,1,1, 6.913, 10478.993, 436.417, 52884.421 25/05/01,10:20:25,02,08,1, 11.9,1,1, 6.913, 10478.992, 436.403, 52884.384 25/05/01,10:20:25,03,08,1, 11.9,1,1, 6.913, 10479.013, 436.393, 52884.401 25/05/01,10:20:25,04,08,1, 11.9,1,1, 6.913, 10479.007, 436.378, 52884.431 25/05/01,10:20:25,05,08,1, 11.9,1,1, 6.913, 10478.999, 436.379, 52884.309 25/05/01,10:20:25,06,08,1, 11.9,1,1, 6.913, 10479.000, 436.375, 52884.394 25/05/01,10:20:25,07,08,1, 11.9,1,1, 6.913, 10479.028, 436.363, 52884.388 25/05/01,10:20:25,08,08,1, 11.9,1,1, 6.913, 10479.030, 436.349, 52884.341 25/05/01,10:20:25,09,08,1, 11.9,1,1, 6.913, 10479.034, 436.353, 52884.411 25/05/01,10:20:25,10,08,1, 11.9,1,1, 6.913, 10479.027, 436.362, 52884.403 25/05/01,10:20:25,11,08,1, 11.9,1,1, 6.913, 10479.022, 436.319, 52884.343 25/05/01,10:20:25,12,08,1, 11.9,1,1, 6.913, 10479.039, 436.327, 52884.334 25/05/01,10:20:25,13,08,1, 11.9,1,1, 6.913, 10478.993, 436.317, 52884.377 25/05/01,10:20:25,14,08,1, 11.9,1,1, 6.913, 10479.051, 436.309, 52884.345 25/05/01,10:20:25,15,08,1, 11.9,1,1, 6.913, 10479.041, 436.294, 52884.312 25/05/01,10:20:25,16,08,1, 11.9,1,1, 6.913, 10479.041, 436.276, 52884.316 25/05/01,10:20:25,17,08,1, 11.9,1,1, 6.913, 10479.057, 436.279, 52884.376 25/05/01,10:20:25,18,08,1, 11.9,1,1, 6.913, 10479.041, 436.261, 52884.301 25/05/01,10:20:25,19,08,1, 11.9,1,1, 6.913, 10479.050, 436.253, 52884.335 25/05/01,10:20:26,00,08,1, 11.9,1,1, 6.916, 10479.045, 436.253, 52884.335 25/05/01,10:20:26,01,08,1, 11.9,1,1, 6.916, 10479.047, 436.238, 52884.334 25/05/01,10:20:26,02,08,1, 11.9,1,1, 6.916, 10479.029, 436.244, 52884.273 25/05/01,10:20:26,03,08,1, 11.9,1,1, 6.916, 10479.064, 436.225, 52884.329 25/05/01,10:20:26,04,08,1, 11.9,1,1, 6.916, 10479.067, 436.207, 52884.256 25/05/01,10:20:26,05,08,1, 11.9,1,1, 6.916, 10479.034, 436.205, 52884.151 25/05/01,10:20:26,06,08,1, 11.9,1,1, 6.916, 10479.078, 436.202, 52884.395 25/05/01,10:20:26,07,08,1, 11.9,1,1, 6.916, 10479.074, 436.198, 52884.299 25/05/01,10:20:26,08,08,1, 11.9,1,1, 6.916, 10479.075, 436.194, 52884.316 25/05/01,10:20:26,09,08,1, 11.9,1,1, 6.916, 10479.090, 436.190, 52884.309 25/05/01,10:20:26,10,08,1, 11.9,1,1, 6.916, 10479.067, 436.184, 52884.407 25/05/01,10:20:26,11,08,1, 11.9,1,1, 6.916, 10479.061, 436.145, 52884.260 25/05/01,10:20:26,12,08,1, 11.9,1,1, 6.916, 10479.067, 436.150, 52884.293 25/05/01,10:20:26,13,08,1, 11.9,1,1, 6.916, 10479.084, 436.154, 52884.269 25/05/01,10:20:26,14,08,1, 11.9,1,1, 6.916, 10479.072, 436.129, 52884.227 25/05/01,10:20:26,15,08,1, 11.9,1,1, 6.916, 10479.097, 436.127, 52884.269 25/05/01,10:20:26,16,08,1, 11.9,1,1, 6.916, 10479.107, 436.153, 52884.324 25/05/01,10:20:26,17,08,1, 11.9,1,1, 6.916, 10479.095, 436.119, 52884.309 25/05/01,10:20:26,18,08,1, 11.9,1,1, 6.916, 10479.101, 436.101, 52884.312 25/05/01,10:20:26,19,08,1, 11.9,1,1, 6.916, 10479.099, 436.107, 52884.250 25/05/01,10:20:27,00,08,1, 11.9,1,1, 6.914, 10479.095, 436.107, 52884.250 25/05/01,10:20:27,01,08,1, 11.9,1,1, 6.914, 10479.108, 436.069, 52884.277 25/05/01,10:20:27,02,08,1, 11.9,1,1, 6.914, 10479.098, 436.065, 52884.284 25/05/01,10:20:27,03,08,1, 11.9,1,1, 6.914, 10479.116, 436.055, 52884.297 25/05/01,10:20:27,04,08,1, 11.9,1,1, 6.914, 10479.116, 436.017, 52884.245 25/05/01,10:20:27,05,08,1, 11.9,1,1, 6.914, 10479.106, 436.032, 52884.324 25/05/01,10:20:27,06,08,1, 11.9,1,1, 6.914, 10479.094, 436.009, 52884.242 25/05/01,10:20:27,07,08,1, 11.9,1,1, 6.914, 10479.115, 436.006, 52884.215 25/05/01,10:20:27,08,08,1, 11.9,1,1, 6.914, 10479.087, 436.009, 52884.197 25/05/01,10:20:27,09,08,1, 11.9,1,1, 6.914, 10479.107, 435.989, 52884.258 25/05/01,10:20:27,10,08,1, 11.9,1,1, 6.914, 10479.095, 435.980, 52884.249 25/05/01,10:20:27,11,08,1, 11.9,1,1, 6.914, 10479.104, 435.969, 52884.258 25/05/01,10:20:27,12,08,1, 11.9,1,1, 6.914, 10479.111, 435.963, 52884.272 25/05/01,10:20:27,13,08,1, 11.9,1,1, 6.914, 10479.108, 435.956, 52884.205 25/05/01,10:20:27,14,08,1, 11.9,1,1, 6.914, 10479.111, 435.938, 52884.222 25/05/01,10:20:27,15,08,1, 11.9,1,1, 6.914, 10479.124, 435.924, 52884.264 25/05/01,10:20:27,16,08,1, 11.9,1,1, 6.914, 10479.123, 435.928, 52884.179 25/05/01,10:20:27,17,08,1, 11.9,1,1, 6.914, 10479.151, 435.909, 52884.187 25/05/01,10:20:27,18,08,1, 11.9,1,1, 6.914, 10479.134, 435.910, 52884.259 25/05/01,10:20:27,19,08,1, 11.9,1,1, 6.914, 10479.116, 435.904, 52884.265 25/05/01,10:20:28,00,07,1, 11.9,1,1, 6.913, 10479.112, 435.904, 52884.265 25/05/01,10:20:28,01,07,1, 11.9,1,1, 6.913, 10479.130, 435.892, 52884.212 25/05/01,10:20:28,02,07,1, 11.9,1,1, 6.913, 10479.145, 435.862, 52884.204 25/05/01,10:20:28,03,07,1, 11.9,1,1, 6.913, 10479.153, 435.850, 52884.207 25/05/01,10:20:28,04,07,1, 11.9,1,1, 6.913, 10479.163, 435.832, 52884.222 25/05/01,10:20:28,05,07,1, 11.9,1,1, 6.913, 10479.108, 435.842, 52884.249 25/05/01,10:20:28,06,07,1, 11.9,1,1, 6.913, 10479.171, 435.817, 52884.232 25/05/01,10:20:28,07,07,1, 11.9,1,1, 6.913, 10479.138, 435.827, 52884.259 25/05/01,10:20:28,08,07,1, 11.9,1,1, 6.913, 10479.147, 435.818, 52884.188 25/05/01,10:20:28,09,07,1, 11.9,1,1, 6.913, 10479.152, 435.807, 52884.212 25/05/01,10:20:28,10,07,1, 11.9,1,1, 6.913, 10479.141, 435.795, 52884.153 25/05/01,10:20:28,11,07,1, 11.9,1,1, 6.913, 10479.152, 435.788, 52884.186 25/05/01,10:20:28,12,07,1, 11.9,1,1, 6.913, 10479.169, 435.765, 52884.052 25/05/01,10:20:28,13,07,1, 11.9,1,1, 6.913, 10479.179, 435.765, 52884.144 25/05/01,10:20:28,14,07,1, 11.9,1,1, 6.913, 10479.175, 435.758, 52884.164 25/05/01,10:20:28,15,07,1, 11.9,1,1, 6.913, 10479.176, 435.753, 52884.183 25/05/01,10:20:28,16,07,1, 11.9,1,1, 6.913, 10479.175, 435.766, 52884.125 25/05/01,10:20:28,17,07,1, 11.9,1,1, 6.913, 10479.179, 435.729, 52884.163 25/05/01,10:20:28,18,07,1, 11.9,1,1, 6.913, 10479.169, 435.719, 52884.200 25/05/01,10:20:28,19,07,1, 11.9,1,1, 6.913, 10479.146, 435.698, 52884.145 25/05/01,10:20:29,00,08,1, 11.9,1,1, 6.913, 10479.145, 435.698, 52884.145 25/05/01,10:20:29,01,08,1, 11.9,1,1, 6.913, 10479.169, 435.700, 52884.189 25/05/01,10:20:29,02,08,1, 11.9,1,1, 6.913, 10479.170, 435.688, 52884.145 25/05/01,10:20:29,03,08,1, 11.9,1,1, 6.913, 10479.191, 435.665, 52883.874 25/05/01,10:20:29,04,08,1, 11.9,1,1, 6.913, 10479.186, 435.660, 52884.080 25/05/01,10:20:29,05,08,1, 11.9,1,1, 6.913, 10479.168, 435.658, 52884.102 25/05/01,10:20:29,06,08,1, 11.9,1,1, 6.913, 10479.182, 435.671, 52884.180 25/05/01,10:20:29,07,08,1, 11.9,1,1, 6.913, 10479.230, 435.636, 52884.156 25/05/01,10:20:29,08,08,1, 11.9,1,1, 6.913, 10479.178, 435.642, 52884.127 25/05/01,10:20:29,09,08,1, 11.9,1,1, 6.913, 10479.184, 435.636, 52884.163 25/05/01,10:20:29,10,08,1, 11.9,1,1, 6.913, 10479.198, 435.617, 52884.141 25/05/01,10:20:29,11,08,1, 11.9,1,1, 6.913, 10479.197, 435.605, 52884.131 25/05/01,10:20:29,12,08,1, 11.9,1,1, 6.913, 10479.214, 435.594, 52884.149 25/05/01,10:20:29,13,08,1, 11.9,1,1, 6.913, 10479.203, 435.597, 52884.160 25/05/01,10:20:29,14,08,1, 11.9,1,1, 6.913, 10479.193, 435.594, 52884.193 25/05/01,10:20:29,15,08,1, 11.9,1,1, 6.913, 10479.221, 435.596, 52884.108 25/05/01,10:20:29,16,08,1, 11.9,1,1, 6.913, 10479.212, 435.583, 52884.091 25/05/01,10:20:29,17,08,1, 11.9,1,1, 6.913, 10479.207, 435.586, 52884.178 25/05/01,10:20:29,18,08,1, 11.9,1,1, 6.913, 10479.212, 435.547, 52884.118 25/05/01,10:20:29,19,08,1, 11.9,1,1, 6.913, 10479.197, 435.520, 52884.207 25/05/01,10:20:30,00,08,1, 11.9,1,1, 6.912, 10479.195, 435.520, 52884.207 25/05/01,10:20:30,01,08,1, 11.9,1,1, 6.912, 10479.242, 435.544, 52884.097 25/05/01,10:20:30,02,08,1, 11.9,1,1, 6.912, 10479.232, 435.535, 52884.178 25/05/01,10:20:30,03,08,1, 11.9,1,1, 6.912, 10479.236, 435.502, 52884.189 25/05/01,10:20:30,04,08,1, 11.9,1,1, 6.912, 10479.231, 435.507, 52884.126 25/05/01,10:20:30,05,08,1, 11.9,1,1, 6.912, 10479.215, 435.490, 52884.193 25/05/01,10:20:30,06,08,1, 11.9,1,1, 6.912, 10479.233, 435.480, 52884.107 25/05/01,10:20:30,07,08,1, 11.9,1,1, 6.912, 10479.246, 435.468, 52884.084 25/05/01,10:20:30,08,08,1, 11.9,1,1, 6.912, 10479.234, 435.480, 52884.171 25/05/01,10:20:30,09,08,1, 11.9,1,1, 6.912, 10479.250, 435.460, 52884.126 25/05/01,10:20:30,10,08,1, 11.9,1,1, 6.912, 10479.219, 435.439, 52884.079 25/05/01,10:20:30,11,08,1, 11.9,1,1, 6.912, 10479.248, 435.425, 52884.158 25/05/01,10:20:30,12,08,1, 11.9,1,1, 6.912, 10479.254, 435.421, 52884.076 25/05/01,10:20:30,13,08,1, 11.9,1,1, 6.912, 10479.229, 435.412, 52884.136 25/05/01,10:20:30,14,08,1, 11.9,1,1, 6.912, 10479.250, 435.415, 52884.114 25/05/01,10:20:30,15,08,1, 11.9,1,1, 6.912, 10479.250, 435.401, 52884.094 25/05/01,10:20:30,16,08,1, 11.9,1,1, 6.912, 10479.240, 435.371, 52884.109 25/05/01,10:20:30,17,08,1, 11.9,1,1, 6.912, 10479.241, 435.387, 52884.129 25/05/01,10:20:30,18,08,1, 11.9,1,1, 6.912, 10479.263, 435.392, 52884.073 25/05/01,10:20:30,19,08,1, 11.9,1,1, 6.912, 10479.244, 435.402, 52884.127 25/05/01,10:20:31,00,08,1, 11.9,1,1, 6.916, 10479.237, 435.402, 52884.127 25/05/01,10:20:31,01,08,1, 11.9,1,1, 6.916, 10479.309, 435.344, 52884.102 25/05/01,10:20:31,02,08,1, 11.9,1,1, 6.916, 10479.283, 435.333, 52883.976 25/05/01,10:20:31,03,08,1, 11.9,1,1, 6.916, 10479.282, 435.330, 52884.080 25/05/01,10:20:31,04,08,1, 11.9,1,1, 6.916, 10479.276, 435.323, 52884.060 25/05/01,10:20:31,05,08,1, 11.9,1,1, 6.916, 10479.285, 435.305, 52884.113 25/05/01,10:20:31,06,08,1, 11.9,1,1, 6.916, 10479.302, 435.328, 52884.028 25/05/01,10:20:31,07,08,1, 11.9,1,1, 6.916, 10479.298, 435.313, 52884.079 25/05/01,10:20:31,08,08,1, 11.9,1,1, 6.916, 10479.261, 435.269, 52884.120 25/05/01,10:20:31,09,08,1, 11.9,1,1, 6.916, 10479.275, 435.303, 52884.070 25/05/01,10:20:31,10,08,1, 11.9,1,1, 6.916, 10479.277, 435.270, 52884.058 25/05/01,10:20:31,11,08,1, 11.9,1,1, 6.916, 10479.282, 435.268, 52884.050 25/05/01,10:20:31,12,08,1, 11.9,1,1, 6.916, 10479.294, 435.260, 52884.046 25/05/01,10:20:31,13,08,1, 11.9,1,1, 6.916, 10479.292, 435.256, 52884.004 25/05/01,10:20:31,14,08,1, 11.9,1,1, 6.916, 10479.289, 435.256, 52884.127 25/05/01,10:20:31,15,08,1, 11.9,1,1, 6.916, 10479.280, 435.239, 52884.087 25/05/01,10:20:31,16,08,1, 11.9,1,1, 6.916, 10479.294, 435.241, 52884.087 25/05/01,10:20:31,17,08,1, 11.9,1,1, 6.916, 10479.289, 435.231, 52884.047 25/05/01,10:20:31,18,08,1, 11.9,1,1, 6.916, 10479.306, 435.211, 52884.040 25/05/01,10:20:31,19,08,1, 11.9,1,1, 6.916, 10479.308, 435.191, 52884.072 25/05/01,10:20:32,00,08,1, 11.9,1,1, 6.916, 10479.304, 435.191, 52884.072 25/05/01,10:20:32,01,08,1, 11.9,1,1, 6.916, 10479.301, 435.170, 52884.043 25/05/01,10:20:32,02,08,1, 11.9,1,1, 6.916, 10479.335, 435.158, 52884.013 25/05/01,10:20:32,03,08,1, 11.9,1,1, 6.916, 10479.305, 435.167, 52884.034 25/05/01,10:20:32,04,08,1, 11.9,1,1, 6.916, 10479.322, 435.155, 52884.041 25/05/01,10:20:32,05,08,1, 11.9,1,1, 6.916, 10479.321, 435.155, 52884.085 25/05/01,10:20:32,06,08,1, 11.9,1,1, 6.916, 10479.296, 435.148, 52884.053 25/05/01,10:20:32,07,08,1, 11.9,1,1, 6.916, 10479.309, 435.130, 52884.044 25/05/01,10:20:32,08,08,1, 11.9,1,1, 6.916, 10479.318, 435.133, 52884.035 25/05/01,10:20:32,09,08,1, 11.9,1,1, 6.916, 10479.320, 435.115, 52884.005 25/05/01,10:20:32,10,08,1, 11.9,1,1, 6.916, 10479.345, 435.084, 52884.005 25/05/01,10:20:32,11,08,1, 11.9,1,1, 6.916, 10479.315, 435.081, 52884.029 25/05/01,10:20:32,12,08,1, 11.9,1,1, 6.916, 10479.317, 435.072, 52884.031 25/05/01,10:20:32,13,08,1, 11.9,1,1, 6.916, 10479.349, 435.061, 52884.064 25/05/01,10:20:32,14,08,1, 11.9,1,1, 6.916, 10479.344, 435.087, 52884.063 25/05/01,10:20:32,15,08,1, 11.9,1,1, 6.916, 10479.347, 435.051, 52884.098 25/05/01,10:20:32,16,08,1, 11.9,1,1, 6.916, 10479.343, 435.029, 52884.029 25/05/01,10:20:32,17,08,1, 11.9,1,1, 6.916, 10479.345, 435.053, 52884.048 25/05/01,10:20:32,18,08,1, 11.9,1,1, 6.916, 10479.349, 435.051, 52884.001 25/05/01,10:20:32,19,08,1, 11.9,1,1, 6.916, 10479.351, 435.033, 52883.976 25/05/01,10:20:33,00,08,1, 12.0,1,1, 6.915, 10479.345, 435.033, 52883.976 25/05/01,10:20:33,01,08,1, 12.0,1,1, 6.915, 10479.370, 435.013, 52883.998 25/05/01,10:20:33,02,08,1, 12.0,1,1, 6.915, 10479.378, 434.983, 52884.014 25/05/01,10:20:33,03,08,1, 12.0,1,1, 6.915, 10479.356, 434.999, 52883.964 25/05/01,10:20:33,04,08,1, 12.0,1,1, 6.915, 10479.354, 434.988, 52884.046 25/05/01,10:20:33,05,08,1, 12.0,1,1, 6.915, 10479.372, 434.976, 52884.102 25/05/01,10:20:33,06,08,1, 12.0,1,1, 6.915, 10479.358, 434.976, 52884.084 25/05/01,10:20:33,07,08,1, 12.0,1,1, 6.915, 10479.373, 434.936, 52883.984 25/05/01,10:20:33,08,08,1, 12.0,1,1, 6.915, 10479.408, 434.925, 52883.990 25/05/01,10:20:33,09,08,1, 12.0,1,1, 6.915, 10479.380, 434.935, 52884.079 25/05/01,10:20:33,10,08,1, 12.0,1,1, 6.915, 10479.386, 434.911, 52884.076 25/05/01,10:20:33,11,08,1, 12.0,1,1, 6.915, 10479.404, 434.925, 52883.987 25/05/01,10:20:33,12,08,1, 12.0,1,1, 6.915, 10479.404, 434.914, 52884.058 25/05/01,10:20:33,13,08,1, 12.0,1,1, 6.915, 10479.407, 434.900, 52884.076 25/05/01,10:20:33,14,08,1, 12.0,1,1, 6.915, 10479.433, 434.876, 52884.013 25/05/01,10:20:33,15,08,1, 12.0,1,1, 6.915, 10479.413, 434.880, 52883.989 25/05/01,10:20:33,16,08,1, 12.0,1,1, 6.915, 10479.426, 434.873, 52884.060 25/05/01,10:20:33,17,08,1, 12.0,1,1, 6.915, 10479.409, 434.854, 52883.986 25/05/01,10:20:33,18,08,1, 12.0,1,1, 6.915, 10479.454, 434.856, 52883.968 25/05/01,10:20:33,19,08,1, 12.0,1,1, 6.915, 10479.437, 434.838, 52883.962 25/05/01,10:20:34,00,08,1, 11.9,1,1, 6.909, 10479.429, 434.838, 52883.962 25/05/01,10:20:34,01,08,1, 11.9,1,1, 6.909, 10479.434, 434.845, 52883.989 25/05/01,10:20:34,02,08,1, 11.9,1,1, 6.909, 10479.432, 434.808, 52884.007 25/05/01,10:20:34,03,08,1, 11.9,1,1, 6.909, 10479.472, 434.789, 52884.001 25/05/01,10:20:34,04,08,1, 11.9,1,1, 6.909, 10479.439, 434.794, 52884.009 25/05/01,10:20:34,05,08,1, 11.9,1,1, 6.909, 10479.481, 434.802, 52884.036 25/05/01,10:20:34,06,08,1, 11.9,1,1, 6.909, 10479.442, 434.784, 52884.004 25/05/01,10:20:34,07,08,1, 11.9,1,1, 6.909, 10479.452, 434.781, 52883.987 25/05/01,10:20:34,08,08,1, 11.9,1,1, 6.909, 10479.459, 434.759, 52883.953 25/05/01,10:20:34,09,08,1, 11.9,1,1, 6.909, 10479.483, 434.748, 52883.956 25/05/01,10:20:34,10,08,1, 11.9,1,1, 6.909, 10479.449, 434.743, 52883.953 25/05/01,10:20:34,11,08,1, 11.9,1,1, 6.909, 10479.480, 434.733, 52883.990 25/05/01,10:20:34,12,08,1, 11.9,1,1, 6.909, 10479.468, 434.726, 52884.004 25/05/01,10:20:34,13,08,1, 11.9,1,1, 6.909, 10479.478, 434.725, 52884.003 25/05/01,10:20:34,14,08,1, 11.9,1,1, 6.909, 10479.474, 434.705, 52883.978 25/05/01,10:20:34,15,08,1, 11.9,1,1, 6.909, 10479.512, 434.717, 52883.975 25/05/01,10:20:34,16,08,1, 11.9,1,1, 6.909, 10479.509, 434.715, 52883.983 25/05/01,10:20:34,17,08,1, 11.9,1,1, 6.909, 10479.502, 434.700, 52883.934 25/05/01,10:20:34,18,08,1, 11.9,1,1, 6.909, 10479.515, 434.694, 52883.959 25/05/01,10:20:34,19,08,1, 11.9,1,1, 6.909, 10479.502, 434.664, 52883.954 25/05/01,10:20:35,00,08,1, 11.9,1,1, 6.915, 10479.496, 434.664, 52883.954 25/05/01,10:20:35,01,08,1, 11.9,1,1, 6.915, 10479.502, 434.663, 52883.908 25/05/01,10:20:35,02,08,1, 11.9,1,1, 6.915, 10479.499, 434.640, 52883.960 25/05/01,10:20:35,03,08,1, 11.9,1,1, 6.915, 10479.523, 434.648, 52884.012 25/05/01,10:20:35,04,08,1, 11.9,1,1, 6.915, 10479.538, 434.609, 52883.922 25/05/01,10:20:35,05,08,1, 11.9,1,1, 6.915, 10479.518, 434.618, 52883.977 25/05/01,10:20:35,06,08,1, 11.9,1,1, 6.915, 10479.526, 434.610, 52883.992 25/05/01,10:20:35,07,08,1, 11.9,1,1, 6.915, 10479.528, 434.630, 52884.004 25/05/01,10:20:35,08,08,1, 11.9,1,1, 6.915, 10479.518, 434.595, 52883.988 25/05/01,10:20:35,09,08,1, 11.9,1,1, 6.915, 10479.506, 434.580, 52883.993 25/05/01,10:20:35,10,08,1, 11.9,1,1, 6.915, 10479.527, 434.595, 52883.976 25/05/01,10:20:35,11,08,1, 11.9,1,1, 6.915, 10479.533, 434.581, 52883.974 25/05/01,10:20:35,12,08,1, 11.9,1,1, 6.915, 10479.543, 434.575, 52883.965 25/05/01,10:20:35,13,08,1, 11.9,1,1, 6.915, 10479.531, 434.569, 52883.969 25/05/01,10:20:35,14,08,1, 11.9,1,1, 6.915, 10479.528, 434.554, 52883.981 25/05/01,10:20:35,15,08,1, 11.9,1,1, 6.915, 10479.540, 434.556, 52883.959 25/05/01,10:20:35,16,08,1, 11.9,1,1, 6.915, 10479.547, 434.534, 52883.973 25/05/01,10:20:35,17,08,1, 11.9,1,1, 6.915, 10479.539, 434.567, 52883.928 25/05/01,10:20:35,18,08,1, 11.9,1,1, 6.915, 10479.542, 434.533, 52883.950 25/05/01,10:20:35,19,08,1, 11.9,1,1, 6.915, 10479.552, 434.537, 52883.985 25/05/01,10:20:36,00,08,1, 11.9,1,1, 6.914, 10479.546, 434.537, 52883.985 25/05/01,10:20:36,01,08,1, 11.9,1,1, 6.914, 10479.533, 434.519, 52883.927 25/05/01,10:20:36,02,08,1, 11.9,1,1, 6.914, 10479.549, 434.535, 52883.952 25/05/01,10:20:36,03,08,1, 11.9,1,1, 6.914, 10479.555, 434.505, 52883.936 25/05/01,10:20:36,04,08,1, 11.9,1,1, 6.914, 10479.542, 434.525, 52883.997 25/05/01,10:20:36,05,08,1, 11.9,1,1, 6.914, 10479.530, 434.478, 52883.886 25/05/01,10:20:36,06,08,1, 11.9,1,1, 6.914, 10479.537, 434.507, 52883.993 25/05/01,10:20:36,07,08,1, 11.9,1,1, 6.914, 10479.535, 434.506, 52883.932 25/05/01,10:20:36,08,08,1, 11.9,1,1, 6.914, 10479.548, 434.496, 52883.955 25/05/01,10:20:36,09,08,1, 11.9,1,1, 6.914, 10479.551, 434.492, 52883.958 25/05/01,10:20:36,10,08,1, 11.9,1,1, 6.914, 10479.549, 434.497, 52883.949 25/05/01,10:20:36,11,08,1, 11.9,1,1, 6.914, 10479.533, 434.500, 52883.936 25/05/01,10:20:36,12,08,1, 11.9,1,1, 6.914, 10479.535, 434.477, 52883.984 25/05/01,10:20:36,13,08,1, 11.9,1,1, 6.914, 10479.562, 434.476, 52883.951 25/05/01,10:20:36,14,08,1, 11.9,1,1, 6.914, 10479.539, 434.489, 52883.963 25/05/01,10:20:36,15,08,1, 11.9,1,1, 6.914, 10479.541, 434.472, 52883.919 25/05/01,10:20:36,16,08,1, 11.9,1,1, 6.914, 10479.550, 434.454, 52883.948 25/05/01,10:20:36,17,08,1, 11.9,1,1, 6.914, 10479.522, 434.424, 52883.950 25/05/01,10:20:36,18,08,1, 11.9,1,1, 6.914, 10479.536, 434.442, 52883.946 25/05/01,10:20:36,19,08,1, 11.9,1,1, 6.914, 10479.519, 434.451, 52884.007 25/05/01,10:20:37,00,08,1, 11.9,1,1, 6.915, 10479.512, 434.451, 52884.007 25/05/01,10:20:37,01,08,1, 11.9,1,1, 6.915, 10479.536, 434.460, 52883.957 25/05/01,10:20:37,02,08,1, 11.9,1,1, 6.915, 10479.527, 434.427, 52883.932 25/05/01,10:20:37,03,08,1, 11.9,1,1, 6.915, 10479.521, 434.435, 52883.908 25/05/01,10:20:37,04,08,1, 11.9,1,1, 6.915, 10479.543, 434.448, 52884.005 25/05/01,10:20:37,05,08,1, 11.9,1,1, 6.915, 10479.536, 434.454, 52884.001 25/05/01,10:20:37,06,08,1, 11.9,1,1, 6.915, 10479.528, 434.446, 52883.908 25/05/01,10:20:37,07,08,1, 11.9,1,1, 6.915, 10479.533, 434.430, 52883.895 25/05/01,10:20:37,08,08,1, 11.9,1,1, 6.915, 10479.523, 434.426, 52883.972 25/05/01,10:20:37,09,08,1, 11.9,1,1, 6.915, 10479.513, 434.426, 52883.999 25/05/01,10:20:37,10,08,1, 11.9,1,1, 6.915, 10479.520, 434.426, 52884.022 25/05/01,10:20:37,11,08,1, 11.9,1,1, 6.915, 10479.529, 434.421, 52883.988 25/05/01,10:20:37,12,08,1, 11.9,1,1, 6.915, 10479.539, 434.425, 52884.003 25/05/01,10:20:37,13,08,1, 11.9,1,1, 6.915, 10479.526, 434.430, 52884.049 25/05/01,10:20:37,14,08,1, 11.9,1,1, 6.915, 10479.529, 434.415, 52884.052 25/05/01,10:20:37,15,08,1, 11.9,1,1, 6.915, 10479.521, 434.428, 52883.928 25/05/01,10:20:37,16,08,1, 11.9,1,1, 6.915, 10479.536, 434.394, 52883.915 25/05/01,10:20:37,17,08,1, 11.9,1,1, 6.915, 10479.504, 434.411, 52883.927 25/05/01,10:20:37,18,08,1, 11.9,1,1, 6.915, 10479.528, 434.390, 52883.959 25/05/01,10:20:37,19,08,1, 11.9,1,1, 6.915, 10479.508, 434.424, 52883.947 25/05/01,10:20:38,00,08,1, 11.9,1,1, 6.913, 10479.504, 434.424, 52883.947 25/05/01,10:20:38,01,08,1, 11.9,1,1, 6.913, 10479.518, 434.414, 52883.921 25/05/01,10:20:38,02,08,1, 11.9,1,1, 6.913, 10479.502, 434.400, 52883.925 25/05/01,10:20:38,03,08,1, 11.9,1,1, 6.913, 10479.519, 434.405, 52883.989 25/05/01,10:20:38,04,08,1, 11.9,1,1, 6.913, 10479.531, 434.419, 52884.000 25/05/01,10:20:38,05,08,1, 11.9,1,1, 6.913, 10479.508, 434.422, 52883.963 25/05/01,10:20:38,06,08,1, 11.9,1,1, 6.913, 10479.518, 434.417, 52883.992 25/05/01,10:20:38,07,08,1, 11.9,1,1, 6.913, 10479.495, 434.425, 52883.992 25/05/01,10:20:38,08,08,1, 11.9,1,1, 6.913, 10479.516, 434.404, 52883.920 25/05/01,10:20:38,09,08,1, 11.9,1,1, 6.913, 10479.524, 434.419, 52884.001 25/05/01,10:20:38,10,08,1, 11.9,1,1, 6.913, 10479.518, 434.404, 52883.950 25/05/01,10:20:38,11,08,1, 11.9,1,1, 6.913, 10479.510, 434.407, 52883.973 25/05/01,10:20:38,12,08,1, 11.9,1,1, 6.913, 10479.507, 434.393, 52883.943 25/05/01,10:20:38,13,08,1, 11.9,1,1, 6.913, 10479.492, 434.439, 52884.139 25/05/01,10:20:38,14,08,1, 11.9,1,1, 6.913, 10479.509, 434.417, 52883.991 25/05/01,10:20:38,15,08,1, 11.9,1,1, 6.913, 10479.476, 434.424, 52884.017 25/05/01,10:20:38,16,08,1, 11.9,1,1, 6.913, 10479.491, 434.405, 52883.944 25/05/01,10:20:38,17,08,1, 11.9,1,1, 6.913, 10479.491, 434.428, 52883.972 25/05/01,10:20:38,18,08,1, 11.9,1,1, 6.913, 10479.515, 434.420, 52883.954 25/05/01,10:20:38,19,08,1, 11.9,1,1, 6.913, 10479.510, 434.432, 52883.960 25/05/01,10:20:39,00,07,1, 11.8,1,1, 6.916, 10479.504, 434.432, 52883.960 25/05/01,10:20:39,01,07,1, 11.8,1,1, 6.916, 10479.497, 434.402, 52883.982 25/05/01,10:20:39,02,07,1, 11.8,1,1, 6.916, 10479.490, 434.413, 52884.032 25/05/01,10:20:39,03,07,1, 11.8,1,1, 6.916, 10479.485, 434.400, 52883.970 25/05/01,10:20:39,04,07,1, 11.8,1,1, 6.916, 10479.454, 434.413, 52884.035 25/05/01,10:20:39,05,07,1, 11.8,1,1, 6.916, 10479.485, 434.390, 52884.011 25/05/01,10:20:39,06,07,1, 11.8,1,1, 6.916, 10479.463, 434.426, 52883.975 25/05/01,10:20:39,07,07,1, 11.8,1,1, 6.916, 10479.469, 434.408, 52883.969 25/05/01,10:20:39,08,07,1, 11.8,1,1, 6.916, 10479.456, 434.411, 52884.015 25/05/01,10:20:39,09,07,1, 11.8,1,1, 6.916, 10479.460, 434.399, 52883.905 25/05/01,10:20:39,10,07,1, 11.8,1,1, 6.916, 10479.459, 434.425, 52883.957 25/05/01,10:20:39,11,07,1, 11.8,1,1, 6.916, 10479.436, 434.402, 52883.979 25/05/01,10:20:39,12,07,1, 11.8,1,1, 6.916, 10479.427, 434.427, 52883.999 25/05/01,10:20:39,13,07,1, 11.8,1,1, 6.916, 10479.447, 434.405, 52884.004 25/05/01,10:20:39,14,07,1, 11.8,1,1, 6.916, 10479.447, 434.395, 52883.941 25/05/01,10:20:39,15,07,1, 11.8,1,1, 6.916, 10479.406, 434.425, 52884.006 25/05/01,10:20:39,16,07,1, 11.8,1,1, 6.916, 10479.428, 434.411, 52883.944 25/05/01,10:20:39,17,07,1, 11.8,1,1, 6.916, 10479.400, 434.426, 52884.034 25/05/01,10:20:39,18,07,1, 11.8,1,1, 6.916, 10479.400, 434.425, 52883.981 25/05/01,10:20:39,19,07,1, 11.8,1,1, 6.916, 10479.418, 434.437, 52884.002 25/05/01,10:20:40,00,07,1, 11.9,1,1, 6.913, 10479.412, 434.437, 52884.002 25/05/01,10:20:40,01,07,1, 11.9,1,1, 6.913, 10479.399, 434.409, 52883.980 25/05/01,10:20:40,02,07,1, 11.9,1,1, 6.913, 10479.400, 434.427, 52884.003 25/05/01,10:20:40,03,07,1, 11.9,1,1, 6.913, 10479.388, 434.422, 52883.915 25/05/01,10:20:40,04,07,1, 11.9,1,1, 6.913, 10479.364, 434.427, 52883.994 25/05/01,10:20:40,05,07,1, 11.9,1,1, 6.913, 10479.376, 434.410, 52883.953 25/05/01,10:20:40,06,07,1, 11.9,1,1, 6.913, 10479.373, 434.401, 52883.923 25/05/01,10:20:40,07,07,1, 11.9,1,1, 6.913, 10479.388, 434.430, 52884.005 25/05/01,10:20:40,08,07,1, 11.9,1,1, 6.913, 10479.377, 434.417, 52884.024 25/05/01,10:20:40,09,07,1, 11.9,1,1, 6.913, 10479.367, 434.428, 52884.042 25/05/01,10:20:40,10,07,1, 11.9,1,1, 6.913, 10479.376, 434.412, 52884.025 25/05/01,10:20:40,11,07,1, 11.9,1,1, 6.913, 10479.346, 434.414, 52883.983 25/05/01,10:20:40,12,07,1, 11.9,1,1, 6.913, 10479.361, 434.408, 52883.928 25/05/01,10:20:40,13,07,1, 11.9,1,1, 6.913, 10479.381, 434.435, 52883.937 25/05/01,10:20:40,14,07,1, 11.9,1,1, 6.913, 10479.342, 434.431, 52884.043 25/05/01,10:20:40,15,07,1, 11.9,1,1, 6.913, 10479.326, 434.433, 52884.055 25/05/01,10:20:40,16,07,1, 11.9,1,1, 6.913, 10479.334, 434.412, 52883.988 25/05/01,10:20:40,17,07,1, 11.9,1,1, 6.913, 10479.324, 434.421, 52883.976 25/05/01,10:20:40,18,07,1, 11.9,1,1, 6.913, 10479.356, 434.411, 52884.028 25/05/01,10:20:40,19,07,1, 11.9,1,1, 6.913, 10479.314, 434.430, 52884.024 25/05/01,10:20:41,00,08,1, 11.9,1,1, 6.914, 10479.312, 434.430, 52884.024 25/05/01,10:20:41,01,08,1, 11.9,1,1, 6.914, 10479.304, 434.425, 52884.030 25/05/01,10:20:41,02,08,1, 11.9,1,1, 6.914, 10479.312, 434.433, 52884.033 25/05/01,10:20:41,03,08,1, 11.9,1,1, 6.914, 10479.291, 434.422, 52884.042 25/05/01,10:20:41,04,08,1, 11.9,1,1, 6.914, 10479.297, 434.418, 52883.997 25/05/01,10:20:41,05,08,1, 11.9,1,1, 6.914, 10479.298, 434.420, 52883.993 25/05/01,10:20:41,06,08,1, 11.9,1,1, 6.914, 10479.283, 434.425, 52884.017 25/05/01,10:20:41,07,08,1, 11.9,1,1, 6.914, 10479.311, 434.427, 52884.036 25/05/01,10:20:41,08,08,1, 11.9,1,1, 6.914, 10479.300, 434.417, 52884.046 25/05/01,10:20:41,09,08,1, 11.9,1,1, 6.914, 10479.281, 434.418, 52883.963 25/05/01,10:20:41,10,08,1, 11.9,1,1, 6.914, 10479.257, 434.396, 52883.956 25/05/01,10:20:41,11,08,1, 11.9,1,1, 6.914, 10479.280, 434.416, 52884.076 25/05/01,10:20:41,12,08,1, 11.9,1,1, 6.914, 10479.276, 434.421, 52883.929 25/05/01,10:20:41,13,08,1, 11.9,1,1, 6.914, 10479.271, 434.381, 52884.066 25/05/01,10:20:41,14,08,1, 11.9,1,1, 6.914, 10479.270, 434.363, 52883.947 25/05/01,10:20:41,15,08,1, 11.9,1,1, 6.914, 10479.269, 434.396, 52884.002 25/05/01,10:20:41,16,08,1, 11.9,1,1, 6.914, 10479.241, 434.403, 52883.944 25/05/01,10:20:41,17,08,1, 11.9,1,1, 6.914, 10479.215, 434.362, 52883.979 25/05/01,10:20:41,18,08,1, 11.9,1,1, 6.914, 10479.225, 434.367, 52883.961 25/05/01,10:20:41,19,08,1, 11.9,1,1, 6.914, 10479.247, 434.390, 52883.949 25/05/01,10:20:42,00,08,1, 11.9,1,1, 6.917, 10479.245, 434.390, 52883.949 25/05/01,10:20:42,01,08,1, 11.9,1,1, 6.917, 10479.213, 434.374, 52884.045 25/05/01,10:20:42,02,08,1, 11.9,1,1, 6.917, 10479.204, 434.369, 52884.008 25/05/01,10:20:42,03,08,1, 11.9,1,1, 6.917, 10479.200, 434.373, 52883.974 25/05/01,10:20:42,04,08,1, 11.9,1,1, 6.917, 10479.190, 434.347, 52883.956 25/05/01,10:20:42,05,08,1, 11.9,1,1, 6.917, 10479.205, 434.380, 52883.916 25/05/01,10:20:42,06,08,1, 11.9,1,1, 6.917, 10479.209, 434.368, 52884.053 25/05/01,10:20:42,07,08,1, 11.9,1,1, 6.917, 10479.208, 434.347, 52883.978 25/05/01,10:20:42,08,08,1, 11.9,1,1, 6.917, 10479.204, 434.359, 52883.963 25/05/01,10:20:42,09,08,1, 11.9,1,1, 6.917, 10479.184, 434.350, 52883.991 25/05/01,10:20:42,10,08,1, 11.9,1,1, 6.917, 10479.184, 434.337, 52883.968 25/05/01,10:20:42,11,08,1, 11.9,1,1, 6.917, 10479.197, 434.347, 52883.945 25/05/01,10:20:42,12,08,1, 11.9,1,1, 6.917, 10479.178, 434.335, 52884.007 25/05/01,10:20:42,13,08,1, 11.9,1,1, 6.917, 10479.182, 434.354, 52883.959 25/05/01,10:20:42,14,08,1, 11.9,1,1, 6.917, 10479.189, 434.327, 52883.924 25/05/01,10:20:42,15,08,1, 11.9,1,1, 6.917, 10479.199, 434.338, 52883.982 25/05/01,10:20:42,16,08,1, 11.9,1,1, 6.917, 10479.190, 434.325, 52883.974 25/05/01,10:20:42,17,08,1, 11.9,1,1, 6.917, 10479.188, 434.307, 52883.969 25/05/01,10:20:42,18,08,1, 11.9,1,1, 6.917, 10479.191, 434.332, 52884.027 25/05/01,10:20:42,19,08,1, 11.9,1,1, 6.917, 10479.182, 434.316, 52883.978 25/05/01,10:20:43,00,07,1, 11.9,1,1, 6.916, 10479.178, 434.316, 52883.978 25/05/01,10:20:43,01,07,1, 11.9,1,1, 6.916, 10479.181, 434.339, 52884.012 25/05/01,10:20:43,02,07,1, 11.9,1,1, 6.916, 10479.189, 434.304, 52883.958 25/05/01,10:20:43,03,07,1, 11.9,1,1, 6.916, 10479.179, 434.333, 52883.956 25/05/01,10:20:43,04,07,1, 11.9,1,1, 6.916, 10479.203, 434.312, 52883.967 25/05/01,10:20:43,05,07,1, 11.9,1,1, 6.916, 10479.185, 434.326, 52884.015 25/05/01,10:20:43,06,07,1, 11.9,1,1, 6.916, 10479.168, 434.327, 52883.990 25/05/01,10:20:43,07,07,1, 11.9,1,1, 6.916, 10479.168, 434.319, 52883.972 25/05/01,10:20:43,08,07,1, 11.9,1,1, 6.916, 10479.193, 434.334, 52883.991 25/05/01,10:20:43,09,07,1, 11.9,1,1, 6.916, 10479.179, 434.315, 52883.896 25/05/01,10:20:43,10,07,1, 11.9,1,1, 6.916, 10479.188, 434.300, 52883.969 25/05/01,10:20:43,11,07,1, 11.9,1,1, 6.916, 10479.184, 434.323, 52883.934 25/05/01,10:20:43,12,07,1, 11.9,1,1, 6.916, 10479.181, 434.289, 52884.001 25/05/01,10:20:43,13,07,1, 11.9,1,1, 6.916, 10479.161, 434.273, 52883.993 25/05/01,10:20:43,14,07,1, 11.9,1,1, 6.916, 10479.175, 434.295, 52883.933 25/05/01,10:20:43,15,07,1, 11.9,1,1, 6.916, 10479.212, 434.274, 52883.961 25/05/01,10:20:43,16,07,1, 11.9,1,1, 6.916, 10479.184, 434.274, 52883.953 25/05/01,10:20:43,17,07,1, 11.9,1,1, 6.916, 10479.216, 434.297, 52883.971 25/05/01,10:20:43,18,07,1, 11.9,1,1, 6.916, 10479.185, 434.314, 52884.010 25/05/01,10:20:43,19,07,1, 11.9,1,1, 6.916, 10479.180, 434.276, 52883.986 25/05/01,10:20:44,00,07,1, 11.9,1,1, 6.915, 10479.178, 434.276, 52883.986 25/05/01,10:20:44,01,07,1, 11.9,1,1, 6.915, 10479.226, 434.259, 52883.919 25/05/01,10:20:44,02,07,1, 11.9,1,1, 6.915, 10479.210, 434.266, 52883.930 25/05/01,10:20:44,03,07,1, 11.9,1,1, 6.915, 10479.220, 434.255, 52883.949 25/05/01,10:20:44,04,07,1, 11.9,1,1, 6.915, 10479.190, 434.261, 52884.005 25/05/01,10:20:44,05,07,1, 11.9,1,1, 6.915, 10479.205, 434.276, 52883.878 25/05/01,10:20:44,06,07,1, 11.9,1,1, 6.915, 10479.212, 434.279, 52884.018 25/05/01,10:20:44,07,07,1, 11.9,1,1, 6.915, 10479.219, 434.291, 52884.019 25/05/01,10:20:44,08,07,1, 11.9,1,1, 6.915, 10479.211, 434.265, 52884.024 25/05/01,10:20:44,09,07,1, 11.9,1,1, 6.915, 10479.219, 434.276, 52883.996 25/05/01,10:20:44,10,07,1, 11.9,1,1, 6.915, 10479.214, 434.260, 52883.964 25/05/01,10:20:44,11,07,1, 11.9,1,1, 6.915, 10479.210, 434.285, 52884.019 25/05/01,10:20:44,12,07,1, 11.9,1,1, 6.915, 10479.225, 434.270, 52883.925 25/05/01,10:20:44,13,07,1, 11.9,1,1, 6.915, 10479.249, 434.255, 52883.794 25/05/01,10:20:44,14,07,1, 11.9,1,1, 6.915, 10479.238, 434.260, 52884.013 25/05/01,10:20:44,15,07,1, 11.9,1,1, 6.915, 10479.254, 434.262, 52883.944 25/05/01,10:20:44,16,07,1, 11.9,1,1, 6.915, 10479.238, 434.301, 52884.007 25/05/01,10:20:44,17,07,1, 11.9,1,1, 6.915, 10479.231, 434.266, 52883.938 25/05/01,10:20:44,18,07,1, 11.9,1,1, 6.915, 10479.219, 434.265, 52883.999 25/05/01,10:20:44,19,07,1, 11.9,1,1, 6.915, 10479.222, 434.261, 52883.917 25/05/01,10:20:45,00,08,1, 11.9,1,1, 6.918, 10479.220, 434.261, 52883.917 25/05/01,10:20:45,01,08,1, 11.9,1,1, 6.918, 10479.249, 434.272, 52883.889 25/05/01,10:20:45,02,08,1, 11.9,1,1, 6.918, 10479.265, 434.287, 52883.992 25/05/01,10:20:45,03,08,1, 11.9,1,1, 6.918, 10479.252, 434.272, 52883.958 25/05/01,10:20:45,04,08,1, 11.9,1,1, 6.918, 10479.261, 434.260, 52884.004 25/05/01,10:20:45,05,08,1, 11.9,1,1, 6.918, 10479.272, 434.278, 52883.926 25/05/01,10:20:45,06,08,1, 11.9,1,1, 6.918, 10479.243, 434.270, 52883.979 25/05/01,10:20:45,07,08,1, 11.9,1,1, 6.918, 10479.282, 434.287, 52883.956 25/05/01,10:20:45,08,08,1, 11.9,1,1, 6.918, 10479.252, 434.303, 52883.940 25/05/01,10:20:45,09,08,1, 11.9,1,1, 6.918, 10479.288, 434.291, 52883.989 25/05/01,10:20:45,10,08,1, 11.9,1,1, 6.918, 10479.261, 434.314, 52884.236 25/05/01,10:20:45,11,08,1, 11.9,1,1, 6.918, 10479.249, 434.286, 52884.059 25/05/01,10:20:45,12,08,1, 11.9,1,1, 6.918, 10479.251, 434.299, 52884.065 25/05/01,10:20:45,13,08,1, 11.9,1,1, 6.918, 10479.291, 434.287, 52884.069 25/05/01,10:20:45,14,08,1, 11.9,1,1, 6.918, 10479.294, 434.301, 52883.943 25/05/01,10:20:45,15,08,1, 11.9,1,1, 6.918, 10479.283, 434.285, 52884.011 25/05/01,10:20:45,16,08,1, 11.9,1,1, 6.918, 10479.317, 434.285, 52884.049 25/05/01,10:20:45,17,08,1, 11.9,1,1, 6.918, 10479.300, 434.300, 52884.015 25/05/01,10:20:45,18,08,1, 11.9,1,1, 6.918, 10479.323, 434.267, 52883.927 25/05/01,10:20:45,19,08,1, 11.9,1,1, 6.918, 10479.302, 434.294, 52883.985 25/05/01,10:20:46,00,07,1, 11.9,1,1, 6.919, 10479.295, 434.294, 52883.985 25/05/01,10:20:46,01,07,1, 11.9,1,1, 6.919, 10479.309, 434.262, 52883.981 25/05/01,10:20:46,02,07,1, 11.9,1,1, 6.919, 10479.332, 434.262, 52883.984 25/05/01,10:20:46,03,07,1, 11.9,1,1, 6.919, 10479.340, 434.280, 52883.910 25/05/01,10:20:46,04,07,1, 11.9,1,1, 6.919, 10479.327, 434.278, 52883.911 25/05/01,10:20:46,05,07,1, 11.9,1,1, 6.919, 10479.329, 434.263, 52883.949 25/05/01,10:20:46,06,07,1, 11.9,1,1, 6.919, 10479.337, 434.265, 52883.944 25/05/01,10:20:46,07,07,1, 11.9,1,1, 6.919, 10479.353, 434.264, 52883.964 25/05/01,10:20:46,08,07,1, 11.9,1,1, 6.919, 10479.339, 434.276, 52883.981 25/05/01,10:20:46,09,07,1, 11.9,1,1, 6.919, 10479.337, 434.289, 52883.980 25/05/01,10:20:46,10,07,1, 11.9,1,1, 6.919, 10479.334, 434.259, 52883.877 25/05/01,10:20:46,11,07,1, 11.9,1,1, 6.919, 10479.367, 434.269, 52883.990 25/05/01,10:20:46,12,07,1, 11.9,1,1, 6.919, 10479.360, 434.279, 52883.987 25/05/01,10:20:46,13,07,1, 11.9,1,1, 6.919, 10479.345, 434.297, 52884.013 25/05/01,10:20:46,14,07,1, 11.9,1,1, 6.919, 10479.376, 434.279, 52883.959 25/05/01,10:20:46,15,07,1, 11.9,1,1, 6.919, 10479.377, 434.298, 52883.993 25/05/01,10:20:46,16,07,1, 11.9,1,1, 6.919, 10479.339, 434.288, 52883.962 25/05/01,10:20:46,17,07,1, 11.9,1,1, 6.919, 10479.358, 434.308, 52883.954 25/05/01,10:20:46,18,07,1, 11.9,1,1, 6.919, 10479.385, 434.298, 52884.030 25/05/01,10:20:46,19,07,1, 11.9,1,1, 6.919, 10479.356, 434.297, 52884.006 25/05/01,10:20:47,00,08,1, 11.9,1,1, 6.916, 10479.354, 434.297, 52884.006 25/05/01,10:20:47,01,08,1, 11.9,1,1, 6.916, 10479.383, 434.285, 52883.981 25/05/01,10:20:47,02,08,1, 11.9,1,1, 6.916, 10479.347, 434.318, 52883.989 25/05/01,10:20:47,03,08,1, 11.9,1,1, 6.916, 10479.379, 434.303, 52884.011 25/05/01,10:20:47,04,08,1, 11.9,1,1, 6.916, 10479.364, 434.327, 52883.954 25/05/01,10:20:47,05,08,1, 11.9,1,1, 6.916, 10479.394, 434.318, 52884.010 25/05/01,10:20:47,06,08,1, 11.9,1,1, 6.916, 10479.368, 434.317, 52884.035 25/05/01,10:20:47,07,08,1, 11.9,1,1, 6.916, 10479.367, 434.317, 52883.934 25/05/01,10:20:47,08,08,1, 11.9,1,1, 6.916, 10479.360, 434.360, 52884.034 25/05/01,10:20:47,09,08,1, 11.9,1,1, 6.916, 10479.373, 434.342, 52884.015 25/05/01,10:20:47,10,08,1, 11.9,1,1, 6.916, 10479.365, 434.354, 52884.011 25/05/01,10:20:47,11,08,1, 11.9,1,1, 6.916, 10479.352, 434.361, 52884.056 25/05/01,10:20:47,12,08,1, 11.9,1,1, 6.916, 10479.353, 434.359, 52883.965 25/05/01,10:20:47,13,08,1, 11.9,1,1, 6.916, 10479.365, 434.370, 52883.968 25/05/01,10:20:47,14,08,1, 11.9,1,1, 6.916, 10479.338, 434.358, 52884.033 25/05/01,10:20:47,15,08,1, 11.9,1,1, 6.916, 10479.343, 434.356, 52884.011 25/05/01,10:20:47,16,08,1, 11.9,1,1, 6.916, 10479.342, 434.353, 52884.002 25/05/01,10:20:47,17,08,1, 11.9,1,1, 6.916, 10479.357, 434.348, 52884.012 25/05/01,10:20:47,18,08,1, 11.9,1,1, 6.916, 10479.354, 434.365, 52883.976 25/05/01,10:20:47,19,08,1, 11.9,1,1, 6.916, 10479.359, 434.378, 52884.000 25/05/01,10:20:48,00,08,1, 12.0,1,1, 6.918, 10479.354, 434.378, 52884.000 25/05/01,10:20:48,01,08,1, 12.0,1,1, 6.918, 10479.348, 434.374, 52884.053 25/05/01,10:20:48,02,08,1, 12.0,1,1, 6.918, 10479.326, 434.386, 52884.016 25/05/01,10:20:48,03,08,1, 12.0,1,1, 6.918, 10479.331, 434.382, 52883.949 25/05/01,10:20:48,04,08,1, 12.0,1,1, 6.918, 10479.308, 434.398, 52883.969 25/05/01,10:20:48,05,08,1, 12.0,1,1, 6.918, 10479.324, 434.397, 52883.954 25/05/01,10:20:48,06,08,1, 12.0,1,1, 6.918, 10479.322, 434.405, 52883.993 25/05/01,10:20:48,07,08,1, 12.0,1,1, 6.918, 10479.300, 434.418, 52884.055 25/05/01,10:20:48,08,08,1, 12.0,1,1, 6.918, 10479.296, 434.402, 52884.032 25/05/01,10:20:48,09,08,1, 12.0,1,1, 6.918, 10479.292, 434.433, 52884.045 25/05/01,10:20:48,10,08,1, 12.0,1,1, 6.918, 10479.286, 434.424, 52884.025 25/05/01,10:20:48,11,08,1, 12.0,1,1, 6.918, 10479.295, 434.431, 52883.936 25/05/01,10:20:48,12,08,1, 12.0,1,1, 6.918, 10479.315, 434.448, 52884.085 25/05/01,10:20:48,13,08,1, 12.0,1,1, 6.918, 10479.297, 434.434, 52884.015 25/05/01,10:20:48,14,08,1, 12.0,1,1, 6.918, 10479.293, 434.436, 52883.993 25/05/01,10:20:48,15,08,1, 12.0,1,1, 6.918, 10479.293, 434.455, 52884.061 25/05/01,10:20:48,16,08,1, 12.0,1,1, 6.918, 10479.291, 434.462, 52883.998 25/05/01,10:20:48,17,08,1, 12.0,1,1, 6.918, 10479.288, 434.463, 52884.027 25/05/01,10:20:48,18,08,1, 12.0,1,1, 6.918, 10479.308, 434.460, 52884.022 25/05/01,10:20:48,19,08,1, 12.0,1,1, 6.918, 10479.289, 434.475, 52884.000 25/05/01,10:20:49,00,08,1, 11.9,1,1, 6.910, 10479.287, 434.475, 52884.000 25/05/01,10:20:49,01,08,1, 11.9,1,1, 6.910, 10479.270, 434.496, 52883.961 25/05/01,10:20:49,02,08,1, 11.9,1,1, 6.910, 10479.264, 434.475, 52884.023 25/05/01,10:20:49,03,08,1, 11.9,1,1, 6.910, 10479.279, 434.500, 52884.000 25/05/01,10:20:49,04,08,1, 11.9,1,1, 6.910, 10479.256, 434.523, 52884.023 25/05/01,10:20:49,05,08,1, 11.9,1,1, 6.910, 10479.265, 434.521, 52884.020 25/05/01,10:20:49,06,08,1, 11.9,1,1, 6.910, 10479.265, 434.509, 52883.963 25/05/01,10:20:49,07,08,1, 11.9,1,1, 6.910, 10479.279, 434.515, 52884.007 25/05/01,10:20:49,08,08,1, 11.9,1,1, 6.910, 10479.289, 434.511, 52884.063 25/05/01,10:20:49,09,08,1, 11.9,1,1, 6.910, 10479.308, 434.538, 52884.008 25/05/01,10:20:49,10,08,1, 11.9,1,1, 6.910, 10479.248, 434.543, 52884.050 25/05/01,10:20:49,11,08,1, 11.9,1,1, 6.910, 10479.249, 434.536, 52883.982 25/05/01,10:20:49,12,08,1, 11.9,1,1, 6.910, 10479.251, 434.521, 52883.981 25/05/01,10:20:49,13,08,1, 11.9,1,1, 6.910, 10479.258, 434.518, 52884.014 25/05/01,10:20:49,14,08,1, 11.9,1,1, 6.910, 10479.252, 434.533, 52884.049 25/05/01,10:20:49,15,08,1, 11.9,1,1, 6.910, 10479.254, 434.534, 52884.012 25/05/01,10:20:49,16,08,1, 11.9,1,1, 6.910, 10479.271, 434.553, 52884.052 25/05/01,10:20:49,17,08,1, 11.9,1,1, 6.910, 10479.262, 434.557, 52884.032 25/05/01,10:20:49,18,08,1, 11.9,1,1, 6.910, 10479.249, 434.554, 52884.014 25/05/01,10:20:49,19,08,1, 11.9,1,1, 6.910, 10479.246, 434.581, 52884.034 25/05/01,10:20:50,00,08,1, 11.9,1,1, 6.918, 10479.245, 434.581, 52884.034 25/05/01,10:20:50,01,08,1, 11.9,1,1, 6.918, 10479.266, 434.603, 52884.086 25/05/01,10:20:50,02,08,1, 11.9,1,1, 6.918, 10479.276, 434.594, 52884.098 25/05/01,10:20:50,03,08,1, 11.9,1,1, 6.918, 10479.265, 434.614, 52883.992 25/05/01,10:20:50,04,08,1, 11.9,1,1, 6.918, 10479.248, 434.592, 52884.035 25/05/01,10:20:50,05,08,1, 11.9,1,1, 6.918, 10479.253, 434.615, 52884.016 25/05/01,10:20:50,06,08,1, 11.9,1,1, 6.918, 10479.264, 434.616, 52883.946 25/05/01,10:20:50,07,08,1, 11.9,1,1, 6.918, 10479.251, 434.607, 52884.018 25/05/01,10:20:50,08,08,1, 11.9,1,1, 6.918, 10479.264, 434.613, 52883.842 25/05/01,10:20:50,09,08,1, 11.9,1,1, 6.918, 10479.229, 434.652, 52884.138 25/05/01,10:20:50,10,08,1, 11.9,1,1, 6.918, 10479.281, 434.639, 52883.879 25/05/01,10:20:50,11,08,1, 11.9,1,1, 6.918, 10479.230, 434.642, 52884.098 25/05/01,10:20:50,12,08,1, 11.9,1,1, 6.918, 10479.252, 434.655, 52884.051 25/05/01,10:20:50,13,08,1, 11.9,1,1, 6.918, 10479.242, 434.647, 52884.083 25/05/01,10:20:50,14,08,1, 11.9,1,1, 6.918, 10479.228, 434.661, 52884.066 25/05/01,10:20:50,15,08,1, 11.9,1,1, 6.918, 10479.238, 434.680, 52884.045 25/05/01,10:20:50,16,08,1, 11.9,1,1, 6.918, 10479.260, 434.676, 52884.069 25/05/01,10:20:50,17,08,1, 11.9,1,1, 6.918, 10479.257, 434.688, 52884.006 25/05/01,10:20:50,18,08,1, 11.9,1,1, 6.918, 10479.242, 434.686, 52884.021 25/05/01,10:20:50,19,08,1, 11.9,1,1, 6.918, 10479.241, 434.725, 52884.040 25/05/01,10:20:51,00,09,1, 12.0,1,1, 6.916, 10479.237, 434.725, 52884.040 25/05/01,10:20:51,01,09,1, 12.0,1,1, 6.916, 10479.264, 434.727, 52884.008 25/05/01,10:20:51,02,09,1, 12.0,1,1, 6.916, 10479.240, 434.722, 52884.027 25/05/01,10:20:51,03,09,1, 12.0,1,1, 6.916, 10479.255, 434.754, 52883.992 25/05/01,10:20:51,04,09,1, 12.0,1,1, 6.916, 10479.246, 434.750, 52884.043 25/05/01,10:20:51,05,09,1, 12.0,1,1, 6.916, 10479.247, 434.729, 52884.058 25/05/01,10:20:51,06,09,1, 12.0,1,1, 6.916, 10479.237, 434.730, 52884.060 25/05/01,10:20:51,07,09,1, 12.0,1,1, 6.916, 10479.243, 434.770, 52884.076 25/05/01,10:20:51,08,09,1, 12.0,1,1, 6.916, 10479.263, 434.778, 52884.045 25/05/01,10:20:51,09,09,1, 12.0,1,1, 6.916, 10479.227, 434.757, 52884.074 25/05/01,10:20:51,10,09,1, 12.0,1,1, 6.916, 10479.258, 434.792, 52884.061 25/05/01,10:20:51,11,09,1, 12.0,1,1, 6.916, 10479.261, 434.788, 52884.087 25/05/01,10:20:51,12,09,1, 12.0,1,1, 6.916, 10479.251, 434.801, 52884.073 25/05/01,10:20:51,13,09,1, 12.0,1,1, 6.916, 10479.260, 434.795, 52884.078 25/05/01,10:20:51,14,09,1, 12.0,1,1, 6.916, 10479.252, 434.788, 52884.088 25/05/01,10:20:51,15,09,1, 12.0,1,1, 6.916, 10479.212, 434.817, 52883.982 25/05/01,10:20:51,16,09,1, 12.0,1,1, 6.916, 10479.253, 434.790, 52883.861 25/05/01,10:20:51,17,09,1, 12.0,1,1, 6.916, 10479.269, 434.826, 52884.054 25/05/01,10:20:51,18,09,1, 12.0,1,1, 6.916, 10479.246, 434.822, 52884.066 25/05/01,10:20:51,19,09,1, 12.0,1,1, 6.916, 10479.244, 434.846, 52884.082 25/05/01,10:20:52,00,08,1, 11.9,1,1, 6.909, 10479.237, 434.846, 52884.082 25/05/01,10:20:52,01,08,1, 11.9,1,1, 6.909, 10479.260, 434.842, 52884.021 25/05/01,10:20:52,02,08,1, 11.9,1,1, 6.909, 10479.255, 434.861, 52884.034 25/05/01,10:20:52,03,08,1, 11.9,1,1, 6.909, 10479.247, 434.863, 52884.011 25/05/01,10:20:52,04,08,1, 11.9,1,1, 6.909, 10479.250, 434.858, 52884.004 25/05/01,10:20:52,05,08,1, 11.9,1,1, 6.909, 10479.257, 434.866, 52884.028 25/05/01,10:20:52,06,08,1, 11.9,1,1, 6.909, 10479.224, 434.858, 52884.104 25/05/01,10:20:52,07,08,1, 11.9,1,1, 6.909, 10479.236, 434.865, 52884.008 25/05/01,10:20:52,08,08,1, 11.9,1,1, 6.909, 10479.267, 434.860, 52883.972 25/05/01,10:20:52,09,08,1, 11.9,1,1, 6.909, 10479.253, 434.875, 52884.079 25/05/01,10:20:52,10,08,1, 11.9,1,1, 6.909, 10479.267, 434.895, 52884.054 25/05/01,10:20:52,11,08,1, 11.9,1,1, 6.909, 10479.253, 434.875, 52884.001 25/05/01,10:20:52,12,08,1, 11.9,1,1, 6.909, 10479.275, 434.888, 52884.009 25/05/01,10:20:52,13,08,1, 11.9,1,1, 6.909, 10479.252, 434.892, 52884.006 25/05/01,10:20:52,14,08,1, 11.9,1,1, 6.909, 10479.272, 434.893, 52883.986 25/05/01,10:20:52,15,08,1, 11.9,1,1, 6.909, 10479.259, 434.919, 52884.026 25/05/01,10:20:52,16,08,1, 11.9,1,1, 6.909, 10479.264, 434.911, 52884.054 25/05/01,10:20:52,17,08,1, 11.9,1,1, 6.909, 10479.265, 434.909, 52883.963 25/05/01,10:20:52,18,08,1, 11.9,1,1, 6.909, 10479.261, 434.931, 52883.998 25/05/01,10:20:52,19,08,1, 11.9,1,1, 6.909, 10479.249, 434.937, 52884.056 25/05/01,10:20:53,00,07,1, 12.0,1,1, 6.921, 10479.245, 434.937, 52884.056 25/05/01,10:20:53,01,07,1, 12.0,1,1, 6.921, 10479.275, 434.929, 52883.977 25/05/01,10:20:53,02,07,1, 12.0,1,1, 6.921, 10479.247, 434.948, 52884.089 25/05/01,10:20:53,03,07,1, 12.0,1,1, 6.921, 10479.301, 434.943, 52884.004 25/05/01,10:20:53,04,07,1, 12.0,1,1, 6.921, 10479.272, 434.948, 52884.062 25/05/01,10:20:53,05,07,1, 12.0,1,1, 6.921, 10479.274, 434.926, 52884.013 25/05/01,10:20:53,06,07,1, 12.0,1,1, 6.921, 10479.267, 434.964, 52884.074 25/05/01,10:20:53,07,07,1, 12.0,1,1, 6.921, 10479.258, 434.944, 52884.001 25/05/01,10:20:53,08,07,1, 12.0,1,1, 6.921, 10479.270, 434.968, 52883.971 25/05/01,10:20:53,09,07,1, 12.0,1,1, 6.921, 10479.262, 434.962, 52884.038 25/05/01,10:20:53,10,07,1, 12.0,1,1, 6.921, 10479.256, 434.978, 52884.040 25/05/01,10:20:53,11,07,1, 12.0,1,1, 6.921, 10479.253, 434.992, 52884.022 25/05/01,10:20:53,12,07,1, 12.0,1,1, 6.921, 10479.231, 435.010, 52884.044 25/05/01,10:20:53,13,07,1, 12.0,1,1, 6.921, 10479.275, 434.999, 52884.038 25/05/01,10:20:53,14,07,1, 12.0,1,1, 6.921, 10479.263, 435.009, 52883.995 25/05/01,10:20:53,15,07,1, 12.0,1,1, 6.921, 10479.240, 435.018, 52884.056 25/05/01,10:20:53,16,07,1, 12.0,1,1, 6.921, 10479.241, 435.014, 52884.072 25/05/01,10:20:53,17,07,1, 12.0,1,1, 6.921, 10479.252, 435.031, 52884.195 25/05/01,10:20:53,18,07,1, 12.0,1,1, 6.921, 10479.245, 435.032, 52884.036 25/05/01,10:20:53,19,07,1, 12.0,1,1, 6.921, 10479.219, 435.037, 52884.114 25/05/01,10:20:54,00,07,1, 11.9,1,1, 6.910, 10479.212, 435.037, 52884.114 25/05/01,10:20:54,01,07,1, 11.9,1,1, 6.910, 10479.228, 435.028, 52884.039 25/05/01,10:20:54,02,07,1, 11.9,1,1, 6.910, 10479.256, 435.025, 52883.982 25/05/01,10:20:54,03,07,1, 11.9,1,1, 6.910, 10479.243, 435.057, 52884.025 25/05/01,10:20:54,04,07,1, 11.9,1,1, 6.910, 10479.247, 435.049, 52884.003 25/05/01,10:20:54,05,07,1, 11.9,1,1, 6.910, 10479.251, 435.061, 52884.014 25/05/01,10:20:54,06,07,1, 11.9,1,1, 6.910, 10479.250, 435.065, 52884.046 25/05/01,10:20:54,07,07,1, 11.9,1,1, 6.910, 10479.241, 435.066, 52883.975 25/05/01,10:20:54,08,07,1, 11.9,1,1, 6.910, 10479.262, 435.060, 52884.059 25/05/01,10:20:54,09,07,1, 11.9,1,1, 6.910, 10479.250, 435.069, 52884.040 25/05/01,10:20:54,10,07,1, 11.9,1,1, 6.910, 10479.244, 435.052, 52883.980 25/05/01,10:20:54,11,07,1, 11.9,1,1, 6.910, 10479.247, 435.073, 52884.015 25/05/01,10:20:54,12,07,1, 11.9,1,1, 6.910, 10479.274, 435.078, 52884.042 25/05/01,10:20:54,13,07,1, 11.9,1,1, 6.910, 10479.269, 435.067, 52884.050 25/05/01,10:20:54,14,07,1, 11.9,1,1, 6.910, 10479.247, 435.082, 52884.064 25/05/01,10:20:54,15,07,1, 11.9,1,1, 6.910, 10479.257, 435.078, 52883.955 25/05/01,10:20:54,16,07,1, 11.9,1,1, 6.910, 10479.257, 435.082, 52883.965 25/05/01,10:20:54,17,07,1, 11.9,1,1, 6.910, 10479.231, 435.085, 52884.041 25/05/01,10:20:54,18,07,1, 11.9,1,1, 6.910, 10479.273, 435.092, 52883.966 25/05/01,10:20:54,19,07,1, 11.9,1,1, 6.910, 10479.247, 435.102, 52884.043 25/05/01,10:20:55,00,07,1, 11.9,1,1, 6.920, 10479.245, 435.102, 52884.043 25/05/01,10:20:55,01,07,1, 11.9,1,1, 6.920, 10479.252, 435.124, 52884.033 25/05/01,10:20:55,02,07,1, 11.9,1,1, 6.920, 10479.246, 435.120, 52884.041 25/05/01,10:20:55,03,07,1, 11.9,1,1, 6.920, 10479.242, 435.128, 52883.986 25/05/01,10:20:55,04,07,1, 11.9,1,1, 6.920, 10479.231, 435.156, 52883.980 25/05/01,10:20:55,05,07,1, 11.9,1,1, 6.920, 10479.229, 435.149, 52884.011 25/05/01,10:20:55,06,07,1, 11.9,1,1, 6.920, 10479.231, 435.150, 52883.930 25/05/01,10:20:55,07,07,1, 11.9,1,1, 6.920, 10479.271, 435.135, 52884.087 25/05/01,10:20:55,08,07,1, 11.9,1,1, 6.920, 10479.272, 435.140, 52884.019 25/05/01,10:20:55,09,07,1, 11.9,1,1, 6.920, 10479.242, 435.136, 52883.976 25/05/01,10:20:55,10,07,1, 11.9,1,1, 6.920, 10479.263, 435.155, 52883.968 25/05/01,10:20:55,11,07,1, 11.9,1,1, 6.920, 10479.219, 435.163, 52884.003 25/05/01,10:20:55,12,07,1, 11.9,1,1, 6.920, 10479.263, 435.173, 52884.036 25/05/01,10:20:55,13,07,1, 11.9,1,1, 6.920, 10479.231, 435.173, 52884.015 25/05/01,10:20:55,14,07,1, 11.9,1,1, 6.920, 10479.263, 435.158, 52883.990 25/05/01,10:20:55,15,07,1, 11.9,1,1, 6.920, 10479.247, 435.161, 52883.969 25/05/01,10:20:55,16,07,1, 11.9,1,1, 6.920, 10479.241, 435.192, 52884.006 25/05/01,10:20:55,17,07,1, 11.9,1,1, 6.920, 10479.245, 435.209, 52884.031 25/05/01,10:20:55,18,07,1, 11.9,1,1, 6.920, 10479.236, 435.193, 52884.000 25/05/01,10:20:55,19,07,1, 11.9,1,1, 6.920, 10479.240, 435.199, 52884.066 25/05/01,10:20:56,00,07,1, 11.9,1,1, 6.918, 10479.237, 435.199, 52884.066 25/05/01,10:20:56,01,07,1, 11.9,1,1, 6.918, 10479.251, 435.209, 52884.005 25/05/01,10:20:56,02,07,1, 11.9,1,1, 6.918, 10479.247, 435.200, 52884.027 25/05/01,10:20:56,03,07,1, 11.9,1,1, 6.918, 10479.269, 435.225, 52884.055 25/05/01,10:20:56,04,07,1, 11.9,1,1, 6.918, 10479.230, 435.218, 52884.007 25/05/01,10:20:56,05,07,1, 11.9,1,1, 6.918, 10479.229, 435.220, 52884.017 25/05/01,10:20:56,06,07,1, 11.9,1,1, 6.918, 10479.250, 435.231, 52883.976 25/05/01,10:20:56,07,07,1, 11.9,1,1, 6.918, 10479.244, 435.231, 52884.073 25/05/01,10:20:56,08,07,1, 11.9,1,1, 6.918, 10479.257, 435.247, 52884.003 25/05/01,10:20:56,09,07,1, 11.9,1,1, 6.918, 10479.248, 435.247, 52884.024 25/05/01,10:20:56,10,07,1, 11.9,1,1, 6.918, 10479.225, 435.245, 52884.066 25/05/01,10:20:56,11,07,1, 11.9,1,1, 6.918, 10479.233, 435.271, 52884.013 25/05/01,10:20:56,12,07,1, 11.9,1,1, 6.918, 10479.227, 435.263, 52883.983 25/05/01,10:20:56,13,07,1, 11.9,1,1, 6.918, 10479.240, 435.252, 52884.042 25/05/01,10:20:56,14,07,1, 11.9,1,1, 6.918, 10479.234, 435.262, 52884.016 25/05/01,10:20:56,15,07,1, 11.9,1,1, 6.918, 10479.251, 435.280, 52884.033 25/05/01,10:20:56,16,07,1, 11.9,1,1, 6.918, 10479.258, 435.279, 52884.023 25/05/01,10:20:56,17,07,1, 11.9,1,1, 6.918, 10479.245, 435.285, 52883.956 25/05/01,10:20:56,18,07,1, 11.9,1,1, 6.918, 10479.257, 435.269, 52884.035 25/05/01,10:20:56,19,07,1, 11.9,1,1, 6.918, 10479.246, 435.272, 52883.904 25/05/01,10:20:57,00,08,1, 11.9,1,1, 6.919, 10479.245, 435.272, 52883.904 25/05/01,10:20:57,01,08,1, 11.9,1,1, 6.919, 10479.271, 435.255, 52884.002 25/05/01,10:20:57,02,08,1, 11.9,1,1, 6.919, 10479.258, 435.279, 52884.195 25/05/01,10:20:57,03,08,1, 11.9,1,1, 6.919, 10479.245, 435.288, 52884.246 25/05/01,10:20:57,04,08,1, 11.9,1,1, 6.919, 10479.245, 435.306, 52884.200 25/05/01,10:20:57,05,08,1, 11.9,1,1, 6.919, 10479.256, 435.308, 52884.180 25/05/01,10:20:57,06,08,1, 11.9,1,1, 6.919, 10479.248, 435.295, 52884.162 25/05/01,10:20:57,07,08,1, 11.9,1,1, 6.919, 10479.246, 435.297, 52884.161 25/05/01,10:20:57,08,08,1, 11.9,1,1, 6.919, 10479.253, 435.293, 52884.226 25/05/01,10:20:57,09,08,1, 11.9,1,1, 6.919, 10479.249, 435.317, 52884.235 25/05/01,10:20:57,10,08,1, 11.9,1,1, 6.919, 10479.258, 435.319, 52884.229 25/05/01,10:20:57,11,08,1, 11.9,1,1, 6.919, 10479.263, 435.330, 52884.172 25/05/01,10:20:57,12,08,1, 11.9,1,1, 6.919, 10479.257, 435.303, 52884.132 25/05/01,10:20:57,13,08,1, 11.9,1,1, 6.919, 10479.254, 435.312, 52884.197 25/05/01,10:20:57,14,08,1, 11.9,1,1, 6.919, 10479.274, 435.313, 52884.185 25/05/01,10:20:57,15,08,1, 11.9,1,1, 6.919, 10479.260, 435.339, 52884.167 25/05/01,10:20:57,16,08,1, 11.9,1,1, 6.919, 10479.260, 435.345, 52884.132 25/05/01,10:20:57,17,08,1, 11.9,1,1, 6.919, 10479.283, 435.328, 52884.177 25/05/01,10:20:57,18,08,1, 11.9,1,1, 6.919, 10479.257, 435.326, 52884.179 25/05/01,10:20:57,19,08,1, 11.9,1,1, 6.919, 10479.256, 435.335, 52884.159 25/05/01,10:20:58,00,07,1, 11.9,1,1, 6.920, 10479.254, 435.335, 52884.159 25/05/01,10:20:58,01,07,1, 11.9,1,1, 6.920, 10479.267, 435.337, 52884.135 25/05/01,10:20:58,02,07,1, 11.9,1,1, 6.920, 10479.226, 435.360, 52884.124 25/05/01,10:20:58,03,07,1, 11.9,1,1, 6.920, 10479.278, 435.351, 52884.237 25/05/01,10:20:58,04,07,1, 11.9,1,1, 6.920, 10479.264, 435.340, 52884.185 25/05/01,10:20:58,05,07,1, 11.9,1,1, 6.920, 10479.260, 435.356, 52884.208 25/05/01,10:20:58,06,07,1, 11.9,1,1, 6.920, 10479.273, 435.361, 52884.233 25/05/01,10:20:58,07,07,1, 11.9,1,1, 6.920, 10479.251, 435.359, 52884.262 25/05/01,10:20:58,08,07,1, 11.9,1,1, 6.920, 10479.291, 435.388, 52884.231 25/05/01,10:20:58,09,07,1, 11.9,1,1, 6.920, 10479.262, 435.372, 52884.260 25/05/01,10:20:58,10,07,1, 11.9,1,1, 6.920, 10479.271, 435.399, 52884.179 25/05/01,10:20:58,11,07,1, 11.9,1,1, 6.920, 10479.282, 435.388, 52884.175 25/05/01,10:20:58,12,07,1, 11.9,1,1, 6.920, 10479.269, 435.378, 52884.271 25/05/01,10:20:58,13,07,1, 11.9,1,1, 6.920, 10479.252, 435.400, 52884.183 25/05/01,10:20:58,14,07,1, 11.9,1,1, 6.920, 10479.300, 435.378, 52884.191 25/05/01,10:20:58,15,07,1, 11.9,1,1, 6.920, 10479.294, 435.427, 52884.235 25/05/01,10:20:58,16,07,1, 11.9,1,1, 6.920, 10479.283, 435.413, 52884.210 25/05/01,10:20:58,17,07,1, 11.9,1,1, 6.920, 10479.304, 435.419, 52884.218 25/05/01,10:20:58,18,07,1, 11.9,1,1, 6.920, 10479.305, 435.415, 52884.199 25/05/01,10:20:58,19,07,1, 11.9,1,1, 6.920, 10479.294, 435.434, 52884.192 25/05/01,10:20:59,00,08,1, 11.9,1,1, 6.920, 10479.287, 435.434, 52884.192 25/05/01,10:20:59,01,08,1, 11.9,1,1, 6.920, 10479.295, 435.471, 52884.255 25/05/01,10:20:59,02,08,1, 11.9,1,1, 6.920, 10479.296, 435.436, 52884.150 25/05/01,10:20:59,03,08,1, 11.9,1,1, 6.920, 10479.300, 435.451, 52884.135 25/05/01,10:20:59,04,08,1, 11.9,1,1, 6.920, 10479.309, 435.459, 52884.215 25/05/01,10:20:59,05,08,1, 11.9,1,1, 6.920, 10479.326, 435.449, 52884.178 25/05/01,10:20:59,06,08,1, 11.9,1,1, 6.920, 10479.335, 435.466, 52884.261 25/05/01,10:20:59,07,08,1, 11.9,1,1, 6.920, 10479.318, 435.466, 52884.217 25/05/01,10:20:59,08,08,1, 11.9,1,1, 6.920, 10479.312, 435.461, 52884.185 25/05/01,10:20:59,09,08,1, 11.9,1,1, 6.920, 10479.348, 435.483, 52884.254 25/05/01,10:20:59,10,08,1, 11.9,1,1, 6.920, 10479.343, 435.493, 52884.176 25/05/01,10:20:59,11,08,1, 11.9,1,1, 6.920, 10479.337, 435.507, 52884.220 25/05/01,10:20:59,12,08,1, 11.9,1,1, 6.920, 10479.355, 435.518, 52884.246 25/05/01,10:20:59,13,08,1, 11.9,1,1, 6.920, 10479.343, 435.520, 52884.208 25/05/01,10:20:59,14,08,1, 11.9,1,1, 6.920, 10479.342, 435.536, 52884.160 25/05/01,10:20:59,15,08,1, 11.9,1,1, 6.920, 10479.377, 435.548, 52884.245 25/05/01,10:20:59,16,08,1, 11.9,1,1, 6.920, 10479.353, 435.555, 52884.219 25/05/01,10:20:59,17,08,1, 11.9,1,1, 6.920, 10479.356, 435.543, 52884.229 25/05/01,10:20:59,18,08,1, 11.9,1,1, 6.920, 10479.368, 435.554, 52884.239 25/05/01,10:20:59,19,08,1, 11.9,1,1, 6.920, 10479.333, 435.577, 52884.190 25/05/01,10:21:00,00,08,1, 11.9,1,1, 6.916, 10479.329, 435.577, 52884.190 25/05/01,10:21:00,01,08,1, 11.9,1,1, 6.916, 10479.344, 435.590, 52884.253 25/05/01,10:21:00,02,08,1, 11.9,1,1, 6.916, 10479.355, 435.578, 52884.036 25/05/01,10:21:00,03,08,1, 11.9,1,1, 6.916, 10479.330, 435.572, 52884.013 25/05/01,10:21:00,04,08,1, 11.9,1,1, 6.916, 10479.346, 435.584, 52884.025 25/05/01,10:21:00,05,08,1, 11.9,1,1, 6.916, 10479.358, 435.598, 52884.036 25/05/01,10:21:00,06,08,1, 11.9,1,1, 6.916, 10479.365, 435.613, 52884.026 25/05/01,10:21:00,07,08,1, 11.9,1,1, 6.916, 10479.343, 435.625, 52884.115 25/05/01,10:21:00,08,08,1, 11.9,1,1, 6.916, 10479.351, 435.619, 52884.084 25/05/01,10:21:00,09,08,1, 11.9,1,1, 6.916, 10479.359, 435.657, 52884.128 25/05/01,10:21:00,10,08,1, 11.9,1,1, 6.916, 10479.361, 435.656, 52884.112 25/05/01,10:21:00,11,08,1, 11.9,1,1, 6.916, 10479.371, 435.646, 52884.070 25/05/01,10:21:00,12,08,1, 11.9,1,1, 6.916, 10479.353, 435.691, 52884.107 25/05/01,10:21:00,13,08,1, 11.9,1,1, 6.916, 10479.377, 435.666, 52884.073 25/05/01,10:21:00,14,08,1, 11.9,1,1, 6.916, 10479.345, 435.672, 52884.109 25/05/01,10:21:00,15,08,1, 11.9,1,1, 6.916, 10479.376, 435.688, 52884.067 25/05/01,10:21:00,16,08,1, 11.9,1,1, 6.916, 10479.360, 435.705, 52884.120 25/05/01,10:21:00,17,08,1, 11.9,1,1, 6.916, 10479.370, 435.702, 52884.070 25/05/01,10:21:00,18,08,1, 11.9,1,1, 6.916, 10479.368, 435.725, 52884.033 25/05/01,10:21:00,19,08,1, 11.9,1,1, 6.916, 10479.372, 435.740, 52884.061 25/05/01,10:21:01,00,07,1, 11.9,1,1, 6.918, 10479.370, 435.740, 52884.061 25/05/01,10:21:01,01,07,1, 11.9,1,1, 6.918, 10479.373, 435.776, 52884.110 25/05/01,10:21:01,02,07,1, 11.9,1,1, 6.918, 10479.378, 435.760, 52884.068 25/05/01,10:21:01,03,07,1, 11.9,1,1, 6.918, 10479.383, 435.803, 52884.117 25/05/01,10:21:01,04,07,1, 11.9,1,1, 6.918, 10479.382, 435.807, 52884.099 25/05/01,10:21:01,05,07,1, 11.9,1,1, 6.918, 10479.393, 435.806, 52884.047 25/05/01,10:21:01,06,07,1, 11.9,1,1, 6.918, 10479.363, 435.830, 52884.084 25/05/01,10:21:01,07,07,1, 11.9,1,1, 6.918, 10479.389, 435.839, 52884.094 25/05/01,10:21:01,08,07,1, 11.9,1,1, 6.918, 10479.393, 435.852, 52884.146 25/05/01,10:21:01,09,07,1, 11.9,1,1, 6.918, 10479.383, 435.896, 52884.086 25/05/01,10:21:01,10,07,1, 11.9,1,1, 6.918, 10479.406, 435.882, 52884.080 25/05/01,10:21:01,11,07,1, 11.9,1,1, 6.918, 10479.383, 435.882, 52884.053 25/05/01,10:21:01,12,07,1, 11.9,1,1, 6.918, 10479.365, 435.903, 52884.112 25/05/01,10:21:01,13,07,1, 11.9,1,1, 6.918, 10479.393, 435.936, 52884.112 25/05/01,10:21:01,14,07,1, 11.9,1,1, 6.918, 10479.360, 435.961, 52884.321 25/05/01,10:21:01,15,07,1, 11.9,1,1, 6.918, 10479.376, 435.971, 52884.226 25/05/01,10:21:01,16,07,1, 11.9,1,1, 6.918, 10479.386, 435.984, 52884.160 25/05/01,10:21:01,17,07,1, 11.9,1,1, 6.918, 10479.385, 435.968, 52884.160 25/05/01,10:21:01,18,07,1, 11.9,1,1, 6.918, 10479.375, 435.991, 52884.148 25/05/01,10:21:01,19,07,1, 11.9,1,1, 6.918, 10479.373, 436.007, 52884.103 25/05/01,10:21:02,00,07,1, 12.0,1,1, 6.920, 10479.370, 436.007, 52884.103 25/05/01,10:21:02,01,07,1, 12.0,1,1, 6.920, 10479.371, 436.027, 52884.111 25/05/01,10:21:02,02,07,1, 12.0,1,1, 6.920, 10479.396, 436.036, 52884.080 25/05/01,10:21:02,03,07,1, 12.0,1,1, 6.920, 10479.381, 436.049, 52884.163 25/05/01,10:21:02,04,07,1, 12.0,1,1, 6.920, 10479.391, 436.038, 52883.946 25/05/01,10:21:02,05,07,1, 12.0,1,1, 6.920, 10479.364, 436.082, 52884.152 25/05/01,10:21:02,06,07,1, 12.0,1,1, 6.920, 10479.369, 436.067, 52884.168 25/05/01,10:21:02,07,07,1, 12.0,1,1, 6.920, 10479.375, 436.055, 52884.128 25/05/01,10:21:02,08,07,1, 12.0,1,1, 6.920, 10479.364, 436.103, 52884.143 25/05/01,10:21:02,09,07,1, 12.0,1,1, 6.920, 10479.394, 436.113, 52884.170 25/05/01,10:21:02,10,07,1, 12.0,1,1, 6.920, 10479.365, 436.121, 52884.169 25/05/01,10:21:02,11,07,1, 12.0,1,1, 6.920, 10479.374, 436.145, 52884.165 25/05/01,10:21:02,12,07,1, 12.0,1,1, 6.920, 10479.371, 436.149, 52884.129 25/05/01,10:21:02,13,07,1, 12.0,1,1, 6.920, 10479.364, 436.157, 52884.165 25/05/01,10:21:02,14,07,1, 12.0,1,1, 6.920, 10479.387, 436.195, 52884.190 25/05/01,10:21:02,15,07,1, 12.0,1,1, 6.920, 10479.371, 436.193, 52884.173 25/05/01,10:21:02,16,07,1, 12.0,1,1, 6.920, 10479.363, 436.215, 52884.130 25/05/01,10:21:02,17,07,1, 12.0,1,1, 6.920, 10479.364, 436.233, 52884.138 25/05/01,10:21:02,18,07,1, 12.0,1,1, 6.920, 10479.352, 436.219, 52884.140 25/05/01,10:21:02,19,07,1, 12.0,1,1, 6.920, 10479.359, 436.258, 52884.215 25/05/01,10:21:03,00,07,1, 11.9,1,1, 6.909, 10479.354, 436.258, 52884.215 25/05/01,10:21:03,01,07,1, 11.9,1,1, 6.909, 10479.367, 436.254, 52884.153 25/05/01,10:21:03,02,07,1, 11.9,1,1, 6.909, 10479.329, 436.229, 52884.203 25/05/01,10:21:03,03,07,1, 11.9,1,1, 6.909, 10479.374, 436.284, 52884.163 25/05/01,10:21:03,04,07,1, 11.9,1,1, 6.909, 10479.324, 436.276, 52884.166 25/05/01,10:21:03,05,07,1, 11.9,1,1, 6.909, 10479.354, 436.297, 52884.125 25/05/01,10:21:03,06,07,1, 11.9,1,1, 6.909, 10479.337, 436.337, 52884.163 25/05/01,10:21:03,07,07,1, 11.9,1,1, 6.909, 10479.336, 436.333, 52884.124 25/05/01,10:21:03,08,07,1, 11.9,1,1, 6.909, 10479.326, 436.339, 52884.201 25/05/01,10:21:03,09,07,1, 11.9,1,1, 6.909, 10479.324, 436.367, 52884.194 25/05/01,10:21:03,10,07,1, 11.9,1,1, 6.909, 10479.332, 436.368, 52884.134 25/05/01,10:21:03,11,07,1, 11.9,1,1, 6.909, 10479.330, 436.374, 52884.174 25/05/01,10:21:03,12,07,1, 11.9,1,1, 6.909, 10479.297, 436.376, 52884.224 25/05/01,10:21:03,13,07,1, 11.9,1,1, 6.909, 10479.295, 436.379, 52884.200 25/05/01,10:21:03,14,07,1, 11.9,1,1, 6.909, 10479.284, 436.401, 52884.175 25/05/01,10:21:03,15,07,1, 11.9,1,1, 6.909, 10479.302, 436.429, 52884.147 25/05/01,10:21:03,16,07,1, 11.9,1,1, 6.909, 10479.314, 436.414, 52884.122 25/05/01,10:21:03,17,07,1, 11.9,1,1, 6.909, 10479.277, 436.438, 52884.142 25/05/01,10:21:03,18,07,1, 11.9,1,1, 6.909, 10479.280, 436.426, 52884.190 25/05/01,10:21:03,19,07,1, 11.9,1,1, 6.909, 10479.267, 436.439, 52884.161 25/05/01,10:21:04,00,07,1, 11.9,1,1, 6.921, 10479.262, 436.439, 52884.161 25/05/01,10:21:04,01,07,1, 11.9,1,1, 6.921, 10479.256, 436.451, 52884.171 25/05/01,10:21:04,02,07,1, 11.9,1,1, 6.921, 10479.261, 436.474, 52884.203 25/05/01,10:21:04,03,07,1, 11.9,1,1, 6.921, 10479.260, 436.460, 52884.137 25/05/01,10:21:04,04,07,1, 11.9,1,1, 6.921, 10479.258, 436.460, 52884.190 25/05/01,10:21:04,05,07,1, 11.9,1,1, 6.921, 10479.254, 436.476, 52884.138 25/05/01,10:21:04,06,07,1, 11.9,1,1, 6.921, 10479.273, 436.482, 52884.178 25/05/01,10:21:04,07,07,1, 11.9,1,1, 6.921, 10479.240, 436.493, 52884.108 25/05/01,10:21:04,08,07,1, 11.9,1,1, 6.921, 10479.231, 436.513, 52884.191 25/05/01,10:21:04,09,07,1, 11.9,1,1, 6.921, 10479.223, 436.509, 52884.135 25/05/01,10:21:04,10,07,1, 11.9,1,1, 6.921, 10479.209, 436.517, 52884.146 25/05/01,10:21:04,11,07,1, 11.9,1,1, 6.921, 10479.220, 436.536, 52884.225 25/05/01,10:21:04,12,07,1, 11.9,1,1, 6.921, 10479.230, 436.540, 52884.176 25/05/01,10:21:04,13,07,1, 11.9,1,1, 6.921, 10479.206, 436.538, 52884.176 25/05/01,10:21:04,14,07,1, 11.9,1,1, 6.921, 10479.206, 436.538, 52884.122 25/05/01,10:21:04,15,07,1, 11.9,1,1, 6.921, 10479.199, 436.558, 52884.138 25/05/01,10:21:04,16,07,1, 11.9,1,1, 6.921, 10479.195, 436.584, 52884.182 25/05/01,10:21:04,17,07,1, 11.9,1,1, 6.921, 10479.213, 436.553, 52884.120 25/05/01,10:21:04,18,07,1, 11.9,1,1, 6.921, 10479.214, 436.578, 52884.125 25/05/01,10:21:04,19,07,1, 11.9,1,1, 6.921, 10479.209, 436.577, 52884.157 25/05/01,10:21:05,00,08,1, 11.9,1,1, 6.922, 10479.203, 436.577, 52884.157 25/05/01,10:21:05,01,08,1, 11.9,1,1, 6.922, 10479.186, 436.607, 52884.125 25/05/01,10:21:05,02,08,1, 11.9,1,1, 6.922, 10479.166, 436.593, 52884.183 25/05/01,10:21:05,03,08,1, 11.9,1,1, 6.922, 10479.191, 436.594, 52884.140 25/05/01,10:21:05,04,08,1, 11.9,1,1, 6.922, 10479.172, 436.634, 52884.174 25/05/01,10:21:05,05,08,1, 11.9,1,1, 6.922, 10479.195, 436.602, 52884.150 25/05/01,10:21:05,06,08,1, 11.9,1,1, 6.922, 10479.205, 436.621, 52884.138 25/05/01,10:21:05,07,08,1, 11.9,1,1, 6.922, 10479.182, 436.644, 52884.229 25/05/01,10:21:05,08,08,1, 11.9,1,1, 6.922, 10479.200, 436.625, 52884.142 25/05/01,10:21:05,09,08,1, 11.9,1,1, 6.922, 10479.200, 436.638, 52884.163 25/05/01,10:21:05,10,08,1, 11.9,1,1, 6.922, 10479.188, 436.641, 52884.184 25/05/01,10:21:05,11,08,1, 11.9,1,1, 6.922, 10479.170, 436.630, 52884.205 25/05/01,10:21:05,12,08,1, 11.9,1,1, 6.922, 10479.189, 436.638, 52884.090 25/05/01,10:21:05,13,08,1, 11.9,1,1, 6.922, 10479.170, 436.651, 52884.187 25/05/01,10:21:05,14,08,1, 11.9,1,1, 6.922, 10479.194, 436.656, 52884.123 25/05/01,10:21:05,15,08,1, 11.9,1,1, 6.922, 10479.196, 436.639, 52884.098 25/05/01,10:21:05,16,08,1, 11.9,1,1, 6.922, 10479.155, 436.675, 52884.182 25/05/01,10:21:05,17,08,1, 11.9,1,1, 6.922, 10479.151, 436.650, 52884.087 25/05/01,10:21:05,18,08,1, 11.9,1,1, 6.922, 10479.186, 436.676, 52884.144 25/05/01,10:21:05,19,08,1, 11.9,1,1, 6.922, 10479.157, 436.681, 52884.202 25/05/01,10:21:06,00,08,1, 11.9,1,1, 6.919, 10479.153, 436.681, 52884.202 25/05/01,10:21:06,01,08,1, 11.9,1,1, 6.919, 10479.180, 436.703, 52884.249 25/05/01,10:21:06,02,08,1, 11.9,1,1, 6.919, 10479.205, 436.711, 52884.122 25/05/01,10:21:06,03,08,1, 11.9,1,1, 6.919, 10479.170, 436.700, 52884.121 25/05/01,10:21:06,04,08,1, 11.9,1,1, 6.919, 10479.178, 436.696, 52884.127 25/05/01,10:21:06,05,08,1, 11.9,1,1, 6.919, 10479.181, 436.694, 52884.139 25/05/01,10:21:06,06,08,1, 11.9,1,1, 6.919, 10479.173, 436.718, 52884.089 25/05/01,10:21:06,07,08,1, 11.9,1,1, 6.919, 10479.158, 436.706, 52884.109 25/05/01,10:21:06,08,08,1, 11.9,1,1, 6.919, 10479.155, 436.716, 52884.156 25/05/01,10:21:06,09,08,1, 11.9,1,1, 6.919, 10479.156, 436.755, 52884.210 25/05/01,10:21:06,10,08,1, 11.9,1,1, 6.919, 10479.171, 436.710, 52884.116 25/05/01,10:21:06,11,08,1, 11.9,1,1, 6.919, 10479.166, 436.736, 52884.134 25/05/01,10:21:06,12,08,1, 11.9,1,1, 6.919, 10479.156, 436.733, 52884.135 25/05/01,10:21:06,13,08,1, 11.9,1,1, 6.919, 10479.177, 436.727, 52884.082 25/05/01,10:21:06,14,08,1, 11.9,1,1, 6.919, 10479.168, 436.737, 52884.113 25/05/01,10:21:06,15,08,1, 11.9,1,1, 6.919, 10479.149, 436.754, 52884.167 25/05/01,10:21:06,16,08,1, 11.9,1,1, 6.919, 10479.170, 436.741, 52884.093 25/05/01,10:21:06,17,08,1, 11.9,1,1, 6.919, 10479.173, 436.763, 52884.068 25/05/01,10:21:06,18,08,1, 11.9,1,1, 6.919, 10479.173, 436.760, 52884.151 25/05/01,10:21:06,19,08,1, 11.9,1,1, 6.919, 10479.164, 436.781, 52884.197 25/05/01,10:21:07,00,08,1, 11.9,1,1, 6.917, 10479.162, 436.781, 52884.197 25/05/01,10:21:07,01,08,1, 11.9,1,1, 6.917, 10479.177, 436.819, 52884.152 25/05/01,10:21:07,02,08,1, 11.9,1,1, 6.917, 10479.173, 436.796, 52884.105 25/05/01,10:21:07,03,08,1, 11.9,1,1, 6.917, 10479.183, 436.793, 52884.195 25/05/01,10:21:07,04,08,1, 11.9,1,1, 6.917, 10479.170, 436.802, 52884.130 25/05/01,10:21:07,05,08,1, 11.9,1,1, 6.917, 10479.174, 436.807, 52884.072 25/05/01,10:21:07,06,08,1, 11.9,1,1, 6.917, 10479.186, 436.819, 52884.177 25/05/01,10:21:07,07,08,1, 11.9,1,1, 6.917, 10479.172, 436.824, 52884.205 25/05/01,10:21:07,08,08,1, 11.9,1,1, 6.917, 10479.178, 436.818, 52884.095 25/05/01,10:21:07,09,08,1, 11.9,1,1, 6.917, 10479.191, 436.820, 52884.160 25/05/01,10:21:07,10,08,1, 11.9,1,1, 6.917, 10479.192, 436.820, 52884.140 25/05/01,10:21:07,11,08,1, 11.9,1,1, 6.917, 10479.200, 436.833, 52884.177 25/05/01,10:21:07,12,08,1, 11.9,1,1, 6.917, 10479.203, 436.835, 52884.083 25/05/01,10:21:07,13,08,1, 11.9,1,1, 6.917, 10479.194, 436.853, 52884.207 25/05/01,10:21:07,14,08,1, 11.9,1,1, 6.917, 10479.203, 436.868, 52884.156 25/05/01,10:21:07,15,08,1, 11.9,1,1, 6.917, 10479.192, 436.881, 52884.183 25/05/01,10:21:07,16,08,1, 11.9,1,1, 6.917, 10479.208, 436.876, 52884.181 25/05/01,10:21:07,17,08,1, 11.9,1,1, 6.917, 10479.192, 436.876, 52884.188 25/05/01,10:21:07,18,08,1, 11.9,1,1, 6.917, 10479.197, 436.895, 52884.138 25/05/01,10:21:07,19,08,1, 11.9,1,1, 6.917, 10479.216, 436.908, 52884.076 25/05/01,10:21:08,00,07,1, 11.9,1,1, 6.916, 10479.212, 436.908, 52884.076 25/05/01,10:21:08,01,07,1, 11.9,1,1, 6.916, 10479.233, 436.923, 52884.189 25/05/01,10:21:08,02,07,1, 11.9,1,1, 6.916, 10479.209, 436.922, 52884.117 25/05/01,10:21:08,03,07,1, 11.9,1,1, 6.916, 10479.218, 436.913, 52884.106 25/05/01,10:21:08,04,07,1, 11.9,1,1, 6.916, 10479.210, 436.925, 52884.183 25/05/01,10:21:08,05,07,1, 11.9,1,1, 6.916, 10479.230, 436.942, 52884.191 25/05/01,10:21:08,06,07,1, 11.9,1,1, 6.916, 10479.220, 436.969, 52884.131 25/05/01,10:21:08,07,07,1, 11.9,1,1, 6.916, 10479.236, 436.967, 52884.186 25/05/01,10:21:08,08,07,1, 11.9,1,1, 6.916, 10479.236, 436.956, 52884.090 25/05/01,10:21:08,09,07,1, 11.9,1,1, 6.916, 10479.238, 436.985, 52884.164 25/05/01,10:21:08,10,07,1, 11.9,1,1, 6.916, 10479.230, 436.986, 52884.128 25/05/01,10:21:08,11,07,1, 11.9,1,1, 6.916, 10479.246, 437.007, 52884.102 25/05/01,10:21:08,12,07,1, 11.9,1,1, 6.916, 10479.256, 437.012, 52884.142 25/05/01,10:21:08,13,07,1, 11.9,1,1, 6.916, 10479.235, 437.011, 52884.182 25/05/01,10:21:08,14,07,1, 11.9,1,1, 6.916, 10479.256, 436.997, 52884.130 25/05/01,10:21:08,15,07,1, 11.9,1,1, 6.916, 10479.233, 437.015, 52884.183 25/05/01,10:21:08,16,07,1, 11.9,1,1, 6.916, 10479.246, 437.037, 52884.143 25/05/01,10:21:08,17,07,1, 11.9,1,1, 6.916, 10479.239, 437.064, 52884.137 25/05/01,10:21:08,18,07,1, 11.9,1,1, 6.916, 10479.271, 437.034, 52884.158 25/05/01,10:21:08,19,07,1, 11.9,1,1, 6.916, 10479.236, 437.073, 52884.205 25/05/01,10:21:09,00,08,1, 11.9,1,1, 6.925, 10479.228, 437.073, 52884.205 25/05/01,10:21:09,01,08,1, 11.9,1,1, 6.925, 10479.246, 437.055, 52884.199 25/05/01,10:21:09,02,08,1, 11.9,1,1, 6.925, 10479.248, 437.051, 52884.168 25/05/01,10:21:09,03,08,1, 11.9,1,1, 6.925, 10479.244, 437.073, 52884.095 25/05/01,10:21:09,04,08,1, 11.9,1,1, 6.925, 10479.273, 437.096, 52884.181 25/05/01,10:21:09,05,08,1, 11.9,1,1, 6.925, 10479.256, 437.103, 52884.153 25/05/01,10:21:09,06,08,1, 11.9,1,1, 6.925, 10479.248, 437.102, 52884.116 25/05/01,10:21:09,07,08,1, 11.9,1,1, 6.925, 10479.267, 437.108, 52884.158 25/05/01,10:21:09,08,08,1, 11.9,1,1, 6.925, 10479.268, 437.112, 52884.182 25/05/01,10:21:09,09,08,1, 11.9,1,1, 6.925, 10479.274, 437.129, 52884.201 25/05/01,10:21:09,10,08,1, 11.9,1,1, 6.925, 10479.266, 437.130, 52884.220 25/05/01,10:21:09,11,08,1, 11.9,1,1, 6.925, 10479.252, 437.114, 52884.154 25/05/01,10:21:09,12,08,1, 11.9,1,1, 6.925, 10479.293, 437.153, 52884.143 25/05/01,10:21:09,13,08,1, 11.9,1,1, 6.925, 10479.277, 437.133, 52884.163 25/05/01,10:21:09,14,08,1, 11.9,1,1, 6.925, 10479.272, 437.135, 52884.235 25/05/01,10:21:09,15,08,1, 11.9,1,1, 6.925, 10479.280, 437.156, 52884.151 25/05/01,10:21:09,16,08,1, 11.9,1,1, 6.925, 10479.282, 437.152, 52884.152 25/05/01,10:21:09,17,08,1, 11.9,1,1, 6.925, 10479.279, 437.157, 52884.129 25/05/01,10:21:09,18,08,1, 11.9,1,1, 6.925, 10479.275, 437.174, 52884.140 25/05/01,10:21:09,19,08,1, 11.9,1,1, 6.925, 10479.270, 437.173, 52884.201 25/05/01,10:21:10,00,08,1, 11.9,1,1, 6.924, 10479.270, 437.173, 52884.201 25/05/01,10:21:10,01,08,1, 11.9,1,1, 6.924, 10479.277, 437.187, 52884.130 25/05/01,10:21:10,02,08,1, 11.9,1,1, 6.924, 10479.268, 437.189, 52884.106 25/05/01,10:21:10,03,08,1, 11.9,1,1, 6.924, 10479.285, 437.175, 52884.124 25/05/01,10:21:10,04,08,1, 11.9,1,1, 6.924, 10479.304, 437.180, 52884.146 25/05/01,10:21:10,05,08,1, 11.9,1,1, 6.924, 10479.274, 437.207, 52884.105 25/05/01,10:21:10,06,08,1, 11.9,1,1, 6.924, 10479.267, 437.206, 52884.157 25/05/01,10:21:10,07,08,1, 11.9,1,1, 6.924, 10479.268, 437.202, 52884.177 25/05/01,10:21:10,08,08,1, 11.9,1,1, 6.924, 10479.266, 437.203, 52884.155 25/05/01,10:21:10,09,08,1, 11.9,1,1, 6.924, 10479.267, 437.220, 52884.120 25/05/01,10:21:10,10,08,1, 11.9,1,1, 6.924, 10479.240, 437.242, 52884.210 25/05/01,10:21:10,11,08,1, 11.9,1,1, 6.924, 10479.235, 437.232, 52884.209 25/05/01,10:21:10,12,08,1, 11.9,1,1, 6.924, 10479.249, 437.223, 52884.205 25/05/01,10:21:10,13,08,1, 11.9,1,1, 6.924, 10479.265, 437.237, 52884.209 25/05/01,10:21:10,14,08,1, 11.9,1,1, 6.924, 10479.268, 437.230, 52884.176 25/05/01,10:21:10,15,08,1, 11.9,1,1, 6.924, 10479.273, 437.257, 52884.211 25/05/01,10:21:10,16,08,1, 11.9,1,1, 6.924, 10479.255, 437.222, 52884.117 25/05/01,10:21:10,17,08,1, 11.9,1,1, 6.924, 10479.244, 437.240, 52884.189 25/05/01,10:21:10,18,08,1, 11.9,1,1, 6.924, 10479.272, 437.247, 52884.149 25/05/01,10:21:10,19,08,1, 11.9,1,1, 6.924, 10479.233, 437.260, 52884.093 25/05/01,10:21:11,00,08,1, 11.9,1,1, 6.920, 10479.228, 437.260, 52884.093 25/05/01,10:21:11,01,08,1, 11.9,1,1, 6.920, 10479.265, 437.277, 52884.101 25/05/01,10:21:11,02,08,1, 11.9,1,1, 6.920, 10479.230, 437.278, 52884.117 25/05/01,10:21:11,03,08,1, 11.9,1,1, 6.920, 10479.281, 437.268, 52884.118 25/05/01,10:21:11,04,08,1, 11.9,1,1, 6.920, 10479.241, 437.269, 52884.136 25/05/01,10:21:11,05,08,1, 11.9,1,1, 6.920, 10479.226, 437.265, 52884.219 25/05/01,10:21:11,06,08,1, 11.9,1,1, 6.920, 10479.235, 437.279, 52884.148 25/05/01,10:21:11,07,08,1, 11.9,1,1, 6.920, 10479.219, 437.266, 52884.033 25/05/01,10:21:11,08,08,1, 11.9,1,1, 6.920, 10479.215, 437.260, 52884.129 25/05/01,10:21:11,09,08,1, 11.9,1,1, 6.920, 10479.211, 437.281, 52884.218 25/05/01,10:21:11,10,08,1, 11.9,1,1, 6.920, 10479.210, 437.275, 52884.068 25/05/01,10:21:11,11,08,1, 11.9,1,1, 6.920, 10479.205, 437.322, 52884.249 25/05/01,10:21:11,12,08,1, 11.9,1,1, 6.920, 10479.197, 437.295, 52884.222 25/05/01,10:21:11,13,08,1, 11.9,1,1, 6.920, 10479.201, 437.296, 52884.147 25/05/01,10:21:11,14,08,1, 11.9,1,1, 6.920, 10479.210, 437.293, 52884.143 25/05/01,10:21:11,15,08,1, 11.9,1,1, 6.920, 10479.200, 437.290, 52884.111 25/05/01,10:21:11,16,08,1, 11.9,1,1, 6.920, 10479.186, 437.309, 52884.156 25/05/01,10:21:11,17,08,1, 11.9,1,1, 6.920, 10479.185, 437.298, 52884.104 25/05/01,10:21:11,18,08,1, 11.9,1,1, 6.920, 10479.188, 437.299, 52884.099 25/05/01,10:21:11,19,08,1, 11.9,1,1, 6.920, 10479.155, 437.289, 52884.142 25/05/01,10:21:12,00,07,1, 11.9,1,1, 6.923, 10479.153, 437.289, 52884.142 25/05/01,10:21:12,01,07,1, 11.9,1,1, 6.923, 10479.158, 437.288, 52884.148 25/05/01,10:21:12,02,07,1, 11.9,1,1, 6.923, 10479.138, 437.306, 52884.073 25/05/01,10:21:12,03,07,1, 11.9,1,1, 6.923, 10479.129, 437.272, 52884.131 25/05/01,10:21:12,04,07,1, 11.9,1,1, 6.923, 10479.130, 437.314, 52884.148 25/05/01,10:21:12,05,07,1, 11.9,1,1, 6.923, 10479.128, 437.297, 52884.148 25/05/01,10:21:12,06,07,1, 11.9,1,1, 6.923, 10479.119, 437.284, 52884.141 25/05/01,10:21:12,07,07,1, 11.9,1,1, 6.923, 10479.119, 437.281, 52884.157 25/05/01,10:21:12,08,07,1, 11.9,1,1, 6.923, 10479.117, 437.302, 52884.132 25/05/01,10:21:12,09,07,1, 11.9,1,1, 6.923, 10479.116, 437.298, 52884.149 25/05/01,10:21:12,10,07,1, 11.9,1,1, 6.923, 10479.112, 437.266, 52884.041 25/05/01,10:21:12,11,07,1, 11.9,1,1, 6.923, 10479.120, 437.285, 52884.130 25/05/01,10:21:12,12,07,1, 11.9,1,1, 6.923, 10479.084, 437.271, 52884.095 25/05/01,10:21:12,13,07,1, 11.9,1,1, 6.923, 10479.082, 437.273, 52884.066 25/05/01,10:21:12,14,07,1, 11.9,1,1, 6.923, 10479.096, 437.260, 52884.087 25/05/01,10:21:12,15,07,1, 11.9,1,1, 6.923, 10479.042, 437.268, 52884.047 25/05/01,10:21:12,16,07,1, 11.9,1,1, 6.923, 10479.055, 437.262, 52884.076 25/05/01,10:21:12,17,07,1, 11.9,1,1, 6.923, 10479.052, 437.274, 52884.116 25/05/01,10:21:12,18,07,1, 11.9,1,1, 6.923, 10479.051, 437.282, 52884.101 25/05/01,10:21:12,19,07,1, 11.9,1,1, 6.923, 10479.025, 437.256, 52884.101 25/05/01,10:21:13,00,08,1, 12.0,1,1, 6.920, 10479.020, 437.256, 52884.101 25/05/01,10:21:13,01,08,1, 12.0,1,1, 6.920, 10479.029, 437.257, 52884.104 25/05/01,10:21:13,02,08,1, 12.0,1,1, 6.920, 10479.032, 437.255, 52884.140 25/05/01,10:21:13,03,08,1, 12.0,1,1, 6.920, 10479.015, 437.225, 52884.109 25/05/01,10:21:13,04,08,1, 12.0,1,1, 6.920, 10479.011, 437.243, 52884.098 25/05/01,10:21:13,05,08,1, 12.0,1,1, 6.920, 10478.998, 437.212, 52884.059 25/05/01,10:21:13,06,08,1, 12.0,1,1, 6.920, 10479.007, 437.241, 52884.054 25/05/01,10:21:13,07,08,1, 12.0,1,1, 6.920, 10478.993, 437.224, 52884.146 25/05/01,10:21:13,08,08,1, 12.0,1,1, 6.920, 10478.988, 437.233, 52884.142 25/05/01,10:21:13,09,08,1, 12.0,1,1, 6.920, 10479.003, 437.226, 52884.080 25/05/01,10:21:13,10,08,1, 12.0,1,1, 6.920, 10478.967, 437.217, 52884.025 25/05/01,10:21:13,11,08,1, 12.0,1,1, 6.920, 10478.951, 437.211, 52884.124 25/05/01,10:21:13,12,08,1, 12.0,1,1, 6.920, 10478.980, 437.177, 52884.058 25/05/01,10:21:13,13,08,1, 12.0,1,1, 6.920, 10478.954, 437.208, 52884.047 25/05/01,10:21:13,14,08,1, 12.0,1,1, 6.920, 10478.957, 437.186, 52884.037 25/05/01,10:21:13,15,08,1, 12.0,1,1, 6.920, 10478.960, 437.161, 52884.071 25/05/01,10:21:13,16,08,1, 12.0,1,1, 6.920, 10478.970, 437.172, 52884.086 25/05/01,10:21:13,17,08,1, 12.0,1,1, 6.920, 10478.952, 437.184, 52884.032 25/05/01,10:21:13,18,08,1, 12.0,1,1, 6.920, 10478.932, 437.162, 52884.154 25/05/01,10:21:13,19,08,1, 12.0,1,1, 6.920, 10478.935, 437.153, 52884.026 25/05/01,10:21:14,00,07,1, 11.9,1,1, 6.917, 10478.928, 437.153, 52884.026 25/05/01,10:21:14,01,07,1, 11.9,1,1, 6.917, 10478.942, 437.147, 52884.058 25/05/01,10:21:14,02,07,1, 11.9,1,1, 6.917, 10478.922, 437.132, 52884.049 25/05/01,10:21:14,03,07,1, 11.9,1,1, 6.917, 10478.910, 437.142, 52884.122 25/05/01,10:21:14,04,07,1, 11.9,1,1, 6.917, 10478.904, 437.128, 52884.004 25/05/01,10:21:14,05,07,1, 11.9,1,1, 6.917, 10478.905, 437.132, 52884.015 25/05/01,10:21:14,06,07,1, 11.9,1,1, 6.917, 10478.876, 437.113, 52884.037 25/05/01,10:21:14,07,07,1, 11.9,1,1, 6.917, 10478.893, 437.111, 52884.019 25/05/01,10:21:14,08,07,1, 11.9,1,1, 6.917, 10478.902, 437.113, 52884.022 25/05/01,10:21:14,09,07,1, 11.9,1,1, 6.917, 10478.904, 437.116, 52884.045 25/05/01,10:21:14,10,07,1, 11.9,1,1, 6.917, 10478.841, 437.082, 52884.015 25/05/01,10:21:14,11,07,1, 11.9,1,1, 6.917, 10478.868, 437.046, 52883.978 25/05/01,10:21:14,12,07,1, 11.9,1,1, 6.917, 10478.863, 437.065, 52883.984 25/05/01,10:21:14,13,07,1, 11.9,1,1, 6.917, 10478.879, 437.056, 52884.028 25/05/01,10:21:14,14,07,1, 11.9,1,1, 6.917, 10478.874, 437.065, 52884.026 25/05/01,10:21:14,15,07,1, 11.9,1,1, 6.917, 10478.849, 437.041, 52883.956 25/05/01,10:21:14,16,07,1, 11.9,1,1, 6.917, 10478.880, 437.057, 52884.079 25/05/01,10:21:14,17,07,1, 11.9,1,1, 6.917, 10478.876, 437.044, 52884.078 25/05/01,10:21:14,18,07,1, 11.9,1,1, 6.917, 10478.858, 437.032, 52884.045 25/05/01,10:21:14,19,07,1, 11.9,1,1, 6.917, 10478.826, 437.016, 52883.966 25/05/01,10:21:15,00,07,1, 11.9,1,1, 6.921, 10478.820, 437.016, 52883.966 25/05/01,10:21:15,01,07,1, 11.9,1,1, 6.921, 10478.832, 437.028, 52884.001 25/05/01,10:21:15,02,07,1, 11.9,1,1, 6.921, 10478.836, 437.018, 52884.052 25/05/01,10:21:15,03,07,1, 11.9,1,1, 6.921, 10478.848, 436.998, 52884.001 25/05/01,10:21:15,04,07,1, 11.9,1,1, 6.921, 10478.834, 436.985, 52883.988 25/05/01,10:21:15,05,07,1, 11.9,1,1, 6.921, 10478.833, 436.978, 52884.012 25/05/01,10:21:15,06,07,1, 11.9,1,1, 6.921, 10478.810, 436.969, 52884.023 25/05/01,10:21:15,07,07,1, 11.9,1,1, 6.921, 10478.814, 436.972, 52884.060 25/05/01,10:21:15,08,07,1, 11.9,1,1, 6.921, 10478.797, 436.960, 52883.994 25/05/01,10:21:15,09,07,1, 11.9,1,1, 6.921, 10478.809, 436.971, 52883.896 25/05/01,10:21:15,10,07,1, 11.9,1,1, 6.921, 10478.820, 436.960, 52883.935 25/05/01,10:21:15,11,07,1, 11.9,1,1, 6.921, 10478.810, 436.938, 52883.977 25/05/01,10:21:15,12,07,1, 11.9,1,1, 6.921, 10478.833, 436.928, 52883.997 25/05/01,10:21:15,13,07,1, 11.9,1,1, 6.921, 10478.847, 436.931, 52883.981 25/05/01,10:21:15,14,07,1, 11.9,1,1, 6.921, 10478.806, 436.903, 52883.952 25/05/01,10:21:15,15,07,1, 11.9,1,1, 6.921, 10478.810, 436.897, 52883.969 25/05/01,10:21:15,16,07,1, 11.9,1,1, 6.921, 10478.800, 436.903, 52883.902 25/05/01,10:21:15,17,07,1, 11.9,1,1, 6.921, 10478.822, 436.906, 52883.897 25/05/01,10:21:15,18,07,1, 11.9,1,1, 6.921, 10478.812, 436.890, 52883.950 25/05/01,10:21:15,19,07,1, 11.9,1,1, 6.921, 10478.783, 436.897, 52883.952 25/05/01,10:21:16,00,07,1, 11.9,1,1, 6.918, 10478.778, 436.897, 52883.952 25/05/01,10:21:16,01,07,1, 11.9,1,1, 6.918, 10478.789, 436.863, 52883.970 25/05/01,10:21:16,02,07,1, 11.9,1,1, 6.918, 10478.780, 436.877, 52883.963 25/05/01,10:21:16,03,07,1, 11.9,1,1, 6.918, 10478.786, 436.875, 52883.976 25/05/01,10:21:16,04,07,1, 11.9,1,1, 6.918, 10478.797, 436.837, 52883.905 25/05/01,10:21:16,05,07,1, 11.9,1,1, 6.918, 10478.802, 436.849, 52883.884 25/05/01,10:21:16,06,07,1, 11.9,1,1, 6.918, 10478.769, 436.836, 52883.942 25/05/01,10:21:16,07,07,1, 11.9,1,1, 6.918, 10478.789, 436.836, 52883.922 25/05/01,10:21:16,08,07,1, 11.9,1,1, 6.918, 10478.750, 436.834, 52884.004 25/05/01,10:21:16,09,07,1, 11.9,1,1, 6.918, 10478.781, 436.817, 52883.919 25/05/01,10:21:16,10,07,1, 11.9,1,1, 6.918, 10478.746, 436.810, 52883.914 25/05/01,10:21:16,11,07,1, 11.9,1,1, 6.918, 10478.785, 436.815, 52883.888 25/05/01,10:21:16,12,07,1, 11.9,1,1, 6.918, 10478.781, 436.791, 52883.869 25/05/01,10:21:16,13,07,1, 11.9,1,1, 6.918, 10478.757, 436.799, 52883.877 25/05/01,10:21:16,14,07,1, 11.9,1,1, 6.918, 10478.774, 436.790, 52883.984 25/05/01,10:21:16,15,07,1, 11.9,1,1, 6.918, 10478.747, 436.785, 52883.930 25/05/01,10:21:16,16,07,1, 11.9,1,1, 6.918, 10478.776, 436.779, 52883.952 25/05/01,10:21:16,17,07,1, 11.9,1,1, 6.918, 10478.770, 436.775, 52883.870 25/05/01,10:21:16,18,07,1, 11.9,1,1, 6.918, 10478.762, 436.747, 52883.955 25/05/01,10:21:16,19,07,1, 11.9,1,1, 6.918, 10478.755, 436.743, 52883.925 25/05/01,10:21:17,00,07,1, 11.9,1,1, 6.919, 10478.753, 436.743, 52883.925 25/05/01,10:21:17,01,07,1, 11.9,1,1, 6.919, 10478.764, 436.740, 52883.907 25/05/01,10:21:17,02,07,1, 11.9,1,1, 6.919, 10478.751, 436.725, 52883.849 25/05/01,10:21:17,03,07,1, 11.9,1,1, 6.919, 10478.758, 436.749, 52883.965 25/05/01,10:21:17,04,07,1, 11.9,1,1, 6.919, 10478.757, 436.731, 52883.845 25/05/01,10:21:17,05,07,1, 11.9,1,1, 6.919, 10478.764, 436.703, 52883.886 25/05/01,10:21:17,06,07,1, 11.9,1,1, 6.919, 10478.770, 436.689, 52883.798 25/05/01,10:21:17,07,07,1, 11.9,1,1, 6.919, 10478.745, 436.704, 52883.966 25/05/01,10:21:17,08,07,1, 11.9,1,1, 6.919, 10478.732, 436.692, 52883.911 25/05/01,10:21:17,09,07,1, 11.9,1,1, 6.919, 10478.740, 436.693, 52883.988 25/05/01,10:21:17,10,07,1, 11.9,1,1, 6.919, 10478.743, 436.685, 52883.911 25/05/01,10:21:17,11,07,1, 11.9,1,1, 6.919, 10478.747, 436.671, 52883.896 25/05/01,10:21:17,12,07,1, 11.9,1,1, 6.919, 10478.744, 436.673, 52883.918 25/05/01,10:21:17,13,07,1, 11.9,1,1, 6.919, 10478.746, 436.656, 52883.917 25/05/01,10:21:17,14,07,1, 11.9,1,1, 6.919, 10478.753, 436.626, 52883.910 25/05/01,10:21:17,15,07,1, 11.9,1,1, 6.919, 10478.774, 436.638, 52883.933 25/05/01,10:21:17,16,07,1, 11.9,1,1, 6.919, 10478.743, 436.635, 52883.910 25/05/01,10:21:17,17,07,1, 11.9,1,1, 6.919, 10478.739, 436.628, 52883.858 25/05/01,10:21:17,18,07,1, 11.9,1,1, 6.919, 10478.747, 436.604, 52883.891 25/05/01,10:21:17,19,07,1, 11.9,1,1, 6.919, 10478.738, 436.603, 52883.846 25/05/01,10:21:18,00,07,1, 11.9,1,1, 6.922, 10478.736, 436.603, 52883.846 25/05/01,10:21:18,01,07,1, 11.9,1,1, 6.922, 10478.728, 436.626, 52884.089 25/05/01,10:21:18,02,07,1, 11.9,1,1, 6.922, 10478.723, 436.592, 52883.933 25/05/01,10:21:18,03,07,1, 11.9,1,1, 6.922, 10478.754, 436.605, 52883.913 25/05/01,10:21:18,04,07,1, 11.9,1,1, 6.922, 10478.749, 436.565, 52883.853 25/05/01,10:21:18,05,07,1, 11.9,1,1, 6.922, 10478.754, 436.533, 52883.895 25/05/01,10:21:18,06,07,1, 11.9,1,1, 6.922, 10478.778, 436.534, 52883.860 25/05/01,10:21:18,07,07,1, 11.9,1,1, 6.922, 10478.779, 436.535, 52883.873 25/05/01,10:21:18,08,07,1, 11.9,1,1, 6.922, 10478.769, 436.530, 52883.940 25/05/01,10:21:18,09,07,1, 11.9,1,1, 6.922, 10478.763, 436.506, 52883.883 25/05/01,10:21:18,10,07,1, 11.9,1,1, 6.922, 10478.763, 436.502, 52883.842 25/05/01,10:21:18,11,07,1, 11.9,1,1, 6.922, 10478.776, 436.512, 52883.914 25/05/01,10:21:18,12,07,1, 11.9,1,1, 6.922, 10478.771, 436.487, 52883.799 25/05/01,10:21:18,13,07,1, 11.9,1,1, 6.922, 10478.758, 436.485, 52883.830 25/05/01,10:21:18,14,07,1, 11.9,1,1, 6.922, 10478.782, 436.485, 52883.897 25/05/01,10:21:18,15,07,1, 11.9,1,1, 6.922, 10478.764, 436.469, 52883.968 25/05/01,10:21:18,16,07,1, 11.9,1,1, 6.922, 10478.798, 436.445, 52883.844 25/05/01,10:21:18,17,07,1, 11.9,1,1, 6.922, 10478.775, 436.451, 52883.934 25/05/01,10:21:18,18,07,1, 11.9,1,1, 6.922, 10478.782, 436.443, 52883.895 25/05/01,10:21:18,19,07,1, 11.9,1,1, 6.922, 10478.782, 436.414, 52883.923 25/05/01,10:21:19,00,07,1, 11.9,1,1, 6.920, 10478.778, 436.414, 52883.923 25/05/01,10:21:19,01,07,1, 11.9,1,1, 6.920, 10478.808, 436.408, 52883.921 25/05/01,10:21:19,02,07,1, 11.9,1,1, 6.920, 10478.803, 436.410, 52883.894 25/05/01,10:21:19,03,07,1, 11.9,1,1, 6.920, 10478.799, 436.414, 52883.939 25/05/01,10:21:19,04,07,1, 11.9,1,1, 6.920, 10478.779, 436.405, 52883.939 25/05/01,10:21:19,05,07,1, 11.9,1,1, 6.920, 10478.810, 436.376, 52883.847 25/05/01,10:21:19,06,07,1, 11.9,1,1, 6.920, 10478.808, 436.388, 52883.930 25/05/01,10:21:19,07,07,1, 11.9,1,1, 6.920, 10478.808, 436.369, 52883.804 25/05/01,10:21:19,08,07,1, 11.9,1,1, 6.920, 10478.795, 436.353, 52883.832 25/05/01,10:21:19,09,07,1, 11.9,1,1, 6.920, 10478.799, 436.338, 52883.886 25/05/01,10:21:19,10,07,1, 11.9,1,1, 6.920, 10478.818, 436.314, 52883.834 25/05/01,10:21:19,11,07,1, 11.9,1,1, 6.920, 10478.811, 436.347, 52883.838 25/05/01,10:21:19,12,07,1, 11.9,1,1, 6.920, 10478.812, 436.325, 52883.894 25/05/01,10:21:19,13,07,1, 11.9,1,1, 6.920, 10478.807, 436.337, 52883.831 25/05/01,10:21:19,14,07,1, 11.9,1,1, 6.920, 10478.823, 436.336, 52883.902 25/05/01,10:21:19,15,07,1, 11.9,1,1, 6.920, 10478.830, 436.317, 52883.825 25/05/01,10:21:19,16,07,1, 11.9,1,1, 6.920, 10478.829, 436.275, 52883.815 25/05/01,10:21:19,17,07,1, 11.9,1,1, 6.920, 10478.828, 436.300, 52883.880 25/05/01,10:21:19,18,07,1, 11.9,1,1, 6.920, 10478.826, 436.258, 52883.838 25/05/01,10:21:19,19,07,1, 11.9,1,1, 6.920, 10478.833, 436.291, 52883.824 25/05/01,10:21:20,00,07,1, 11.9,1,1, 6.923, 10478.828, 436.291, 52883.824 25/05/01,10:21:20,01,07,1, 11.9,1,1, 6.923, 10478.823, 436.255, 52883.771 25/05/01,10:21:20,02,07,1, 11.9,1,1, 6.923, 10478.848, 436.257, 52883.835 25/05/01,10:21:20,03,07,1, 11.9,1,1, 6.923, 10478.798, 436.233, 52883.872 25/05/01,10:21:20,04,07,1, 11.9,1,1, 6.923, 10478.817, 436.233, 52883.862 25/05/01,10:21:20,05,07,1, 11.9,1,1, 6.923, 10478.849, 436.243, 52883.805 25/05/01,10:21:20,06,07,1, 11.9,1,1, 6.923, 10478.812, 436.239, 52883.777 25/05/01,10:21:20,07,07,1, 11.9,1,1, 6.923, 10478.827, 436.223, 52883.837 25/05/01,10:21:20,08,07,1, 11.9,1,1, 6.923, 10478.823, 436.225, 52883.827 25/05/01,10:21:20,09,07,1, 11.9,1,1, 6.923, 10478.799, 436.199, 52883.882 25/05/01,10:21:20,10,07,1, 11.9,1,1, 6.923, 10478.839, 436.207, 52883.824 25/05/01,10:21:20,11,07,1, 11.9,1,1, 6.923, 10478.807, 436.187, 52883.846 25/05/01,10:21:20,12,07,1, 11.9,1,1, 6.923, 10478.831, 436.193, 52883.851 25/05/01,10:21:20,13,07,1, 11.9,1,1, 6.923, 10478.811, 436.182, 52883.863 25/05/01,10:21:20,14,07,1, 11.9,1,1, 6.923, 10478.828, 436.165, 52883.856 25/05/01,10:21:20,15,07,1, 11.9,1,1, 6.923, 10478.801, 436.179, 52883.856 25/05/01,10:21:20,16,07,1, 11.9,1,1, 6.923, 10478.815, 436.185, 52883.811 25/05/01,10:21:20,17,07,1, 11.9,1,1, 6.923, 10478.836, 436.157, 52883.779 25/05/01,10:21:20,18,07,1, 11.9,1,1, 6.923, 10478.800, 436.151, 52883.732 25/05/01,10:21:20,19,07,1, 11.9,1,1, 6.923, 10478.804, 436.155, 52883.764 25/05/01,10:21:21,00,06,1, 11.9,1,1, 6.920, 10478.803, 436.155, 52883.764 25/05/01,10:21:21,01,06,1, 11.9,1,1, 6.920, 10478.797, 436.124, 52883.839 25/05/01,10:21:21,02,06,1, 11.9,1,1, 6.920, 10478.783, 436.120, 52883.787 25/05/01,10:21:21,03,06,1, 11.9,1,1, 6.920, 10478.770, 436.128, 52883.878 25/05/01,10:21:21,04,06,1, 11.9,1,1, 6.920, 10478.756, 436.110, 52883.825 25/05/01,10:21:21,05,06,1, 11.9,1,1, 6.920, 10478.781, 436.094, 52883.737 25/05/01,10:21:21,06,06,1, 11.9,1,1, 6.920, 10478.809, 436.081, 52883.764 25/05/01,10:21:21,07,06,1, 11.9,1,1, 6.920, 10478.806, 436.069, 52883.813 25/05/01,10:21:21,08,06,1, 11.9,1,1, 6.920, 10478.762, 436.055, 52883.675 25/05/01,10:21:21,09,06,1, 11.9,1,1, 6.920, 10478.844, 436.068, 52883.742 25/05/01,10:21:21,10,06,1, 11.9,1,1, 6.920, 10478.768, 436.058, 52883.742 25/05/01,10:21:21,11,06,1, 11.9,1,1, 6.920, 10478.770, 436.047, 52883.795 25/05/01,10:21:21,12,06,1, 11.9,1,1, 6.920, 10478.786, 436.046, 52883.760 25/05/01,10:21:21,13,06,1, 11.9,1,1, 6.920, 10478.789, 436.019, 52883.771 25/05/01,10:21:21,14,06,1, 11.9,1,1, 6.920, 10478.762, 436.028, 52883.825 25/05/01,10:21:21,15,06,1, 11.9,1,1, 6.920, 10478.747, 436.042, 52883.790 25/05/01,10:21:21,16,06,1, 11.9,1,1, 6.920, 10478.759, 436.004, 52883.754 25/05/01,10:21:21,17,06,1, 11.9,1,1, 6.920, 10478.763, 435.992, 52883.794 25/05/01,10:21:21,18,06,1, 11.9,1,1, 6.920, 10478.774, 436.008, 52883.727 25/05/01,10:21:21,19,06,1, 11.9,1,1, 6.920, 10478.742, 435.999, 52883.811 25/05/01,10:21:22,00,07,1, 11.9,1,1, 6.922, 10478.736, 435.999, 52883.811 25/05/01,10:21:22,01,07,1, 11.9,1,1, 6.922, 10478.728, 435.972, 52883.768 25/05/01,10:21:22,02,07,1, 11.9,1,1, 6.922, 10478.736, 435.946, 52883.776 25/05/01,10:21:22,03,07,1, 11.9,1,1, 6.922, 10478.719, 435.963, 52883.752 25/05/01,10:21:22,04,07,1, 11.9,1,1, 6.922, 10478.716, 435.962, 52883.828 25/05/01,10:21:22,05,07,1, 11.9,1,1, 6.922, 10478.713, 435.956, 52883.767 25/05/01,10:21:22,06,07,1, 11.9,1,1, 6.922, 10478.704, 435.923, 52883.739 25/05/01,10:21:22,07,07,1, 11.9,1,1, 6.922, 10478.689, 435.906, 52883.716 25/05/01,10:21:22,08,07,1, 11.9,1,1, 6.922, 10478.681, 435.920, 52883.717 25/05/01,10:21:22,09,07,1, 11.9,1,1, 6.922, 10478.708, 435.903, 52883.744 25/05/01,10:21:22,10,07,1, 11.9,1,1, 6.922, 10478.679, 435.883, 52883.809 25/05/01,10:21:22,11,07,1, 11.9,1,1, 6.922, 10478.691, 435.887, 52883.731 25/05/01,10:21:22,12,07,1, 11.9,1,1, 6.922, 10478.696, 435.849, 52883.752 25/05/01,10:21:22,13,07,1, 11.9,1,1, 6.922, 10478.688, 435.847, 52883.714 25/05/01,10:21:22,14,07,1, 11.9,1,1, 6.922, 10478.656, 435.839, 52883.665 25/05/01,10:21:22,15,07,1, 11.9,1,1, 6.922, 10478.637, 435.844, 52883.701 25/05/01,10:21:22,16,07,1, 11.9,1,1, 6.922, 10478.623, 435.849, 52883.749 25/05/01,10:21:22,17,07,1, 11.9,1,1, 6.922, 10478.629, 435.867, 52883.715 25/05/01,10:21:22,18,07,1, 11.9,1,1, 6.922, 10478.622, 435.845, 52883.772 25/05/01,10:21:22,19,07,1, 11.9,1,1, 6.922, 10478.646, 435.826, 52883.770 25/05/01,10:21:23,00,07,1, 12.0,1,1, 6.919, 10478.644, 435.826, 52883.770 25/05/01,10:21:23,01,07,1, 12.0,1,1, 6.919, 10478.663, 435.799, 52883.757 25/05/01,10:21:23,02,07,1, 12.0,1,1, 6.919, 10478.652, 435.812, 52883.813 25/05/01,10:21:23,03,07,1, 12.0,1,1, 6.919, 10478.637, 435.809, 52883.742 25/05/01,10:21:23,04,07,1, 12.0,1,1, 6.919, 10478.616, 435.778, 52883.743 25/05/01,10:21:23,05,07,1, 12.0,1,1, 6.919, 10478.592, 435.771, 52883.805 25/05/01,10:21:23,06,07,1, 12.0,1,1, 6.919, 10478.610, 435.795, 52883.759 25/05/01,10:21:23,07,07,1, 12.0,1,1, 6.919, 10478.605, 435.791, 52883.684 25/05/01,10:21:23,08,07,1, 12.0,1,1, 6.919, 10478.590, 435.757, 52883.668 25/05/01,10:21:23,09,07,1, 12.0,1,1, 6.919, 10478.586, 435.763, 52883.771 25/05/01,10:21:23,10,07,1, 12.0,1,1, 6.919, 10478.605, 435.732, 52883.754 25/05/01,10:21:23,11,07,1, 12.0,1,1, 6.919, 10478.578, 435.764, 52883.711 25/05/01,10:21:23,12,07,1, 12.0,1,1, 6.919, 10478.576, 435.732, 52883.783 25/05/01,10:21:23,13,07,1, 12.0,1,1, 6.919, 10478.566, 435.723, 52883.734 25/05/01,10:21:23,14,07,1, 12.0,1,1, 6.919, 10478.573, 435.718, 52883.732 25/05/01,10:21:23,15,07,1, 12.0,1,1, 6.919, 10478.548, 435.721, 52883.711 25/05/01,10:21:23,16,07,1, 12.0,1,1, 6.919, 10478.538, 435.674, 52883.708 25/05/01,10:21:23,17,07,1, 12.0,1,1, 6.919, 10478.540, 435.698, 52883.698 25/05/01,10:21:23,18,07,1, 12.0,1,1, 6.919, 10478.544, 435.695, 52883.731 25/05/01,10:21:23,19,07,1, 12.0,1,1, 6.919, 10478.540, 435.672, 52883.719 25/05/01,10:21:24,00,07,1, 11.9,1,1, 6.917, 10478.536, 435.672, 52883.719 25/05/01,10:21:24,01,07,1, 11.9,1,1, 6.917, 10478.532, 435.662, 52883.747 25/05/01,10:21:24,02,07,1, 11.9,1,1, 6.917, 10478.543, 435.650, 52883.709 25/05/01,10:21:24,03,07,1, 11.9,1,1, 6.917, 10478.473, 435.648, 52883.778 25/05/01,10:21:24,04,07,1, 11.9,1,1, 6.917, 10478.502, 435.641, 52883.710 25/05/01,10:21:24,05,07,1, 11.9,1,1, 6.917, 10478.516, 435.631, 52883.741 25/05/01,10:21:24,06,07,1, 11.9,1,1, 6.917, 10478.488, 435.615, 52883.721 25/05/01,10:21:24,07,07,1, 11.9,1,1, 6.917, 10478.475, 435.626, 52883.742 25/05/01,10:21:24,08,07,1, 11.9,1,1, 6.917, 10478.467, 435.600, 52883.747 25/05/01,10:21:24,09,07,1, 11.9,1,1, 6.917, 10478.464, 435.612, 52883.737 25/05/01,10:21:24,10,07,1, 11.9,1,1, 6.917, 10478.467, 435.608, 52883.727 25/05/01,10:21:24,11,07,1, 11.9,1,1, 6.917, 10478.488, 435.600, 52883.753 25/05/01,10:21:24,12,07,1, 11.9,1,1, 6.917, 10478.465, 435.579, 52883.682 25/05/01,10:21:24,13,07,1, 11.9,1,1, 6.917, 10478.471, 435.585, 52883.584 25/05/01,10:21:24,14,07,1, 11.9,1,1, 6.917, 10478.477, 435.568, 52883.712 25/05/01,10:21:24,15,07,1, 11.9,1,1, 6.917, 10478.431, 435.578, 52883.680 25/05/01,10:21:24,16,07,1, 11.9,1,1, 6.917, 10478.454, 435.575, 52883.630 25/05/01,10:21:24,17,07,1, 11.9,1,1, 6.917, 10478.431, 435.558, 52883.658 25/05/01,10:21:24,18,07,1, 11.9,1,1, 6.917, 10478.434, 435.567, 52883.753 25/05/01,10:21:24,19,07,1, 11.9,1,1, 6.917, 10478.424, 435.547, 52883.721 25/05/01,10:21:25,00,07,1, 11.9,1,1, 6.923, 10478.419, 435.547, 52883.721 25/05/01,10:21:25,01,07,1, 11.9,1,1, 6.923, 10478.407, 435.526, 52883.630 25/05/01,10:21:25,02,07,1, 11.9,1,1, 6.923, 10478.392, 435.527, 52883.728 25/05/01,10:21:25,03,07,1, 11.9,1,1, 6.923, 10478.394, 435.514, 52883.661 25/05/01,10:21:25,04,07,1, 11.9,1,1, 6.923, 10478.380, 435.513, 52883.647 25/05/01,10:21:25,05,07,1, 11.9,1,1, 6.923, 10478.364, 435.508, 52883.659 25/05/01,10:21:25,06,07,1, 11.9,1,1, 6.923, 10478.384, 435.512, 52883.770 25/05/01,10:21:25,07,07,1, 11.9,1,1, 6.923, 10478.368, 435.487, 52883.661 25/05/01,10:21:25,08,07,1, 11.9,1,1, 6.923, 10478.364, 435.499, 52883.663 25/05/01,10:21:25,09,07,1, 11.9,1,1, 6.923, 10478.381, 435.489, 52883.721 25/05/01,10:21:25,10,07,1, 11.9,1,1, 6.923, 10478.351, 435.490, 52883.675 25/05/01,10:21:25,11,07,1, 11.9,1,1, 6.923, 10478.336, 435.464, 52883.690 25/05/01,10:21:25,12,07,1, 11.9,1,1, 6.923, 10478.347, 435.482, 52883.722 25/05/01,10:21:25,13,07,1, 11.9,1,1, 6.923, 10478.338, 435.474, 52883.675 25/05/01,10:21:25,14,07,1, 11.9,1,1, 6.923, 10478.333, 435.453, 52883.650 25/05/01,10:21:25,15,07,1, 11.9,1,1, 6.923, 10478.350, 435.458, 52883.673 25/05/01,10:21:25,16,07,1, 11.9,1,1, 6.923, 10478.332, 435.435, 52883.717 25/05/01,10:21:25,17,07,1, 11.9,1,1, 6.923, 10478.307, 435.398, 52883.615 25/05/01,10:21:25,18,07,1, 11.9,1,1, 6.923, 10478.318, 435.397, 52883.631 25/05/01,10:21:25,19,07,1, 11.9,1,1, 6.923, 10478.323, 435.414, 52883.692 25/05/01,10:21:26,00,08,1, 11.9,1,1, 6.922, 10478.319, 435.414, 52883.692 25/05/01,10:21:26,01,08,1, 11.9,1,1, 6.922, 10478.321, 435.418, 52883.740 25/05/01,10:21:26,02,08,1, 11.9,1,1, 6.922, 10478.312, 435.413, 52883.653 25/05/01,10:21:26,03,08,1, 11.9,1,1, 6.922, 10478.302, 435.420, 52883.619 25/05/01,10:21:26,04,08,1, 11.9,1,1, 6.922, 10478.306, 435.373, 52883.721 25/05/01,10:21:26,05,08,1, 11.9,1,1, 6.922, 10478.305, 435.390, 52883.719 25/05/01,10:21:26,06,08,1, 11.9,1,1, 6.922, 10478.298, 435.363, 52883.672 25/05/01,10:21:26,07,08,1, 11.9,1,1, 6.922, 10478.305, 435.339, 52883.672 25/05/01,10:21:26,08,08,1, 11.9,1,1, 6.922, 10478.299, 435.353, 52883.633 25/05/01,10:21:26,09,08,1, 11.9,1,1, 6.922, 10478.327, 435.365, 52883.615 25/05/01,10:21:26,10,08,1, 11.9,1,1, 6.922, 10478.297, 435.358, 52883.698 25/05/01,10:21:26,11,08,1, 11.9,1,1, 6.922, 10478.330, 435.352, 52883.689 25/05/01,10:21:26,12,08,1, 11.9,1,1, 6.922, 10478.309, 435.318, 52883.609 25/05/01,10:21:26,13,08,1, 11.9,1,1, 6.922, 10478.281, 435.337, 52883.643 25/05/01,10:21:26,14,08,1, 11.9,1,1, 6.922, 10478.294, 435.320, 52883.687 25/05/01,10:21:26,15,08,1, 11.9,1,1, 6.922, 10478.298, 435.324, 52883.634 25/05/01,10:21:26,16,08,1, 11.9,1,1, 6.922, 10478.306, 435.340, 52883.718 25/05/01,10:21:26,17,08,1, 11.9,1,1, 6.922, 10478.303, 435.322, 52883.688 25/05/01,10:21:26,18,08,1, 11.9,1,1, 6.922, 10478.300, 435.321, 52883.682 25/05/01,10:21:26,19,08,1, 11.9,1,1, 6.922, 10478.292, 435.306, 52883.621 25/05/01,10:21:27,00,08,1, 11.9,1,1, 6.922, 10478.286, 435.306, 52883.621 25/05/01,10:21:27,01,08,1, 11.9,1,1, 6.922, 10478.317, 435.290, 52883.605 25/05/01,10:21:27,02,08,1, 11.9,1,1, 6.922, 10478.284, 435.303, 52883.651 25/05/01,10:21:27,03,08,1, 11.9,1,1, 6.922, 10478.306, 435.296, 52883.614 25/05/01,10:21:27,04,08,1, 11.9,1,1, 6.922, 10478.311, 435.279, 52883.705 25/05/01,10:21:27,05,08,1, 11.9,1,1, 6.922, 10478.331, 435.279, 52883.652 25/05/01,10:21:27,06,08,1, 11.9,1,1, 6.922, 10478.324, 435.286, 52883.687 25/05/01,10:21:27,07,08,1, 11.9,1,1, 6.922, 10478.339, 435.279, 52883.700 25/05/01,10:21:27,08,08,1, 11.9,1,1, 6.922, 10478.345, 435.282, 52883.697 25/05/01,10:21:27,09,08,1, 11.9,1,1, 6.922, 10478.354, 435.262, 52883.653 25/05/01,10:21:27,10,08,1, 11.9,1,1, 6.922, 10478.327, 435.257, 52883.703 25/05/01,10:21:27,11,08,1, 11.9,1,1, 6.922, 10478.378, 435.274, 52883.725 25/05/01,10:21:27,12,08,1, 11.9,1,1, 6.922, 10478.295, 435.261, 52883.473 25/05/01,10:21:27,13,08,1, 11.9,1,1, 6.922, 10478.358, 435.263, 52883.714 25/05/01,10:21:27,14,08,1, 11.9,1,1, 6.922, 10478.388, 435.258, 52883.688 25/05/01,10:21:27,15,08,1, 11.9,1,1, 6.922, 10478.391, 435.263, 52883.590 25/05/01,10:21:27,16,08,1, 11.9,1,1, 6.922, 10478.376, 435.252, 52883.683 25/05/01,10:21:27,17,08,1, 11.9,1,1, 6.922, 10478.385, 435.267, 52883.740 25/05/01,10:21:27,18,08,1, 11.9,1,1, 6.922, 10478.408, 435.265, 52883.676 25/05/01,10:21:27,19,08,1, 11.9,1,1, 6.922, 10478.384, 435.248, 52883.624 25/05/01,10:21:28,00,08,1, 11.9,1,1, 6.921, 10478.377, 435.248, 52883.624 25/05/01,10:21:28,01,08,1, 11.9,1,1, 6.921, 10478.425, 435.260, 52883.709 25/05/01,10:21:28,02,08,1, 11.9,1,1, 6.921, 10478.440, 435.230, 52883.669 25/05/01,10:21:28,03,08,1, 11.9,1,1, 6.921, 10478.419, 435.252, 52883.691 25/05/01,10:21:28,04,08,1, 11.9,1,1, 6.921, 10478.391, 435.237, 52883.621 25/05/01,10:21:28,05,08,1, 11.9,1,1, 6.921, 10478.433, 435.239, 52883.628 25/05/01,10:21:28,06,08,1, 11.9,1,1, 6.921, 10478.420, 435.234, 52883.618 25/05/01,10:21:28,07,08,1, 11.9,1,1, 6.921, 10478.451, 435.233, 52883.647 25/05/01,10:21:28,08,08,1, 11.9,1,1, 6.921, 10478.459, 435.272, 52883.659 25/05/01,10:21:28,09,08,1, 11.9,1,1, 6.921, 10478.440, 435.254, 52883.695 25/05/01,10:21:28,10,08,1, 11.9,1,1, 6.921, 10478.448, 435.246, 52883.650 25/05/01,10:21:28,11,08,1, 11.9,1,1, 6.921, 10478.478, 435.231, 52883.607 25/05/01,10:21:28,12,08,1, 11.9,1,1, 6.921, 10478.469, 435.216, 52883.656 25/05/01,10:21:28,13,08,1, 11.9,1,1, 6.921, 10478.487, 435.236, 52883.582 25/05/01,10:21:28,14,08,1, 11.9,1,1, 6.921, 10478.501, 435.252, 52883.623 25/05/01,10:21:28,15,08,1, 11.9,1,1, 6.921, 10478.501, 435.255, 52883.639 25/05/01,10:21:28,16,08,1, 11.9,1,1, 6.921, 10478.517, 435.249, 52883.620 25/05/01,10:21:28,17,08,1, 11.9,1,1, 6.921, 10478.516, 435.250, 52883.624 25/05/01,10:21:28,18,08,1, 11.9,1,1, 6.921, 10478.534, 435.238, 52883.615 25/05/01,10:21:28,19,08,1, 11.9,1,1, 6.921, 10478.536, 435.230, 52883.626 25/05/01,10:21:29,00,08,1, 11.9,1,1, 6.921, 10478.536, 435.230, 52883.626 25/05/01,10:21:29,01,08,1, 11.9,1,1, 6.921, 10478.554, 435.240, 52883.611 25/05/01,10:21:29,02,08,1, 11.9,1,1, 6.921, 10478.550, 435.248, 52883.637 25/05/01,10:21:29,03,08,1, 11.9,1,1, 6.921, 10478.546, 435.253, 52883.677 25/05/01,10:21:29,04,08,1, 11.9,1,1, 6.921, 10478.546, 435.255, 52883.619 25/05/01,10:21:29,05,08,1, 11.9,1,1, 6.921, 10478.577, 435.258, 52883.570 25/05/01,10:21:29,06,08,1, 11.9,1,1, 6.921, 10478.568, 435.251, 52883.577 25/05/01,10:21:29,07,08,1, 11.9,1,1, 6.921, 10478.573, 435.276, 52883.588 25/05/01,10:21:29,08,08,1, 11.9,1,1, 6.921, 10478.577, 435.268, 52883.606 25/05/01,10:21:29,09,08,1, 11.9,1,1, 6.921, 10478.573, 435.252, 52883.592 25/05/01,10:21:29,10,08,1, 11.9,1,1, 6.921, 10478.602, 435.251, 52883.614 25/05/01,10:21:29,11,08,1, 11.9,1,1, 6.921, 10478.600, 435.291, 52883.617 25/05/01,10:21:29,12,08,1, 11.9,1,1, 6.921, 10478.619, 435.249, 52883.605 25/05/01,10:21:29,13,08,1, 11.9,1,1, 6.921, 10478.617, 435.290, 52883.676 25/05/01,10:21:29,14,08,1, 11.9,1,1, 6.921, 10478.623, 435.279, 52883.658 25/05/01,10:21:29,15,08,1, 11.9,1,1, 6.921, 10478.610, 435.299, 52883.705 25/05/01,10:21:29,16,08,1, 11.9,1,1, 6.921, 10478.642, 435.294, 52883.697 25/05/01,10:21:29,17,08,1, 11.9,1,1, 6.921, 10478.620, 435.284, 52883.701 25/05/01,10:21:29,18,08,1, 11.9,1,1, 6.921, 10478.650, 435.285, 52883.708 25/05/01,10:21:29,19,08,1, 11.9,1,1, 6.921, 10478.652, 435.284, 52883.611 25/05/01,10:21:30,00,08,1, 12.0,1,1, 6.922, 10478.644, 435.284, 52883.611 25/05/01,10:21:30,01,08,1, 12.0,1,1, 6.922, 10478.660, 435.281, 52883.631 25/05/01,10:21:30,02,08,1, 12.0,1,1, 6.922, 10478.667, 435.291, 52883.613 25/05/01,10:21:30,03,08,1, 12.0,1,1, 6.922, 10478.645, 435.289, 52883.680 25/05/01,10:21:30,04,08,1, 12.0,1,1, 6.922, 10478.687, 435.306, 52883.644 25/05/01,10:21:30,05,08,1, 12.0,1,1, 6.922, 10478.677, 435.308, 52883.714 25/05/01,10:21:30,06,08,1, 12.0,1,1, 6.922, 10478.701, 435.313, 52883.677 25/05/01,10:21:30,07,08,1, 12.0,1,1, 6.922, 10478.705, 435.307, 52883.631 25/05/01,10:21:30,08,08,1, 12.0,1,1, 6.922, 10478.701, 435.301, 52883.697 25/05/01,10:21:30,09,08,1, 12.0,1,1, 6.922, 10478.706, 435.328, 52883.713 25/05/01,10:21:30,10,08,1, 12.0,1,1, 6.922, 10478.714, 435.319, 52883.710 25/05/01,10:21:30,11,08,1, 12.0,1,1, 6.922, 10478.729, 435.333, 52883.602 25/05/01,10:21:30,12,08,1, 12.0,1,1, 6.922, 10478.708, 435.315, 52883.633 25/05/01,10:21:30,13,08,1, 12.0,1,1, 6.922, 10478.718, 435.305, 52883.599 25/05/01,10:21:30,14,08,1, 12.0,1,1, 6.922, 10478.669, 435.307, 52883.497 25/05/01,10:21:30,15,08,1, 12.0,1,1, 6.922, 10478.757, 435.331, 52883.740 25/05/01,10:21:30,16,08,1, 12.0,1,1, 6.922, 10478.761, 435.295, 52883.541 25/05/01,10:21:30,17,08,1, 12.0,1,1, 6.922, 10478.761, 435.320, 52883.699 25/05/01,10:21:30,18,08,1, 12.0,1,1, 6.922, 10478.750, 435.329, 52883.654 25/05/01,10:21:30,19,08,1, 12.0,1,1, 6.922, 10478.748, 435.315, 52883.562 25/05/01,10:21:31,00,08,1, 11.9,1,1, 6.917, 10478.745, 435.315, 52883.562 25/05/01,10:21:31,01,08,1, 11.9,1,1, 6.917, 10478.727, 435.320, 52883.414 25/05/01,10:21:31,02,08,1, 11.9,1,1, 6.917, 10478.779, 435.336, 52883.673 25/05/01,10:21:31,03,08,1, 11.9,1,1, 6.917, 10478.809, 435.342, 52883.639 25/05/01,10:21:31,04,08,1, 11.9,1,1, 6.917, 10478.784, 435.338, 52883.676 25/05/01,10:21:31,05,08,1, 11.9,1,1, 6.917, 10478.767, 435.321, 52883.577 25/05/01,10:21:31,06,08,1, 11.9,1,1, 6.917, 10478.785, 435.335, 52883.636 25/05/01,10:21:31,07,08,1, 11.9,1,1, 6.917, 10478.775, 435.348, 52883.649 25/05/01,10:21:31,08,08,1, 11.9,1,1, 6.917, 10478.754, 435.347, 52883.666 25/05/01,10:21:31,09,08,1, 11.9,1,1, 6.917, 10478.798, 435.319, 52883.632 25/05/01,10:21:31,10,08,1, 11.9,1,1, 6.917, 10478.822, 435.347, 52883.691 25/05/01,10:21:31,11,08,1, 11.9,1,1, 6.917, 10478.787, 435.336, 52883.665 25/05/01,10:21:31,12,08,1, 11.9,1,1, 6.917, 10478.793, 435.331, 52883.629 25/05/01,10:21:31,13,08,1, 11.9,1,1, 6.917, 10478.823, 435.320, 52883.639 25/05/01,10:21:31,14,08,1, 11.9,1,1, 6.917, 10478.801, 435.312, 52883.574 25/05/01,10:21:31,15,08,1, 11.9,1,1, 6.917, 10478.825, 435.302, 52883.611 25/05/01,10:21:31,16,08,1, 11.9,1,1, 6.917, 10478.830, 435.330, 52883.668 25/05/01,10:21:31,17,08,1, 11.9,1,1, 6.917, 10478.831, 435.329, 52883.679 25/05/01,10:21:31,18,08,1, 11.9,1,1, 6.917, 10478.832, 435.315, 52883.583 25/05/01,10:21:31,19,08,1, 11.9,1,1, 6.917, 10478.838, 435.313, 52883.551 25/05/01,10:21:32,00,08,1, 11.9,1,1, 6.925, 10478.836, 435.313, 52883.551 25/05/01,10:21:32,01,08,1, 11.9,1,1, 6.925, 10478.861, 435.306, 52883.615 25/05/01,10:21:32,02,08,1, 11.9,1,1, 6.925, 10478.855, 435.304, 52883.589 25/05/01,10:21:32,03,08,1, 11.9,1,1, 6.925, 10478.828, 435.288, 52883.653 25/05/01,10:21:32,04,08,1, 11.9,1,1, 6.925, 10478.843, 435.271, 52883.597 25/05/01,10:21:32,05,08,1, 11.9,1,1, 6.925, 10478.864, 435.258, 52883.562 25/05/01,10:21:32,06,08,1, 11.9,1,1, 6.925, 10478.834, 435.267, 52883.637 25/05/01,10:21:32,07,08,1, 11.9,1,1, 6.925, 10478.885, 435.308, 52883.871 25/05/01,10:21:32,08,08,1, 11.9,1,1, 6.925, 10478.904, 435.269, 52883.615 25/05/01,10:21:32,09,08,1, 11.9,1,1, 6.925, 10478.900, 435.263, 52883.501 25/05/01,10:21:32,10,08,1, 11.9,1,1, 6.925, 10478.880, 435.271, 52883.591 25/05/01,10:21:32,11,08,1, 11.9,1,1, 6.925, 10478.882, 435.256, 52883.640 25/05/01,10:21:32,12,08,1, 11.9,1,1, 6.925, 10478.867, 435.255, 52883.575 25/05/01,10:21:32,13,08,1, 11.9,1,1, 6.925, 10478.884, 435.273, 52883.604 25/05/01,10:21:32,14,08,1, 11.9,1,1, 6.925, 10478.901, 435.248, 52883.607 25/05/01,10:21:32,15,08,1, 11.9,1,1, 6.925, 10478.905, 435.248, 52883.598 25/05/01,10:21:32,16,08,1, 11.9,1,1, 6.925, 10478.879, 435.221, 52883.534 25/05/01,10:21:32,17,08,1, 11.9,1,1, 6.925, 10478.892, 435.233, 52883.603 25/05/01,10:21:32,18,08,1, 11.9,1,1, 6.925, 10478.886, 435.231, 52883.602 25/05/01,10:21:32,19,08,1, 11.9,1,1, 6.925, 10478.890, 435.195, 52883.589 25/05/01,10:21:33,00,08,1, 11.9,1,1, 6.922, 10478.886, 435.195, 52883.589 25/05/01,10:21:33,01,08,1, 11.9,1,1, 6.922, 10478.905, 435.197, 52883.530 25/05/01,10:21:33,02,08,1, 11.9,1,1, 6.922, 10478.898, 435.183, 52883.566 25/05/01,10:21:33,03,08,1, 11.9,1,1, 6.922, 10478.901, 435.194, 52883.612 25/05/01,10:21:33,04,08,1, 11.9,1,1, 6.922, 10478.869, 435.183, 52883.589 25/05/01,10:21:33,05,08,1, 11.9,1,1, 6.922, 10478.907, 435.162, 52883.623 25/05/01,10:21:33,06,08,1, 11.9,1,1, 6.922, 10478.892, 435.155, 52883.552 25/05/01,10:21:33,07,08,1, 11.9,1,1, 6.922, 10478.901, 435.143, 52883.616 25/05/01,10:21:33,08,08,1, 11.9,1,1, 6.922, 10478.886, 435.170, 52883.567 25/05/01,10:21:33,09,08,1, 11.9,1,1, 6.922, 10478.895, 435.154, 52883.524 25/05/01,10:21:33,10,08,1, 11.9,1,1, 6.922, 10478.917, 435.133, 52883.508 25/05/01,10:21:33,11,08,1, 11.9,1,1, 6.922, 10478.917, 435.158, 52883.512 25/05/01,10:21:33,12,08,1, 11.9,1,1, 6.922, 10478.901, 435.125, 52883.511 25/05/01,10:21:33,13,08,1, 11.9,1,1, 6.922, 10478.901, 435.136, 52883.512 25/05/01,10:21:33,14,08,1, 11.9,1,1, 6.922, 10478.908, 435.111, 52883.523 25/05/01,10:21:33,15,08,1, 11.9,1,1, 6.922, 10478.899, 435.116, 52883.535 25/05/01,10:21:33,16,08,1, 11.9,1,1, 6.922, 10478.887, 435.093, 52883.486 25/05/01,10:21:33,17,08,1, 11.9,1,1, 6.922, 10478.929, 435.094, 52883.556 25/05/01,10:21:33,18,08,1, 11.9,1,1, 6.922, 10478.912, 435.088, 52883.506 25/05/01,10:21:33,19,08,1, 11.9,1,1, 6.922, 10478.903, 435.099, 52883.536 25/05/01,10:21:34,00,08,1, 11.9,1,1, 6.921, 10478.895, 435.099, 52883.536 25/05/01,10:21:34,01,08,1, 11.9,1,1, 6.921, 10478.882, 435.075, 52883.500 25/05/01,10:21:34,02,08,1, 11.9,1,1, 6.921, 10478.891, 435.078, 52883.567 25/05/01,10:21:34,03,08,1, 11.9,1,1, 6.921, 10478.887, 435.077, 52883.563 25/05/01,10:21:34,04,08,1, 11.9,1,1, 6.921, 10478.930, 435.072, 52883.521 25/05/01,10:21:34,05,08,1, 11.9,1,1, 6.921, 10478.947, 435.048, 52883.548 25/05/01,10:21:34,06,08,1, 11.9,1,1, 6.921, 10478.911, 435.041, 52883.518 25/05/01,10:21:34,07,08,1, 11.9,1,1, 6.921, 10478.916, 435.075, 52883.484 25/05/01,10:21:34,08,08,1, 11.9,1,1, 6.921, 10478.909, 435.000, 52883.536 25/05/01,10:21:34,09,08,1, 11.9,1,1, 6.921, 10478.892, 435.053, 52883.546 25/05/01,10:21:34,10,08,1, 11.9,1,1, 6.921, 10478.916, 435.037, 52883.491 25/05/01,10:21:34,11,08,1, 11.9,1,1, 6.921, 10478.895, 435.027, 52883.585 25/05/01,10:21:34,12,08,1, 11.9,1,1, 6.921, 10478.914, 434.999, 52883.596 25/05/01,10:21:34,13,08,1, 11.9,1,1, 6.921, 10478.934, 434.980, 52883.492 25/05/01,10:21:34,14,08,1, 11.9,1,1, 6.921, 10478.937, 434.972, 52883.461 25/05/01,10:21:34,15,08,1, 11.9,1,1, 6.921, 10478.923, 434.974, 52883.486 25/05/01,10:21:34,16,08,1, 11.9,1,1, 6.921, 10478.935, 434.962, 52883.443 25/05/01,10:21:34,17,08,1, 11.9,1,1, 6.921, 10478.920, 434.959, 52883.512 25/05/01,10:21:34,18,08,1, 11.9,1,1, 6.921, 10478.927, 434.970, 52883.488 25/05/01,10:21:34,19,08,1, 11.9,1,1, 6.921, 10478.938, 434.963, 52883.517 25/05/01,10:21:35,00,08,1, 12.0,1,1, 6.924, 10478.936, 434.963, 52883.517 25/05/01,10:21:35,01,08,1, 12.0,1,1, 6.924, 10478.939, 434.946, 52883.447 25/05/01,10:21:35,02,08,1, 12.0,1,1, 6.924, 10478.978, 434.941, 52883.505 25/05/01,10:21:35,03,08,1, 12.0,1,1, 6.924, 10478.969, 434.921, 52883.429 25/05/01,10:21:35,04,08,1, 12.0,1,1, 6.924, 10478.955, 434.905, 52883.416 25/05/01,10:21:35,05,08,1, 12.0,1,1, 6.924, 10478.971, 434.927, 52883.463 25/05/01,10:21:35,06,08,1, 12.0,1,1, 6.924, 10478.964, 434.930, 52883.525 25/05/01,10:21:35,07,08,1, 12.0,1,1, 6.924, 10478.942, 434.952, 52883.503 25/05/01,10:21:35,08,08,1, 12.0,1,1, 6.924, 10478.969, 434.933, 52883.481 25/05/01,10:21:35,09,08,1, 12.0,1,1, 6.924, 10478.945, 434.951, 52883.515 25/05/01,10:21:35,10,08,1, 12.0,1,1, 6.924, 10478.967, 434.941, 52883.463 25/05/01,10:21:35,11,08,1, 12.0,1,1, 6.924, 10478.937, 434.924, 52883.430 25/05/01,10:21:35,12,08,1, 12.0,1,1, 6.924, 10478.942, 434.940, 52883.489 25/05/01,10:21:35,13,08,1, 12.0,1,1, 6.924, 10478.973, 434.938, 52883.432 25/05/01,10:21:35,14,08,1, 12.0,1,1, 6.924, 10478.949, 434.942, 52883.463 25/05/01,10:21:35,15,08,1, 12.0,1,1, 6.924, 10478.958, 434.948, 52883.549 25/05/01,10:21:35,16,08,1, 12.0,1,1, 6.924, 10478.955, 434.912, 52883.447 25/05/01,10:21:35,17,08,1, 12.0,1,1, 6.924, 10478.986, 434.921, 52883.367 25/05/01,10:21:35,18,08,1, 12.0,1,1, 6.924, 10479.011, 434.916, 52883.431 25/05/01,10:21:35,19,08,1, 12.0,1,1, 6.924, 10478.977, 434.928, 52883.472 25/05/01,10:21:36,00,08,1, 11.9,1,1, 6.916, 10478.970, 434.928, 52883.472 25/05/01,10:21:36,01,08,1, 11.9,1,1, 6.916, 10478.989, 434.886, 52883.488 25/05/01,10:21:36,02,08,1, 11.9,1,1, 6.916, 10478.985, 434.905, 52883.505 25/05/01,10:21:36,03,08,1, 11.9,1,1, 6.916, 10478.990, 434.935, 52883.529 25/05/01,10:21:36,04,08,1, 11.9,1,1, 6.916, 10478.989, 434.904, 52883.515 25/05/01,10:21:36,05,08,1, 11.9,1,1, 6.916, 10479.008, 434.899, 52883.416 25/05/01,10:21:36,06,08,1, 11.9,1,1, 6.916, 10478.994, 434.917, 52883.442 25/05/01,10:21:36,07,08,1, 11.9,1,1, 6.916, 10479.008, 434.882, 52883.448 25/05/01,10:21:36,08,08,1, 11.9,1,1, 6.916, 10478.988, 434.911, 52883.522 25/05/01,10:21:36,09,08,1, 11.9,1,1, 6.916, 10479.012, 434.917, 52883.453 25/05/01,10:21:36,10,08,1, 11.9,1,1, 6.916, 10479.024, 434.919, 52883.422 25/05/01,10:21:36,11,08,1, 11.9,1,1, 6.916, 10479.000, 434.917, 52883.519 25/05/01,10:21:36,12,08,1, 11.9,1,1, 6.916, 10479.036, 434.898, 52883.442 25/05/01,10:21:36,13,08,1, 11.9,1,1, 6.916, 10479.046, 434.886, 52883.516 25/05/01,10:21:36,14,08,1, 11.9,1,1, 6.916, 10479.024, 434.884, 52883.474 25/05/01,10:21:36,15,08,1, 11.9,1,1, 6.916, 10479.032, 434.913, 52883.467 25/05/01,10:21:36,16,08,1, 11.9,1,1, 6.916, 10479.037, 434.878, 52883.456 25/05/01,10:21:36,17,08,1, 11.9,1,1, 6.916, 10479.045, 434.909, 52883.463 25/05/01,10:21:36,18,08,1, 11.9,1,1, 6.916, 10479.057, 434.908, 52883.498 25/05/01,10:21:36,19,08,1, 11.9,1,1, 6.916, 10479.073, 434.911, 52883.506 25/05/01,10:21:37,00,08,1, 11.9,1,1, 6.923, 10479.070, 434.911, 52883.506 25/05/01,10:21:37,01,08,1, 11.9,1,1, 6.923, 10479.064, 434.899, 52883.463 25/05/01,10:21:37,02,08,1, 11.9,1,1, 6.923, 10479.074, 434.889, 52883.490 25/05/01,10:21:37,03,08,1, 11.9,1,1, 6.923, 10479.068, 434.897, 52883.533 25/05/01,10:21:37,04,08,1, 11.9,1,1, 6.923, 10479.084, 434.905, 52883.537 25/05/01,10:21:37,05,08,1, 11.9,1,1, 6.923, 10479.091, 434.904, 52883.425 25/05/01,10:21:37,06,08,1, 11.9,1,1, 6.923, 10479.086, 434.877, 52883.494 25/05/01,10:21:37,07,08,1, 11.9,1,1, 6.923, 10479.056, 434.919, 52883.491 25/05/01,10:21:37,08,08,1, 11.9,1,1, 6.923, 10479.086, 434.886, 52883.428 25/05/01,10:21:37,09,08,1, 11.9,1,1, 6.923, 10479.085, 434.903, 52883.469 25/05/01,10:21:37,10,08,1, 11.9,1,1, 6.923, 10479.111, 434.912, 52883.467 25/05/01,10:21:37,11,08,1, 11.9,1,1, 6.923, 10479.114, 434.875, 52883.458 25/05/01,10:21:37,12,08,1, 11.9,1,1, 6.923, 10479.130, 434.908, 52883.486 25/05/01,10:21:37,13,08,1, 11.9,1,1, 6.923, 10479.150, 434.892, 52883.466 25/05/01,10:21:37,14,08,1, 11.9,1,1, 6.923, 10479.141, 434.885, 52883.497 25/05/01,10:21:37,15,08,1, 11.9,1,1, 6.923, 10479.143, 434.896, 52883.472 25/05/01,10:21:37,16,08,1, 11.9,1,1, 6.923, 10479.122, 434.880, 52883.486 25/05/01,10:21:37,17,08,1, 11.9,1,1, 6.923, 10479.122, 434.887, 52883.448 25/05/01,10:21:37,18,08,1, 11.9,1,1, 6.923, 10479.148, 434.896, 52883.473 25/05/01,10:21:37,19,08,1, 11.9,1,1, 6.923, 10479.173, 434.899, 52883.482 25/05/01,10:21:38,00,08,1, 12.0,1,1, 6.924, 10479.170, 434.899, 52883.482 25/05/01,10:21:38,01,08,1, 12.0,1,1, 6.924, 10479.183, 434.911, 52883.494 25/05/01,10:21:38,02,08,1, 12.0,1,1, 6.924, 10479.151, 434.902, 52883.538 25/05/01,10:21:38,03,08,1, 12.0,1,1, 6.924, 10479.159, 434.901, 52883.468 25/05/01,10:21:38,04,08,1, 12.0,1,1, 6.924, 10479.192, 434.915, 52883.470 25/05/01,10:21:38,05,08,1, 12.0,1,1, 6.924, 10479.183, 434.912, 52883.493 25/05/01,10:21:38,06,08,1, 12.0,1,1, 6.924, 10479.181, 434.901, 52883.459 25/05/01,10:21:38,07,08,1, 12.0,1,1, 6.924, 10479.170, 434.938, 52883.538 25/05/01,10:21:38,08,08,1, 12.0,1,1, 6.924, 10479.175, 434.936, 52883.490 25/05/01,10:21:38,09,08,1, 12.0,1,1, 6.924, 10479.198, 434.908, 52883.479 25/05/01,10:21:38,10,08,1, 12.0,1,1, 6.924, 10479.229, 434.880, 52883.483 25/05/01,10:21:38,11,08,1, 12.0,1,1, 6.924, 10479.233, 434.912, 52883.473 25/05/01,10:21:38,12,08,1, 12.0,1,1, 6.924, 10479.221, 434.904, 52883.566 25/05/01,10:21:38,13,08,1, 12.0,1,1, 6.924, 10479.242, 434.934, 52883.529 25/05/01,10:21:38,14,08,1, 12.0,1,1, 6.924, 10479.249, 434.897, 52883.522 25/05/01,10:21:38,15,08,1, 12.0,1,1, 6.924, 10479.232, 434.913, 52883.469 25/05/01,10:21:38,16,08,1, 12.0,1,1, 6.924, 10479.215, 434.907, 52883.447 25/05/01,10:21:38,17,08,1, 12.0,1,1, 6.924, 10479.269, 434.893, 52883.517 25/05/01,10:21:38,18,08,1, 12.0,1,1, 6.924, 10479.262, 434.897, 52883.487 25/05/01,10:21:38,19,08,1, 12.0,1,1, 6.924, 10479.261, 434.913, 52883.524 25/05/01,10:21:39,00,08,1, 11.9,1,1, 6.920, 10479.254, 434.913, 52883.524 25/05/01,10:21:39,01,08,1, 11.9,1,1, 6.920, 10479.273, 434.914, 52883.506 25/05/01,10:21:39,02,08,1, 11.9,1,1, 6.920, 10479.293, 434.897, 52883.448 25/05/01,10:21:39,03,08,1, 11.9,1,1, 6.920, 10479.292, 434.914, 52883.487 25/05/01,10:21:39,04,08,1, 11.9,1,1, 6.920, 10479.286, 434.899, 52883.490 25/05/01,10:21:39,05,08,1, 11.9,1,1, 6.920, 10479.295, 434.898, 52883.484 25/05/01,10:21:39,06,08,1, 11.9,1,1, 6.920, 10479.286, 434.921, 52883.512 25/05/01,10:21:39,07,08,1, 11.9,1,1, 6.920, 10479.315, 434.931, 52883.571 25/05/01,10:21:39,08,08,1, 11.9,1,1, 6.920, 10479.318, 434.929, 52883.481 25/05/01,10:21:39,09,08,1, 11.9,1,1, 6.920, 10479.335, 434.937, 52883.502 25/05/01,10:21:39,10,08,1, 11.9,1,1, 6.920, 10479.338, 434.926, 52883.486 25/05/01,10:21:39,11,08,1, 11.9,1,1, 6.920, 10479.353, 434.936, 52883.479 25/05/01,10:21:39,12,08,1, 11.9,1,1, 6.920, 10479.336, 434.928, 52883.481 25/05/01,10:21:39,13,08,1, 11.9,1,1, 6.920, 10479.344, 434.909, 52883.467 25/05/01,10:21:39,14,08,1, 11.9,1,1, 6.920, 10479.357, 434.929, 52883.489 25/05/01,10:21:39,15,08,1, 11.9,1,1, 6.920, 10479.351, 434.934, 52883.557 25/05/01,10:21:39,16,08,1, 11.9,1,1, 6.920, 10479.338, 434.929, 52883.482 25/05/01,10:21:39,17,08,1, 11.9,1,1, 6.920, 10479.374, 434.941, 52883.541 25/05/01,10:21:39,18,08,1, 11.9,1,1, 6.920, 10479.400, 434.934, 52883.550 25/05/01,10:21:39,19,08,1, 11.9,1,1, 6.920, 10479.388, 434.947, 52883.517 25/05/01,10:21:40,00,09,1, 11.9,1,1, 6.925, 10479.387, 434.947, 52883.517 25/05/01,10:21:40,01,09,1, 11.9,1,1, 6.925, 10479.426, 434.921, 52883.400 25/05/01,10:21:40,02,09,1, 11.9,1,1, 6.925, 10479.402, 434.931, 52883.517 25/05/01,10:21:40,03,09,1, 11.9,1,1, 6.925, 10479.443, 434.953, 52883.486 25/05/01,10:21:40,04,09,1, 11.9,1,1, 6.925, 10479.440, 434.953, 52883.501 25/05/01,10:21:40,05,09,1, 11.9,1,1, 6.925, 10479.437, 434.940, 52883.489 25/05/01,10:21:40,06,09,1, 11.9,1,1, 6.925, 10479.441, 434.962, 52883.472 25/05/01,10:21:40,07,09,1, 11.9,1,1, 6.925, 10479.448, 434.972, 52883.473 25/05/01,10:21:40,08,09,1, 11.9,1,1, 6.925, 10479.471, 434.962, 52883.493 25/05/01,10:21:40,09,09,1, 11.9,1,1, 6.925, 10479.503, 434.963, 52883.496 25/05/01,10:21:40,10,09,1, 11.9,1,1, 6.925, 10479.481, 434.956, 52883.470 25/05/01,10:21:40,11,09,1, 11.9,1,1, 6.925, 10479.505, 434.968, 52883.532 25/05/01,10:21:40,12,09,1, 11.9,1,1, 6.925, 10479.501, 434.973, 52883.493 25/05/01,10:21:40,13,09,1, 11.9,1,1, 6.925, 10479.519, 434.974, 52883.424 25/05/01,10:21:40,14,09,1, 11.9,1,1, 6.925, 10479.510, 434.964, 52883.484 25/05/01,10:21:40,15,09,1, 11.9,1,1, 6.925, 10479.503, 434.983, 52883.459 25/05/01,10:21:40,16,09,1, 11.9,1,1, 6.925, 10479.525, 434.994, 52883.517 25/05/01,10:21:40,17,09,1, 11.9,1,1, 6.925, 10479.547, 434.995, 52883.452 25/05/01,10:21:40,18,09,1, 11.9,1,1, 6.925, 10479.550, 434.984, 52883.461 25/05/01,10:21:40,19,09,1, 11.9,1,1, 6.925, 10479.556, 434.995, 52883.459 25/05/01,10:21:41,00,08,1, 11.9,1,1, 6.926, 10479.554, 434.995, 52883.459 25/05/01,10:21:41,01,08,1, 11.9,1,1, 6.926, 10479.569, 435.001, 52883.415 25/05/01,10:21:41,02,08,1, 11.9,1,1, 6.926, 10479.597, 435.008, 52883.394 25/05/01,10:21:41,03,08,1, 11.9,1,1, 6.926, 10479.583, 435.008, 52883.456 25/05/01,10:21:41,04,08,1, 11.9,1,1, 6.926, 10479.584, 435.021, 52883.504 25/05/01,10:21:41,05,08,1, 11.9,1,1, 6.926, 10479.582, 435.023, 52883.496 25/05/01,10:21:41,06,08,1, 11.9,1,1, 6.926, 10479.591, 435.044, 52883.504 25/05/01,10:21:41,07,08,1, 11.9,1,1, 6.926, 10479.613, 435.049, 52883.464 25/05/01,10:21:41,08,08,1, 11.9,1,1, 6.926, 10479.634, 435.058, 52883.433 25/05/01,10:21:41,09,08,1, 11.9,1,1, 6.926, 10479.634, 435.076, 52883.507 25/05/01,10:21:41,10,08,1, 11.9,1,1, 6.926, 10479.631, 435.073, 52883.439 25/05/01,10:21:41,11,08,1, 11.9,1,1, 6.926, 10479.628, 435.067, 52883.471 25/05/01,10:21:41,12,08,1, 11.9,1,1, 6.926, 10479.653, 435.095, 52883.537 25/05/01,10:21:41,13,08,1, 11.9,1,1, 6.926, 10479.657, 435.086, 52883.454 25/05/01,10:21:41,14,08,1, 11.9,1,1, 6.926, 10479.646, 435.094, 52883.425 25/05/01,10:21:41,15,08,1, 11.9,1,1, 6.926, 10479.671, 435.117, 52883.495 25/05/01,10:21:41,16,08,1, 11.9,1,1, 6.926, 10479.651, 435.127, 52883.493 25/05/01,10:21:41,17,08,1, 11.9,1,1, 6.926, 10479.681, 435.140, 52883.499 25/05/01,10:21:41,18,08,1, 11.9,1,1, 6.926, 10479.679, 435.147, 52883.480 25/05/01,10:21:41,19,08,1, 11.9,1,1, 6.926, 10479.680, 435.141, 52883.504 25/05/01,10:21:42,00,08,1, 11.9,1,1, 6.923, 10479.679, 435.141, 52883.504 25/05/01,10:21:42,01,08,1, 11.9,1,1, 6.923, 10479.698, 435.170, 52883.463 25/05/01,10:21:42,02,08,1, 11.9,1,1, 6.923, 10479.692, 435.170, 52883.440 25/05/01,10:21:42,03,08,1, 11.9,1,1, 6.923, 10479.714, 435.192, 52883.481 25/05/01,10:21:42,04,08,1, 11.9,1,1, 6.923, 10479.704, 435.179, 52883.482 25/05/01,10:21:42,05,08,1, 11.9,1,1, 6.923, 10479.708, 435.191, 52883.538 25/05/01,10:21:42,06,08,1, 11.9,1,1, 6.923, 10479.727, 435.221, 52883.488 25/05/01,10:21:42,07,08,1, 11.9,1,1, 6.923, 10479.729, 435.214, 52883.425 25/05/01,10:21:42,08,08,1, 11.9,1,1, 6.923, 10479.750, 435.247, 52883.511 25/05/01,10:21:42,09,08,1, 11.9,1,1, 6.923, 10479.738, 435.241, 52883.451 25/05/01,10:21:42,10,08,1, 11.9,1,1, 6.923, 10479.718, 435.256, 52883.476 25/05/01,10:21:42,11,08,1, 11.9,1,1, 6.923, 10479.734, 435.279, 52883.498 25/05/01,10:21:42,12,08,1, 11.9,1,1, 6.923, 10479.759, 435.276, 52883.506 25/05/01,10:21:42,13,08,1, 11.9,1,1, 6.923, 10479.749, 435.284, 52883.517 25/05/01,10:21:42,14,08,1, 11.9,1,1, 6.923, 10479.755, 435.301, 52883.510 25/05/01,10:21:42,15,08,1, 11.9,1,1, 6.923, 10479.741, 435.309, 52883.575 25/05/01,10:21:42,16,08,1, 11.9,1,1, 6.923, 10479.765, 435.318, 52883.532 25/05/01,10:21:42,17,08,1, 11.9,1,1, 6.923, 10479.783, 435.348, 52883.463 25/05/01,10:21:42,18,08,1, 11.9,1,1, 6.923, 10479.774, 435.353, 52883.539 25/05/01,10:21:42,19,08,1, 11.9,1,1, 6.923, 10479.774, 435.381, 52883.467 25/05/01,10:21:43,00,08,1, 11.9,1,1, 6.922, 10479.771, 435.381, 52883.467 25/05/01,10:21:43,01,08,1, 11.9,1,1, 6.922, 10479.782, 435.413, 52883.543 25/05/01,10:21:43,02,08,1, 11.9,1,1, 6.922, 10479.780, 435.413, 52883.593 25/05/01,10:21:43,03,08,1, 11.9,1,1, 6.922, 10479.768, 435.432, 52883.507 25/05/01,10:21:43,04,08,1, 11.9,1,1, 6.922, 10479.763, 435.451, 52883.558 25/05/01,10:21:43,05,08,1, 11.9,1,1, 6.922, 10479.773, 435.460, 52883.622 25/05/01,10:21:43,06,08,1, 11.9,1,1, 6.922, 10479.774, 435.486, 52883.547 25/05/01,10:21:43,07,08,1, 11.9,1,1, 6.922, 10479.781, 435.506, 52883.563 25/05/01,10:21:43,08,08,1, 11.9,1,1, 6.922, 10479.797, 435.529, 52883.560 25/05/01,10:21:43,09,08,1, 11.9,1,1, 6.922, 10479.781, 435.514, 52883.599 25/05/01,10:21:43,10,08,1, 11.9,1,1, 6.922, 10479.807, 435.535, 52883.556 25/05/01,10:21:43,11,08,1, 11.9,1,1, 6.922, 10479.785, 435.534, 52883.584 25/05/01,10:21:43,12,08,1, 11.9,1,1, 6.922, 10479.810, 435.569, 52883.614 25/05/01,10:21:43,13,08,1, 11.9,1,1, 6.922, 10479.808, 435.578, 52883.589 25/05/01,10:21:43,14,08,1, 11.9,1,1, 6.922, 10479.801, 435.574, 52883.607 25/05/01,10:21:43,15,08,1, 11.9,1,1, 6.922, 10479.798, 435.600, 52883.633 25/05/01,10:21:43,16,08,1, 11.9,1,1, 6.922, 10479.768, 435.638, 52883.852 25/05/01,10:21:43,17,08,1, 11.9,1,1, 6.922, 10479.823, 435.622, 52883.605 25/05/01,10:21:43,18,08,1, 11.9,1,1, 6.922, 10479.815, 435.636, 52883.638 25/05/01,10:21:43,19,08,1, 11.9,1,1, 6.922, 10479.803, 435.651, 52883.559 25/05/01,10:21:44,00,08,1, 11.9,1,1, 6.922, 10479.796, 435.651, 52883.559 25/05/01,10:21:44,01,08,1, 11.9,1,1, 6.922, 10479.749, 435.676, 52883.602 25/05/01,10:21:44,02,08,1, 11.9,1,1, 6.922, 10479.791, 435.694, 52883.592 25/05/01,10:21:44,03,08,1, 11.9,1,1, 6.922, 10479.781, 435.692, 52883.607 25/05/01,10:21:44,04,08,1, 11.9,1,1, 6.922, 10479.797, 435.703, 52883.598 25/05/01,10:21:44,05,08,1, 11.9,1,1, 6.922, 10479.765, 435.723, 52883.599 25/05/01,10:21:44,06,08,1, 11.9,1,1, 6.922, 10479.784, 435.760, 52883.676 25/05/01,10:21:44,07,08,1, 11.9,1,1, 6.922, 10479.796, 435.741, 52883.560 25/05/01,10:21:44,08,08,1, 11.9,1,1, 6.922, 10479.783, 435.769, 52883.556 25/05/01,10:21:44,09,08,1, 11.9,1,1, 6.922, 10479.771, 435.782, 52883.667 25/05/01,10:21:44,10,08,1, 11.9,1,1, 6.922, 10479.793, 435.792, 52883.625 25/05/01,10:21:44,11,08,1, 11.9,1,1, 6.922, 10479.800, 435.809, 52883.622 25/05/01,10:21:44,12,08,1, 11.9,1,1, 6.922, 10479.786, 435.819, 52883.660 25/05/01,10:21:44,13,08,1, 11.9,1,1, 6.922, 10479.787, 435.837, 52883.580 25/05/01,10:21:44,14,08,1, 11.9,1,1, 6.922, 10479.781, 435.850, 52883.674 25/05/01,10:21:44,15,08,1, 11.9,1,1, 6.922, 10479.769, 435.840, 52883.584 25/05/01,10:21:44,16,08,1, 11.9,1,1, 6.922, 10479.775, 435.854, 52883.577 25/05/01,10:21:44,17,08,1, 11.9,1,1, 6.922, 10479.766, 435.856, 52883.667 25/05/01,10:21:44,18,08,1, 11.9,1,1, 6.922, 10479.788, 435.889, 52883.701 25/05/01,10:21:44,19,08,1, 11.9,1,1, 6.922, 10479.768, 435.895, 52883.557 25/05/01,10:21:45,00,08,1, 11.9,1,1, 6.928, 10479.763, 435.895, 52883.557 25/05/01,10:21:45,01,08,1, 11.9,1,1, 6.928, 10479.773, 435.911, 52883.663 25/05/01,10:21:45,02,08,1, 11.9,1,1, 6.928, 10479.748, 435.923, 52883.666 25/05/01,10:21:45,03,08,1, 11.9,1,1, 6.928, 10479.742, 435.951, 52883.678 25/05/01,10:21:45,04,08,1, 11.9,1,1, 6.928, 10479.754, 435.945, 52883.585 25/05/01,10:21:45,05,08,1, 11.9,1,1, 6.928, 10479.755, 435.958, 52883.637 25/05/01,10:21:45,06,08,1, 11.9,1,1, 6.928, 10479.778, 435.953, 52883.631 25/05/01,10:21:45,07,08,1, 11.9,1,1, 6.928, 10479.737, 435.984, 52883.626 25/05/01,10:21:45,08,08,1, 11.9,1,1, 6.928, 10479.745, 435.991, 52883.681 25/05/01,10:21:45,09,08,1, 11.9,1,1, 6.928, 10479.747, 436.005, 52883.629 25/05/01,10:21:45,10,08,1, 11.9,1,1, 6.928, 10479.741, 435.992, 52883.591 25/05/01,10:21:45,11,08,1, 11.9,1,1, 6.928, 10479.745, 436.028, 52883.711 25/05/01,10:21:45,12,08,1, 11.9,1,1, 6.928, 10479.746, 436.034, 52883.690 25/05/01,10:21:45,13,08,1, 11.9,1,1, 6.928, 10479.729, 436.039, 52883.679 25/05/01,10:21:45,14,08,1, 11.9,1,1, 6.928, 10479.719, 436.065, 52883.721 25/05/01,10:21:45,15,08,1, 11.9,1,1, 6.928, 10479.741, 436.050, 52883.697 25/05/01,10:21:45,16,08,1, 11.9,1,1, 6.928, 10479.704, 436.094, 52883.681 25/05/01,10:21:45,17,08,1, 11.9,1,1, 6.928, 10479.725, 436.085, 52883.633 25/05/01,10:21:45,18,08,1, 11.9,1,1, 6.928, 10479.731, 436.093, 52883.680 25/05/01,10:21:45,19,08,1, 11.9,1,1, 6.928, 10479.713, 436.098, 52883.727 25/05/01,10:21:46,00,08,1, 11.9,1,1, 6.927, 10479.712, 436.098, 52883.727 25/05/01,10:21:46,01,08,1, 11.9,1,1, 6.927, 10479.713, 436.106, 52883.674 25/05/01,10:21:46,02,08,1, 11.9,1,1, 6.927, 10479.700, 436.147, 52883.708 25/05/01,10:21:46,03,08,1, 11.9,1,1, 6.927, 10479.709, 436.136, 52883.711 25/05/01,10:21:46,04,08,1, 11.9,1,1, 6.927, 10479.716, 436.138, 52883.720 25/05/01,10:21:46,05,08,1, 11.9,1,1, 6.927, 10479.707, 436.146, 52883.676 25/05/01,10:21:46,06,08,1, 11.9,1,1, 6.927, 10479.726, 436.152, 52883.685 25/05/01,10:21:46,07,08,1, 11.9,1,1, 6.927, 10479.717, 436.149, 52883.603 25/05/01,10:21:46,08,08,1, 11.9,1,1, 6.927, 10479.691, 436.175, 52883.632 25/05/01,10:21:46,09,08,1, 11.9,1,1, 6.927, 10479.698, 436.211, 52883.725 25/05/01,10:21:46,10,08,1, 11.9,1,1, 6.927, 10479.708, 436.189, 52883.665 25/05/01,10:21:46,11,08,1, 11.9,1,1, 6.927, 10479.720, 436.199, 52883.683 25/05/01,10:21:46,12,08,1, 11.9,1,1, 6.927, 10479.708, 436.203, 52883.634 25/05/01,10:21:46,13,08,1, 11.9,1,1, 6.927, 10479.726, 436.234, 52883.727 25/05/01,10:21:46,14,08,1, 11.9,1,1, 6.927, 10479.723, 436.211, 52883.692 25/05/01,10:21:46,15,08,1, 11.9,1,1, 6.927, 10479.711, 436.243, 52883.708 25/05/01,10:21:46,16,08,1, 11.9,1,1, 6.927, 10479.705, 436.218, 52883.610 25/05/01,10:21:46,17,08,1, 11.9,1,1, 6.927, 10479.746, 436.227, 52883.626 25/05/01,10:21:46,18,08,1, 11.9,1,1, 6.927, 10479.722, 436.262, 52883.662 25/05/01,10:21:46,19,08,1, 11.9,1,1, 6.927, 10479.706, 436.263, 52883.668 25/05/01,10:21:47,00,09,1, 11.9,1,1, 6.925, 10479.704, 436.263, 52883.668 25/05/01,10:21:47,01,09,1, 11.9,1,1, 6.925, 10479.702, 436.259, 52883.702 25/05/01,10:21:47,02,09,1, 11.9,1,1, 6.925, 10479.729, 436.295, 52883.694 25/05/01,10:21:47,03,09,1, 11.9,1,1, 6.925, 10479.716, 436.289, 52883.666 25/05/01,10:21:47,04,09,1, 11.9,1,1, 6.925, 10479.705, 436.308, 52883.692 25/05/01,10:21:47,05,09,1, 11.9,1,1, 6.925, 10479.706, 436.312, 52883.688 25/05/01,10:21:47,06,09,1, 11.9,1,1, 6.925, 10479.720, 436.306, 52883.732 25/05/01,10:21:47,07,09,1, 11.9,1,1, 6.925, 10479.712, 436.325, 52883.637 25/05/01,10:21:47,08,09,1, 11.9,1,1, 6.925, 10479.717, 436.319, 52883.653 25/05/01,10:21:47,09,09,1, 11.9,1,1, 6.925, 10479.719, 436.327, 52883.631 25/05/01,10:21:47,10,09,1, 11.9,1,1, 6.925, 10479.684, 436.322, 52883.729 25/05/01,10:21:47,11,09,1, 11.9,1,1, 6.925, 10479.727, 436.342, 52883.714 25/05/01,10:21:47,12,09,1, 11.9,1,1, 6.925, 10479.735, 436.330, 52883.668 25/05/01,10:21:47,13,09,1, 11.9,1,1, 6.925, 10479.728, 436.332, 52883.670 25/05/01,10:21:47,14,09,1, 11.9,1,1, 6.925, 10479.709, 436.355, 52883.619 25/05/01,10:21:47,15,09,1, 11.9,1,1, 6.925, 10479.719, 436.351, 52883.706 25/05/01,10:21:47,16,09,1, 11.9,1,1, 6.925, 10479.718, 436.345, 52883.704 25/05/01,10:21:47,17,09,1, 11.9,1,1, 6.925, 10479.707, 436.346, 52883.483 25/05/01,10:21:47,18,09,1, 11.9,1,1, 6.925, 10479.763, 436.370, 52883.702 25/05/01,10:21:47,19,09,1, 11.9,1,1, 6.925, 10479.734, 436.378, 52883.700 25/05/01,10:21:48,00,08,1, 11.9,1,1, 6.925, 10479.729, 436.378, 52883.700 25/05/01,10:21:48,01,08,1, 11.9,1,1, 6.925, 10479.723, 436.413, 52883.670 25/05/01,10:21:48,02,08,1, 11.9,1,1, 6.925, 10479.724, 436.395, 52883.701 25/05/01,10:21:48,03,08,1, 11.9,1,1, 6.925, 10479.734, 436.404, 52883.700 25/05/01,10:21:48,04,08,1, 11.9,1,1, 6.925, 10479.720, 436.401, 52883.635 25/05/01,10:21:48,05,08,1, 11.9,1,1, 6.925, 10479.724, 436.385, 52883.693 25/05/01,10:21:48,06,08,1, 11.9,1,1, 6.925, 10479.719, 436.393, 52883.654 25/05/01,10:21:48,07,08,1, 11.9,1,1, 6.925, 10479.753, 436.397, 52883.690 25/05/01,10:21:48,08,08,1, 11.9,1,1, 6.925, 10479.738, 436.425, 52883.668 25/05/01,10:21:48,09,08,1, 11.9,1,1, 6.925, 10479.716, 436.418, 52883.666 25/05/01,10:21:48,10,08,1, 11.9,1,1, 6.925, 10479.728, 436.418, 52883.684 25/05/01,10:21:48,11,08,1, 11.9,1,1, 6.925, 10479.722, 436.425, 52883.722 25/05/01,10:21:48,12,08,1, 11.9,1,1, 6.925, 10479.724, 436.420, 52883.710 25/05/01,10:21:48,13,08,1, 11.9,1,1, 6.925, 10479.730, 436.437, 52883.614 25/05/01,10:21:48,14,08,1, 11.9,1,1, 6.925, 10479.730, 436.422, 52883.670 25/05/01,10:21:48,15,08,1, 11.9,1,1, 6.925, 10479.740, 436.434, 52883.585 25/05/01,10:21:48,16,08,1, 11.9,1,1, 6.925, 10479.762, 436.462, 52883.595 25/05/01,10:21:48,17,08,1, 11.9,1,1, 6.925, 10479.744, 436.425, 52883.677 25/05/01,10:21:48,18,08,1, 11.9,1,1, 6.925, 10479.757, 436.433, 52883.679 25/05/01,10:21:48,19,08,1, 11.9,1,1, 6.925, 10479.736, 436.431, 52883.629 25/05/01,10:21:49,00,08,1, 11.9,1,1, 6.926, 10479.729, 436.431, 52883.629 25/05/01,10:21:49,01,08,1, 11.9,1,1, 6.926, 10479.758, 436.422, 52883.618 25/05/01,10:21:49,02,08,1, 11.9,1,1, 6.926, 10479.748, 436.438, 52883.671 25/05/01,10:21:49,03,08,1, 11.9,1,1, 6.926, 10479.765, 436.425, 52883.615 25/05/01,10:21:49,04,08,1, 11.9,1,1, 6.926, 10479.745, 436.438, 52883.632 25/05/01,10:21:49,05,08,1, 11.9,1,1, 6.926, 10479.762, 436.411, 52883.582 25/05/01,10:21:49,06,08,1, 11.9,1,1, 6.926, 10479.759, 436.440, 52883.655 25/05/01,10:21:49,07,08,1, 11.9,1,1, 6.926, 10479.749, 436.439, 52883.589 25/05/01,10:21:49,08,08,1, 11.9,1,1, 6.926, 10479.753, 436.433, 52883.592 25/05/01,10:21:49,09,08,1, 11.9,1,1, 6.926, 10479.760, 436.429, 52883.600 25/05/01,10:21:49,10,08,1, 11.9,1,1, 6.926, 10479.777, 436.454, 52883.614 25/05/01,10:21:49,11,08,1, 11.9,1,1, 6.926, 10479.758, 436.431, 52883.612 25/05/01,10:21:49,12,08,1, 11.9,1,1, 6.926, 10479.757, 436.457, 52883.603 25/05/01,10:21:49,13,08,1, 11.9,1,1, 6.926, 10479.757, 436.448, 52883.650 25/05/01,10:21:49,14,08,1, 11.9,1,1, 6.926, 10479.778, 436.439, 52883.666 25/05/01,10:21:49,15,08,1, 11.9,1,1, 6.926, 10479.792, 436.454, 52883.571 25/05/01,10:21:49,16,08,1, 11.9,1,1, 6.926, 10479.778, 436.456, 52883.583 25/05/01,10:21:49,17,08,1, 11.9,1,1, 6.926, 10479.787, 436.441, 52883.649 25/05/01,10:21:49,18,08,1, 11.9,1,1, 6.926, 10479.817, 436.432, 52883.644 25/05/01,10:21:49,19,08,1, 11.9,1,1, 6.926, 10479.804, 436.439, 52883.532 25/05/01,10:21:50,00,08,1, 12.0,1,1, 6.925, 10479.804, 436.439, 52883.532 25/05/01,10:21:50,01,08,1, 12.0,1,1, 6.925, 10479.829, 436.447, 52883.613 25/05/01,10:21:50,02,08,1, 12.0,1,1, 6.925, 10479.838, 436.453, 52883.583 25/05/01,10:21:50,03,08,1, 12.0,1,1, 6.925, 10479.819, 436.418, 52883.537 25/05/01,10:21:50,04,08,1, 12.0,1,1, 6.925, 10479.837, 436.460, 52883.567 25/05/01,10:21:50,05,08,1, 12.0,1,1, 6.925, 10479.812, 436.460, 52883.602 25/05/01,10:21:50,06,08,1, 12.0,1,1, 6.925, 10479.821, 436.428, 52883.558 25/05/01,10:21:50,07,08,1, 12.0,1,1, 6.925, 10479.823, 436.441, 52883.546 25/05/01,10:21:50,08,08,1, 12.0,1,1, 6.925, 10479.851, 436.425, 52883.553 25/05/01,10:21:50,09,08,1, 12.0,1,1, 6.925, 10479.844, 436.420, 52883.589 25/05/01,10:21:50,10,08,1, 12.0,1,1, 6.925, 10479.843, 436.435, 52883.566 25/05/01,10:21:50,11,08,1, 12.0,1,1, 6.925, 10479.858, 436.431, 52883.547 25/05/01,10:21:50,12,08,1, 12.0,1,1, 6.925, 10479.867, 436.446, 52883.566 25/05/01,10:21:50,13,08,1, 12.0,1,1, 6.925, 10479.889, 436.433, 52883.495 25/05/01,10:21:50,14,08,1, 12.0,1,1, 6.925, 10479.875, 436.436, 52883.577 25/05/01,10:21:50,15,08,1, 12.0,1,1, 6.925, 10479.877, 436.415, 52883.580 25/05/01,10:21:50,16,08,1, 12.0,1,1, 6.925, 10479.893, 436.441, 52883.582 25/05/01,10:21:50,17,08,1, 12.0,1,1, 6.925, 10479.903, 436.456, 52883.607 25/05/01,10:21:50,18,08,1, 12.0,1,1, 6.925, 10479.900, 436.442, 52883.528 25/05/01,10:21:50,19,08,1, 12.0,1,1, 6.925, 10479.900, 436.437, 52883.559 25/05/01,10:21:51,00,08,1, 11.9,1,1, 6.921, 10479.896, 436.437, 52883.559 25/05/01,10:21:51,01,08,1, 11.9,1,1, 6.921, 10479.921, 436.429, 52883.552 25/05/01,10:21:51,02,08,1, 11.9,1,1, 6.921, 10479.914, 436.428, 52883.595 25/05/01,10:21:51,03,08,1, 11.9,1,1, 6.921, 10479.928, 436.415, 52883.570 25/05/01,10:21:51,04,08,1, 11.9,1,1, 6.921, 10479.930, 436.416, 52883.508 25/05/01,10:21:51,05,08,1, 11.9,1,1, 6.921, 10479.952, 436.412, 52883.468 25/05/01,10:21:51,06,08,1, 11.9,1,1, 6.921, 10479.962, 436.435, 52883.527 25/05/01,10:21:51,07,08,1, 11.9,1,1, 6.921, 10479.939, 436.445, 52883.593 25/05/01,10:21:51,08,08,1, 11.9,1,1, 6.921, 10479.973, 436.427, 52883.457 25/05/01,10:21:51,09,08,1, 11.9,1,1, 6.921, 10479.958, 436.445, 52883.593 25/05/01,10:21:51,10,08,1, 11.9,1,1, 6.921, 10479.973, 436.430, 52883.564 25/05/01,10:21:51,11,08,1, 11.9,1,1, 6.921, 10479.953, 436.426, 52883.480 25/05/01,10:21:51,12,08,1, 11.9,1,1, 6.921, 10479.977, 436.450, 52883.523 25/05/01,10:21:51,13,08,1, 11.9,1,1, 6.921, 10480.003, 436.459, 52883.577 25/05/01,10:21:51,14,08,1, 11.9,1,1, 6.921, 10479.975, 436.463, 52883.587 25/05/01,10:21:51,15,08,1, 11.9,1,1, 6.921, 10479.978, 436.455, 52883.580 25/05/01,10:21:51,16,08,1, 11.9,1,1, 6.921, 10479.965, 436.453, 52883.553 25/05/01,10:21:51,17,08,1, 11.9,1,1, 6.921, 10479.992, 436.453, 52883.537 25/05/01,10:21:51,18,08,1, 11.9,1,1, 6.921, 10479.994, 436.454, 52883.584 25/05/01,10:21:51,19,08,1, 11.9,1,1, 6.921, 10480.026, 436.468, 52883.554 25/05/01,10:21:52,00,08,1, 11.9,1,1, 6.923, 10480.021, 436.468, 52883.554 25/05/01,10:21:52,01,08,1, 11.9,1,1, 6.923, 10480.018, 436.436, 52883.564 25/05/01,10:21:52,02,08,1, 11.9,1,1, 6.923, 10480.007, 436.472, 52883.524 25/05/01,10:21:52,03,08,1, 11.9,1,1, 6.923, 10480.014, 436.473, 52883.500 25/05/01,10:21:52,04,08,1, 11.9,1,1, 6.923, 10480.012, 436.457, 52883.591 25/05/01,10:21:52,05,08,1, 11.9,1,1, 6.923, 10480.010, 436.468, 52883.541 25/05/01,10:21:52,06,08,1, 11.9,1,1, 6.923, 10480.046, 436.464, 52883.556 25/05/01,10:21:52,07,08,1, 11.9,1,1, 6.923, 10480.032, 436.456, 52883.562 25/05/01,10:21:52,08,08,1, 11.9,1,1, 6.923, 10480.026, 436.484, 52883.567 25/05/01,10:21:52,09,08,1, 11.9,1,1, 6.923, 10480.050, 436.488, 52883.546 25/05/01,10:21:52,10,08,1, 11.9,1,1, 6.923, 10480.049, 436.474, 52883.551 25/05/01,10:21:52,11,08,1, 11.9,1,1, 6.923, 10480.034, 436.480, 52883.520 25/05/01,10:21:52,12,08,1, 11.9,1,1, 6.923, 10480.053, 436.473, 52883.559 25/05/01,10:21:52,13,08,1, 11.9,1,1, 6.923, 10480.036, 436.485, 52883.511 25/05/01,10:21:52,14,08,1, 11.9,1,1, 6.923, 10480.083, 436.472, 52883.450 25/05/01,10:21:52,15,08,1, 11.9,1,1, 6.923, 10480.065, 436.480, 52883.523 25/05/01,10:21:52,16,08,1, 11.9,1,1, 6.923, 10480.088, 436.498, 52883.539 25/05/01,10:21:52,17,08,1, 11.9,1,1, 6.923, 10480.068, 436.468, 52883.490 25/05/01,10:21:52,18,08,1, 11.9,1,1, 6.923, 10480.103, 436.481, 52883.519 25/05/01,10:21:52,19,08,1, 11.9,1,1, 6.923, 10480.104, 436.475, 52883.500 25/05/01,10:21:53,00,08,1, 11.9,1,1, 6.927, 10480.096, 436.475, 52883.500 25/05/01,10:21:53,01,08,1, 11.9,1,1, 6.927, 10480.098, 436.488, 52883.573 25/05/01,10:21:53,02,08,1, 11.9,1,1, 6.927, 10480.101, 436.488, 52883.533 25/05/01,10:21:53,03,08,1, 11.9,1,1, 6.927, 10480.147, 436.484, 52883.504 25/05/01,10:21:53,04,08,1, 11.9,1,1, 6.927, 10480.130, 436.470, 52883.458 25/05/01,10:21:53,05,08,1, 11.9,1,1, 6.927, 10480.137, 436.473, 52883.523 25/05/01,10:21:53,06,08,1, 11.9,1,1, 6.927, 10480.143, 436.502, 52883.547 25/05/01,10:21:53,07,08,1, 11.9,1,1, 6.927, 10480.162, 436.500, 52883.527 25/05/01,10:21:53,08,08,1, 11.9,1,1, 6.927, 10480.183, 436.487, 52883.504 25/05/01,10:21:53,09,08,1, 11.9,1,1, 6.927, 10480.184, 436.489, 52883.513 25/05/01,10:21:53,10,08,1, 11.9,1,1, 6.927, 10480.186, 436.490, 52883.515 25/05/01,10:21:53,11,08,1, 11.9,1,1, 6.927, 10480.171, 436.472, 52883.452 25/05/01,10:21:53,12,08,1, 11.9,1,1, 6.927, 10480.211, 436.470, 52883.434 25/05/01,10:21:53,13,08,1, 11.9,1,1, 6.927, 10480.199, 436.473, 52883.514 25/05/01,10:21:53,14,08,1, 11.9,1,1, 6.927, 10480.233, 436.501, 52883.528 25/05/01,10:21:53,15,08,1, 11.9,1,1, 6.927, 10480.242, 436.472, 52883.515 25/05/01,10:21:53,16,08,1, 11.9,1,1, 6.927, 10480.237, 436.486, 52883.467 25/05/01,10:21:53,17,08,1, 11.9,1,1, 6.927, 10480.248, 436.508, 52883.503 25/05/01,10:21:53,18,08,1, 11.9,1,1, 6.927, 10480.255, 436.475, 52883.505 25/05/01,10:21:53,19,08,1, 11.9,1,1, 6.927, 10480.261, 436.507, 52883.516 25/05/01,10:21:54,00,07,1, 11.9,1,1, 6.924, 10480.255, 436.507, 52883.516 25/05/01,10:21:54,01,07,1, 11.9,1,1, 6.924, 10480.296, 436.539, 52883.559 25/05/01,10:21:54,02,07,1, 11.9,1,1, 6.924, 10480.264, 436.516, 52883.488 25/05/01,10:21:54,03,07,1, 11.9,1,1, 6.924, 10480.295, 436.529, 52883.495 25/05/01,10:21:54,04,07,1, 11.9,1,1, 6.924, 10480.330, 436.549, 52883.550 25/05/01,10:21:54,05,07,1, 11.9,1,1, 6.924, 10480.328, 436.528, 52883.584 25/05/01,10:21:54,06,07,1, 11.9,1,1, 6.924, 10480.327, 436.533, 52883.560 25/05/01,10:21:54,07,07,1, 11.9,1,1, 6.924, 10480.343, 436.560, 52883.556 25/05/01,10:21:54,08,07,1, 11.9,1,1, 6.924, 10480.354, 436.565, 52883.489 25/05/01,10:21:54,09,07,1, 11.9,1,1, 6.924, 10480.378, 436.583, 52883.479 25/05/01,10:21:54,10,07,1, 11.9,1,1, 6.924, 10480.365, 436.566, 52883.534 25/05/01,10:21:54,11,07,1, 11.9,1,1, 6.924, 10480.375, 436.574, 52883.523 25/05/01,10:21:54,12,07,1, 11.9,1,1, 6.924, 10480.413, 436.574, 52883.507 25/05/01,10:21:54,13,07,1, 11.9,1,1, 6.924, 10480.390, 436.570, 52883.580 25/05/01,10:21:54,14,07,1, 11.9,1,1, 6.924, 10480.404, 436.596, 52883.564 25/05/01,10:21:54,15,07,1, 11.9,1,1, 6.924, 10480.426, 436.582, 52883.505 25/05/01,10:21:54,16,07,1, 11.9,1,1, 6.924, 10480.460, 436.618, 52883.573 25/05/01,10:21:54,17,07,1, 11.9,1,1, 6.924, 10480.437, 436.596, 52883.432 25/05/01,10:21:54,18,07,1, 11.9,1,1, 6.924, 10480.454, 436.610, 52883.510 25/05/01,10:21:54,19,07,1, 11.9,1,1, 6.924, 10480.464, 436.609, 52883.524 25/05/01,10:21:55,00,07,1, 11.9,1,1, 6.928, 10480.464, 436.609, 52883.524 25/05/01,10:21:55,01,07,1, 11.9,1,1, 6.928, 10480.482, 436.629, 52883.517 25/05/01,10:21:55,02,07,1, 11.9,1,1, 6.928, 10480.489, 436.627, 52883.555 25/05/01,10:21:55,03,07,1, 11.9,1,1, 6.928, 10480.517, 436.636, 52883.497 25/05/01,10:21:55,04,07,1, 11.9,1,1, 6.928, 10480.519, 436.617, 52883.518 25/05/01,10:21:55,05,07,1, 11.9,1,1, 6.928, 10480.519, 436.627, 52883.523 25/05/01,10:21:55,06,07,1, 11.9,1,1, 6.928, 10480.519, 436.633, 52883.472 25/05/01,10:21:55,07,07,1, 11.9,1,1, 6.928, 10480.521, 436.643, 52883.514 25/05/01,10:21:55,08,07,1, 11.9,1,1, 6.928, 10480.543, 436.619, 52883.492 25/05/01,10:21:55,09,07,1, 11.9,1,1, 6.928, 10480.547, 436.638, 52883.489 25/05/01,10:21:55,10,07,1, 11.9,1,1, 6.928, 10480.554, 436.625, 52883.491 25/05/01,10:21:55,11,07,1, 11.9,1,1, 6.928, 10480.538, 436.639, 52883.463 25/05/01,10:21:55,12,07,1, 11.9,1,1, 6.928, 10480.578, 436.672, 52883.523 25/05/01,10:21:55,13,07,1, 11.9,1,1, 6.928, 10480.618, 436.643, 52883.489 25/05/01,10:21:55,14,07,1, 11.9,1,1, 6.928, 10480.606, 436.683, 52883.522 25/05/01,10:21:55,15,07,1, 11.9,1,1, 6.928, 10480.673, 436.658, 52883.432 25/05/01,10:21:55,16,07,1, 11.9,1,1, 6.928, 10480.628, 436.645, 52883.230 25/05/01,10:21:55,17,07,1, 11.9,1,1, 6.928, 10480.607, 436.699, 52883.540 25/05/01,10:21:55,18,07,1, 11.9,1,1, 6.928, 10480.665, 436.672, 52883.495 25/05/01,10:21:55,19,07,1, 11.9,1,1, 6.928, 10480.663, 436.671, 52883.503 25/05/01,10:21:56,00,07,1, 11.9,1,1, 6.927, 10480.655, 436.671, 52883.503 25/05/01,10:21:56,01,07,1, 11.9,1,1, 6.927, 10480.680, 436.688, 52883.473 25/05/01,10:21:56,02,07,1, 11.9,1,1, 6.927, 10480.682, 436.718, 52883.515 25/05/01,10:21:56,03,07,1, 11.9,1,1, 6.927, 10480.700, 436.694, 52883.469 25/05/01,10:21:56,04,07,1, 11.9,1,1, 6.927, 10480.714, 436.707, 52883.569 25/05/01,10:21:56,05,07,1, 11.9,1,1, 6.927, 10480.716, 436.681, 52883.475 25/05/01,10:21:56,06,07,1, 11.9,1,1, 6.927, 10480.694, 436.715, 52883.465 25/05/01,10:21:56,07,07,1, 11.9,1,1, 6.927, 10480.717, 436.707, 52883.535 25/05/01,10:21:56,08,07,1, 11.9,1,1, 6.927, 10480.738, 436.711, 52883.514 25/05/01,10:21:56,09,07,1, 11.9,1,1, 6.927, 10480.755, 436.699, 52883.539 25/05/01,10:21:56,10,07,1, 11.9,1,1, 6.927, 10480.744, 436.685, 52883.496 25/05/01,10:21:56,11,07,1, 11.9,1,1, 6.927, 10480.774, 436.706, 52883.476 25/05/01,10:21:56,12,07,1, 11.9,1,1, 6.927, 10480.762, 436.717, 52883.497 25/05/01,10:21:56,13,07,1, 11.9,1,1, 6.927, 10480.771, 436.714, 52883.526 25/05/01,10:21:56,14,07,1, 11.9,1,1, 6.927, 10480.776, 436.694, 52883.530 25/05/01,10:21:56,15,07,1, 11.9,1,1, 6.927, 10480.805, 436.682, 52883.503 25/05/01,10:21:56,16,07,1, 11.9,1,1, 6.927, 10480.793, 436.721, 52883.435 25/05/01,10:21:56,17,07,1, 11.9,1,1, 6.927, 10480.801, 436.709, 52883.474 25/05/01,10:21:56,18,07,1, 11.9,1,1, 6.927, 10480.833, 436.705, 52883.467 25/05/01,10:21:56,19,07,1, 11.9,1,1, 6.927, 10480.814, 436.683, 52883.473 25/05/01,10:21:57,00,08,1, 12.0,1,1, 6.927, 10480.814, 436.683, 52883.473 25/05/01,10:21:57,01,08,1, 12.0,1,1, 6.927, 10480.847, 436.721, 52883.406 25/05/01,10:21:57,02,08,1, 12.0,1,1, 6.927, 10480.847, 436.733, 52883.642 25/05/01,10:21:57,03,08,1, 12.0,1,1, 6.927, 10480.863, 436.735, 52883.716 25/05/01,10:21:57,04,08,1, 12.0,1,1, 6.927, 10480.868, 436.736, 52883.713 25/05/01,10:21:57,05,08,1, 12.0,1,1, 6.927, 10480.873, 436.751, 52883.733 25/05/01,10:21:57,06,08,1, 12.0,1,1, 6.927, 10480.890, 436.722, 52883.640 25/05/01,10:21:57,07,08,1, 12.0,1,1, 6.927, 10480.891, 436.741, 52883.645 25/05/01,10:21:57,08,08,1, 12.0,1,1, 6.927, 10480.923, 436.744, 52883.637 25/05/01,10:21:57,09,08,1, 12.0,1,1, 6.927, 10480.931, 436.736, 52883.635 25/05/01,10:21:57,10,08,1, 12.0,1,1, 6.927, 10480.930, 436.739, 52883.444 25/05/01,10:21:57,11,08,1, 12.0,1,1, 6.927, 10480.925, 436.734, 52883.574 25/05/01,10:21:57,12,08,1, 12.0,1,1, 6.927, 10480.923, 436.758, 52883.567 25/05/01,10:21:57,13,08,1, 12.0,1,1, 6.927, 10480.944, 436.754, 52883.639 25/05/01,10:21:57,14,08,1, 12.0,1,1, 6.927, 10480.962, 436.732, 52883.608 25/05/01,10:21:57,15,08,1, 12.0,1,1, 6.927, 10480.957, 436.701, 52883.602 25/05/01,10:21:57,16,08,1, 12.0,1,1, 6.927, 10480.969, 436.712, 52883.609 25/05/01,10:21:57,17,08,1, 12.0,1,1, 6.927, 10480.975, 436.736, 52883.547 25/05/01,10:21:57,18,08,1, 12.0,1,1, 6.927, 10480.974, 436.774, 52883.664 25/05/01,10:21:57,19,08,1, 12.0,1,1, 6.927, 10480.991, 436.725, 52883.675 25/05/01,10:21:58,00,08,1, 11.9,1,1, 6.921, 10480.989, 436.725, 52883.675 25/05/01,10:21:58,01,08,1, 11.9,1,1, 6.921, 10480.975, 436.735, 52883.616 25/05/01,10:21:58,02,08,1, 11.9,1,1, 6.921, 10481.004, 436.740, 52883.607 25/05/01,10:21:58,03,08,1, 11.9,1,1, 6.921, 10481.014, 436.750, 52883.658 25/05/01,10:21:58,04,08,1, 11.9,1,1, 6.921, 10481.013, 436.737, 52883.561 25/05/01,10:21:58,05,08,1, 11.9,1,1, 6.921, 10480.999, 436.743, 52883.552 25/05/01,10:21:58,06,08,1, 11.9,1,1, 6.921, 10481.043, 436.750, 52883.443 25/05/01,10:21:58,07,08,1, 11.9,1,1, 6.921, 10480.996, 436.733, 52883.619 25/05/01,10:21:58,08,08,1, 11.9,1,1, 6.921, 10481.017, 436.736, 52883.596 25/05/01,10:21:58,09,08,1, 11.9,1,1, 6.921, 10481.024, 436.754, 52883.633 25/05/01,10:21:58,10,08,1, 11.9,1,1, 6.921, 10481.048, 436.735, 52883.559 25/05/01,10:21:58,11,08,1, 11.9,1,1, 6.921, 10481.046, 436.761, 52883.606 25/05/01,10:21:58,12,08,1, 11.9,1,1, 6.921, 10481.040, 436.730, 52883.593 25/05/01,10:21:58,13,08,1, 11.9,1,1, 6.921, 10481.058, 436.737, 52883.581 25/05/01,10:21:58,14,08,1, 11.9,1,1, 6.921, 10481.062, 436.723, 52883.618 25/05/01,10:21:58,15,08,1, 11.9,1,1, 6.921, 10481.082, 436.737, 52883.586 25/05/01,10:21:58,16,08,1, 11.9,1,1, 6.921, 10481.077, 436.745, 52883.569 25/05/01,10:21:58,17,08,1, 11.9,1,1, 6.921, 10481.085, 436.747, 52883.633 25/05/01,10:21:58,18,08,1, 11.9,1,1, 6.921, 10481.088, 436.774, 52883.589 25/05/01,10:21:58,19,08,1, 11.9,1,1, 6.921, 10481.098, 436.736, 52883.588 25/05/01,10:21:59,00,08,1, 12.0,1,1, 6.927, 10481.089, 436.736, 52883.588 25/05/01,10:21:59,01,08,1, 12.0,1,1, 6.927, 10481.110, 436.749, 52883.581 25/05/01,10:21:59,02,08,1, 12.0,1,1, 6.927, 10481.120, 436.741, 52883.543 25/05/01,10:21:59,03,08,1, 12.0,1,1, 6.927, 10481.145, 436.749, 52883.589 25/05/01,10:21:59,04,08,1, 12.0,1,1, 6.927, 10481.131, 436.735, 52883.506 25/05/01,10:21:59,05,08,1, 12.0,1,1, 6.927, 10481.122, 436.739, 52883.606 25/05/01,10:21:59,06,08,1, 12.0,1,1, 6.927, 10481.155, 436.728, 52883.612 25/05/01,10:21:59,07,08,1, 12.0,1,1, 6.927, 10481.123, 436.750, 52883.626 25/05/01,10:21:59,08,08,1, 12.0,1,1, 6.927, 10481.160, 436.736, 52883.515 25/05/01,10:21:59,09,08,1, 12.0,1,1, 6.927, 10481.183, 436.735, 52883.556 25/05/01,10:21:59,10,08,1, 12.0,1,1, 6.927, 10481.170, 436.734, 52883.534 25/05/01,10:21:59,11,08,1, 12.0,1,1, 6.927, 10481.192, 436.740, 52883.580 25/05/01,10:21:59,12,08,1, 12.0,1,1, 6.927, 10481.183, 436.744, 52883.561 25/05/01,10:21:59,13,08,1, 12.0,1,1, 6.927, 10481.196, 436.738, 52883.554 25/05/01,10:21:59,14,08,1, 12.0,1,1, 6.927, 10481.204, 436.757, 52883.546 25/05/01,10:21:59,15,08,1, 12.0,1,1, 6.927, 10481.194, 436.770, 52883.629 25/05/01,10:21:59,16,08,1, 12.0,1,1, 6.927, 10481.215, 436.767, 52883.549 25/05/01,10:21:59,17,08,1, 12.0,1,1, 6.927, 10481.208, 436.756, 52883.545 25/05/01,10:21:59,18,08,1, 12.0,1,1, 6.927, 10481.213, 436.756, 52883.604 25/05/01,10:21:59,19,08,1, 12.0,1,1, 6.927, 10481.236, 436.760, 52883.596 25/05/01,10:22:00,00,08,1, 11.9,1,1, 6.920, 10481.231, 436.760, 52883.596 25/05/01,10:22:00,01,08,1, 11.9,1,1, 6.920, 10481.218, 436.767, 52883.618 25/05/01,10:22:00,02,08,1, 11.9,1,1, 6.920, 10481.244, 436.720, 52883.340 25/05/01,10:22:00,03,08,1, 11.9,1,1, 6.920, 10481.257, 436.746, 52883.370 25/05/01,10:22:00,04,08,1, 11.9,1,1, 6.920, 10481.221, 436.751, 52883.424 25/05/01,10:22:00,05,08,1, 11.9,1,1, 6.920, 10481.228, 436.745, 52883.464 25/05/01,10:22:00,06,08,1, 11.9,1,1, 6.920, 10481.245, 436.746, 52883.330 25/05/01,10:22:00,07,08,1, 11.9,1,1, 6.920, 10481.273, 436.744, 52883.352 25/05/01,10:22:00,08,08,1, 11.9,1,1, 6.920, 10481.236, 436.736, 52883.364 25/05/01,10:22:00,09,08,1, 11.9,1,1, 6.920, 10481.271, 436.764, 52883.330 25/05/01,10:22:00,10,08,1, 11.9,1,1, 6.920, 10481.272, 436.760, 52883.336 25/05/01,10:22:00,11,08,1, 11.9,1,1, 6.920, 10481.264, 436.759, 52883.380 25/05/01,10:22:00,12,08,1, 11.9,1,1, 6.920, 10481.292, 436.752, 52883.396 25/05/01,10:22:00,13,08,1, 11.9,1,1, 6.920, 10481.274, 436.790, 52883.372 25/05/01,10:22:00,14,08,1, 11.9,1,1, 6.920, 10481.283, 436.757, 52883.329 25/05/01,10:22:00,15,08,1, 11.9,1,1, 6.920, 10481.300, 436.767, 52883.440 25/05/01,10:22:00,16,08,1, 11.9,1,1, 6.920, 10481.299, 436.760, 52883.334 25/05/01,10:22:00,17,08,1, 11.9,1,1, 6.920, 10481.298, 436.774, 52883.425 25/05/01,10:22:00,18,08,1, 11.9,1,1, 6.920, 10481.300, 436.789, 52883.431 25/05/01,10:22:00,19,08,1, 11.9,1,1, 6.920, 10481.318, 436.772, 52883.377 25/05/01,10:22:01,00,08,1, 11.9,1,1, 6.928, 10481.315, 436.772, 52883.377 25/05/01,10:22:01,01,08,1, 11.9,1,1, 6.928, 10481.331, 436.741, 52883.365 25/05/01,10:22:01,02,08,1, 11.9,1,1, 6.928, 10481.333, 436.780, 52883.339 25/05/01,10:22:01,03,08,1, 11.9,1,1, 6.928, 10481.375, 436.776, 52883.375 25/05/01,10:22:01,04,08,1, 11.9,1,1, 6.928, 10481.332, 436.769, 52883.386 25/05/01,10:22:01,05,08,1, 11.9,1,1, 6.928, 10481.353, 436.764, 52883.473 25/05/01,10:22:01,06,08,1, 11.9,1,1, 6.928, 10481.322, 436.789, 52883.384 25/05/01,10:22:01,07,08,1, 11.9,1,1, 6.928, 10481.332, 436.786, 52883.332 25/05/01,10:22:01,08,08,1, 11.9,1,1, 6.928, 10481.330, 436.787, 52883.349 25/05/01,10:22:01,09,08,1, 11.9,1,1, 6.928, 10481.347, 436.809, 52883.325 25/05/01,10:22:01,10,08,1, 11.9,1,1, 6.928, 10481.380, 436.819, 52883.365 25/05/01,10:22:01,11,08,1, 11.9,1,1, 6.928, 10481.379, 436.801, 52883.311 25/05/01,10:22:01,12,08,1, 11.9,1,1, 6.928, 10481.369, 436.798, 52883.256 25/05/01,10:22:01,13,08,1, 11.9,1,1, 6.928, 10481.413, 436.791, 52883.374 25/05/01,10:22:01,14,08,1, 11.9,1,1, 6.928, 10481.376, 436.778, 52883.332 25/05/01,10:22:01,15,08,1, 11.9,1,1, 6.928, 10481.381, 436.762, 52883.297 25/05/01,10:22:01,16,08,1, 11.9,1,1, 6.928, 10481.386, 436.807, 52883.451 25/05/01,10:22:01,17,08,1, 11.9,1,1, 6.928, 10481.405, 436.786, 52883.371 25/05/01,10:22:01,18,08,1, 11.9,1,1, 6.928, 10481.401, 436.804, 52883.395 25/05/01,10:22:01,19,08,1, 11.9,1,1, 6.928, 10481.429, 436.793, 52883.408 25/05/01,10:22:02,00,07,1, 12.0,1,1, 6.927, 10481.423, 436.793, 52883.408 25/05/01,10:22:02,01,07,1, 12.0,1,1, 6.927, 10481.423, 436.787, 52883.367 25/05/01,10:22:02,02,07,1, 12.0,1,1, 6.927, 10481.436, 436.796, 52883.323 25/05/01,10:22:02,03,07,1, 12.0,1,1, 6.927, 10481.438, 436.784, 52883.316 25/05/01,10:22:02,04,07,1, 12.0,1,1, 6.927, 10481.441, 436.808, 52883.313 25/05/01,10:22:02,05,07,1, 12.0,1,1, 6.927, 10481.443, 436.781, 52883.312 25/05/01,10:22:02,06,07,1, 12.0,1,1, 6.927, 10481.442, 436.768, 52883.333 25/05/01,10:22:02,07,07,1, 12.0,1,1, 6.927, 10481.462, 436.786, 52883.323 25/05/01,10:22:02,08,07,1, 12.0,1,1, 6.927, 10481.444, 436.798, 52883.377 25/05/01,10:22:02,09,07,1, 12.0,1,1, 6.927, 10481.470, 436.786, 52883.331 25/05/01,10:22:02,10,07,1, 12.0,1,1, 6.927, 10481.449, 436.788, 52883.274 25/05/01,10:22:02,11,07,1, 12.0,1,1, 6.927, 10481.464, 436.773, 52883.224 25/05/01,10:22:02,12,07,1, 12.0,1,1, 6.927, 10481.483, 436.781, 52883.380 25/05/01,10:22:02,13,07,1, 12.0,1,1, 6.927, 10481.475, 436.783, 52883.291 25/05/01,10:22:02,14,07,1, 12.0,1,1, 6.927, 10481.487, 436.797, 52883.291 25/05/01,10:22:02,15,07,1, 12.0,1,1, 6.927, 10481.485, 436.810, 52883.268 25/05/01,10:22:02,16,07,1, 12.0,1,1, 6.927, 10481.475, 436.797, 52883.358 25/05/01,10:22:02,17,07,1, 12.0,1,1, 6.927, 10481.497, 436.752, 52883.400 25/05/01,10:22:02,18,07,1, 12.0,1,1, 6.927, 10481.481, 436.780, 52883.363 25/05/01,10:22:02,19,07,1, 12.0,1,1, 6.927, 10481.528, 436.773, 52883.373 25/05/01,10:22:03,00,08,1, 12.0,1,1, 6.920, 10481.523, 436.773, 52883.373 25/05/01,10:22:03,01,08,1, 12.0,1,1, 6.920, 10481.517, 436.780, 52883.332 25/05/01,10:22:03,02,08,1, 12.0,1,1, 6.920, 10481.554, 436.784, 52883.495 25/05/01,10:22:03,03,08,1, 12.0,1,1, 6.920, 10481.496, 436.753, 52883.230 25/05/01,10:22:03,04,08,1, 12.0,1,1, 6.920, 10481.549, 436.743, 52883.368 25/05/01,10:22:03,05,08,1, 12.0,1,1, 6.920, 10481.536, 436.750, 52883.265 25/05/01,10:22:03,06,08,1, 12.0,1,1, 6.920, 10481.550, 436.726, 52883.306 25/05/01,10:22:03,07,08,1, 12.0,1,1, 6.920, 10481.567, 436.747, 52883.342 25/05/01,10:22:03,08,08,1, 12.0,1,1, 6.920, 10481.577, 436.748, 52883.372 25/05/01,10:22:03,09,08,1, 12.0,1,1, 6.920, 10481.569, 436.732, 52883.314 25/05/01,10:22:03,10,08,1, 12.0,1,1, 6.920, 10481.598, 436.729, 52883.297 25/05/01,10:22:03,11,08,1, 12.0,1,1, 6.920, 10481.604, 436.682, 52883.304 25/05/01,10:22:03,12,08,1, 12.0,1,1, 6.920, 10481.605, 436.702, 52883.315 25/05/01,10:22:03,13,08,1, 12.0,1,1, 6.920, 10481.603, 436.692, 52883.284 25/05/01,10:22:03,14,08,1, 12.0,1,1, 6.920, 10481.614, 436.668, 52883.228 25/05/01,10:22:03,15,08,1, 12.0,1,1, 6.920, 10481.647, 436.665, 52883.288 25/05/01,10:22:03,16,08,1, 12.0,1,1, 6.920, 10481.642, 436.684, 52883.327 25/05/01,10:22:03,17,08,1, 12.0,1,1, 6.920, 10481.648, 436.652, 52883.323 25/05/01,10:22:03,18,08,1, 12.0,1,1, 6.920, 10481.672, 436.657, 52883.249 25/05/01,10:22:03,19,08,1, 12.0,1,1, 6.920, 10481.652, 436.673, 52883.289 25/05/01,10:22:04,00,07,1, 12.0,1,1, 6.919, 10481.648, 436.673, 52883.289 25/05/01,10:22:04,01,07,1, 12.0,1,1, 6.919, 10481.691, 436.664, 52883.294 25/05/01,10:22:04,02,07,1, 12.0,1,1, 6.919, 10481.716, 436.675, 52883.318 25/05/01,10:22:04,03,07,1, 12.0,1,1, 6.919, 10481.707, 436.651, 52883.283 25/05/01,10:22:04,04,07,1, 12.0,1,1, 6.919, 10481.736, 436.638, 52883.265 25/05/01,10:22:04,05,07,1, 12.0,1,1, 6.919, 10481.732, 436.614, 52883.289 25/05/01,10:22:04,06,07,1, 12.0,1,1, 6.919, 10481.734, 436.623, 52883.241 25/05/01,10:22:04,07,07,1, 12.0,1,1, 6.919, 10481.751, 436.612, 52883.249 25/05/01,10:22:04,08,07,1, 12.0,1,1, 6.919, 10481.766, 436.595, 52883.255 25/05/01,10:22:04,09,07,1, 12.0,1,1, 6.919, 10481.752, 436.589, 52883.188 25/05/01,10:22:04,10,07,1, 12.0,1,1, 6.919, 10481.785, 436.596, 52883.283 25/05/01,10:22:04,11,07,1, 12.0,1,1, 6.919, 10481.793, 436.600, 52883.196 25/05/01,10:22:04,12,07,1, 12.0,1,1, 6.919, 10481.789, 436.591, 52883.248 25/05/01,10:22:04,13,07,1, 12.0,1,1, 6.919, 10481.819, 436.576, 52883.225 25/05/01,10:22:04,14,07,1, 12.0,1,1, 6.919, 10481.816, 436.558, 52883.245 25/05/01,10:22:04,15,07,1, 12.0,1,1, 6.919, 10481.841, 436.570, 52883.199 25/05/01,10:22:04,16,07,1, 12.0,1,1, 6.919, 10481.851, 436.573, 52883.215 25/05/01,10:22:04,17,07,1, 12.0,1,1, 6.919, 10481.858, 436.526, 52883.192 25/05/01,10:22:04,18,07,1, 12.0,1,1, 6.919, 10481.875, 436.534, 52883.209 25/05/01,10:22:04,19,07,1, 12.0,1,1, 6.919, 10481.858, 436.529, 52883.161 25/05/01,10:22:05,00,07,1, 11.9,1,1, 6.920, 10481.857, 436.529, 52883.161 25/05/01,10:22:05,01,07,1, 11.9,1,1, 6.920, 10481.907, 436.507, 52883.222 25/05/01,10:22:05,02,07,1, 11.9,1,1, 6.920, 10481.902, 436.504, 52883.246 25/05/01,10:22:05,03,07,1, 11.9,1,1, 6.920, 10481.907, 436.486, 52883.164 25/05/01,10:22:05,04,07,1, 11.9,1,1, 6.920, 10481.929, 436.481, 52883.204 25/05/01,10:22:05,05,07,1, 11.9,1,1, 6.920, 10481.938, 436.483, 52883.237 25/05/01,10:22:05,06,07,1, 11.9,1,1, 6.920, 10481.951, 436.467, 52883.134 25/05/01,10:22:05,07,07,1, 11.9,1,1, 6.920, 10481.980, 436.469, 52883.154 25/05/01,10:22:05,08,07,1, 11.9,1,1, 6.920, 10481.981, 436.466, 52883.229 25/05/01,10:22:05,09,07,1, 11.9,1,1, 6.920, 10482.004, 436.479, 52883.178 25/05/01,10:22:05,10,07,1, 11.9,1,1, 6.920, 10481.999, 436.431, 52883.116 25/05/01,10:22:05,11,07,1, 11.9,1,1, 6.920, 10482.042, 436.429, 52883.254 25/05/01,10:22:05,12,07,1, 11.9,1,1, 6.920, 10482.048, 436.414, 52883.152 25/05/01,10:22:05,13,07,1, 11.9,1,1, 6.920, 10482.036, 436.418, 52883.157 25/05/01,10:22:05,14,07,1, 11.9,1,1, 6.920, 10482.065, 436.404, 52883.176 25/05/01,10:22:05,15,07,1, 11.9,1,1, 6.920, 10482.079, 436.381, 52883.108 25/05/01,10:22:05,16,07,1, 11.9,1,1, 6.920, 10482.090, 436.372, 52883.156 25/05/01,10:22:05,17,07,1, 11.9,1,1, 6.920, 10482.118, 436.395, 52883.114 25/05/01,10:22:05,18,07,1, 11.9,1,1, 6.920, 10482.145, 436.383, 52883.196 25/05/01,10:22:05,19,07,1, 11.9,1,1, 6.920, 10482.155, 436.377, 52883.198 25/05/01,10:22:06,00,07,1, 11.9,1,1, 6.926, 10482.149, 436.377, 52883.198 25/05/01,10:22:06,01,07,1, 11.9,1,1, 6.926, 10482.173, 436.347, 52883.149 25/05/01,10:22:06,02,07,1, 11.9,1,1, 6.926, 10482.187, 436.345, 52883.170 25/05/01,10:22:06,03,07,1, 11.9,1,1, 6.926, 10482.215, 436.341, 52883.179 25/05/01,10:22:06,04,07,1, 11.9,1,1, 6.926, 10482.182, 436.328, 52883.163 25/05/01,10:22:06,05,07,1, 11.9,1,1, 6.926, 10482.242, 436.299, 52883.076 25/05/01,10:22:06,06,07,1, 11.9,1,1, 6.926, 10482.248, 436.304, 52883.180 25/05/01,10:22:06,07,07,1, 11.9,1,1, 6.926, 10482.245, 436.292, 52883.061 25/05/01,10:22:06,08,07,1, 11.9,1,1, 6.926, 10482.274, 436.294, 52883.115 25/05/01,10:22:06,09,07,1, 11.9,1,1, 6.926, 10482.258, 436.276, 52883.159 25/05/01,10:22:06,10,07,1, 11.9,1,1, 6.926, 10482.280, 436.289, 52883.120 25/05/01,10:22:06,11,07,1, 11.9,1,1, 6.926, 10482.286, 436.254, 52883.082 25/05/01,10:22:06,12,07,1, 11.9,1,1, 6.926, 10482.321, 436.248, 52883.080 25/05/01,10:22:06,13,07,1, 11.9,1,1, 6.926, 10482.320, 436.255, 52883.101 25/05/01,10:22:06,14,07,1, 11.9,1,1, 6.926, 10482.309, 436.252, 52883.079 25/05/01,10:22:06,15,07,1, 11.9,1,1, 6.926, 10482.352, 436.245, 52883.128 25/05/01,10:22:06,16,07,1, 11.9,1,1, 6.926, 10482.388, 436.232, 52883.053 25/05/01,10:22:06,17,07,1, 11.9,1,1, 6.926, 10482.371, 436.203, 52883.075 25/05/01,10:22:06,18,07,1, 11.9,1,1, 6.926, 10482.377, 436.218, 52883.061 25/05/01,10:22:06,19,07,1, 11.9,1,1, 6.926, 10482.395, 436.202, 52883.065 25/05/01,10:22:07,00,07,1, 12.0,1,1, 6.930, 10482.391, 436.202, 52883.065 25/05/01,10:22:07,01,07,1, 12.0,1,1, 6.930, 10482.436, 436.208, 52883.103 25/05/01,10:22:07,02,07,1, 12.0,1,1, 6.930, 10482.429, 436.212, 52883.099 25/05/01,10:22:07,03,07,1, 12.0,1,1, 6.930, 10482.465, 436.198, 52883.054 25/05/01,10:22:07,04,07,1, 12.0,1,1, 6.930, 10482.444, 436.183, 52883.082 25/05/01,10:22:07,05,07,1, 12.0,1,1, 6.930, 10482.478, 436.192, 52883.102 25/05/01,10:22:07,06,07,1, 12.0,1,1, 6.930, 10482.483, 436.163, 52883.018 25/05/01,10:22:07,07,07,1, 12.0,1,1, 6.930, 10482.468, 436.169, 52883.093 25/05/01,10:22:07,08,07,1, 12.0,1,1, 6.930, 10482.509, 436.145, 52883.099 25/05/01,10:22:07,09,07,1, 12.0,1,1, 6.930, 10482.513, 436.162, 52882.996 25/05/01,10:22:07,10,07,1, 12.0,1,1, 6.930, 10482.529, 436.138, 52883.060 25/05/01,10:22:07,11,07,1, 12.0,1,1, 6.930, 10482.545, 436.110, 52883.044 25/05/01,10:22:07,12,07,1, 12.0,1,1, 6.930, 10482.550, 436.123, 52883.109 25/05/01,10:22:07,13,07,1, 12.0,1,1, 6.930, 10482.516, 436.113, 52882.983 25/05/01,10:22:07,14,07,1, 12.0,1,1, 6.930, 10482.560, 436.113, 52883.031 25/05/01,10:22:07,15,07,1, 12.0,1,1, 6.930, 10482.558, 436.126, 52883.019 25/05/01,10:22:07,16,07,1, 12.0,1,1, 6.930, 10482.601, 436.122, 52883.061 25/05/01,10:22:07,17,07,1, 12.0,1,1, 6.930, 10482.584, 436.103, 52883.080 25/05/01,10:22:07,18,07,1, 12.0,1,1, 6.930, 10482.594, 436.111, 52883.031 25/05/01,10:22:07,19,07,1, 12.0,1,1, 6.930, 10482.624, 436.081, 52882.987 25/05/01,10:22:08,00,08,1, 11.9,1,1, 6.925, 10482.616, 436.081, 52882.987 25/05/01,10:22:08,01,08,1, 11.9,1,1, 6.925, 10482.626, 436.085, 52883.028 25/05/01,10:22:08,02,08,1, 11.9,1,1, 6.925, 10482.634, 436.088, 52883.013 25/05/01,10:22:08,03,08,1, 11.9,1,1, 6.925, 10482.626, 436.097, 52883.013 25/05/01,10:22:08,04,08,1, 11.9,1,1, 6.925, 10482.632, 436.094, 52882.973 25/05/01,10:22:08,05,08,1, 11.9,1,1, 6.925, 10482.660, 436.074, 52883.008 25/05/01,10:22:08,06,08,1, 11.9,1,1, 6.925, 10482.657, 436.061, 52882.957 25/05/01,10:22:08,07,08,1, 11.9,1,1, 6.925, 10482.668, 436.071, 52883.004 25/05/01,10:22:08,08,08,1, 11.9,1,1, 6.925, 10482.698, 436.071, 52883.101 25/05/01,10:22:08,09,08,1, 11.9,1,1, 6.925, 10482.707, 436.069, 52883.047 25/05/01,10:22:08,10,08,1, 11.9,1,1, 6.925, 10482.699, 436.070, 52883.012 25/05/01,10:22:08,11,08,1, 11.9,1,1, 6.925, 10482.700, 436.070, 52882.996 25/05/01,10:22:08,12,08,1, 11.9,1,1, 6.925, 10482.706, 436.063, 52883.056 25/05/01,10:22:08,13,08,1, 11.9,1,1, 6.925, 10482.726, 436.068, 52883.002 25/05/01,10:22:08,14,08,1, 11.9,1,1, 6.925, 10482.731, 436.079, 52883.033 25/05/01,10:22:08,15,08,1, 11.9,1,1, 6.925, 10482.751, 436.072, 52883.093 25/05/01,10:22:08,16,08,1, 11.9,1,1, 6.925, 10482.752, 436.054, 52882.978 25/05/01,10:22:08,17,08,1, 11.9,1,1, 6.925, 10482.790, 436.056, 52882.999 25/05/01,10:22:08,18,08,1, 11.9,1,1, 6.925, 10482.787, 436.050, 52883.070 25/05/01,10:22:08,19,08,1, 11.9,1,1, 6.925, 10482.782, 436.072, 52883.060 25/05/01,10:22:09,00,07,1, 11.9,1,1, 6.926, 10482.775, 436.072, 52883.060 25/05/01,10:22:09,01,07,1, 11.9,1,1, 6.926, 10482.772, 436.055, 52883.051 25/05/01,10:22:09,02,07,1, 11.9,1,1, 6.926, 10482.797, 436.055, 52882.964 25/05/01,10:22:09,03,07,1, 11.9,1,1, 6.926, 10482.809, 436.054, 52882.971 25/05/01,10:22:09,04,07,1, 11.9,1,1, 6.926, 10482.839, 436.045, 52882.984 25/05/01,10:22:09,05,07,1, 11.9,1,1, 6.926, 10482.809, 436.040, 52883.021 25/05/01,10:22:09,06,07,1, 11.9,1,1, 6.926, 10482.827, 436.053, 52883.045 25/05/01,10:22:09,07,07,1, 11.9,1,1, 6.926, 10482.830, 436.022, 52882.942 25/05/01,10:22:09,08,07,1, 11.9,1,1, 6.926, 10482.847, 436.033, 52883.055 25/05/01,10:22:09,09,07,1, 11.9,1,1, 6.926, 10482.835, 436.032, 52883.041 25/05/01,10:22:09,10,07,1, 11.9,1,1, 6.926, 10482.847, 436.037, 52882.877 25/05/01,10:22:09,11,07,1, 11.9,1,1, 6.926, 10482.880, 436.033, 52883.048 25/05/01,10:22:09,12,07,1, 11.9,1,1, 6.926, 10482.862, 436.047, 52883.073 25/05/01,10:22:09,13,07,1, 11.9,1,1, 6.926, 10482.904, 436.023, 52883.035 25/05/01,10:22:09,14,07,1, 11.9,1,1, 6.926, 10482.898, 436.055, 52883.010 25/05/01,10:22:09,15,07,1, 11.9,1,1, 6.926, 10482.886, 436.051, 52882.932 25/05/01,10:22:09,16,07,1, 11.9,1,1, 6.926, 10482.891, 436.029, 52883.046 25/05/01,10:22:09,17,07,1, 11.9,1,1, 6.926, 10482.894, 436.038, 52883.029 25/05/01,10:22:09,18,07,1, 11.9,1,1, 6.926, 10482.906, 436.039, 52882.984 25/05/01,10:22:09,19,07,1, 11.9,1,1, 6.926, 10482.913, 436.039, 52882.904 25/05/01,10:22:10,00,07,1, 11.9,1,1, 6.928, 10482.908, 436.039, 52882.904 25/05/01,10:22:10,01,07,1, 11.9,1,1, 6.928, 10482.948, 436.038, 52882.976 25/05/01,10:22:10,02,07,1, 11.9,1,1, 6.928, 10482.942, 436.034, 52882.951 25/05/01,10:22:10,03,07,1, 11.9,1,1, 6.928, 10482.931, 436.027, 52883.006 25/05/01,10:22:10,04,07,1, 11.9,1,1, 6.928, 10482.969, 436.039, 52882.975 25/05/01,10:22:10,05,07,1, 11.9,1,1, 6.928, 10482.970, 436.031, 52882.980 25/05/01,10:22:10,06,07,1, 11.9,1,1, 6.928, 10482.957, 436.044, 52882.964 25/05/01,10:22:10,07,07,1, 11.9,1,1, 6.928, 10482.951, 436.048, 52882.973 25/05/01,10:22:10,08,07,1, 11.9,1,1, 6.928, 10482.963, 436.046, 52882.969 25/05/01,10:22:10,09,07,1, 11.9,1,1, 6.928, 10482.987, 436.051, 52882.970 25/05/01,10:22:10,10,07,1, 11.9,1,1, 6.928, 10482.984, 436.063, 52882.972 25/05/01,10:22:10,11,07,1, 11.9,1,1, 6.928, 10482.983, 436.064, 52882.977 25/05/01,10:22:10,12,07,1, 11.9,1,1, 6.928, 10483.006, 436.045, 52883.053 25/05/01,10:22:10,13,07,1, 11.9,1,1, 6.928, 10483.016, 436.054, 52882.984 25/05/01,10:22:10,14,07,1, 11.9,1,1, 6.928, 10483.010, 436.066, 52883.053 25/05/01,10:22:10,15,07,1, 11.9,1,1, 6.928, 10483.013, 436.069, 52883.043 25/05/01,10:22:10,16,07,1, 11.9,1,1, 6.928, 10483.039, 436.053, 52882.893 25/05/01,10:22:10,17,07,1, 11.9,1,1, 6.928, 10483.014, 436.036, 52883.050 25/05/01,10:22:10,18,07,1, 11.9,1,1, 6.928, 10483.026, 436.060, 52882.966 25/05/01,10:22:10,19,07,1, 11.9,1,1, 6.928, 10483.062, 436.048, 52882.974 25/05/01,10:22:11,00,07,1, 11.9,1,1, 6.929, 10483.059, 436.048, 52882.974 25/05/01,10:22:11,01,07,1, 11.9,1,1, 6.929, 10483.063, 436.063, 52882.941 25/05/01,10:22:11,02,07,1, 11.9,1,1, 6.929, 10483.100, 436.061, 52883.013 25/05/01,10:22:11,03,07,1, 11.9,1,1, 6.929, 10483.074, 436.064, 52882.935 25/05/01,10:22:11,04,07,1, 11.9,1,1, 6.929, 10483.068, 436.062, 52883.018 25/05/01,10:22:11,05,07,1, 11.9,1,1, 6.929, 10483.089, 436.055, 52882.971 25/05/01,10:22:11,06,07,1, 11.9,1,1, 6.929, 10483.095, 436.048, 52882.983 25/05/01,10:22:11,07,07,1, 11.9,1,1, 6.929, 10483.105, 436.064, 52882.976 25/05/01,10:22:11,08,07,1, 11.9,1,1, 6.929, 10483.110, 436.058, 52883.000 25/05/01,10:22:11,09,07,1, 11.9,1,1, 6.929, 10483.121, 436.062, 52883.008 25/05/01,10:22:11,10,07,1, 11.9,1,1, 6.929, 10483.129, 436.038, 52882.943 25/05/01,10:22:11,11,07,1, 11.9,1,1, 6.929, 10483.146, 436.084, 52882.948 25/05/01,10:22:11,12,07,1, 11.9,1,1, 6.929, 10483.153, 436.096, 52883.015 25/05/01,10:22:11,13,07,1, 11.9,1,1, 6.929, 10483.162, 436.088, 52882.988 25/05/01,10:22:11,14,07,1, 11.9,1,1, 6.929, 10483.148, 436.114, 52882.998 25/05/01,10:22:11,15,07,1, 11.9,1,1, 6.929, 10483.185, 436.088, 52882.947 25/05/01,10:22:11,16,07,1, 11.9,1,1, 6.929, 10483.178, 436.083, 52882.898 25/05/01,10:22:11,17,07,1, 11.9,1,1, 6.929, 10483.196, 436.093, 52883.009 25/05/01,10:22:11,18,07,1, 11.9,1,1, 6.929, 10483.185, 436.107, 52882.925 25/05/01,10:22:11,19,07,1, 11.9,1,1, 6.929, 10483.183, 436.098, 52882.927 25/05/01,10:22:12,00,07,1, 11.9,1,1, 6.927, 10483.176, 436.098, 52882.927 25/05/01,10:22:12,01,07,1, 11.9,1,1, 6.927, 10483.204, 436.086, 52882.875 25/05/01,10:22:12,02,07,1, 11.9,1,1, 6.927, 10483.202, 436.097, 52882.879 25/05/01,10:22:12,03,07,1, 11.9,1,1, 6.927, 10483.194, 436.104, 52883.024 25/05/01,10:22:12,04,07,1, 11.9,1,1, 6.927, 10483.225, 436.076, 52882.897 25/05/01,10:22:12,05,07,1, 11.9,1,1, 6.927, 10483.257, 436.086, 52882.902 25/05/01,10:22:12,06,07,1, 11.9,1,1, 6.927, 10483.255, 436.099, 52882.880 25/05/01,10:22:12,07,07,1, 11.9,1,1, 6.927, 10483.228, 436.106, 52882.940 25/05/01,10:22:12,08,07,1, 11.9,1,1, 6.927, 10483.239, 436.084, 52882.917 25/05/01,10:22:12,09,07,1, 11.9,1,1, 6.927, 10483.243, 436.105, 52882.989 25/05/01,10:22:12,10,07,1, 11.9,1,1, 6.927, 10483.257, 436.089, 52882.919 25/05/01,10:22:12,11,07,1, 11.9,1,1, 6.927, 10483.238, 436.077, 52882.924 25/05/01,10:22:12,12,07,1, 11.9,1,1, 6.927, 10483.276, 436.101, 52883.025 25/05/01,10:22:12,13,07,1, 11.9,1,1, 6.927, 10483.274, 436.093, 52882.931 25/05/01,10:22:12,14,07,1, 11.9,1,1, 6.927, 10483.270, 436.086, 52883.010 25/05/01,10:22:12,15,07,1, 11.9,1,1, 6.927, 10483.271, 436.083, 52883.015 25/05/01,10:22:12,16,07,1, 11.9,1,1, 6.927, 10483.298, 436.056, 52882.992 25/05/01,10:22:12,17,07,1, 11.9,1,1, 6.927, 10483.269, 436.089, 52883.004 25/05/01,10:22:12,18,07,1, 11.9,1,1, 6.927, 10483.301, 436.078, 52882.931 25/05/01,10:22:12,19,07,1, 11.9,1,1, 6.927, 10483.312, 436.059, 52882.958 25/05/01,10:22:13,00,07,1, 12.0,1,1, 6.929, 10483.309, 436.059, 52882.958 25/05/01,10:22:13,01,07,1, 12.0,1,1, 6.929, 10483.305, 436.093, 52882.985 25/05/01,10:22:13,02,07,1, 12.0,1,1, 6.929, 10483.284, 436.061, 52882.957 25/05/01,10:22:13,03,07,1, 12.0,1,1, 6.929, 10483.303, 436.080, 52882.947 25/05/01,10:22:13,04,07,1, 12.0,1,1, 6.929, 10483.304, 436.049, 52882.901 25/05/01,10:22:13,05,07,1, 12.0,1,1, 6.929, 10483.294, 436.074, 52882.989 25/05/01,10:22:13,06,07,1, 12.0,1,1, 6.929, 10483.317, 436.061, 52882.970 25/05/01,10:22:13,07,07,1, 12.0,1,1, 6.929, 10483.301, 436.072, 52882.899 25/05/01,10:22:13,08,07,1, 12.0,1,1, 6.929, 10483.312, 436.055, 52882.870 25/05/01,10:22:13,09,07,1, 12.0,1,1, 6.929, 10483.323, 436.042, 52882.931 25/05/01,10:22:13,10,07,1, 12.0,1,1, 6.929, 10483.323, 436.021, 52882.874 25/05/01,10:22:13,11,07,1, 12.0,1,1, 6.929, 10483.304, 436.035, 52882.935 25/05/01,10:22:13,12,07,1, 12.0,1,1, 6.929, 10483.312, 436.033, 52882.957 25/05/01,10:22:13,13,07,1, 12.0,1,1, 6.929, 10483.340, 436.034, 52882.943 25/05/01,10:22:13,14,07,1, 12.0,1,1, 6.929, 10483.329, 436.039, 52882.887 25/05/01,10:22:13,15,07,1, 12.0,1,1, 6.929, 10483.327, 436.023, 52882.931 25/05/01,10:22:13,16,07,1, 12.0,1,1, 6.929, 10483.331, 436.005, 52882.865 25/05/01,10:22:13,17,07,1, 12.0,1,1, 6.929, 10483.346, 436.022, 52882.929 25/05/01,10:22:13,18,07,1, 12.0,1,1, 6.929, 10483.331, 436.032, 52882.898 25/05/01,10:22:13,19,07,1, 12.0,1,1, 6.929, 10483.348, 436.006, 52882.872 25/05/01,10:22:14,00,07,1, 11.9,1,1, 6.925, 10483.342, 436.006, 52882.872 25/05/01,10:22:14,01,07,1, 11.9,1,1, 6.925, 10483.360, 435.995, 52882.876 25/05/01,10:22:14,02,07,1, 11.9,1,1, 6.925, 10483.376, 435.998, 52882.909 25/05/01,10:22:14,03,07,1, 11.9,1,1, 6.925, 10483.331, 435.986, 52882.857 25/05/01,10:22:14,04,07,1, 11.9,1,1, 6.925, 10483.330, 435.991, 52882.846 25/05/01,10:22:14,05,07,1, 11.9,1,1, 6.925, 10483.333, 435.979, 52882.682 25/05/01,10:22:14,06,07,1, 11.9,1,1, 6.925, 10483.357, 435.990, 52883.066 25/05/01,10:22:14,07,07,1, 11.9,1,1, 6.925, 10483.380, 435.981, 52882.972 25/05/01,10:22:14,08,07,1, 11.9,1,1, 6.925, 10483.364, 435.990, 52882.957 25/05/01,10:22:14,09,07,1, 11.9,1,1, 6.925, 10483.381, 435.961, 52882.887 25/05/01,10:22:14,10,07,1, 11.9,1,1, 6.925, 10483.385, 435.954, 52882.952 25/05/01,10:22:14,11,07,1, 11.9,1,1, 6.925, 10483.384, 435.959, 52882.917 25/05/01,10:22:14,12,07,1, 11.9,1,1, 6.925, 10483.399, 435.942, 52882.948 25/05/01,10:22:14,13,07,1, 11.9,1,1, 6.925, 10483.386, 435.929, 52882.944 25/05/01,10:22:14,14,07,1, 11.9,1,1, 6.925, 10483.379, 435.932, 52882.876 25/05/01,10:22:14,15,07,1, 11.9,1,1, 6.925, 10483.400, 435.948, 52882.881 25/05/01,10:22:14,16,07,1, 11.9,1,1, 6.925, 10483.387, 435.911, 52882.942 25/05/01,10:22:14,17,07,1, 11.9,1,1, 6.925, 10483.383, 435.935, 52882.819 25/05/01,10:22:14,18,07,1, 11.9,1,1, 6.925, 10483.412, 435.922, 52882.847 25/05/01,10:22:14,19,07,1, 11.9,1,1, 6.925, 10483.391, 435.924, 52882.912 25/05/01,10:22:15,00,08,1, 11.9,1,1, 6.927, 10483.384, 435.924, 52882.912 25/05/01,10:22:15,01,08,1, 11.9,1,1, 6.927, 10483.406, 435.904, 52882.885 25/05/01,10:22:15,02,08,1, 11.9,1,1, 6.927, 10483.421, 435.913, 52882.862 25/05/01,10:22:15,03,08,1, 11.9,1,1, 6.927, 10483.397, 435.908, 52882.933 25/05/01,10:22:15,04,08,1, 11.9,1,1, 6.927, 10483.402, 435.891, 52882.902 25/05/01,10:22:15,05,08,1, 11.9,1,1, 6.927, 10483.420, 435.865, 52882.812 25/05/01,10:22:15,06,08,1, 11.9,1,1, 6.927, 10483.411, 435.872, 52882.916 25/05/01,10:22:15,07,08,1, 11.9,1,1, 6.927, 10483.444, 435.847, 52882.847 25/05/01,10:22:15,08,08,1, 11.9,1,1, 6.927, 10483.398, 435.877, 52882.923 25/05/01,10:22:15,09,08,1, 11.9,1,1, 6.927, 10483.434, 435.855, 52882.842 25/05/01,10:22:15,10,08,1, 11.9,1,1, 6.927, 10483.428, 435.852, 52882.893 25/05/01,10:22:15,11,08,1, 11.9,1,1, 6.927, 10483.444, 435.866, 52882.911 25/05/01,10:22:15,12,08,1, 11.9,1,1, 6.927, 10483.448, 435.862, 52882.878 25/05/01,10:22:15,13,08,1, 11.9,1,1, 6.927, 10483.445, 435.831, 52882.846 25/05/01,10:22:15,14,08,1, 11.9,1,1, 6.927, 10483.441, 435.848, 52882.803 25/05/01,10:22:15,15,08,1, 11.9,1,1, 6.927, 10483.445, 435.834, 52882.846 25/05/01,10:22:15,16,08,1, 11.9,1,1, 6.927, 10483.419, 435.834, 52882.799 25/05/01,10:22:15,17,08,1, 11.9,1,1, 6.927, 10483.435, 435.809, 52882.791 25/05/01,10:22:15,18,08,1, 11.9,1,1, 6.927, 10483.458, 435.819, 52882.821 25/05/01,10:22:15,19,08,1, 11.9,1,1, 6.927, 10483.446, 435.818, 52882.811 25/05/01,10:22:16,00,07,1, 11.9,1,1, 6.922, 10483.443, 435.818, 52882.811 25/05/01,10:22:16,01,07,1, 11.9,1,1, 6.922, 10483.434, 435.810, 52882.842 25/05/01,10:22:16,02,07,1, 11.9,1,1, 6.922, 10483.442, 435.827, 52882.786 25/05/01,10:22:16,03,07,1, 11.9,1,1, 6.922, 10483.437, 435.795, 52882.809 25/05/01,10:22:16,04,07,1, 11.9,1,1, 6.922, 10483.451, 435.778, 52882.793 25/05/01,10:22:16,05,07,1, 11.9,1,1, 6.922, 10483.455, 435.765, 52882.740 25/05/01,10:22:16,06,07,1, 11.9,1,1, 6.922, 10483.436, 435.799, 52882.899 25/05/01,10:22:16,07,07,1, 11.9,1,1, 6.922, 10483.442, 435.789, 52882.794 25/05/01,10:22:16,08,07,1, 11.9,1,1, 6.922, 10483.406, 435.785, 52882.700 25/05/01,10:22:16,09,07,1, 11.9,1,1, 6.922, 10483.481, 435.774, 52882.815 25/05/01,10:22:16,10,07,1, 11.9,1,1, 6.922, 10483.449, 435.777, 52882.777 25/05/01,10:22:16,11,07,1, 11.9,1,1, 6.922, 10483.457, 435.780, 52882.757 25/05/01,10:22:16,12,07,1, 11.9,1,1, 6.922, 10483.468, 435.776, 52882.788 25/05/01,10:22:16,13,07,1, 11.9,1,1, 6.922, 10483.481, 435.754, 52882.456 25/05/01,10:22:16,14,07,1, 11.9,1,1, 6.922, 10483.427, 435.755, 52882.727 25/05/01,10:22:16,15,07,1, 11.9,1,1, 6.922, 10483.437, 435.785, 52882.813 25/05/01,10:22:16,16,07,1, 11.9,1,1, 6.922, 10483.429, 435.769, 52882.864 25/05/01,10:22:16,17,07,1, 11.9,1,1, 6.922, 10483.440, 435.759, 52882.773 25/05/01,10:22:16,18,07,1, 11.9,1,1, 6.922, 10483.457, 435.755, 52882.783 25/05/01,10:22:16,19,07,1, 11.9,1,1, 6.922, 10483.450, 435.737, 52882.748 25/05/01,10:22:17,00,07,1, 11.9,1,1, 6.932, 10483.443, 435.737, 52882.748 25/05/01,10:22:17,01,07,1, 11.9,1,1, 6.932, 10483.440, 435.761, 52882.784 25/05/01,10:22:17,02,07,1, 11.9,1,1, 6.932, 10483.456, 435.761, 52882.860 25/05/01,10:22:17,03,07,1, 11.9,1,1, 6.932, 10483.455, 435.754, 52882.832 25/05/01,10:22:17,04,07,1, 11.9,1,1, 6.932, 10483.457, 435.747, 52882.836 25/05/01,10:22:17,05,07,1, 11.9,1,1, 6.932, 10483.497, 435.744, 52882.853 25/05/01,10:22:17,06,07,1, 11.9,1,1, 6.932, 10483.441, 435.745, 52882.827 25/05/01,10:22:17,07,07,1, 11.9,1,1, 6.932, 10483.474, 435.745, 52882.769 25/05/01,10:22:17,08,07,1, 11.9,1,1, 6.932, 10483.457, 435.759, 52882.823 25/05/01,10:22:17,09,07,1, 11.9,1,1, 6.932, 10483.410, 435.758, 52882.752 25/05/01,10:22:17,10,07,1, 11.9,1,1, 6.932, 10483.446, 435.736, 52882.797 25/05/01,10:22:17,11,07,1, 11.9,1,1, 6.932, 10483.449, 435.739, 52882.768 25/05/01,10:22:17,12,07,1, 11.9,1,1, 6.932, 10483.424, 435.757, 52882.834 25/05/01,10:22:17,13,07,1, 11.9,1,1, 6.932, 10483.423, 435.756, 52882.779 25/05/01,10:22:17,14,07,1, 11.9,1,1, 6.932, 10483.446, 435.731, 52882.805 25/05/01,10:22:17,15,07,1, 11.9,1,1, 6.932, 10483.438, 435.743, 52882.801 25/05/01,10:22:17,16,07,1, 11.9,1,1, 6.932, 10483.443, 435.739, 52882.743 25/05/01,10:22:17,17,07,1, 11.9,1,1, 6.932, 10483.431, 435.706, 52882.817 25/05/01,10:22:17,18,07,1, 11.9,1,1, 6.932, 10483.418, 435.722, 52882.779 25/05/01,10:22:17,19,07,1, 11.9,1,1, 6.932, 10483.426, 435.728, 52882.836 25/05/01,10:22:18,00,07,1, 11.9,1,1, 6.929, 10483.426, 435.728, 52882.836 25/05/01,10:22:18,01,07,1, 11.9,1,1, 6.929, 10483.440, 435.753, 52882.800 25/05/01,10:22:18,02,07,1, 11.9,1,1, 6.929, 10483.413, 435.749, 52882.696 25/05/01,10:22:18,03,07,1, 11.9,1,1, 6.929, 10483.429, 435.730, 52882.747 25/05/01,10:22:18,04,07,1, 11.9,1,1, 6.929, 10483.419, 435.752, 52882.831 25/05/01,10:22:18,05,07,1, 11.9,1,1, 6.929, 10483.405, 435.749, 52882.842 25/05/01,10:22:18,06,07,1, 11.9,1,1, 6.929, 10483.424, 435.745, 52882.724 25/05/01,10:22:18,07,07,1, 11.9,1,1, 6.929, 10483.424, 435.730, 52882.781 25/05/01,10:22:18,08,07,1, 11.9,1,1, 6.929, 10483.414, 435.738, 52882.744 25/05/01,10:22:18,09,07,1, 11.9,1,1, 6.929, 10483.429, 435.720, 52882.701 25/05/01,10:22:18,10,07,1, 11.9,1,1, 6.929, 10483.408, 435.745, 52882.833 25/05/01,10:22:18,11,07,1, 11.9,1,1, 6.929, 10483.403, 435.733, 52882.786 25/05/01,10:22:18,12,07,1, 11.9,1,1, 6.929, 10483.410, 435.737, 52882.762 25/05/01,10:22:18,13,07,1, 11.9,1,1, 6.929, 10483.383, 435.745, 52882.830 25/05/01,10:22:18,14,07,1, 11.9,1,1, 6.929, 10483.388, 435.748, 52882.753 25/05/01,10:22:18,15,07,1, 11.9,1,1, 6.929, 10483.388, 435.736, 52882.839 25/05/01,10:22:18,16,07,1, 11.9,1,1, 6.929, 10483.400, 435.734, 52882.810 25/05/01,10:22:18,17,07,1, 11.9,1,1, 6.929, 10483.384, 435.741, 52882.743 25/05/01,10:22:18,18,07,1, 11.9,1,1, 6.929, 10483.385, 435.745, 52882.734 25/05/01,10:22:18,19,07,1, 11.9,1,1, 6.929, 10483.371, 435.735, 52882.749 25/05/01,10:22:19,00,08,1, 11.9,1,1, 6.931, 10483.367, 435.735, 52882.749 25/05/01,10:22:19,01,08,1, 11.9,1,1, 6.931, 10483.377, 435.739, 52882.783 25/05/01,10:22:19,02,08,1, 11.9,1,1, 6.931, 10483.381, 435.752, 52882.820 25/05/01,10:22:19,03,08,1, 11.9,1,1, 6.931, 10483.386, 435.749, 52882.762 25/05/01,10:22:19,04,08,1, 11.9,1,1, 6.931, 10483.387, 435.750, 52882.849 25/05/01,10:22:19,05,08,1, 11.9,1,1, 6.931, 10483.364, 435.728, 52882.764 25/05/01,10:22:19,06,08,1, 11.9,1,1, 6.931, 10483.372, 435.730, 52882.757 25/05/01,10:22:19,07,08,1, 11.9,1,1, 6.931, 10483.371, 435.742, 52882.837 25/05/01,10:22:19,08,08,1, 11.9,1,1, 6.931, 10483.372, 435.731, 52882.842 25/05/01,10:22:19,09,08,1, 11.9,1,1, 6.931, 10483.355, 435.734, 52882.761 25/05/01,10:22:19,10,08,1, 11.9,1,1, 6.931, 10483.386, 435.706, 52882.738 25/05/01,10:22:19,11,08,1, 11.9,1,1, 6.931, 10483.375, 435.727, 52882.806 25/05/01,10:22:19,12,08,1, 11.9,1,1, 6.931, 10483.375, 435.726, 52882.764 25/05/01,10:22:19,13,08,1, 11.9,1,1, 6.931, 10483.382, 435.710, 52882.789 25/05/01,10:22:19,14,08,1, 11.9,1,1, 6.931, 10483.372, 435.703, 52882.749 25/05/01,10:22:19,15,08,1, 11.9,1,1, 6.931, 10483.349, 435.708, 52882.785 25/05/01,10:22:19,16,08,1, 11.9,1,1, 6.931, 10483.345, 435.709, 52882.757 25/05/01,10:22:19,17,08,1, 11.9,1,1, 6.931, 10483.353, 435.712, 52882.773 25/05/01,10:22:19,18,08,1, 11.9,1,1, 6.931, 10483.378, 435.686, 52882.781 25/05/01,10:22:19,19,08,1, 11.9,1,1, 6.931, 10483.344, 435.674, 52882.762 25/05/01,10:22:20,00,07,1, 11.9,1,1, 6.929, 10483.342, 435.674, 52882.762 25/05/01,10:22:20,01,07,1, 11.9,1,1, 6.929, 10483.352, 435.691, 52882.744 25/05/01,10:22:20,02,07,1, 11.9,1,1, 6.929, 10483.338, 435.694, 52882.791 25/05/01,10:22:20,03,07,1, 11.9,1,1, 6.929, 10483.347, 435.668, 52882.789 25/05/01,10:22:20,04,07,1, 11.9,1,1, 6.929, 10483.335, 435.680, 52882.796 25/05/01,10:22:20,05,07,1, 11.9,1,1, 6.929, 10483.361, 435.700, 52882.823 25/05/01,10:22:20,06,07,1, 11.9,1,1, 6.929, 10483.344, 435.678, 52882.807 25/05/01,10:22:20,07,07,1, 11.9,1,1, 6.929, 10483.352, 435.662, 52882.760 25/05/01,10:22:20,08,07,1, 11.9,1,1, 6.929, 10483.372, 435.674, 52882.729 25/05/01,10:22:20,09,07,1, 11.9,1,1, 6.929, 10483.337, 435.668, 52882.703 25/05/01,10:22:20,10,07,1, 11.9,1,1, 6.929, 10483.356, 435.653, 52882.741 25/05/01,10:22:20,11,07,1, 11.9,1,1, 6.929, 10483.353, 435.652, 52882.745 25/05/01,10:22:20,12,07,1, 11.9,1,1, 6.929, 10483.339, 435.642, 52882.757 25/05/01,10:22:20,13,07,1, 11.9,1,1, 6.929, 10483.341, 435.643, 52882.786 25/05/01,10:22:20,14,07,1, 11.9,1,1, 6.929, 10483.322, 435.626, 52882.735 25/05/01,10:22:20,15,07,1, 11.9,1,1, 6.929, 10483.370, 435.637, 52882.758 25/05/01,10:22:20,16,07,1, 11.9,1,1, 6.929, 10483.341, 435.627, 52882.731 25/05/01,10:22:20,17,07,1, 11.9,1,1, 6.929, 10483.350, 435.619, 52882.720 25/05/01,10:22:20,18,07,1, 11.9,1,1, 6.929, 10483.350, 435.608, 52882.699 25/05/01,10:22:20,19,07,1, 11.9,1,1, 6.929, 10483.347, 435.610, 52882.734 25/05/01,10:22:21,00,07,1, 11.9,1,1, 6.930, 10483.342, 435.610, 52882.734 25/05/01,10:22:21,01,07,1, 11.9,1,1, 6.930, 10483.328, 435.622, 52882.739 25/05/01,10:22:21,02,07,1, 11.9,1,1, 6.930, 10483.344, 435.588, 52882.723 25/05/01,10:22:21,03,07,1, 11.9,1,1, 6.930, 10483.340, 435.575, 52882.723 25/05/01,10:22:21,04,07,1, 11.9,1,1, 6.930, 10483.350, 435.584, 52882.776 25/05/01,10:22:21,05,07,1, 11.9,1,1, 6.930, 10483.354, 435.573, 52882.688 25/05/01,10:22:21,06,07,1, 11.9,1,1, 6.930, 10483.334, 435.575, 52882.762 25/05/01,10:22:21,07,07,1, 11.9,1,1, 6.930, 10483.337, 435.565, 52882.690 25/05/01,10:22:21,08,07,1, 11.9,1,1, 6.930, 10483.338, 435.546, 52882.647 25/05/01,10:22:21,09,07,1, 11.9,1,1, 6.930, 10483.354, 435.537, 52882.680 25/05/01,10:22:21,10,07,1, 11.9,1,1, 6.930, 10483.346, 435.526, 52882.711 25/05/01,10:22:21,11,07,1, 11.9,1,1, 6.930, 10483.324, 435.525, 52882.668 25/05/01,10:22:21,12,07,1, 11.9,1,1, 6.930, 10483.352, 435.511, 52882.681 25/05/01,10:22:21,13,07,1, 11.9,1,1, 6.930, 10483.328, 435.523, 52882.763 25/05/01,10:22:21,14,07,1, 11.9,1,1, 6.930, 10483.357, 435.503, 52882.671 25/05/01,10:22:21,15,07,1, 11.9,1,1, 6.930, 10483.336, 435.480, 52882.701 25/05/01,10:22:21,16,07,1, 11.9,1,1, 6.930, 10483.358, 435.467, 52882.715 25/05/01,10:22:21,17,07,1, 11.9,1,1, 6.930, 10483.368, 435.476, 52882.651 25/05/01,10:22:21,18,07,1, 11.9,1,1, 6.930, 10483.362, 435.493, 52882.724 25/05/01,10:22:21,19,07,1, 11.9,1,1, 6.930, 10483.362, 435.475, 52882.701 25/05/01,10:22:22,00,07,1, 11.9,1,1, 6.932, 10483.359, 435.475, 52882.701 25/05/01,10:22:22,01,07,1, 11.9,1,1, 6.932, 10483.361, 435.454, 52882.686 25/05/01,10:22:22,02,07,1, 11.9,1,1, 6.932, 10483.386, 435.448, 52882.749 25/05/01,10:22:22,03,07,1, 11.9,1,1, 6.932, 10483.360, 435.469, 52882.640 25/05/01,10:22:22,04,07,1, 11.9,1,1, 6.932, 10483.349, 435.433, 52882.645 25/05/01,10:22:22,05,07,1, 11.9,1,1, 6.932, 10483.356, 435.427, 52882.673 25/05/01,10:22:22,06,07,1, 11.9,1,1, 6.932, 10483.359, 435.414, 52882.600 25/05/01,10:22:22,07,07,1, 11.9,1,1, 6.932, 10483.353, 435.433, 52882.624 25/05/01,10:22:22,08,07,1, 11.9,1,1, 6.932, 10483.376, 435.394, 52882.627 25/05/01,10:22:22,09,07,1, 11.9,1,1, 6.932, 10483.375, 435.410, 52882.638 25/05/01,10:22:22,10,07,1, 11.9,1,1, 6.932, 10483.396, 435.408, 52882.683 25/05/01,10:22:22,11,07,1, 11.9,1,1, 6.932, 10483.383, 435.384, 52882.613 25/05/01,10:22:22,12,07,1, 11.9,1,1, 6.932, 10483.350, 435.379, 52882.635 25/05/01,10:22:22,13,07,1, 11.9,1,1, 6.932, 10483.379, 435.370, 52882.738 25/05/01,10:22:22,14,07,1, 11.9,1,1, 6.932, 10483.368, 435.379, 52882.668 25/05/01,10:22:22,15,07,1, 11.9,1,1, 6.932, 10483.360, 435.367, 52882.660 25/05/01,10:22:22,16,07,1, 11.9,1,1, 6.932, 10483.353, 435.376, 52882.678 25/05/01,10:22:22,17,07,1, 11.9,1,1, 6.932, 10483.369, 435.382, 52882.664 25/05/01,10:22:22,18,07,1, 11.9,1,1, 6.932, 10483.381, 435.360, 52882.667 25/05/01,10:22:22,19,07,1, 11.9,1,1, 6.932, 10483.397, 435.355, 52882.633 25/05/01,10:22:23,00,07,1, 11.9,1,1, 6.927, 10483.392, 435.355, 52882.633 25/05/01,10:22:23,01,07,1, 11.9,1,1, 6.927, 10483.394, 435.331, 52882.673 25/05/01,10:22:23,02,07,1, 11.9,1,1, 6.927, 10483.400, 435.345, 52882.673 25/05/01,10:22:23,03,07,1, 11.9,1,1, 6.927, 10483.410, 435.328, 52882.551 25/05/01,10:22:23,04,07,1, 11.9,1,1, 6.927, 10483.405, 435.330, 52882.646 25/05/01,10:22:23,05,07,1, 11.9,1,1, 6.927, 10483.405, 435.336, 52882.612 25/05/01,10:22:23,06,07,1, 11.9,1,1, 6.927, 10483.434, 435.335, 52882.585 25/05/01,10:22:23,07,07,1, 11.9,1,1, 6.927, 10483.413, 435.325, 52882.568 25/05/01,10:22:23,08,07,1, 11.9,1,1, 6.927, 10483.410, 435.303, 52882.646 25/05/01,10:22:23,09,07,1, 11.9,1,1, 6.927, 10483.412, 435.300, 52882.571 25/05/01,10:22:23,10,07,1, 11.9,1,1, 6.927, 10483.424, 435.313, 52882.647 25/05/01,10:22:23,11,07,1, 11.9,1,1, 6.927, 10483.431, 435.290, 52882.604 25/05/01,10:22:23,12,07,1, 11.9,1,1, 6.927, 10483.434, 435.295, 52882.624 25/05/01,10:22:23,13,07,1, 11.9,1,1, 6.927, 10483.428, 435.290, 52882.580 25/05/01,10:22:23,14,07,1, 11.9,1,1, 6.927, 10483.439, 435.283, 52882.544 25/05/01,10:22:23,15,07,1, 11.9,1,1, 6.927, 10483.419, 435.271, 52882.566 25/05/01,10:22:23,16,07,1, 11.9,1,1, 6.927, 10483.448, 435.284, 52882.587 25/05/01,10:22:23,17,07,1, 11.9,1,1, 6.927, 10483.424, 435.267, 52882.537 25/05/01,10:22:23,18,07,1, 11.9,1,1, 6.927, 10483.427, 435.277, 52882.651 25/05/01,10:22:23,19,07,1, 11.9,1,1, 6.927, 10483.454, 435.262, 52882.583 25/05/01,10:22:24,00,07,1, 11.9,1,1, 6.929, 10483.451, 435.262, 52882.583 25/05/01,10:22:24,01,07,1, 11.9,1,1, 6.929, 10483.448, 435.264, 52882.616 25/05/01,10:22:24,02,07,1, 11.9,1,1, 6.929, 10483.456, 435.236, 52882.540 25/05/01,10:22:24,03,07,1, 11.9,1,1, 6.929, 10483.447, 435.240, 52882.635 25/05/01,10:22:24,04,07,1, 11.9,1,1, 6.929, 10483.463, 435.246, 52882.638 25/05/01,10:22:24,05,07,1, 11.9,1,1, 6.929, 10483.440, 435.259, 52882.585 25/05/01,10:22:24,06,07,1, 11.9,1,1, 6.929, 10483.471, 435.220, 52882.557 25/05/01,10:22:24,07,07,1, 11.9,1,1, 6.929, 10483.456, 435.237, 52882.522 25/05/01,10:22:24,08,07,1, 11.9,1,1, 6.929, 10483.463, 435.230, 52882.519 25/05/01,10:22:24,09,07,1, 11.9,1,1, 6.929, 10483.448, 435.257, 52882.609 25/05/01,10:22:24,10,07,1, 11.9,1,1, 6.929, 10483.483, 435.247, 52882.595 25/05/01,10:22:24,11,07,1, 11.9,1,1, 6.929, 10483.490, 435.221, 52882.524 25/05/01,10:22:24,12,07,1, 11.9,1,1, 6.929, 10483.482, 435.236, 52882.560 25/05/01,10:22:24,13,07,1, 11.9,1,1, 6.929, 10483.494, 435.256, 52882.673 25/05/01,10:22:24,14,07,1, 11.9,1,1, 6.929, 10483.481, 435.238, 52882.470 25/05/01,10:22:24,15,07,1, 11.9,1,1, 6.929, 10483.476, 435.257, 52882.641 25/05/01,10:22:24,16,07,1, 11.9,1,1, 6.929, 10483.520, 435.229, 52882.592 25/05/01,10:22:24,17,07,1, 11.9,1,1, 6.929, 10483.513, 435.239, 52882.567 25/05/01,10:22:24,18,07,1, 11.9,1,1, 6.929, 10483.499, 435.237, 52882.557 25/05/01,10:22:24,19,07,1, 11.9,1,1, 6.929, 10483.496, 435.243, 52882.556 25/05/01,10:22:25,00,07,1, 11.9,1,1, 6.927, 10483.493, 435.243, 52882.556 25/05/01,10:22:25,01,07,1, 11.9,1,1, 6.927, 10483.508, 435.259, 52882.565 25/05/01,10:22:25,02,07,1, 11.9,1,1, 6.927, 10483.513, 435.267, 52882.547 25/05/01,10:22:25,03,07,1, 11.9,1,1, 6.927, 10483.485, 435.256, 52882.612 25/05/01,10:22:25,04,07,1, 11.9,1,1, 6.927, 10483.539, 435.257, 52882.582 25/05/01,10:22:25,05,07,1, 11.9,1,1, 6.927, 10483.534, 435.244, 52882.543 25/05/01,10:22:25,06,07,1, 11.9,1,1, 6.927, 10483.526, 435.251, 52882.542 25/05/01,10:22:25,07,07,1, 11.9,1,1, 6.927, 10483.522, 435.262, 52882.494 25/05/01,10:22:25,08,07,1, 11.9,1,1, 6.927, 10483.556, 435.246, 52882.615 25/05/01,10:22:25,09,07,1, 11.9,1,1, 6.927, 10483.535, 435.266, 52882.491 25/05/01,10:22:25,10,07,1, 11.9,1,1, 6.927, 10483.540, 435.262, 52882.555 25/05/01,10:22:25,11,07,1, 11.9,1,1, 6.927, 10483.541, 435.266, 52882.579 25/05/01,10:22:25,12,07,1, 11.9,1,1, 6.927, 10483.549, 435.277, 52882.514 25/05/01,10:22:25,13,07,1, 11.9,1,1, 6.927, 10483.550, 435.285, 52882.548 25/05/01,10:22:25,14,07,1, 11.9,1,1, 6.927, 10483.555, 435.290, 52882.521 25/05/01,10:22:25,15,07,1, 11.9,1,1, 6.927, 10483.575, 435.290, 52882.505 25/05/01,10:22:25,16,07,1, 11.9,1,1, 6.927, 10483.577, 435.306, 52882.593 25/05/01,10:22:25,17,07,1, 11.9,1,1, 6.927, 10483.592, 435.300, 52882.543 25/05/01,10:22:25,18,07,1, 11.9,1,1, 6.927, 10483.550, 435.294, 52882.563 25/05/01,10:22:25,19,07,1, 11.9,1,1, 6.927, 10483.594, 435.285, 52882.538 25/05/01,10:22:26,00,07,1, 11.9,1,1, 6.930, 10483.593, 435.285, 52882.538 25/05/01,10:22:26,01,07,1, 11.9,1,1, 6.930, 10483.572, 435.333, 52882.520 25/05/01,10:22:26,02,07,1, 11.9,1,1, 6.930, 10483.596, 435.351, 52882.592 25/05/01,10:22:26,03,07,1, 11.9,1,1, 6.930, 10483.600, 435.339, 52882.531 25/05/01,10:22:26,04,07,1, 11.9,1,1, 6.930, 10483.605, 435.338, 52882.567 25/05/01,10:22:26,05,07,1, 11.9,1,1, 6.930, 10483.606, 435.348, 52882.565 25/05/01,10:22:26,06,07,1, 11.9,1,1, 6.930, 10483.652, 435.334, 52882.548 25/05/01,10:22:26,07,07,1, 11.9,1,1, 6.930, 10483.593, 435.334, 52882.574 25/05/01,10:22:26,08,07,1, 11.9,1,1, 6.930, 10483.607, 435.361, 52882.556 25/05/01,10:22:26,09,07,1, 11.9,1,1, 6.930, 10483.616, 435.372, 52882.604 25/05/01,10:22:26,10,07,1, 11.9,1,1, 6.930, 10483.621, 435.378, 52882.613 25/05/01,10:22:26,11,07,1, 11.9,1,1, 6.930, 10483.596, 435.373, 52882.641 25/05/01,10:22:26,12,07,1, 11.9,1,1, 6.930, 10483.592, 435.394, 52882.605 25/05/01,10:22:26,13,07,1, 11.9,1,1, 6.930, 10483.619, 435.391, 52882.522 25/05/01,10:22:26,14,07,1, 11.9,1,1, 6.930, 10483.620, 435.414, 52882.543 25/05/01,10:22:26,15,07,1, 11.9,1,1, 6.930, 10483.607, 435.421, 52882.538 25/05/01,10:22:26,16,07,1, 11.9,1,1, 6.930, 10483.616, 435.411, 52882.563 25/05/01,10:22:26,17,07,1, 11.9,1,1, 6.930, 10483.612, 435.433, 52882.588 25/05/01,10:22:26,18,07,1, 11.9,1,1, 6.930, 10483.627, 435.420, 52882.554 25/05/01,10:22:26,19,07,1, 11.9,1,1, 6.930, 10483.627, 435.428, 52882.519 25/05/01,10:22:27,00,07,1, 11.9,1,1, 6.927, 10483.626, 435.428, 52882.519 25/05/01,10:22:27,01,07,1, 11.9,1,1, 6.927, 10483.614, 435.445, 52882.574 25/05/01,10:22:27,02,07,1, 11.9,1,1, 6.927, 10483.642, 435.420, 52882.572 25/05/01,10:22:27,03,07,1, 11.9,1,1, 6.927, 10483.619, 435.452, 52882.534 25/05/01,10:22:27,04,07,1, 11.9,1,1, 6.927, 10483.635, 435.456, 52882.534 25/05/01,10:22:27,05,07,1, 11.9,1,1, 6.927, 10483.635, 435.467, 52882.568 25/05/01,10:22:27,06,07,1, 11.9,1,1, 6.927, 10483.634, 435.460, 52882.525 25/05/01,10:22:27,07,07,1, 11.9,1,1, 6.927, 10483.612, 435.465, 52882.551 25/05/01,10:22:27,08,07,1, 11.9,1,1, 6.927, 10483.625, 435.472, 52882.628 25/05/01,10:22:27,09,07,1, 11.9,1,1, 6.927, 10483.627, 435.474, 52882.633 25/05/01,10:22:27,10,07,1, 11.9,1,1, 6.927, 10483.609, 435.510, 52882.608 25/05/01,10:22:27,11,07,1, 11.9,1,1, 6.927, 10483.620, 435.507, 52882.606 25/05/01,10:22:27,12,07,1, 11.9,1,1, 6.927, 10483.619, 435.505, 52882.581 25/05/01,10:22:27,13,07,1, 11.9,1,1, 6.927, 10483.608, 435.521, 52882.647 25/05/01,10:22:27,14,07,1, 11.9,1,1, 6.927, 10483.636, 435.507, 52882.589 25/05/01,10:22:27,15,07,1, 11.9,1,1, 6.927, 10483.611, 435.520, 52882.564 25/05/01,10:22:27,16,07,1, 11.9,1,1, 6.927, 10483.624, 435.520, 52882.539 25/05/01,10:22:27,17,07,1, 11.9,1,1, 6.927, 10483.610, 435.519, 52882.535 25/05/01,10:22:27,18,07,1, 11.9,1,1, 6.927, 10483.599, 435.538, 52882.600 25/05/01,10:22:27,19,07,1, 11.9,1,1, 6.927, 10483.587, 435.553, 52882.588 25/05/01,10:22:28,00,07,1, 11.9,1,1, 6.930, 10483.584, 435.553, 52882.588 25/05/01,10:22:28,01,07,1, 11.9,1,1, 6.930, 10483.618, 435.553, 52882.559 25/05/01,10:22:28,02,07,1, 11.9,1,1, 6.930, 10483.606, 435.551, 52882.550 25/05/01,10:22:28,03,07,1, 11.9,1,1, 6.930, 10483.592, 435.580, 52882.564 25/05/01,10:22:28,04,07,1, 11.9,1,1, 6.930, 10483.612, 435.565, 52882.561 25/05/01,10:22:28,05,07,1, 11.9,1,1, 6.930, 10483.602, 435.589, 52882.634 25/05/01,10:22:28,06,07,1, 11.9,1,1, 6.930, 10483.592, 435.590, 52882.667 25/05/01,10:22:28,07,07,1, 11.9,1,1, 6.930, 10483.595, 435.595, 52882.711 25/05/01,10:22:28,08,07,1, 11.9,1,1, 6.930, 10483.629, 435.597, 52882.616 25/05/01,10:22:28,09,07,1, 11.9,1,1, 6.930, 10483.591, 435.573, 52882.531 25/05/01,10:22:28,10,07,1, 11.9,1,1, 6.930, 10483.596, 435.623, 52882.618 25/05/01,10:22:28,11,07,1, 11.9,1,1, 6.930, 10483.596, 435.614, 52882.676 25/05/01,10:22:28,12,07,1, 11.9,1,1, 6.930, 10483.609, 435.620, 52882.545 25/05/01,10:22:28,13,07,1, 11.9,1,1, 6.930, 10483.567, 435.651, 52882.567 25/05/01,10:22:28,14,07,1, 11.9,1,1, 6.930, 10483.590, 435.634, 52882.659 25/05/01,10:22:28,15,07,1, 11.9,1,1, 6.930, 10483.604, 435.606, 52882.566 25/05/01,10:22:28,16,07,1, 11.9,1,1, 6.930, 10483.596, 435.649, 52882.617 25/05/01,10:22:28,17,07,1, 11.9,1,1, 6.930, 10483.588, 435.652, 52882.597 25/05/01,10:22:28,18,07,1, 11.9,1,1, 6.930, 10483.568, 435.674, 52882.645 25/05/01,10:22:28,19,07,1, 11.9,1,1, 6.930, 10483.600, 435.650, 52882.619 25/05/01,10:22:29,00,07,1, 12.0,1,1, 6.928, 10483.593, 435.650, 52882.619 25/05/01,10:22:29,01,07,1, 12.0,1,1, 6.928, 10483.530, 435.665, 52882.686 25/05/01,10:22:29,02,07,1, 12.0,1,1, 6.928, 10483.553, 435.652, 52882.688 25/05/01,10:22:29,03,07,1, 12.0,1,1, 6.928, 10483.525, 435.659, 52882.582 25/05/01,10:22:29,04,07,1, 12.0,1,1, 6.928, 10483.549, 435.664, 52882.553 25/05/01,10:22:29,05,07,1, 12.0,1,1, 6.928, 10483.568, 435.680, 52882.594 25/05/01,10:22:29,06,07,1, 12.0,1,1, 6.928, 10483.547, 435.676, 52882.669 25/05/01,10:22:29,07,07,1, 12.0,1,1, 6.928, 10483.547, 435.666, 52882.643 25/05/01,10:22:29,08,07,1, 12.0,1,1, 6.928, 10483.544, 435.677, 52882.519 25/05/01,10:22:29,09,07,1, 12.0,1,1, 6.928, 10483.522, 435.693, 52882.544 25/05/01,10:22:29,10,07,1, 12.0,1,1, 6.928, 10483.521, 435.703, 52882.646 25/05/01,10:22:29,11,07,1, 12.0,1,1, 6.928, 10483.543, 435.704, 52882.609 25/05/01,10:22:29,12,07,1, 12.0,1,1, 6.928, 10483.529, 435.720, 52882.610 25/05/01,10:22:29,13,07,1, 12.0,1,1, 6.928, 10483.532, 435.718, 52882.534 25/05/01,10:22:29,14,07,1, 12.0,1,1, 6.928, 10483.536, 435.690, 52882.621 25/05/01,10:22:29,15,07,1, 12.0,1,1, 6.928, 10483.519, 435.689, 52882.551 25/05/01,10:22:29,16,07,1, 12.0,1,1, 6.928, 10483.540, 435.722, 52882.631 25/05/01,10:22:29,17,07,1, 12.0,1,1, 6.928, 10483.532, 435.709, 52882.550 25/05/01,10:22:29,18,07,1, 12.0,1,1, 6.928, 10483.517, 435.696, 52882.540 25/05/01,10:22:29,19,07,1, 12.0,1,1, 6.928, 10483.541, 435.734, 52882.632 25/05/01,10:22:30,00,07,1, 11.9,1,1, 6.923, 10483.534, 435.734, 52882.632 25/05/01,10:22:30,01,07,1, 11.9,1,1, 6.923, 10483.517, 435.717, 52882.591 25/05/01,10:22:30,02,07,1, 11.9,1,1, 6.923, 10483.519, 435.734, 52882.645 25/05/01,10:22:30,03,07,1, 11.9,1,1, 6.923, 10483.531, 435.726, 52882.604 25/05/01,10:22:30,04,07,1, 11.9,1,1, 6.923, 10483.520, 435.716, 52882.607 25/05/01,10:22:30,05,07,1, 11.9,1,1, 6.923, 10483.526, 435.745, 52882.648 25/05/01,10:22:30,06,07,1, 11.9,1,1, 6.923, 10483.512, 435.741, 52882.576 25/05/01,10:22:30,07,07,1, 11.9,1,1, 6.923, 10483.492, 435.738, 52882.541 25/05/01,10:22:30,08,07,1, 11.9,1,1, 6.923, 10483.522, 435.727, 52882.570 25/05/01,10:22:30,09,07,1, 11.9,1,1, 6.923, 10483.520, 435.741, 52882.565 25/05/01,10:22:30,10,07,1, 11.9,1,1, 6.923, 10483.501, 435.739, 52882.613 25/05/01,10:22:30,11,07,1, 11.9,1,1, 6.923, 10483.501, 435.732, 52882.584 25/05/01,10:22:30,12,07,1, 11.9,1,1, 6.923, 10483.517, 435.741, 52882.595 25/05/01,10:22:30,13,07,1, 11.9,1,1, 6.923, 10483.513, 435.757, 52882.573 25/05/01,10:22:30,14,07,1, 11.9,1,1, 6.923, 10483.523, 435.746, 52882.549 25/05/01,10:22:30,15,07,1, 11.9,1,1, 6.923, 10483.513, 435.736, 52882.614 25/05/01,10:22:30,16,07,1, 11.9,1,1, 6.923, 10483.488, 435.755, 52882.606 25/05/01,10:22:30,17,07,1, 11.9,1,1, 6.923, 10483.525, 435.762, 52882.570 25/05/01,10:22:30,18,07,1, 11.9,1,1, 6.923, 10483.508, 435.763, 52882.588 25/05/01,10:22:30,19,07,1, 11.9,1,1, 6.923, 10483.507, 435.743, 52882.577 25/05/01,10:22:31,00,07,1, 11.8,1,1, 6.930, 10483.501, 435.743, 52882.577 25/05/01,10:22:31,01,07,1, 11.8,1,1, 6.930, 10483.516, 435.770, 52882.563 25/05/01,10:22:31,02,07,1, 11.8,1,1, 6.930, 10483.505, 435.777, 52882.615 25/05/01,10:22:31,03,07,1, 11.8,1,1, 6.930, 10483.505, 435.760, 52882.577 25/05/01,10:22:31,04,07,1, 11.8,1,1, 6.930, 10483.509, 435.768, 52882.588 25/05/01,10:22:31,05,07,1, 11.8,1,1, 6.930, 10483.513, 435.785, 52882.596 25/05/01,10:22:31,06,07,1, 11.8,1,1, 6.930, 10483.524, 435.774, 52882.574 25/05/01,10:22:31,07,07,1, 11.8,1,1, 6.930, 10483.500, 435.787, 52882.568 25/05/01,10:22:31,08,07,1, 11.8,1,1, 6.930, 10483.516, 435.787, 52882.543 25/05/01,10:22:31,09,07,1, 11.8,1,1, 6.930, 10483.492, 435.787, 52882.793 25/05/01,10:22:31,10,07,1, 11.8,1,1, 6.930, 10483.527, 435.794, 52882.721 25/05/01,10:22:31,11,07,1, 11.8,1,1, 6.930, 10483.486, 435.799, 52882.588 25/05/01,10:22:31,12,07,1, 11.8,1,1, 6.930, 10483.495, 435.781, 52882.592 25/05/01,10:22:31,13,07,1, 11.8,1,1, 6.930, 10483.482, 435.802, 52882.614 25/05/01,10:22:31,14,07,1, 11.8,1,1, 6.930, 10483.515, 435.793, 52882.551 25/05/01,10:22:31,15,07,1, 11.8,1,1, 6.930, 10483.505, 435.781, 52882.559 25/05/01,10:22:31,16,07,1, 11.8,1,1, 6.930, 10483.509, 435.782, 52882.631 25/05/01,10:22:31,17,07,1, 11.8,1,1, 6.930, 10483.505, 435.808, 52882.641 25/05/01,10:22:31,18,07,1, 11.8,1,1, 6.930, 10483.514, 435.796, 52882.604 25/05/01,10:22:31,19,07,1, 11.8,1,1, 6.930, 10483.532, 435.832, 52882.645 25/05/01,10:22:32,00,07,1, 11.9,1,1, 6.922, 10483.526, 435.832, 52882.645 25/05/01,10:22:32,01,07,1, 11.9,1,1, 6.922, 10483.529, 435.817, 52882.568 25/05/01,10:22:32,02,07,1, 11.9,1,1, 6.922, 10483.509, 435.818, 52882.547 25/05/01,10:22:32,03,07,1, 11.9,1,1, 6.922, 10483.490, 435.809, 52882.593 25/05/01,10:22:32,04,07,1, 11.9,1,1, 6.922, 10483.539, 435.838, 52882.600 25/05/01,10:22:32,05,07,1, 11.9,1,1, 6.922, 10483.529, 435.844, 52882.597 25/05/01,10:22:32,06,07,1, 11.9,1,1, 6.922, 10483.506, 435.820, 52882.594 25/05/01,10:22:32,07,07,1, 11.9,1,1, 6.922, 10483.504, 435.836, 52882.638 25/05/01,10:22:32,08,07,1, 11.9,1,1, 6.922, 10483.527, 435.872, 52882.635 25/05/01,10:22:32,09,07,1, 11.9,1,1, 6.922, 10483.538, 435.852, 52882.617 25/05/01,10:22:32,10,07,1, 11.9,1,1, 6.922, 10483.536, 435.843, 52882.642 25/05/01,10:22:32,11,07,1, 11.9,1,1, 6.922, 10483.522, 435.855, 52882.541 25/05/01,10:22:32,12,07,1, 11.9,1,1, 6.922, 10483.520, 435.872, 52882.658 25/05/01,10:22:32,13,07,1, 11.9,1,1, 6.922, 10483.516, 435.853, 52882.522 25/05/01,10:22:32,14,07,1, 11.9,1,1, 6.922, 10483.513, 435.885, 52882.618 25/05/01,10:22:32,15,07,1, 11.9,1,1, 6.922, 10483.529, 435.890, 52882.617 25/05/01,10:22:32,16,07,1, 11.9,1,1, 6.922, 10483.486, 435.864, 52882.532 25/05/01,10:22:32,17,07,1, 11.9,1,1, 6.922, 10483.497, 435.875, 52882.603 25/05/01,10:22:32,18,07,1, 11.9,1,1, 6.922, 10483.496, 435.880, 52882.560 25/05/01,10:22:32,19,07,1, 11.9,1,1, 6.922, 10483.515, 435.905, 52882.589 25/05/01,10:22:33,00,07,1, 11.9,1,1, 6.928, 10483.509, 435.905, 52882.589 25/05/01,10:22:33,01,07,1, 11.9,1,1, 6.928, 10483.499, 435.871, 52882.532 25/05/01,10:22:33,02,07,1, 11.9,1,1, 6.928, 10483.527, 435.890, 52882.635 25/05/01,10:22:33,03,07,1, 11.9,1,1, 6.928, 10483.495, 435.900, 52882.634 25/05/01,10:22:33,04,07,1, 11.9,1,1, 6.928, 10483.495, 435.921, 52882.567 25/05/01,10:22:33,05,07,1, 11.9,1,1, 6.928, 10483.504, 435.923, 52882.580 25/05/01,10:22:33,06,07,1, 11.9,1,1, 6.928, 10483.518, 435.918, 52882.597 25/05/01,10:22:33,07,07,1, 11.9,1,1, 6.928, 10483.525, 435.926, 52882.605 25/05/01,10:22:33,08,07,1, 11.9,1,1, 6.928, 10483.489, 435.924, 52882.597 25/05/01,10:22:33,09,07,1, 11.9,1,1, 6.928, 10483.500, 435.936, 52882.584 25/05/01,10:22:33,10,07,1, 11.9,1,1, 6.928, 10483.503, 435.935, 52882.616 25/05/01,10:22:33,11,07,1, 11.9,1,1, 6.928, 10483.493, 435.945, 52882.592 25/05/01,10:22:33,12,07,1, 11.9,1,1, 6.928, 10483.497, 435.930, 52882.573 25/05/01,10:22:33,13,07,1, 11.9,1,1, 6.928, 10483.495, 435.934, 52882.537 25/05/01,10:22:33,14,07,1, 11.9,1,1, 6.928, 10483.496, 435.952, 52882.588 25/05/01,10:22:33,15,07,1, 11.9,1,1, 6.928, 10483.449, 435.960, 52882.808 25/05/01,10:22:33,16,07,1, 11.9,1,1, 6.928, 10483.473, 435.949, 52882.612 25/05/01,10:22:33,17,07,1, 11.9,1,1, 6.928, 10483.454, 435.949, 52882.599 25/05/01,10:22:33,18,07,1, 11.9,1,1, 6.928, 10483.474, 435.946, 52882.570 25/05/01,10:22:33,19,07,1, 11.9,1,1, 6.928, 10483.450, 435.979, 52882.650 25/05/01,10:22:34,00,07,1, 11.9,1,1, 6.931, 10483.443, 435.979, 52882.650 25/05/01,10:22:34,01,07,1, 11.9,1,1, 6.931, 10483.442, 435.931, 52882.600 25/05/01,10:22:34,02,07,1, 11.9,1,1, 6.931, 10483.459, 435.973, 52882.561 25/05/01,10:22:34,03,07,1, 11.9,1,1, 6.931, 10483.460, 435.962, 52882.618 25/05/01,10:22:34,04,07,1, 11.9,1,1, 6.931, 10483.451, 435.977, 52882.632 25/05/01,10:22:34,05,07,1, 11.9,1,1, 6.931, 10483.442, 435.960, 52882.629 25/05/01,10:22:34,06,07,1, 11.9,1,1, 6.931, 10483.440, 435.947, 52882.558 25/05/01,10:22:34,07,07,1, 11.9,1,1, 6.931, 10483.456, 435.954, 52882.617 25/05/01,10:22:34,08,07,1, 11.9,1,1, 6.931, 10483.441, 435.963, 52882.527 25/05/01,10:22:34,09,07,1, 11.9,1,1, 6.931, 10483.419, 435.967, 52882.629 25/05/01,10:22:34,10,07,1, 11.9,1,1, 6.931, 10483.425, 435.973, 52882.650 25/05/01,10:22:34,11,07,1, 11.9,1,1, 6.931, 10483.428, 435.965, 52882.546 25/05/01,10:22:34,12,07,1, 11.9,1,1, 6.931, 10483.434, 435.968, 52882.591 25/05/01,10:22:34,13,07,1, 11.9,1,1, 6.931, 10483.441, 435.978, 52882.597 25/05/01,10:22:34,14,07,1, 11.9,1,1, 6.931, 10483.440, 435.976, 52882.527 25/05/01,10:22:34,15,07,1, 11.9,1,1, 6.931, 10483.421, 435.983, 52882.575 25/05/01,10:22:34,16,07,1, 11.9,1,1, 6.931, 10483.427, 435.964, 52882.640 25/05/01,10:22:34,17,07,1, 11.9,1,1, 6.931, 10483.446, 435.956, 52882.602 25/05/01,10:22:34,18,07,1, 11.9,1,1, 6.931, 10483.422, 435.978, 52882.571 25/05/01,10:22:34,19,07,1, 11.9,1,1, 6.931, 10483.405, 435.988, 52882.735 25/05/01,10:22:35,00,08,1, 11.9,1,1, 6.927, 10483.401, 435.988, 52882.735 25/05/01,10:22:35,01,08,1, 11.9,1,1, 6.927, 10483.409, 435.985, 52882.566 25/05/01,10:22:35,02,08,1, 11.9,1,1, 6.927, 10483.407, 435.973, 52882.591 25/05/01,10:22:35,03,08,1, 11.9,1,1, 6.927, 10483.428, 435.991, 52882.537 25/05/01,10:22:35,04,08,1, 11.9,1,1, 6.927, 10483.440, 435.993, 52882.590 25/05/01,10:22:35,05,08,1, 11.9,1,1, 6.927, 10483.395, 436.010, 52882.646 25/05/01,10:22:35,06,08,1, 11.9,1,1, 6.927, 10483.409, 435.999, 52882.542 25/05/01,10:22:35,07,08,1, 11.9,1,1, 6.927, 10483.413, 436.031, 52882.623 25/05/01,10:22:35,08,08,1, 11.9,1,1, 6.927, 10483.382, 436.001, 52882.794 25/05/01,10:22:35,09,08,1, 11.9,1,1, 6.927, 10483.431, 435.958, 52882.457 25/05/01,10:22:35,10,08,1, 11.9,1,1, 6.927, 10483.407, 435.983, 52882.580 25/05/01,10:22:35,11,08,1, 11.9,1,1, 6.927, 10483.422, 436.000, 52882.590 25/05/01,10:22:35,12,08,1, 11.9,1,1, 6.927, 10483.408, 435.996, 52882.539 25/05/01,10:22:35,13,08,1, 11.9,1,1, 6.927, 10483.378, 435.989, 52882.584 25/05/01,10:22:35,14,08,1, 11.9,1,1, 6.927, 10483.374, 435.989, 52882.576 25/05/01,10:22:35,15,08,1, 11.9,1,1, 6.927, 10483.370, 436.002, 52882.648 25/05/01,10:22:35,16,08,1, 11.9,1,1, 6.927, 10483.382, 436.003, 52882.622 25/05/01,10:22:35,17,08,1, 11.9,1,1, 6.927, 10483.391, 435.982, 52882.571 25/05/01,10:22:35,18,08,1, 11.9,1,1, 6.927, 10483.381, 436.008, 52882.548 25/05/01,10:22:35,19,08,1, 11.9,1,1, 6.927, 10483.376, 435.991, 52882.581 25/05/01,10:22:36,00,07,1, 11.9,1,1, 6.925, 10483.376, 435.991, 52882.581 25/05/01,10:22:36,01,07,1, 11.9,1,1, 6.925, 10483.383, 436.010, 52882.635 25/05/01,10:22:36,02,07,1, 11.9,1,1, 6.925, 10483.396, 435.995, 52882.535 25/05/01,10:22:36,03,07,1, 11.9,1,1, 6.925, 10483.374, 435.972, 52882.551 25/05/01,10:22:36,04,07,1, 11.9,1,1, 6.925, 10483.388, 436.012, 52882.564 25/05/01,10:22:36,05,07,1, 11.9,1,1, 6.925, 10483.382, 436.019, 52882.565 25/05/01,10:22:36,06,07,1, 11.9,1,1, 6.925, 10483.397, 436.009, 52882.565 25/05/01,10:22:36,07,07,1, 11.9,1,1, 6.925, 10483.398, 435.988, 52882.539 25/05/01,10:22:36,08,07,1, 11.9,1,1, 6.925, 10483.393, 436.024, 52882.582 25/05/01,10:22:36,09,07,1, 11.9,1,1, 6.925, 10483.377, 435.997, 52882.582 25/05/01,10:22:36,10,07,1, 11.9,1,1, 6.925, 10483.381, 436.011, 52882.638 25/05/01,10:22:36,11,07,1, 11.9,1,1, 6.925, 10483.405, 436.001, 52882.581 25/05/01,10:22:36,12,07,1, 11.9,1,1, 6.925, 10483.407, 435.992, 52882.586 25/05/01,10:22:36,13,07,1, 11.9,1,1, 6.925, 10483.408, 436.018, 52882.535 25/05/01,10:22:36,14,07,1, 11.9,1,1, 6.925, 10483.389, 436.028, 52882.588 25/05/01,10:22:36,15,07,1, 11.9,1,1, 6.925, 10483.404, 436.001, 52882.582 25/05/01,10:22:36,16,07,1, 11.9,1,1, 6.925, 10483.398, 436.013, 52882.557 25/05/01,10:22:36,17,07,1, 11.9,1,1, 6.925, 10483.412, 436.003, 52882.498 25/05/01,10:22:36,18,07,1, 11.9,1,1, 6.925, 10483.410, 436.008, 52882.595 25/05/01,10:22:36,19,07,1, 11.9,1,1, 6.925, 10483.392, 435.996, 52882.563 25/05/01,10:22:37,00,07,1, 11.9,1,1, 6.930, 10483.384, 435.996, 52882.563 25/05/01,10:22:37,01,07,1, 11.9,1,1, 6.930, 10483.409, 435.981, 52882.517 25/05/01,10:22:37,02,07,1, 11.9,1,1, 6.930, 10483.393, 435.996, 52882.613 25/05/01,10:22:37,03,07,1, 11.9,1,1, 6.930, 10483.387, 436.007, 52882.594 25/05/01,10:22:37,04,07,1, 11.9,1,1, 6.930, 10483.420, 435.992, 52882.502 25/05/01,10:22:37,05,07,1, 11.9,1,1, 6.930, 10483.393, 435.974, 52882.562 25/05/01,10:22:37,06,07,1, 11.9,1,1, 6.930, 10483.431, 435.998, 52882.520 25/05/01,10:22:37,07,07,1, 11.9,1,1, 6.930, 10483.409, 435.996, 52882.540 25/05/01,10:22:37,08,07,1, 11.9,1,1, 6.930, 10483.404, 435.990, 52882.560 25/05/01,10:22:37,09,07,1, 11.9,1,1, 6.930, 10483.418, 435.998, 52882.582 25/05/01,10:22:37,10,07,1, 11.9,1,1, 6.930, 10483.411, 436.010, 52882.592 25/05/01,10:22:37,11,07,1, 11.9,1,1, 6.930, 10483.430, 435.975, 52882.577 25/05/01,10:22:37,12,07,1, 11.9,1,1, 6.930, 10483.418, 436.002, 52882.585 25/05/01,10:22:37,13,07,1, 11.9,1,1, 6.930, 10483.440, 435.989, 52882.520 25/05/01,10:22:37,14,07,1, 11.9,1,1, 6.930, 10483.430, 435.974, 52882.576 25/05/01,10:22:37,15,07,1, 11.9,1,1, 6.930, 10483.437, 435.970, 52882.499 25/05/01,10:22:37,16,07,1, 11.9,1,1, 6.930, 10483.446, 435.999, 52882.557 25/05/01,10:22:37,17,07,1, 11.9,1,1, 6.930, 10483.463, 436.005, 52882.573 25/05/01,10:22:37,18,07,1, 11.9,1,1, 6.930, 10483.447, 435.974, 52882.540 25/05/01,10:22:37,19,07,1, 11.9,1,1, 6.930, 10483.468, 435.982, 52882.555 25/05/01,10:22:38,00,06,1, 12.0,1,1, 6.930, 10483.468, 435.982, 52882.555 25/05/01,10:22:38,01,06,1, 12.0,1,1, 6.930, 10483.472, 435.952, 52882.519 25/05/01,10:22:38,02,06,1, 12.0,1,1, 6.930, 10483.446, 435.962, 52882.550 25/05/01,10:22:38,03,06,1, 12.0,1,1, 6.930, 10483.445, 435.981, 52882.561 25/05/01,10:22:38,04,06,1, 12.0,1,1, 6.930, 10483.467, 436.002, 52882.535 25/05/01,10:22:38,05,06,1, 12.0,1,1, 6.930, 10483.470, 435.981, 52882.501 25/05/01,10:22:38,06,06,1, 12.0,1,1, 6.930, 10483.437, 435.973, 52882.513 25/05/01,10:22:38,07,06,1, 12.0,1,1, 6.930, 10483.474, 435.989, 52882.573 25/05/01,10:22:38,08,06,1, 12.0,1,1, 6.930, 10483.471, 435.977, 52882.524 25/05/01,10:22:38,09,06,1, 12.0,1,1, 6.930, 10483.508, 435.958, 52882.522 25/05/01,10:22:38,10,06,1, 12.0,1,1, 6.930, 10483.484, 435.989, 52882.633 25/05/01,10:22:38,11,06,1, 12.0,1,1, 6.930, 10483.499, 435.963, 52882.555 25/05/01,10:22:38,12,06,1, 12.0,1,1, 6.930, 10483.484, 435.979, 52882.584 25/05/01,10:22:38,13,06,1, 12.0,1,1, 6.930, 10483.487, 435.988, 52882.551 25/05/01,10:22:38,14,06,1, 12.0,1,1, 6.930, 10483.515, 435.960, 52882.499 25/05/01,10:22:38,15,06,1, 12.0,1,1, 6.930, 10483.513, 435.971, 52882.551 25/05/01,10:22:38,16,06,1, 12.0,1,1, 6.930, 10483.497, 435.984, 52882.535 25/05/01,10:22:38,17,06,1, 12.0,1,1, 6.930, 10483.520, 435.953, 52882.542 25/05/01,10:22:38,18,06,1, 12.0,1,1, 6.930, 10483.528, 435.956, 52882.520 25/05/01,10:22:38,19,06,1, 12.0,1,1, 6.930, 10483.523, 435.942, 52882.517 25/05/01,10:22:39,00,06,1, 11.9,1,1, 6.922, 10483.518, 435.942, 52882.517 25/05/01,10:22:39,01,06,1, 11.9,1,1, 6.922, 10483.538, 435.969, 52882.515 25/05/01,10:22:39,02,06,1, 11.9,1,1, 6.922, 10483.533, 435.939, 52882.449 25/05/01,10:22:39,03,06,1, 11.9,1,1, 6.922, 10483.564, 435.958, 52882.532 25/05/01,10:22:39,04,06,1, 11.9,1,1, 6.922, 10483.555, 435.971, 52882.502 25/05/01,10:22:39,05,06,1, 11.9,1,1, 6.922, 10483.550, 435.984, 52882.568 25/05/01,10:22:39,06,06,1, 11.9,1,1, 6.922, 10483.570, 435.962, 52882.528 25/05/01,10:22:39,07,06,1, 11.9,1,1, 6.922, 10483.564, 435.979, 52882.653 25/05/01,10:22:39,08,06,1, 11.9,1,1, 6.922, 10483.550, 435.958, 52882.596 25/05/01,10:22:39,09,06,1, 11.9,1,1, 6.922, 10483.559, 435.960, 52882.560 25/05/01,10:22:39,10,06,1, 11.9,1,1, 6.922, 10483.557, 435.956, 52882.613 25/05/01,10:22:39,11,06,1, 11.9,1,1, 6.922, 10483.564, 435.967, 52882.579 25/05/01,10:22:39,12,06,1, 11.9,1,1, 6.922, 10483.589, 435.955, 52882.590 25/05/01,10:22:39,13,06,1, 11.9,1,1, 6.922, 10483.549, 436.003, 52882.542 25/05/01,10:22:39,14,06,1, 11.9,1,1, 6.922, 10483.591, 435.950, 52882.520 25/05/01,10:22:39,15,06,1, 11.9,1,1, 6.922, 10483.590, 435.959, 52882.535 25/05/01,10:22:39,16,06,1, 11.9,1,1, 6.922, 10483.593, 435.961, 52882.550 25/05/01,10:22:39,17,06,1, 11.9,1,1, 6.922, 10483.596, 435.949, 52882.557 25/05/01,10:22:39,18,06,1, 11.9,1,1, 6.922, 10483.613, 435.968, 52882.505 25/05/01,10:22:39,19,06,1, 11.9,1,1, 6.922, 10483.635, 435.944, 52882.578 25/05/01,10:22:40,00,06,1, 11.9,1,1, 6.929, 10483.634, 435.944, 52882.578 25/05/01,10:22:40,01,06,1, 11.9,1,1, 6.929, 10483.634, 435.962, 52882.441 25/05/01,10:22:40,02,06,1, 11.9,1,1, 6.929, 10483.639, 435.997, 52882.476 25/05/01,10:22:40,03,06,1, 11.9,1,1, 6.929, 10483.623, 435.996, 52882.443 25/05/01,10:22:40,04,06,1, 11.9,1,1, 6.929, 10483.625, 435.993, 52882.468 25/05/01,10:22:40,05,06,1, 11.9,1,1, 6.929, 10483.625, 436.001, 52882.530 25/05/01,10:22:40,06,06,1, 11.9,1,1, 6.929, 10483.674, 436.012, 52882.497 25/05/01,10:22:40,07,06,1, 11.9,1,1, 6.929, 10483.633, 436.040, 52882.550 25/05/01,10:22:40,08,06,1, 11.9,1,1, 6.929, 10483.641, 436.003, 52882.510 25/05/01,10:22:40,09,06,1, 11.9,1,1, 6.929, 10483.656, 436.020, 52882.497 25/05/01,10:22:40,10,06,1, 11.9,1,1, 6.929, 10483.645, 436.012, 52882.584 25/05/01,10:22:40,11,06,1, 11.9,1,1, 6.929, 10483.638, 436.032, 52882.575 25/05/01,10:22:40,12,06,1, 11.9,1,1, 6.929, 10483.655, 436.029, 52882.587 25/05/01,10:22:40,13,06,1, 11.9,1,1, 6.929, 10483.619, 436.015, 52882.598 25/05/01,10:22:40,14,06,1, 11.9,1,1, 6.929, 10483.655, 436.035, 52882.571 25/05/01,10:22:40,15,06,1, 11.9,1,1, 6.929, 10483.616, 436.041, 52882.470 25/05/01,10:22:40,16,06,1, 11.9,1,1, 6.929, 10483.660, 436.041, 52882.560 25/05/01,10:22:40,17,06,1, 11.9,1,1, 6.929, 10483.681, 436.050, 52882.495 25/05/01,10:22:40,18,06,1, 11.9,1,1, 6.929, 10483.653, 436.050, 52882.526 25/05/01,10:22:40,19,06,1, 11.9,1,1, 6.929, 10483.659, 436.069, 52882.543 25/05/01,10:22:41,00,06,1, 11.9,1,1, 6.932, 10483.651, 436.069, 52882.543 25/05/01,10:22:41,01,06,1, 11.9,1,1, 6.932, 10483.696, 436.067, 52882.534 25/05/01,10:22:41,02,06,1, 11.9,1,1, 6.932, 10483.643, 436.090, 52882.599 25/05/01,10:22:41,03,06,1, 11.9,1,1, 6.932, 10483.670, 436.089, 52882.532 25/05/01,10:22:41,04,06,1, 11.9,1,1, 6.932, 10483.684, 436.072, 52882.588 25/05/01,10:22:41,05,06,1, 11.9,1,1, 6.932, 10483.665, 436.084, 52882.537 25/05/01,10:22:41,06,06,1, 11.9,1,1, 6.932, 10483.679, 436.080, 52882.582 25/05/01,10:22:41,07,06,1, 11.9,1,1, 6.932, 10483.697, 436.081, 52882.584 25/05/01,10:22:41,08,06,1, 11.9,1,1, 6.932, 10483.681, 436.083, 52882.575 25/05/01,10:22:41,09,06,1, 11.9,1,1, 6.932, 10483.675, 436.093, 52882.509 25/05/01,10:22:41,10,06,1, 11.9,1,1, 6.932, 10483.673, 436.095, 52882.522 25/05/01,10:22:41,11,06,1, 11.9,1,1, 6.932, 10483.673, 436.113, 52882.500 25/05/01,10:22:41,12,06,1, 11.9,1,1, 6.932, 10483.661, 436.098, 52882.509 25/05/01,10:22:41,13,06,1, 11.9,1,1, 6.932, 10483.686, 436.087, 52882.573 25/05/01,10:22:41,14,06,1, 11.9,1,1, 6.932, 10483.677, 436.111, 52882.518 25/05/01,10:22:41,15,06,1, 11.9,1,1, 6.932, 10483.665, 436.123, 52882.500 25/05/01,10:22:41,16,06,1, 11.9,1,1, 6.932, 10483.668, 436.111, 52882.551 25/05/01,10:22:41,17,06,1, 11.9,1,1, 6.932, 10483.650, 436.125, 52882.564 25/05/01,10:22:41,18,06,1, 11.9,1,1, 6.932, 10483.650, 436.105, 52882.564 25/05/01,10:22:41,19,06,1, 11.9,1,1, 6.932, 10483.660, 436.132, 52882.586 25/05/01,10:22:42,00,06,1, 11.9,1,1, 6.928, 10483.660, 436.132, 52882.586 25/05/01,10:22:42,01,06,1, 11.9,1,1, 6.928, 10483.659, 436.107, 52882.574 25/05/01,10:22:42,02,06,1, 11.9,1,1, 6.928, 10483.664, 436.114, 52882.587 25/05/01,10:22:42,03,06,1, 11.9,1,1, 6.928, 10483.657, 436.129, 52882.541 25/05/01,10:22:42,04,06,1, 11.9,1,1, 6.928, 10483.658, 436.115, 52882.544 25/05/01,10:22:42,05,06,1, 11.9,1,1, 6.928, 10483.662, 436.116, 52882.588 25/05/01,10:22:42,06,06,1, 11.9,1,1, 6.928, 10483.671, 436.139, 52882.639 25/05/01,10:22:42,07,06,1, 11.9,1,1, 6.928, 10483.667, 436.142, 52882.619 25/05/01,10:22:42,08,06,1, 11.9,1,1, 6.928, 10483.657, 436.120, 52882.576 25/05/01,10:22:42,09,06,1, 11.9,1,1, 6.928, 10483.634, 436.148, 52882.541 25/05/01,10:22:42,10,06,1, 11.9,1,1, 6.928, 10483.653, 436.161, 52882.530 25/05/01,10:22:42,11,06,1, 11.9,1,1, 6.928, 10483.650, 436.156, 52882.582 25/05/01,10:22:42,12,06,1, 11.9,1,1, 6.928, 10483.616, 436.169, 52882.581 25/05/01,10:22:42,13,06,1, 11.9,1,1, 6.928, 10483.649, 436.138, 52882.554 25/05/01,10:22:42,14,06,1, 11.9,1,1, 6.928, 10483.616, 436.174, 52882.606 25/05/01,10:22:42,15,06,1, 11.9,1,1, 6.928, 10483.635, 436.160, 52882.513 25/05/01,10:22:42,16,06,1, 11.9,1,1, 6.928, 10483.622, 436.160, 52882.539 25/05/01,10:22:42,17,06,1, 11.9,1,1, 6.928, 10483.594, 436.150, 52882.519 25/05/01,10:22:42,18,06,1, 11.9,1,1, 6.928, 10483.617, 436.150, 52882.515 25/05/01,10:22:42,19,06,1, 11.9,1,1, 6.928, 10483.597, 436.200, 52882.573 25/05/01,10:22:43,00,06,1, 12.0,1,1, 6.935, 10483.593, 436.200, 52882.573 25/05/01,10:22:43,01,06,1, 12.0,1,1, 6.935, 10483.613, 436.177, 52882.567 25/05/01,10:22:43,02,06,1, 12.0,1,1, 6.935, 10483.578, 436.169, 52882.572 25/05/01,10:22:43,03,06,1, 12.0,1,1, 6.935, 10483.585, 436.122, 52882.481 25/05/01,10:22:43,04,06,1, 12.0,1,1, 6.935, 10483.570, 436.159, 52882.560 25/05/01,10:22:43,05,06,1, 12.0,1,1, 6.935, 10483.569, 436.173, 52882.546 25/05/01,10:22:43,06,06,1, 12.0,1,1, 6.935, 10483.576, 436.204, 52882.603 25/05/01,10:22:43,07,06,1, 12.0,1,1, 6.935, 10483.565, 436.151, 52882.476 25/05/01,10:22:43,08,06,1, 12.0,1,1, 6.935, 10483.583, 436.169, 52882.516 25/05/01,10:22:43,09,06,1, 12.0,1,1, 6.935, 10483.598, 436.136, 52882.593 25/05/01,10:22:43,10,06,1, 12.0,1,1, 6.935, 10483.554, 436.152, 52882.483 25/05/01,10:22:43,11,06,1, 12.0,1,1, 6.935, 10483.584, 436.168, 52882.464 25/05/01,10:22:43,12,06,1, 12.0,1,1, 6.935, 10483.580, 436.148, 52882.482 25/05/01,10:22:43,13,06,1, 12.0,1,1, 6.935, 10483.579, 436.128, 52882.533 25/05/01,10:22:43,14,06,1, 12.0,1,1, 6.935, 10483.562, 436.136, 52882.545 25/05/01,10:22:43,15,06,1, 12.0,1,1, 6.935, 10483.580, 436.166, 52882.470 25/05/01,10:22:43,16,06,1, 12.0,1,1, 6.935, 10483.574, 436.145, 52882.475 25/05/01,10:22:43,17,06,1, 12.0,1,1, 6.935, 10483.564, 436.143, 52882.529 25/05/01,10:22:43,18,06,1, 12.0,1,1, 6.935, 10483.571, 436.128, 52882.491 25/05/01,10:22:43,19,06,1, 12.0,1,1, 6.935, 10483.541, 436.109, 52882.451 25/05/01,10:22:44,00,06,1, 11.9,1,1, 6.921, 10483.534, 436.109, 52882.451 25/05/01,10:22:44,01,06,1, 11.9,1,1, 6.921, 10483.554, 436.123, 52882.467 25/05/01,10:22:44,02,06,1, 11.9,1,1, 6.921, 10483.567, 436.099, 52882.421 25/05/01,10:22:44,03,06,1, 11.9,1,1, 6.921, 10483.569, 436.121, 52882.456 25/05/01,10:22:44,04,06,1, 11.9,1,1, 6.921, 10483.558, 436.117, 52882.558 25/05/01,10:22:44,05,06,1, 11.9,1,1, 6.921, 10483.575, 436.115, 52882.460 25/05/01,10:22:44,06,06,1, 11.9,1,1, 6.921, 10483.565, 436.102, 52882.491 25/05/01,10:22:44,07,06,1, 11.9,1,1, 6.921, 10483.558, 436.096, 52882.479 25/05/01,10:22:44,08,06,1, 11.9,1,1, 6.921, 10483.588, 436.106, 52882.471 25/05/01,10:22:44,09,06,1, 11.9,1,1, 6.921, 10483.554, 436.113, 52882.519 25/05/01,10:22:44,10,06,1, 11.9,1,1, 6.921, 10483.566, 436.099, 52882.486 25/05/01,10:22:44,11,06,1, 11.9,1,1, 6.921, 10483.577, 436.099, 52882.553 25/05/01,10:22:44,12,06,1, 11.9,1,1, 6.921, 10483.583, 436.105, 52882.534 25/05/01,10:22:44,13,06,1, 11.9,1,1, 6.921, 10483.580, 436.103, 52882.475 25/05/01,10:22:44,14,06,1, 11.9,1,1, 6.921, 10483.556, 436.129, 52882.462 25/05/01,10:22:44,15,06,1, 11.9,1,1, 6.921, 10483.586, 436.107, 52882.488 25/05/01,10:22:44,16,06,1, 11.9,1,1, 6.921, 10483.567, 436.099, 52882.522 25/05/01,10:22:44,17,06,1, 11.9,1,1, 6.921, 10483.598, 436.080, 52882.447 25/05/01,10:22:44,18,06,1, 11.9,1,1, 6.921, 10483.577, 436.108, 52882.445 25/05/01,10:22:44,19,06,1, 11.9,1,1, 6.921, 10483.557, 436.081, 52882.520 25/05/01,10:22:45,00,06,1, 11.8,1,1, 6.933, 10483.551, 436.081, 52882.520 25/05/01,10:22:45,01,06,1, 11.8,1,1, 6.933, 10483.557, 436.092, 52882.532 25/05/01,10:22:45,02,06,1, 11.8,1,1, 6.933, 10483.567, 436.088, 52882.476 25/05/01,10:22:45,03,06,1, 11.8,1,1, 6.933, 10483.584, 436.061, 52882.458 25/05/01,10:22:45,04,06,1, 11.8,1,1, 6.933, 10483.557, 436.057, 52882.433 25/05/01,10:22:45,05,06,1, 11.8,1,1, 6.933, 10483.572, 436.070, 52882.405 25/05/01,10:22:45,06,06,1, 11.8,1,1, 6.933, 10483.585, 436.076, 52882.441 25/05/01,10:22:45,07,06,1, 11.8,1,1, 6.933, 10483.563, 436.050, 52882.519 25/05/01,10:22:45,08,06,1, 11.8,1,1, 6.933, 10483.572, 436.063, 52882.426 25/05/01,10:22:45,09,06,1, 11.8,1,1, 6.933, 10483.560, 436.063, 52882.554 25/05/01,10:22:45,10,06,1, 11.8,1,1, 6.933, 10483.568, 436.051, 52882.399 25/05/01,10:22:45,11,06,1, 11.8,1,1, 6.933, 10483.565, 436.036, 52882.436 25/05/01,10:22:45,12,06,1, 11.8,1,1, 6.933, 10483.558, 436.073, 52882.554 25/05/01,10:22:45,13,06,1, 11.8,1,1, 6.933, 10483.556, 436.047, 52882.421 25/05/01,10:22:45,14,06,1, 11.8,1,1, 6.933, 10483.545, 436.062, 52882.495 25/05/01,10:22:45,15,06,1, 11.8,1,1, 6.933, 10483.578, 436.058, 52882.494 25/05/01,10:22:45,16,06,1, 11.8,1,1, 6.933, 10483.568, 436.041, 52882.454 25/05/01,10:22:45,17,06,1, 11.8,1,1, 6.933, 10483.550, 436.047, 52882.447 25/05/01,10:22:45,18,06,1, 11.8,1,1, 6.933, 10483.588, 436.069, 52882.467 25/05/01,10:22:45,19,06,1, 11.8,1,1, 6.933, 10483.592, 436.055, 52882.504 25/05/01,10:22:46,00,06,1, 12.0,1,1, 6.927, 10483.584, 436.055, 52882.504 25/05/01,10:22:46,01,06,1, 12.0,1,1, 6.927, 10483.577, 436.049, 52882.482 25/05/01,10:22:46,02,06,1, 12.0,1,1, 6.927, 10483.557, 436.046, 52882.491 25/05/01,10:22:46,03,06,1, 12.0,1,1, 6.927, 10483.592, 436.028, 52882.465 25/05/01,10:22:46,04,06,1, 12.0,1,1, 6.927, 10483.568, 436.006, 52882.420 25/05/01,10:22:46,05,06,1, 12.0,1,1, 6.927, 10483.572, 436.003, 52882.483 25/05/01,10:22:46,06,06,1, 12.0,1,1, 6.927, 10483.563, 436.006, 52882.412 25/05/01,10:22:46,07,06,1, 12.0,1,1, 6.927, 10483.587, 436.015, 52882.487 25/05/01,10:22:46,08,06,1, 12.0,1,1, 6.927, 10483.564, 436.015, 52882.445 25/05/01,10:22:46,09,06,1, 12.0,1,1, 6.927, 10483.563, 435.993, 52882.451 25/05/01,10:22:46,10,06,1, 12.0,1,1, 6.927, 10483.574, 435.978, 52882.392 25/05/01,10:22:46,11,06,1, 12.0,1,1, 6.927, 10483.595, 435.980, 52882.345 25/05/01,10:22:46,12,06,1, 12.0,1,1, 6.927, 10483.574, 435.974, 52882.436 25/05/01,10:22:46,13,06,1, 12.0,1,1, 6.927, 10483.563, 435.994, 52882.417 25/05/01,10:22:46,14,06,1, 12.0,1,1, 6.927, 10483.570, 435.989, 52882.404 25/05/01,10:22:46,15,06,1, 12.0,1,1, 6.927, 10483.582, 435.998, 52882.456 25/05/01,10:22:46,16,06,1, 12.0,1,1, 6.927, 10483.551, 435.982, 52882.426 25/05/01,10:22:46,17,06,1, 12.0,1,1, 6.927, 10483.566, 435.967, 52882.471 25/05/01,10:22:46,18,06,1, 12.0,1,1, 6.927, 10483.582, 435.985, 52882.427 25/05/01,10:22:46,19,06,1, 12.0,1,1, 6.927, 10483.566, 435.955, 52882.446 25/05/01,10:22:47,00,06,1, 12.0,1,1, 6.924, 10483.559, 435.955, 52882.446 25/05/01,10:22:47,01,06,1, 12.0,1,1, 6.924, 10483.564, 435.959, 52882.441 25/05/01,10:22:47,02,06,1, 12.0,1,1, 6.924, 10483.583, 435.969, 52882.385 25/05/01,10:22:47,03,06,1, 12.0,1,1, 6.924, 10483.565, 435.933, 52882.390 25/05/01,10:22:47,04,06,1, 12.0,1,1, 6.924, 10483.566, 435.949, 52882.434 25/05/01,10:22:47,05,06,1, 12.0,1,1, 6.924, 10483.531, 435.932, 52882.400 25/05/01,10:22:47,06,06,1, 12.0,1,1, 6.924, 10483.558, 435.951, 52882.382 25/05/01,10:22:47,07,06,1, 12.0,1,1, 6.924, 10483.566, 435.963, 52882.426 25/05/01,10:22:47,08,06,1, 12.0,1,1, 6.924, 10483.555, 435.961, 52882.379 25/05/01,10:22:47,09,06,1, 12.0,1,1, 6.924, 10483.569, 435.934, 52882.347 25/05/01,10:22:47,10,06,1, 12.0,1,1, 6.924, 10483.562, 435.929, 52882.423 25/05/01,10:22:47,11,06,1, 12.0,1,1, 6.924, 10483.556, 435.940, 52882.430 25/05/01,10:22:47,12,06,1, 12.0,1,1, 6.924, 10483.572, 435.900, 52882.430 25/05/01,10:22:47,13,06,1, 12.0,1,1, 6.924, 10483.578, 435.910, 52882.423 25/05/01,10:22:47,14,06,1, 12.0,1,1, 6.924, 10483.576, 435.922, 52882.347 25/05/01,10:22:47,15,06,1, 12.0,1,1, 6.924, 10483.561, 435.906, 52882.383 25/05/01,10:22:47,16,06,1, 12.0,1,1, 6.924, 10483.569, 435.915, 52882.449 25/05/01,10:22:47,17,06,1, 12.0,1,1, 6.924, 10483.565, 435.906, 52882.330 25/05/01,10:22:47,18,06,1, 12.0,1,1, 6.924, 10483.558, 435.889, 52882.333 25/05/01,10:22:47,19,06,1, 12.0,1,1, 6.924, 10483.578, 435.907, 52882.343 25/05/01,10:22:48,00,06,1, 12.0,1,1, 6.924, 10483.576, 435.907, 52882.343 25/05/01,10:22:48,01,06,1, 12.0,1,1, 6.924, 10483.568, 435.893, 52882.423 25/05/01,10:22:48,02,06,1, 12.0,1,1, 6.924, 10483.540, 435.868, 52882.406 25/05/01,10:22:48,03,06,1, 12.0,1,1, 6.924, 10483.538, 435.900, 52882.415 25/05/01,10:22:48,04,06,1, 12.0,1,1, 6.924, 10483.572, 435.907, 52882.388 25/05/01,10:22:48,05,06,1, 12.0,1,1, 6.924, 10483.561, 435.863, 52882.466 25/05/01,10:22:48,06,06,1, 12.0,1,1, 6.924, 10483.556, 435.877, 52882.315 25/05/01,10:22:48,07,06,1, 12.0,1,1, 6.924, 10483.557, 435.879, 52882.389 25/05/01,10:22:48,08,06,1, 12.0,1,1, 6.924, 10483.574, 435.887, 52882.318 25/05/01,10:22:48,09,06,1, 12.0,1,1, 6.924, 10483.583, 435.868, 52882.399 25/05/01,10:22:48,10,06,1, 12.0,1,1, 6.924, 10483.578, 435.879, 52882.428 25/05/01,10:22:48,11,06,1, 12.0,1,1, 6.924, 10483.599, 435.865, 52882.293 25/05/01,10:22:48,12,06,1, 12.0,1,1, 6.924, 10483.579, 435.866, 52882.378 25/05/01,10:22:48,13,06,1, 12.0,1,1, 6.924, 10483.580, 435.864, 52882.373 25/05/01,10:22:48,14,06,1, 12.0,1,1, 6.924, 10483.593, 435.834, 52882.360 25/05/01,10:22:48,15,06,1, 12.0,1,1, 6.924, 10483.584, 435.844, 52882.404 25/05/01,10:22:48,16,06,1, 12.0,1,1, 6.924, 10483.564, 435.848, 52882.302 25/05/01,10:22:48,17,06,1, 12.0,1,1, 6.924, 10483.567, 435.848, 52882.344 25/05/01,10:22:48,18,06,1, 12.0,1,1, 6.924, 10483.574, 435.856, 52882.378 25/05/01,10:22:48,19,06,1, 12.0,1,1, 6.924, 10483.545, 435.837, 52882.385 25/05/01,10:22:49,00,06,1, 11.9,1,1, 6.928, 10483.543, 435.837, 52882.385 25/05/01,10:22:49,01,06,1, 11.9,1,1, 6.928, 10483.565, 435.838, 52882.328 25/05/01,10:22:49,02,06,1, 11.9,1,1, 6.928, 10483.565, 435.836, 52882.397 25/05/01,10:22:49,03,06,1, 11.9,1,1, 6.928, 10483.575, 435.818, 52882.324 25/05/01,10:22:49,04,06,1, 11.9,1,1, 6.928, 10483.569, 435.839, 52882.398 25/05/01,10:22:49,05,06,1, 11.9,1,1, 6.928, 10483.586, 435.840, 52882.398 25/05/01,10:22:49,06,06,1, 11.9,1,1, 6.928, 10483.591, 435.821, 52882.385 25/05/01,10:22:49,07,06,1, 11.9,1,1, 6.928, 10483.576, 435.814, 52882.284 25/05/01,10:22:49,08,06,1, 11.9,1,1, 6.928, 10483.568, 435.836, 52882.290 25/05/01,10:22:49,09,06,1, 11.9,1,1, 6.928, 10483.579, 435.817, 52882.398 25/05/01,10:22:49,10,06,1, 11.9,1,1, 6.928, 10483.550, 435.843, 52882.366 25/05/01,10:22:49,11,06,1, 11.9,1,1, 6.928, 10483.574, 435.805, 52882.316 25/05/01,10:22:49,12,06,1, 11.9,1,1, 6.928, 10483.572, 435.811, 52882.330 25/05/01,10:22:49,13,06,1, 11.9,1,1, 6.928, 10483.559, 435.822, 52882.347 25/05/01,10:22:49,14,06,1, 11.9,1,1, 6.928, 10483.573, 435.794, 52882.303 25/05/01,10:22:49,15,06,1, 11.9,1,1, 6.928, 10483.577, 435.792, 52882.302 25/05/01,10:22:49,16,06,1, 11.9,1,1, 6.928, 10483.578, 435.792, 52882.383 25/05/01,10:22:49,17,06,1, 11.9,1,1, 6.928, 10483.568, 435.795, 52882.311 25/05/01,10:22:49,18,06,1, 11.9,1,1, 6.928, 10483.571, 435.821, 52882.391 25/05/01,10:22:49,19,06,1, 11.9,1,1, 6.928, 10483.571, 435.806, 52882.440 25/05/01,10:22:50,00,07,1, 11.9,1,1, 6.932, 10483.568, 435.806, 52882.440 25/05/01,10:22:50,01,07,1, 11.9,1,1, 6.932, 10483.573, 435.817, 52882.366 25/05/01,10:22:50,02,07,1, 11.9,1,1, 6.932, 10483.565, 435.790, 52882.374 25/05/01,10:22:50,03,07,1, 11.9,1,1, 6.932, 10483.575, 435.821, 52882.430 25/05/01,10:22:50,04,07,1, 11.9,1,1, 6.932, 10483.558, 435.809, 52882.342 25/05/01,10:22:50,05,07,1, 11.9,1,1, 6.932, 10483.564, 435.768, 52882.300 25/05/01,10:22:50,06,07,1, 11.9,1,1, 6.932, 10483.562, 435.783, 52882.308 25/05/01,10:22:50,07,07,1, 11.9,1,1, 6.932, 10483.581, 435.785, 52882.253 25/05/01,10:22:50,08,07,1, 11.9,1,1, 6.932, 10483.570, 435.799, 52882.363 25/05/01,10:22:50,09,07,1, 11.9,1,1, 6.932, 10483.596, 435.819, 52882.334 25/05/01,10:22:50,10,07,1, 11.9,1,1, 6.932, 10483.586, 435.777, 52882.319 25/05/01,10:22:50,11,07,1, 11.9,1,1, 6.932, 10483.563, 435.788, 52882.290 25/05/01,10:22:50,12,07,1, 11.9,1,1, 6.932, 10483.564, 435.808, 52882.271 25/05/01,10:22:50,13,07,1, 11.9,1,1, 6.932, 10483.585, 435.788, 52882.314 25/05/01,10:22:50,14,07,1, 11.9,1,1, 6.932, 10483.562, 435.781, 52882.375 25/05/01,10:22:50,15,07,1, 11.9,1,1, 6.932, 10483.573, 435.774, 52882.287 25/05/01,10:22:50,16,07,1, 11.9,1,1, 6.932, 10483.568, 435.790, 52882.351 25/05/01,10:22:50,17,07,1, 11.9,1,1, 6.932, 10483.603, 435.751, 52882.371 25/05/01,10:22:50,18,07,1, 11.9,1,1, 6.932, 10483.582, 435.763, 52882.377 25/05/01,10:22:50,19,07,1, 11.9,1,1, 6.932, 10483.572, 435.766, 52882.376 25/05/01,10:22:51,00,07,1, 11.9,1,1, 6.932, 10483.568, 435.766, 52882.376 25/05/01,10:22:51,01,07,1, 11.9,1,1, 6.932, 10483.542, 435.764, 52882.382 25/05/01,10:22:51,02,07,1, 11.9,1,1, 6.932, 10483.592, 435.750, 52882.293 25/05/01,10:22:51,03,07,1, 11.9,1,1, 6.932, 10483.574, 435.755, 52882.306 25/05/01,10:22:51,04,07,1, 11.9,1,1, 6.932, 10483.574, 435.757, 52882.331 25/05/01,10:22:51,05,07,1, 11.9,1,1, 6.932, 10483.561, 435.749, 52882.356 25/05/01,10:22:51,06,07,1, 11.9,1,1, 6.932, 10483.560, 435.750, 52882.390 25/05/01,10:22:51,07,07,1, 11.9,1,1, 6.932, 10483.566, 435.743, 52882.373 25/05/01,10:22:51,08,07,1, 11.9,1,1, 6.932, 10483.588, 435.757, 52882.287 25/05/01,10:22:51,09,07,1, 11.9,1,1, 6.932, 10483.570, 435.731, 52882.297 25/05/01,10:22:51,10,07,1, 11.9,1,1, 6.932, 10483.587, 435.728, 52881.853 25/05/01,10:22:51,11,07,1, 11.9,1,1, 6.932, 10483.585, 435.734, 52882.322 25/05/01,10:22:51,12,07,1, 11.9,1,1, 6.932, 10483.569, 435.773, 52882.214 25/05/01,10:22:51,13,07,1, 11.9,1,1, 6.932, 10483.585, 435.764, 52882.324 25/05/01,10:22:51,14,07,1, 11.9,1,1, 6.932, 10483.584, 435.724, 52882.243 25/05/01,10:22:51,15,07,1, 11.9,1,1, 6.932, 10483.571, 435.736, 52882.336 25/05/01,10:22:51,16,07,1, 11.9,1,1, 6.932, 10483.590, 435.716, 52882.319 25/05/01,10:22:51,17,07,1, 11.9,1,1, 6.932, 10483.578, 435.737, 52882.303 25/05/01,10:22:51,18,07,1, 11.9,1,1, 6.932, 10483.576, 435.746, 52882.326 25/05/01,10:22:51,19,07,1, 11.9,1,1, 6.932, 10483.590, 435.712, 52882.251 25/05/01,10:22:52,00,07,1, 12.0,1,1, 6.935, 10483.584, 435.712, 52882.251 25/05/01,10:22:52,01,07,1, 12.0,1,1, 6.935, 10483.614, 435.719, 52882.247 25/05/01,10:22:52,02,07,1, 12.0,1,1, 6.935, 10483.622, 435.694, 52882.261 25/05/01,10:22:52,03,07,1, 12.0,1,1, 6.935, 10483.597, 435.705, 52882.350 25/05/01,10:22:52,04,07,1, 12.0,1,1, 6.935, 10483.604, 435.682, 52882.295 25/05/01,10:22:52,05,07,1, 12.0,1,1, 6.935, 10483.607, 435.711, 52882.355 25/05/01,10:22:52,06,07,1, 12.0,1,1, 6.935, 10483.600, 435.697, 52882.275 25/05/01,10:22:52,07,07,1, 12.0,1,1, 6.935, 10483.624, 435.695, 52882.316 25/05/01,10:22:52,08,07,1, 12.0,1,1, 6.935, 10483.645, 435.670, 52882.305 25/05/01,10:22:52,09,07,1, 12.0,1,1, 6.935, 10483.608, 435.677, 52882.293 25/05/01,10:22:52,10,07,1, 12.0,1,1, 6.935, 10483.618, 435.671, 52882.341 25/05/01,10:22:52,11,07,1, 12.0,1,1, 6.935, 10483.630, 435.705, 52882.326 25/05/01,10:22:52,12,07,1, 12.0,1,1, 6.935, 10483.643, 435.696, 52882.310 25/05/01,10:22:52,13,07,1, 12.0,1,1, 6.935, 10483.650, 435.668, 52882.270 25/05/01,10:22:52,14,07,1, 12.0,1,1, 6.935, 10483.642, 435.674, 52882.337 25/05/01,10:22:52,15,07,1, 12.0,1,1, 6.935, 10483.666, 435.673, 52882.297 25/05/01,10:22:52,16,07,1, 12.0,1,1, 6.935, 10483.661, 435.663, 52882.269 25/05/01,10:22:52,17,07,1, 12.0,1,1, 6.935, 10483.675, 435.644, 52882.220 25/05/01,10:22:52,18,07,1, 12.0,1,1, 6.935, 10483.662, 435.638, 52882.315 25/05/01,10:22:52,19,07,1, 12.0,1,1, 6.935, 10483.695, 435.622, 52882.306 25/05/01,10:22:53,00,07,1, 11.9,1,1, 6.925, 10483.693, 435.622, 52882.306 25/05/01,10:22:53,01,07,1, 11.9,1,1, 6.925, 10483.663, 435.625, 52882.263 25/05/01,10:22:53,02,07,1, 11.9,1,1, 6.925, 10483.671, 435.638, 52882.204 25/05/01,10:22:53,03,07,1, 11.9,1,1, 6.925, 10483.713, 435.633, 52882.248 25/05/01,10:22:53,04,07,1, 11.9,1,1, 6.925, 10483.700, 435.638, 52882.262 25/05/01,10:22:53,05,07,1, 11.9,1,1, 6.925, 10483.726, 435.622, 52882.207 25/05/01,10:22:53,06,07,1, 11.9,1,1, 6.925, 10483.719, 435.633, 52882.217 25/05/01,10:22:53,07,07,1, 11.9,1,1, 6.925, 10483.730, 435.603, 52882.212 25/05/01,10:22:53,08,07,1, 11.9,1,1, 6.925, 10483.716, 435.605, 52882.268 25/05/01,10:22:53,09,07,1, 11.9,1,1, 6.925, 10483.748, 435.614, 52882.213 25/05/01,10:22:53,10,07,1, 11.9,1,1, 6.925, 10483.757, 435.588, 52882.193 25/05/01,10:22:53,11,07,1, 11.9,1,1, 6.925, 10483.766, 435.581, 52882.285 25/05/01,10:22:53,12,07,1, 11.9,1,1, 6.925, 10483.764, 435.593, 52882.254 25/05/01,10:22:53,13,07,1, 11.9,1,1, 6.925, 10483.782, 435.586, 52882.277 25/05/01,10:22:53,14,07,1, 11.9,1,1, 6.925, 10483.779, 435.582, 52882.199 25/05/01,10:22:53,15,07,1, 11.9,1,1, 6.925, 10483.772, 435.555, 52882.258 25/05/01,10:22:53,16,07,1, 11.9,1,1, 6.925, 10483.795, 435.569, 52882.244 25/05/01,10:22:53,17,07,1, 11.9,1,1, 6.925, 10483.776, 435.564, 52882.237 25/05/01,10:22:53,18,07,1, 11.9,1,1, 6.925, 10483.799, 435.555, 52882.208 25/05/01,10:22:53,19,07,1, 11.9,1,1, 6.925, 10483.787, 435.558, 52882.221 25/05/01,10:22:54,00,07,1, 11.9,1,1, 6.929, 10483.785, 435.558, 52882.221 25/05/01,10:22:54,01,07,1, 11.9,1,1, 6.929, 10483.800, 435.555, 52882.192 25/05/01,10:22:54,02,07,1, 11.9,1,1, 6.929, 10483.812, 435.532, 52882.262 25/05/01,10:22:54,03,07,1, 11.9,1,1, 6.929, 10483.812, 435.554, 52882.261 25/05/01,10:22:54,04,07,1, 11.9,1,1, 6.929, 10483.817, 435.543, 52882.266 25/05/01,10:22:54,05,07,1, 11.9,1,1, 6.929, 10483.809, 435.530, 52882.207 25/05/01,10:22:54,06,07,1, 11.9,1,1, 6.929, 10483.825, 435.544, 52882.200 25/05/01,10:22:54,07,07,1, 11.9,1,1, 6.929, 10483.823, 435.509, 52882.219 25/05/01,10:22:54,08,07,1, 11.9,1,1, 6.929, 10483.842, 435.507, 52882.168 25/05/01,10:22:54,09,07,1, 11.9,1,1, 6.929, 10483.846, 435.485, 52882.129 25/05/01,10:22:54,10,07,1, 11.9,1,1, 6.929, 10483.854, 435.516, 52882.206 25/05/01,10:22:54,11,07,1, 11.9,1,1, 6.929, 10483.864, 435.494, 52882.183 25/05/01,10:22:54,12,07,1, 11.9,1,1, 6.929, 10483.864, 435.474, 52882.150 25/05/01,10:22:54,13,07,1, 11.9,1,1, 6.929, 10483.856, 435.512, 52882.230 25/05/01,10:22:54,14,07,1, 11.9,1,1, 6.929, 10483.874, 435.481, 52882.209 25/05/01,10:22:54,15,07,1, 11.9,1,1, 6.929, 10483.867, 435.494, 52882.185 25/05/01,10:22:54,16,07,1, 11.9,1,1, 6.929, 10483.880, 435.484, 52882.127 25/05/01,10:22:54,17,07,1, 11.9,1,1, 6.929, 10483.900, 435.448, 52882.244 25/05/01,10:22:54,18,07,1, 11.9,1,1, 6.929, 10483.908, 435.455, 52882.177 25/05/01,10:22:54,19,07,1, 11.9,1,1, 6.929, 10483.923, 435.470, 52882.131 25/05/01,10:22:55,00,06,1, 11.9,1,1, 6.931, 10483.918, 435.470, 52882.131 25/05/01,10:22:55,01,06,1, 11.9,1,1, 6.931, 10483.919, 435.445, 52882.196 25/05/01,10:22:55,02,06,1, 11.9,1,1, 6.931, 10483.941, 435.466, 52882.150 25/05/01,10:22:55,03,06,1, 11.9,1,1, 6.931, 10483.943, 435.438, 52882.152 25/05/01,10:22:55,04,06,1, 11.9,1,1, 6.931, 10483.938, 435.439, 52882.198 25/05/01,10:22:55,05,06,1, 11.9,1,1, 6.931, 10483.952, 435.398, 52882.116 25/05/01,10:22:55,06,06,1, 11.9,1,1, 6.931, 10483.997, 435.422, 52882.180 25/05/01,10:22:55,07,06,1, 11.9,1,1, 6.931, 10483.969, 435.385, 52882.134 25/05/01,10:22:55,08,06,1, 11.9,1,1, 6.931, 10483.968, 435.416, 52882.154 25/05/01,10:22:55,09,06,1, 11.9,1,1, 6.931, 10483.970, 435.396, 52882.106 25/05/01,10:22:55,10,06,1, 11.9,1,1, 6.931, 10483.972, 435.413, 52882.130 25/05/01,10:22:55,11,06,1, 11.9,1,1, 6.931, 10483.985, 435.397, 52882.134 25/05/01,10:22:55,12,06,1, 11.9,1,1, 6.931, 10483.998, 435.384, 52882.141 25/05/01,10:22:55,13,06,1, 11.9,1,1, 6.931, 10483.990, 435.391, 52882.115 25/05/01,10:22:55,14,06,1, 11.9,1,1, 6.931, 10483.996, 435.405, 52882.146 25/05/01,10:22:55,15,06,1, 11.9,1,1, 6.931, 10484.005, 435.365, 52882.149 25/05/01,10:22:55,16,06,1, 11.9,1,1, 6.931, 10484.014, 435.381, 52882.070 25/05/01,10:22:55,17,06,1, 11.9,1,1, 6.931, 10484.013, 435.361, 52882.163 25/05/01,10:22:55,18,06,1, 11.9,1,1, 6.931, 10484.020, 435.338, 52882.084 25/05/01,10:22:55,19,06,1, 11.9,1,1, 6.931, 10484.037, 435.324, 52882.139 25/05/01,10:22:56,00,06,1, 11.9,1,1, 6.932, 10484.035, 435.324, 52882.139 25/05/01,10:22:56,01,06,1, 11.9,1,1, 6.932, 10484.030, 435.336, 52882.066 25/05/01,10:22:56,02,06,1, 11.9,1,1, 6.932, 10484.043, 435.322, 52882.106 25/05/01,10:22:56,03,06,1, 11.9,1,1, 6.932, 10484.047, 435.282, 52882.070 25/05/01,10:22:56,04,06,1, 11.9,1,1, 6.932, 10484.040, 435.312, 52882.089 25/05/01,10:22:56,05,06,1, 11.9,1,1, 6.932, 10484.030, 435.319, 52882.149 25/05/01,10:22:56,06,06,1, 11.9,1,1, 6.932, 10484.052, 435.289, 52882.062 25/05/01,10:22:56,07,06,1, 11.9,1,1, 6.932, 10484.051, 435.271, 52882.082 25/05/01,10:22:56,08,06,1, 11.9,1,1, 6.932, 10484.048, 435.255, 52882.143 25/05/01,10:22:56,09,06,1, 11.9,1,1, 6.932, 10484.047, 435.266, 52882.093 25/05/01,10:22:56,10,06,1, 11.9,1,1, 6.932, 10484.037, 435.269, 52882.087 25/05/01,10:22:56,11,06,1, 11.9,1,1, 6.932, 10484.051, 435.251, 52882.136 25/05/01,10:22:56,12,06,1, 11.9,1,1, 6.932, 10484.064, 435.245, 52882.068 25/05/01,10:22:56,13,06,1, 11.9,1,1, 6.932, 10484.071, 435.249, 52882.095 25/05/01,10:22:56,14,06,1, 11.9,1,1, 6.932, 10484.083, 435.249, 52882.087 25/05/01,10:22:56,15,06,1, 11.9,1,1, 6.932, 10484.082, 435.242, 52882.060 25/05/01,10:22:56,16,06,1, 11.9,1,1, 6.932, 10484.061, 435.249, 52882.168 25/05/01,10:22:56,17,06,1, 11.9,1,1, 6.932, 10484.061, 435.234, 52882.113 25/05/01,10:22:56,18,06,1, 11.9,1,1, 6.932, 10484.089, 435.253, 52882.091 25/05/01,10:22:56,19,06,1, 11.9,1,1, 6.932, 10484.090, 435.241, 52882.093 25/05/01,10:22:57,00,06,1, 11.9,1,1, 6.936, 10484.085, 435.241, 52882.093 25/05/01,10:22:57,01,06,1, 11.9,1,1, 6.936, 10484.115, 435.224, 52882.091 25/05/01,10:22:57,02,06,1, 11.9,1,1, 6.936, 10484.118, 435.215, 52882.248 25/05/01,10:22:57,03,06,1, 11.9,1,1, 6.936, 10484.119, 435.220, 52882.259 25/05/01,10:22:57,04,06,1, 11.9,1,1, 6.936, 10484.113, 435.204, 52882.277 25/05/01,10:22:57,05,06,1, 11.9,1,1, 6.936, 10484.120, 435.219, 52882.271 25/05/01,10:22:57,06,06,1, 11.9,1,1, 6.936, 10484.115, 435.205, 52882.289 25/05/01,10:22:57,07,06,1, 11.9,1,1, 6.936, 10484.131, 435.205, 52882.225 25/05/01,10:22:57,08,06,1, 11.9,1,1, 6.936, 10484.134, 435.183, 52882.292 25/05/01,10:22:57,09,06,1, 11.9,1,1, 6.936, 10484.115, 435.170, 52882.146 25/05/01,10:22:57,10,06,1, 11.9,1,1, 6.936, 10484.108, 435.186, 52882.296 25/05/01,10:22:57,11,06,1, 11.9,1,1, 6.936, 10484.092, 435.182, 52882.286 25/05/01,10:22:57,12,06,1, 11.9,1,1, 6.936, 10484.149, 435.174, 52882.209 25/05/01,10:22:57,13,06,1, 11.9,1,1, 6.936, 10484.142, 435.164, 52882.270 25/05/01,10:22:57,14,06,1, 11.9,1,1, 6.936, 10484.120, 435.181, 52882.221 25/05/01,10:22:57,15,06,1, 11.9,1,1, 6.936, 10484.140, 435.145, 52882.203 25/05/01,10:22:57,16,06,1, 11.9,1,1, 6.936, 10484.153, 435.176, 52882.234 25/05/01,10:22:57,17,06,1, 11.9,1,1, 6.936, 10484.154, 435.125, 52882.183 25/05/01,10:22:57,18,06,1, 11.9,1,1, 6.936, 10484.143, 435.142, 52882.153 25/05/01,10:22:57,19,06,1, 11.9,1,1, 6.936, 10484.133, 435.142, 52882.244 25/05/01,10:22:58,00,06,1, 11.9,1,1, 6.937, 10484.127, 435.142, 52882.244 25/05/01,10:22:58,01,06,1, 11.9,1,1, 6.937, 10484.164, 435.123, 52882.152 25/05/01,10:22:58,02,06,1, 11.9,1,1, 6.937, 10484.153, 435.128, 52882.194 25/05/01,10:22:58,03,06,1, 11.9,1,1, 6.937, 10484.164, 435.130, 52882.211 25/05/01,10:22:58,04,06,1, 11.9,1,1, 6.937, 10484.178, 435.138, 52882.235 25/05/01,10:22:58,05,06,1, 11.9,1,1, 6.937, 10484.160, 435.100, 52882.236 25/05/01,10:22:58,06,06,1, 11.9,1,1, 6.937, 10484.164, 435.109, 52882.212 25/05/01,10:22:58,07,06,1, 11.9,1,1, 6.937, 10484.178, 435.115, 52882.206 25/05/01,10:22:58,08,06,1, 11.9,1,1, 6.937, 10484.190, 435.121, 52882.243 25/05/01,10:22:58,09,06,1, 11.9,1,1, 6.937, 10484.201, 435.112, 52882.165 25/05/01,10:22:58,10,06,1, 11.9,1,1, 6.937, 10484.177, 435.102, 52882.269 25/05/01,10:22:58,11,06,1, 11.9,1,1, 6.937, 10484.186, 435.065, 52882.136 25/05/01,10:22:58,12,06,1, 11.9,1,1, 6.937, 10484.176, 435.071, 52882.234 25/05/01,10:22:58,13,06,1, 11.9,1,1, 6.937, 10484.195, 435.051, 52882.187 25/05/01,10:22:58,14,06,1, 11.9,1,1, 6.937, 10484.172, 435.082, 52882.258 25/05/01,10:22:58,15,06,1, 11.9,1,1, 6.937, 10484.186, 435.061, 52882.244 25/05/01,10:22:58,16,06,1, 11.9,1,1, 6.937, 10484.180, 435.070, 52882.122 25/05/01,10:22:58,17,06,1, 11.9,1,1, 6.937, 10484.192, 435.080, 52882.215 25/05/01,10:22:58,18,06,1, 11.9,1,1, 6.937, 10484.206, 435.071, 52882.243 25/05/01,10:22:58,19,06,1, 11.9,1,1, 6.937, 10484.209, 435.034, 52882.260 25/05/01,10:22:59,00,06,1, 11.9,1,1, 6.934, 10484.202, 435.034, 52882.260 25/05/01,10:22:59,01,06,1, 11.9,1,1, 6.934, 10484.205, 435.036, 52882.218 25/05/01,10:22:59,02,06,1, 11.9,1,1, 6.934, 10484.205, 435.035, 52882.133 25/05/01,10:22:59,03,06,1, 11.9,1,1, 6.934, 10484.224, 435.033, 52882.234 25/05/01,10:22:59,04,06,1, 11.9,1,1, 6.934, 10484.201, 435.010, 52882.261 25/05/01,10:22:59,05,06,1, 11.9,1,1, 6.934, 10484.220, 434.957, 52882.099 25/05/01,10:22:59,06,06,1, 11.9,1,1, 6.934, 10484.192, 434.996, 52882.203 25/05/01,10:22:59,07,06,1, 11.9,1,1, 6.934, 10484.198, 435.004, 52882.141 25/05/01,10:22:59,08,06,1, 11.9,1,1, 6.934, 10484.205, 434.989, 52882.156 25/05/01,10:22:59,09,06,1, 11.9,1,1, 6.934, 10484.214, 434.977, 52882.154 25/05/01,10:22:59,10,06,1, 11.9,1,1, 6.934, 10484.198, 434.979, 52882.149 25/05/01,10:22:59,11,06,1, 11.9,1,1, 6.934, 10484.210, 434.976, 52882.211 25/05/01,10:22:59,12,06,1, 11.9,1,1, 6.934, 10484.199, 434.958, 52882.127 25/05/01,10:22:59,13,06,1, 11.9,1,1, 6.934, 10484.210, 434.940, 52882.103 25/05/01,10:22:59,14,06,1, 11.9,1,1, 6.934, 10484.240, 434.911, 52881.920 25/05/01,10:22:59,15,06,1, 11.9,1,1, 6.934, 10484.196, 434.956, 52882.159 25/05/01,10:22:59,16,06,1, 11.9,1,1, 6.934, 10484.206, 434.971, 52882.090 25/05/01,10:22:59,17,06,1, 11.9,1,1, 6.934, 10484.214, 434.951, 52882.105 25/05/01,10:22:59,18,06,1, 11.9,1,1, 6.934, 10484.201, 434.909, 52882.102 25/05/01,10:22:59,19,06,1, 11.9,1,1, 6.934, 10484.251, 434.933, 52882.168 25/05/01,10:23:00,00,06,1, 11.9,1,1, 6.935, 10484.244, 434.933, 52882.168 25/05/01,10:23:00,01,06,1, 11.9,1,1, 6.935, 10484.230, 434.904, 52882.142 25/05/01,10:23:00,02,06,1, 11.9,1,1, 6.935, 10484.223, 434.887, 52881.920 25/05/01,10:23:00,03,06,1, 11.9,1,1, 6.935, 10484.204, 434.894, 52881.930 25/05/01,10:23:00,04,06,1, 11.9,1,1, 6.935, 10484.195, 434.886, 52881.921 25/05/01,10:23:00,05,06,1, 11.9,1,1, 6.935, 10484.232, 434.898, 52881.976 25/05/01,10:23:00,06,06,1, 11.9,1,1, 6.935, 10484.211, 434.908, 52881.941 25/05/01,10:23:00,07,06,1, 11.9,1,1, 6.935, 10484.232, 434.877, 52881.926 25/05/01,10:23:00,08,06,1, 11.9,1,1, 6.935, 10484.232, 434.883, 52882.000 25/05/01,10:23:00,09,06,1, 11.9,1,1, 6.935, 10484.244, 434.853, 52881.982 25/05/01,10:23:00,10,06,1, 11.9,1,1, 6.935, 10484.242, 434.859, 52881.962 25/05/01,10:23:00,11,06,1, 11.9,1,1, 6.935, 10484.234, 434.859, 52881.926 25/05/01,10:23:00,12,06,1, 11.9,1,1, 6.935, 10484.247, 434.846, 52881.907 25/05/01,10:23:00,13,06,1, 11.9,1,1, 6.935, 10484.240, 434.860, 52881.940 25/05/01,10:23:00,14,06,1, 11.9,1,1, 6.935, 10484.243, 434.844, 52881.893 25/05/01,10:23:00,15,06,1, 11.9,1,1, 6.935, 10484.253, 434.833, 52881.941 25/05/01,10:23:00,16,06,1, 11.9,1,1, 6.935, 10484.247, 434.853, 52881.920 25/05/01,10:23:00,17,06,1, 11.9,1,1, 6.935, 10484.266, 434.822, 52881.933 25/05/01,10:23:00,18,06,1, 11.9,1,1, 6.935, 10484.255, 434.830, 52881.841 25/05/01,10:23:00,19,06,1, 11.9,1,1, 6.935, 10484.248, 434.811, 52881.966 25/05/01,10:23:01,00,06,1, 11.9,1,1, 6.935, 10484.244, 434.811, 52881.966 25/05/01,10:23:01,01,06,1, 11.9,1,1, 6.935, 10484.261, 434.819, 52881.885 25/05/01,10:23:01,02,06,1, 11.9,1,1, 6.935, 10484.251, 434.828, 52881.937 25/05/01,10:23:01,03,06,1, 11.9,1,1, 6.935, 10484.259, 434.818, 52881.935 25/05/01,10:23:01,04,06,1, 11.9,1,1, 6.935, 10484.243, 434.813, 52881.931 25/05/01,10:23:01,05,06,1, 11.9,1,1, 6.935, 10484.294, 434.804, 52881.916 25/05/01,10:23:01,06,06,1, 11.9,1,1, 6.935, 10484.243, 434.799, 52881.997 25/05/01,10:23:01,07,06,1, 11.9,1,1, 6.935, 10484.277, 434.778, 52881.768 25/05/01,10:23:01,08,06,1, 11.9,1,1, 6.935, 10484.261, 434.801, 52881.860 25/05/01,10:23:01,09,06,1, 11.9,1,1, 6.935, 10484.277, 434.752, 52881.856 25/05/01,10:23:01,10,06,1, 11.9,1,1, 6.935, 10484.270, 434.791, 52881.878 25/05/01,10:23:01,11,06,1, 11.9,1,1, 6.935, 10484.275, 434.794, 52881.867 25/05/01,10:23:01,12,06,1, 11.9,1,1, 6.935, 10484.286, 434.790, 52881.899 25/05/01,10:23:01,13,06,1, 11.9,1,1, 6.935, 10484.299, 434.791, 52881.922 25/05/01,10:23:01,14,06,1, 11.9,1,1, 6.935, 10484.284, 434.781, 52881.895 25/05/01,10:23:01,15,06,1, 11.9,1,1, 6.935, 10484.283, 434.778, 52881.858 25/05/01,10:23:01,16,06,1, 11.9,1,1, 6.935, 10484.307, 434.770, 52881.870 25/05/01,10:23:01,17,06,1, 11.9,1,1, 6.935, 10484.302, 434.773, 52881.852 25/05/01,10:23:01,18,06,1, 11.9,1,1, 6.935, 10484.275, 434.757, 52881.708 25/05/01,10:23:01,19,06,1, 11.9,1,1, 6.935, 10484.341, 434.781, 52881.829 25/05/01,10:23:02,00,06,1, 11.9,1,1, 6.934, 10484.335, 434.781, 52881.829 25/05/01,10:23:02,01,06,1, 11.9,1,1, 6.934, 10484.303, 434.758, 52881.858 25/05/01,10:23:02,02,06,1, 11.9,1,1, 6.934, 10484.290, 434.764, 52881.827 25/05/01,10:23:02,03,06,1, 11.9,1,1, 6.934, 10484.311, 434.753, 52881.901 25/05/01,10:23:02,04,06,1, 11.9,1,1, 6.934, 10484.281, 434.756, 52881.641 25/05/01,10:23:02,05,06,1, 11.9,1,1, 6.934, 10484.293, 434.731, 52881.893 25/05/01,10:23:02,06,06,1, 11.9,1,1, 6.934, 10484.308, 434.736, 52881.853 25/05/01,10:23:02,07,06,1, 11.9,1,1, 6.934, 10484.313, 434.767, 52881.927 25/05/01,10:23:02,08,06,1, 11.9,1,1, 6.934, 10484.322, 434.764, 52881.873 25/05/01,10:23:02,09,06,1, 11.9,1,1, 6.934, 10484.324, 434.745, 52881.830 25/05/01,10:23:02,10,06,1, 11.9,1,1, 6.934, 10484.323, 434.752, 52881.814 25/05/01,10:23:02,11,06,1, 11.9,1,1, 6.934, 10484.366, 434.748, 52881.823 25/05/01,10:23:02,12,06,1, 11.9,1,1, 6.934, 10484.342, 434.723, 52881.849 25/05/01,10:23:02,13,06,1, 11.9,1,1, 6.934, 10484.340, 434.751, 52881.832 25/05/01,10:23:02,14,06,1, 11.9,1,1, 6.934, 10484.349, 434.739, 52881.836 25/05/01,10:23:02,15,06,1, 11.9,1,1, 6.934, 10484.352, 434.744, 52881.804 25/05/01,10:23:02,16,06,1, 11.9,1,1, 6.934, 10484.371, 434.726, 52881.816 25/05/01,10:23:02,17,06,1, 11.9,1,1, 6.934, 10484.403, 434.762, 52881.895 25/05/01,10:23:02,18,06,1, 11.9,1,1, 6.934, 10484.384, 434.739, 52881.869 25/05/01,10:23:02,19,06,1, 11.9,1,1, 6.934, 10484.372, 434.735, 52881.843 25/05/01,10:23:03,00,06,1, 11.9,1,1, 6.937, 10484.369, 434.735, 52881.843 25/05/01,10:23:03,01,06,1, 11.9,1,1, 6.937, 10484.390, 434.748, 52881.832 25/05/01,10:23:03,02,06,1, 11.9,1,1, 6.937, 10484.413, 434.741, 52881.857 25/05/01,10:23:03,03,06,1, 11.9,1,1, 6.937, 10484.394, 434.746, 52881.857 25/05/01,10:23:03,04,06,1, 11.9,1,1, 6.937, 10484.390, 434.752, 52881.837 25/05/01,10:23:03,05,06,1, 11.9,1,1, 6.937, 10484.441, 434.734, 52881.785 25/05/01,10:23:03,06,06,1, 11.9,1,1, 6.937, 10484.407, 434.734, 52881.810 25/05/01,10:23:03,07,06,1, 11.9,1,1, 6.937, 10484.432, 434.732, 52881.802 25/05/01,10:23:03,08,06,1, 11.9,1,1, 6.937, 10484.422, 434.736, 52881.829 25/05/01,10:23:03,09,06,1, 11.9,1,1, 6.937, 10484.440, 434.748, 52881.824 25/05/01,10:23:03,10,06,1, 11.9,1,1, 6.937, 10484.432, 434.749, 52881.814 25/05/01,10:23:03,11,06,1, 11.9,1,1, 6.937, 10484.457, 434.746, 52881.833 25/05/01,10:23:03,12,06,1, 11.9,1,1, 6.937, 10484.446, 434.731, 52881.842 25/05/01,10:23:03,13,06,1, 11.9,1,1, 6.937, 10484.441, 434.726, 52881.892 25/05/01,10:23:03,14,06,1, 11.9,1,1, 6.937, 10484.496, 434.740, 52881.811 25/05/01,10:23:03,15,06,1, 11.9,1,1, 6.937, 10484.468, 434.742, 52881.831 25/05/01,10:23:03,16,06,1, 11.9,1,1, 6.937, 10484.473, 434.747, 52881.818 25/05/01,10:23:03,17,06,1, 11.9,1,1, 6.937, 10484.483, 434.720, 52881.830 25/05/01,10:23:03,18,06,1, 11.9,1,1, 6.937, 10484.491, 434.734, 52881.847 25/05/01,10:23:03,19,06,1, 11.9,1,1, 6.937, 10484.517, 434.702, 52881.813 25/05/01,10:23:04,00,06,1, 11.9,1,1, 6.936, 10484.511, 434.702, 52881.813 25/05/01,10:23:04,01,06,1, 11.9,1,1, 6.936, 10484.537, 434.716, 52881.659 25/05/01,10:23:04,02,06,1, 11.9,1,1, 6.936, 10484.500, 434.717, 52881.805 25/05/01,10:23:04,03,06,1, 11.9,1,1, 6.936, 10484.534, 434.731, 52881.794 25/05/01,10:23:04,04,06,1, 11.9,1,1, 6.936, 10484.535, 434.724, 52881.840 25/05/01,10:23:04,05,06,1, 11.9,1,1, 6.936, 10484.560, 434.732, 52881.780 25/05/01,10:23:04,06,06,1, 11.9,1,1, 6.936, 10484.554, 434.726, 52881.799 25/05/01,10:23:04,07,06,1, 11.9,1,1, 6.936, 10484.571, 434.733, 52881.752 25/05/01,10:23:04,08,06,1, 11.9,1,1, 6.936, 10484.577, 434.737, 52881.767 25/05/01,10:23:04,09,06,1, 11.9,1,1, 6.936, 10484.584, 434.699, 52881.732 25/05/01,10:23:04,10,06,1, 11.9,1,1, 6.936, 10484.576, 434.720, 52881.996 25/05/01,10:23:04,11,06,1, 11.9,1,1, 6.936, 10484.612, 434.714, 52881.752 25/05/01,10:23:04,12,06,1, 11.9,1,1, 6.936, 10484.613, 434.702, 52881.829 25/05/01,10:23:04,13,06,1, 11.9,1,1, 6.936, 10484.599, 434.697, 52881.803 25/05/01,10:23:04,14,06,1, 11.9,1,1, 6.936, 10484.593, 434.726, 52881.855 25/05/01,10:23:04,15,06,1, 11.9,1,1, 6.936, 10484.607, 434.700, 52881.788 25/05/01,10:23:04,16,06,1, 11.9,1,1, 6.936, 10484.601, 434.698, 52881.764 25/05/01,10:23:04,17,06,1, 11.9,1,1, 6.936, 10484.605, 434.705, 52881.869 25/05/01,10:23:04,18,06,1, 11.9,1,1, 6.936, 10484.631, 434.709, 52881.859 25/05/01,10:23:04,19,06,1, 11.9,1,1, 6.936, 10484.646, 434.715, 52881.755 25/05/01,10:23:05,00,06,1, 11.8,1,1, 6.935, 10484.644, 434.715, 52881.755 25/05/01,10:23:05,01,06,1, 11.8,1,1, 6.935, 10484.650, 434.676, 52881.759 25/05/01,10:23:05,02,06,1, 11.8,1,1, 6.935, 10484.655, 434.680, 52881.757 25/05/01,10:23:05,03,06,1, 11.8,1,1, 6.935, 10484.654, 434.694, 52881.823 25/05/01,10:23:05,04,06,1, 11.8,1,1, 6.935, 10484.643, 434.688, 52881.798 25/05/01,10:23:05,05,06,1, 11.8,1,1, 6.935, 10484.662, 434.693, 52881.797 25/05/01,10:23:05,06,06,1, 11.8,1,1, 6.935, 10484.668, 434.692, 52881.740 25/05/01,10:23:05,07,06,1, 11.8,1,1, 6.935, 10484.659, 434.654, 52881.786 25/05/01,10:23:05,08,06,1, 11.8,1,1, 6.935, 10484.686, 434.653, 52881.786 25/05/01,10:23:05,09,06,1, 11.8,1,1, 6.935, 10484.688, 434.631, 52881.686 25/05/01,10:23:05,10,06,1, 11.8,1,1, 6.935, 10484.691, 434.624, 52881.753 25/05/01,10:23:05,11,06,1, 11.8,1,1, 6.935, 10484.708, 434.649, 52881.752 25/05/01,10:23:05,12,06,1, 11.8,1,1, 6.935, 10484.709, 434.649, 52881.724 25/05/01,10:23:05,13,06,1, 11.8,1,1, 6.935, 10484.729, 434.604, 52881.782 25/05/01,10:23:05,14,06,1, 11.8,1,1, 6.935, 10484.705, 434.618, 52881.659 25/05/01,10:23:05,15,06,1, 11.8,1,1, 6.935, 10484.661, 434.607, 52881.774 25/05/01,10:23:05,16,06,1, 11.8,1,1, 6.935, 10484.722, 434.594, 52881.705 25/05/01,10:23:05,17,06,1, 11.8,1,1, 6.935, 10484.702, 434.605, 52881.681 25/05/01,10:23:05,18,06,1, 11.8,1,1, 6.935, 10484.718, 434.576, 52881.675 25/05/01,10:23:05,19,06,1, 11.8,1,1, 6.935, 10484.735, 434.590, 52881.766 25/05/01,10:23:06,00,06,1, 11.9,1,1, 6.928, 10484.728, 434.590, 52881.766 25/05/01,10:23:06,01,06,1, 11.9,1,1, 6.928, 10484.748, 434.573, 52881.718 25/05/01,10:23:06,02,06,1, 11.9,1,1, 6.928, 10484.737, 434.542, 52881.717 25/05/01,10:23:06,03,06,1, 11.9,1,1, 6.928, 10484.762, 434.568, 52881.671 25/05/01,10:23:06,04,06,1, 11.9,1,1, 6.928, 10484.770, 434.551, 52881.724 25/05/01,10:23:06,05,06,1, 11.9,1,1, 6.928, 10484.772, 434.559, 52881.738 25/05/01,10:23:06,06,06,1, 11.9,1,1, 6.928, 10484.774, 434.536, 52881.727 25/05/01,10:23:06,07,06,1, 11.9,1,1, 6.928, 10484.758, 434.540, 52881.769 25/05/01,10:23:06,08,06,1, 11.9,1,1, 6.928, 10484.773, 434.511, 52881.712 25/05/01,10:23:06,09,06,1, 11.9,1,1, 6.928, 10484.753, 434.511, 52881.742 25/05/01,10:23:06,10,06,1, 11.9,1,1, 6.928, 10484.793, 434.502, 52881.702 25/05/01,10:23:06,11,06,1, 11.9,1,1, 6.928, 10484.781, 434.485, 52881.674 25/05/01,10:23:06,12,06,1, 11.9,1,1, 6.928, 10484.768, 434.479, 52881.633 25/05/01,10:23:06,13,06,1, 11.9,1,1, 6.928, 10484.824, 434.475, 52881.726 25/05/01,10:23:06,14,06,1, 11.9,1,1, 6.928, 10484.822, 434.451, 52881.679 25/05/01,10:23:06,15,06,1, 11.9,1,1, 6.928, 10484.830, 434.441, 52881.623 25/05/01,10:23:06,16,06,1, 11.9,1,1, 6.928, 10484.816, 434.440, 52881.635 25/05/01,10:23:06,17,06,1, 11.9,1,1, 6.928, 10484.823, 434.447, 52881.618 25/05/01,10:23:06,18,06,1, 11.9,1,1, 6.928, 10484.837, 434.436, 52881.650 25/05/01,10:23:06,19,06,1, 11.9,1,1, 6.928, 10484.809, 434.392, 52881.521 25/05/01,10:23:07,00,07,1, 12.0,1,1, 6.932, 10484.803, 434.392, 52881.521 25/05/01,10:23:07,01,07,1, 12.0,1,1, 6.932, 10484.860, 434.375, 52881.677 25/05/01,10:23:07,02,07,1, 12.0,1,1, 6.932, 10484.832, 434.366, 52881.668 25/05/01,10:23:07,03,07,1, 12.0,1,1, 6.932, 10484.834, 434.329, 52881.668 25/05/01,10:23:07,04,07,1, 12.0,1,1, 6.932, 10484.832, 434.339, 52881.669 25/05/01,10:23:07,05,07,1, 12.0,1,1, 6.932, 10484.845, 434.346, 52881.639 25/05/01,10:23:07,06,07,1, 12.0,1,1, 6.932, 10484.864, 434.337, 52881.649 25/05/01,10:23:07,07,07,1, 12.0,1,1, 6.932, 10484.852, 434.318, 52881.592 25/05/01,10:23:07,08,07,1, 12.0,1,1, 6.932, 10484.869, 434.303, 52881.630 25/05/01,10:23:07,09,07,1, 12.0,1,1, 6.932, 10484.844, 434.278, 52881.582 25/05/01,10:23:07,10,07,1, 12.0,1,1, 6.932, 10484.874, 434.267, 52881.519 25/05/01,10:23:07,11,07,1, 12.0,1,1, 6.932, 10484.878, 434.265, 52881.657 25/05/01,10:23:07,12,07,1, 12.0,1,1, 6.932, 10484.889, 434.262, 52881.612 25/05/01,10:23:07,13,07,1, 12.0,1,1, 6.932, 10484.903, 434.220, 52881.598 25/05/01,10:23:07,14,07,1, 12.0,1,1, 6.932, 10484.883, 434.222, 52881.629 25/05/01,10:23:07,15,07,1, 12.0,1,1, 6.932, 10484.908, 434.191, 52881.509 25/05/01,10:23:07,16,07,1, 12.0,1,1, 6.932, 10484.900, 434.190, 52881.635 25/05/01,10:23:07,17,07,1, 12.0,1,1, 6.932, 10484.900, 434.170, 52881.561 25/05/01,10:23:07,18,07,1, 12.0,1,1, 6.932, 10484.900, 434.135, 52881.487 25/05/01,10:23:07,19,07,1, 12.0,1,1, 6.932, 10484.901, 434.144, 52881.565 25/05/01,10:23:08,00,07,1, 11.9,1,1, 6.926, 10484.895, 434.144, 52881.565 25/05/01,10:23:08,01,07,1, 11.9,1,1, 6.926, 10484.906, 434.121, 52881.624 25/05/01,10:23:08,02,07,1, 11.9,1,1, 6.926, 10484.919, 434.110, 52881.596 25/05/01,10:23:08,03,07,1, 11.9,1,1, 6.926, 10484.926, 434.067, 52881.510 25/05/01,10:23:08,04,07,1, 11.9,1,1, 6.926, 10484.928, 434.066, 52881.492 25/05/01,10:23:08,05,07,1, 11.9,1,1, 6.926, 10484.925, 434.060, 52881.476 25/05/01,10:23:08,06,07,1, 11.9,1,1, 6.926, 10484.904, 434.045, 52881.556 25/05/01,10:23:08,07,07,1, 11.9,1,1, 6.926, 10484.927, 434.025, 52881.481 25/05/01,10:23:08,08,07,1, 11.9,1,1, 6.926, 10484.942, 434.026, 52881.461 25/05/01,10:23:08,09,07,1, 11.9,1,1, 6.926, 10484.930, 434.006, 52881.574 25/05/01,10:23:08,10,07,1, 11.9,1,1, 6.926, 10484.933, 433.997, 52881.566 25/05/01,10:23:08,11,07,1, 11.9,1,1, 6.926, 10484.958, 433.989, 52881.548 25/05/01,10:23:08,12,07,1, 11.9,1,1, 6.926, 10484.928, 433.950, 52881.526 25/05/01,10:23:08,13,07,1, 11.9,1,1, 6.926, 10484.914, 433.972, 52881.546 25/05/01,10:23:08,14,07,1, 11.9,1,1, 6.926, 10484.948, 433.915, 52881.501 25/05/01,10:23:08,15,07,1, 11.9,1,1, 6.926, 10484.980, 433.920, 52881.424 25/05/01,10:23:08,16,07,1, 11.9,1,1, 6.926, 10484.937, 433.900, 52881.453 25/05/01,10:23:08,17,07,1, 11.9,1,1, 6.926, 10484.945, 433.891, 52881.504 25/05/01,10:23:08,18,07,1, 11.9,1,1, 6.926, 10484.953, 433.863, 52881.449 25/05/01,10:23:08,19,07,1, 11.9,1,1, 6.926, 10484.928, 433.882, 52881.511 25/05/01,10:23:09,00,07,1, 11.9,1,1, 6.934, 10484.928, 433.882, 52881.511 25/05/01,10:23:09,01,07,1, 11.9,1,1, 6.934, 10484.929, 433.821, 52881.433 25/05/01,10:23:09,02,07,1, 11.9,1,1, 6.934, 10484.950, 433.820, 52881.420 25/05/01,10:23:09,03,07,1, 11.9,1,1, 6.934, 10484.946, 433.781, 52881.459 25/05/01,10:23:09,04,07,1, 11.9,1,1, 6.934, 10484.935, 433.794, 52881.412 25/05/01,10:23:09,05,07,1, 11.9,1,1, 6.934, 10484.939, 433.769, 52881.400 25/05/01,10:23:09,06,07,1, 11.9,1,1, 6.934, 10484.942, 433.758, 52881.382 25/05/01,10:23:09,07,07,1, 11.9,1,1, 6.934, 10484.918, 433.753, 52881.444 25/05/01,10:23:09,08,07,1, 11.9,1,1, 6.934, 10484.947, 433.736, 52881.454 25/05/01,10:23:09,09,07,1, 11.9,1,1, 6.934, 10484.943, 433.711, 52881.402 25/05/01,10:23:09,10,07,1, 11.9,1,1, 6.934, 10484.948, 433.715, 52881.380 25/05/01,10:23:09,11,07,1, 11.9,1,1, 6.934, 10484.957, 433.688, 52881.384 25/05/01,10:23:09,12,07,1, 11.9,1,1, 6.934, 10484.980, 433.688, 52881.409 25/05/01,10:23:09,13,07,1, 11.9,1,1, 6.934, 10484.955, 433.651, 52881.384 25/05/01,10:23:09,14,07,1, 11.9,1,1, 6.934, 10484.963, 433.656, 52881.331 25/05/01,10:23:09,15,07,1, 11.9,1,1, 6.934, 10484.971, 433.654, 52881.433 25/05/01,10:23:09,16,07,1, 11.9,1,1, 6.934, 10484.949, 433.630, 52881.349 25/05/01,10:23:09,17,07,1, 11.9,1,1, 6.934, 10484.988, 433.594, 52881.396 25/05/01,10:23:09,18,07,1, 11.9,1,1, 6.934, 10484.992, 433.600, 52881.368 25/05/01,10:23:09,19,07,1, 11.9,1,1, 6.934, 10484.991, 433.597, 52881.418 25/05/01,10:23:10,00,07,1, 11.9,1,1, 6.934, 10484.986, 433.597, 52881.418 25/05/01,10:23:10,01,07,1, 11.9,1,1, 6.934, 10484.977, 433.552, 52881.389 25/05/01,10:23:10,02,07,1, 11.9,1,1, 6.934, 10484.999, 433.558, 52881.348 25/05/01,10:23:10,03,07,1, 11.9,1,1, 6.934, 10484.973, 433.527, 52881.310 25/05/01,10:23:10,04,07,1, 11.9,1,1, 6.934, 10484.976, 433.532, 52881.407 25/05/01,10:23:10,05,07,1, 11.9,1,1, 6.934, 10484.982, 433.514, 52881.348 25/05/01,10:23:10,06,07,1, 11.9,1,1, 6.934, 10484.989, 433.478, 52881.341 25/05/01,10:23:10,07,07,1, 11.9,1,1, 6.934, 10484.974, 433.470, 52881.344 25/05/01,10:23:10,08,07,1, 11.9,1,1, 6.934, 10484.996, 433.467, 52881.301 25/05/01,10:23:10,09,07,1, 11.9,1,1, 6.934, 10485.012, 433.454, 52881.355 25/05/01,10:23:10,10,07,1, 11.9,1,1, 6.934, 10485.019, 433.446, 52881.354 25/05/01,10:23:10,11,07,1, 11.9,1,1, 6.934, 10485.037, 433.455, 52881.311 25/05/01,10:23:10,12,07,1, 11.9,1,1, 6.934, 10485.008, 433.412, 52881.291 25/05/01,10:23:10,13,07,1, 11.9,1,1, 6.934, 10485.016, 433.393, 52881.357 25/05/01,10:23:10,14,07,1, 11.9,1,1, 6.934, 10485.000, 433.409, 52881.398 25/05/01,10:23:10,15,07,1, 11.9,1,1, 6.934, 10484.985, 433.368, 52881.268 25/05/01,10:23:10,16,07,1, 11.9,1,1, 6.934, 10485.016, 433.366, 52881.263 25/05/01,10:23:10,17,07,1, 11.9,1,1, 6.934, 10485.003, 433.351, 52881.226 25/05/01,10:23:10,18,07,1, 11.9,1,1, 6.934, 10485.019, 433.318, 52881.335 25/05/01,10:23:10,19,07,1, 11.9,1,1, 6.934, 10485.028, 433.318, 52881.292 25/05/01,10:23:11,00,07,1, 12.0,1,1, 6.942, 10485.020, 433.318, 52881.292 25/05/01,10:23:11,01,07,1, 12.0,1,1, 6.942, 10485.023, 433.316, 52881.285 25/05/01,10:23:11,02,07,1, 12.0,1,1, 6.942, 10485.062, 433.300, 52881.296 25/05/01,10:23:11,03,07,1, 12.0,1,1, 6.942, 10485.037, 433.285, 52881.245 25/05/01,10:23:11,04,07,1, 12.0,1,1, 6.942, 10485.035, 433.272, 52881.268 25/05/01,10:23:11,05,07,1, 12.0,1,1, 6.942, 10485.059, 433.256, 52881.281 25/05/01,10:23:11,06,07,1, 12.0,1,1, 6.942, 10485.040, 433.248, 52881.219 25/05/01,10:23:11,07,07,1, 12.0,1,1, 6.942, 10485.060, 433.243, 52881.246 25/05/01,10:23:11,08,07,1, 12.0,1,1, 6.942, 10485.073, 433.229, 52881.275 25/05/01,10:23:11,09,07,1, 12.0,1,1, 6.942, 10485.069, 433.214, 52881.263 25/05/01,10:23:11,10,07,1, 12.0,1,1, 6.942, 10485.053, 433.203, 52881.250 25/05/01,10:23:11,11,07,1, 12.0,1,1, 6.942, 10485.074, 433.177, 52881.257 25/05/01,10:23:11,12,07,1, 12.0,1,1, 6.942, 10485.053, 433.188, 52881.254 25/05/01,10:23:11,13,07,1, 12.0,1,1, 6.942, 10485.068, 433.151, 52881.278 25/05/01,10:23:11,14,07,1, 12.0,1,1, 6.942, 10485.056, 433.140, 52881.249 25/05/01,10:23:11,15,07,1, 12.0,1,1, 6.942, 10485.073, 433.123, 52881.230 25/05/01,10:23:11,16,07,1, 12.0,1,1, 6.942, 10485.085, 433.119, 52881.189 25/05/01,10:23:11,17,07,1, 12.0,1,1, 6.942, 10485.086, 433.110, 52881.197 25/05/01,10:23:11,18,07,1, 12.0,1,1, 6.942, 10485.080, 433.090, 52881.169 25/05/01,10:23:11,19,07,1, 12.0,1,1, 6.942, 10485.071, 433.091, 52881.241 25/05/01,10:23:12,00,07,1, 12.0,1,1, 6.931, 10485.070, 433.091, 52881.241 25/05/01,10:23:12,01,07,1, 12.0,1,1, 6.931, 10485.107, 433.059, 52881.234 25/05/01,10:23:12,02,07,1, 12.0,1,1, 6.931, 10485.118, 433.054, 52881.183 25/05/01,10:23:12,03,07,1, 12.0,1,1, 6.931, 10485.127, 433.043, 52881.212 25/05/01,10:23:12,04,07,1, 12.0,1,1, 6.931, 10485.126, 433.024, 52881.269 25/05/01,10:23:12,05,07,1, 12.0,1,1, 6.931, 10485.138, 433.005, 52881.179 25/05/01,10:23:12,06,07,1, 12.0,1,1, 6.931, 10485.144, 432.997, 52881.201 25/05/01,10:23:12,07,07,1, 12.0,1,1, 6.931, 10485.158, 432.976, 52881.200 25/05/01,10:23:12,08,07,1, 12.0,1,1, 6.931, 10485.166, 432.980, 52881.250 25/05/01,10:23:12,09,07,1, 12.0,1,1, 6.931, 10485.156, 432.949, 52881.271 25/05/01,10:23:12,10,07,1, 12.0,1,1, 6.931, 10485.182, 432.936, 52881.156 25/05/01,10:23:12,11,07,1, 12.0,1,1, 6.931, 10485.181, 432.921, 52881.164 25/05/01,10:23:12,12,07,1, 12.0,1,1, 6.931, 10485.172, 432.915, 52881.151 25/05/01,10:23:12,13,07,1, 12.0,1,1, 6.931, 10485.191, 432.919, 52881.148 25/05/01,10:23:12,14,07,1, 12.0,1,1, 6.931, 10485.193, 432.906, 52881.175 25/05/01,10:23:12,15,07,1, 12.0,1,1, 6.931, 10485.216, 432.853, 52881.185 25/05/01,10:23:12,16,07,1, 12.0,1,1, 6.931, 10485.210, 432.874, 52881.118 25/05/01,10:23:12,17,07,1, 12.0,1,1, 6.931, 10485.208, 432.862, 52881.142 25/05/01,10:23:12,18,07,1, 12.0,1,1, 6.931, 10485.222, 432.845, 52881.162 25/05/01,10:23:12,19,07,1, 12.0,1,1, 6.931, 10485.229, 432.826, 52881.167 25/05/01,10:23:13,00,07,1, 11.9,1,1, 6.927, 10485.228, 432.826, 52881.167 25/05/01,10:23:13,01,07,1, 11.9,1,1, 6.927, 10485.255, 432.788, 52881.143 25/05/01,10:23:13,02,07,1, 11.9,1,1, 6.927, 10485.262, 432.781, 52881.142 25/05/01,10:23:13,03,07,1, 11.9,1,1, 6.927, 10485.268, 432.763, 52881.084 25/05/01,10:23:13,04,07,1, 11.9,1,1, 6.927, 10485.274, 432.775, 52881.085 25/05/01,10:23:13,05,07,1, 11.9,1,1, 6.927, 10485.273, 432.764, 52881.089 25/05/01,10:23:13,06,07,1, 11.9,1,1, 6.927, 10485.283, 432.757, 52881.088 25/05/01,10:23:13,07,07,1, 11.9,1,1, 6.927, 10485.276, 432.746, 52881.095 25/05/01,10:23:13,08,07,1, 11.9,1,1, 6.927, 10485.293, 432.741, 52881.148 25/05/01,10:23:13,09,07,1, 11.9,1,1, 6.927, 10485.290, 432.732, 52881.093 25/05/01,10:23:13,10,07,1, 11.9,1,1, 6.927, 10485.293, 432.721, 52881.107 25/05/01,10:23:13,11,07,1, 11.9,1,1, 6.927, 10485.304, 432.690, 52881.061 25/05/01,10:23:13,12,07,1, 11.9,1,1, 6.927, 10485.327, 432.693, 52881.043 25/05/01,10:23:13,13,07,1, 11.9,1,1, 6.927, 10485.315, 432.690, 52881.123 25/05/01,10:23:13,14,07,1, 11.9,1,1, 6.927, 10485.308, 432.681, 52881.067 25/05/01,10:23:13,15,07,1, 11.9,1,1, 6.927, 10485.322, 432.658, 52881.106 25/05/01,10:23:13,16,07,1, 11.9,1,1, 6.927, 10485.325, 432.646, 52881.086 25/05/01,10:23:13,17,07,1, 11.9,1,1, 6.927, 10485.333, 432.630, 52881.071 25/05/01,10:23:13,18,07,1, 11.9,1,1, 6.927, 10485.360, 432.632, 52881.097 25/05/01,10:23:13,19,07,1, 11.9,1,1, 6.927, 10485.358, 432.594, 52881.125 25/05/01,10:23:14,00,07,1, 12.0,1,1, 6.939, 10485.353, 432.594, 52881.125 25/05/01,10:23:14,01,07,1, 12.0,1,1, 6.939, 10485.388, 432.579, 52881.041 25/05/01,10:23:14,02,07,1, 12.0,1,1, 6.939, 10485.393, 432.549, 52881.021 25/05/01,10:23:14,03,07,1, 12.0,1,1, 6.939, 10485.382, 432.535, 52881.061 25/05/01,10:23:14,04,07,1, 12.0,1,1, 6.939, 10485.401, 432.557, 52881.124 25/05/01,10:23:14,05,07,1, 12.0,1,1, 6.939, 10485.390, 432.532, 52881.014 25/05/01,10:23:14,06,07,1, 12.0,1,1, 6.939, 10485.433, 432.536, 52880.990 25/05/01,10:23:14,07,07,1, 12.0,1,1, 6.939, 10485.411, 432.514, 52881.042 25/05/01,10:23:14,08,07,1, 12.0,1,1, 6.939, 10485.420, 432.496, 52881.033 25/05/01,10:23:14,09,07,1, 12.0,1,1, 6.939, 10485.418, 432.503, 52880.990 25/05/01,10:23:14,10,07,1, 12.0,1,1, 6.939, 10485.416, 432.478, 52881.015 25/05/01,10:23:14,11,07,1, 12.0,1,1, 6.939, 10485.427, 432.484, 52880.987 25/05/01,10:23:14,12,07,1, 12.0,1,1, 6.939, 10485.440, 432.467, 52880.982 25/05/01,10:23:14,13,07,1, 12.0,1,1, 6.939, 10485.452, 432.465, 52880.958 25/05/01,10:23:14,14,07,1, 12.0,1,1, 6.939, 10485.466, 432.448, 52881.060 25/05/01,10:23:14,15,07,1, 12.0,1,1, 6.939, 10485.436, 432.427, 52880.991 25/05/01,10:23:14,16,07,1, 12.0,1,1, 6.939, 10485.455, 432.439, 52881.042 25/05/01,10:23:14,17,07,1, 12.0,1,1, 6.939, 10485.501, 432.374, 52880.963 25/05/01,10:23:14,18,07,1, 12.0,1,1, 6.939, 10485.454, 432.409, 52880.981 25/05/01,10:23:14,19,07,1, 12.0,1,1, 6.939, 10485.490, 432.354, 52880.940 25/05/01,10:23:15,00,07,1, 11.9,1,1, 6.930, 10485.487, 432.354, 52880.940 25/05/01,10:23:15,01,07,1, 11.9,1,1, 6.930, 10485.514, 432.355, 52880.989 25/05/01,10:23:15,02,07,1, 11.9,1,1, 6.930, 10485.502, 432.352, 52880.948 25/05/01,10:23:15,03,07,1, 11.9,1,1, 6.930, 10485.493, 432.352, 52880.973 25/05/01,10:23:15,04,07,1, 11.9,1,1, 6.930, 10485.502, 432.329, 52880.931 25/05/01,10:23:15,05,07,1, 11.9,1,1, 6.930, 10485.539, 432.313, 52880.839 25/05/01,10:23:15,06,07,1, 11.9,1,1, 6.930, 10485.547, 432.296, 52880.914 25/05/01,10:23:15,07,07,1, 11.9,1,1, 6.930, 10485.546, 432.275, 52880.968 25/05/01,10:23:15,08,07,1, 11.9,1,1, 6.930, 10485.564, 432.255, 52880.901 25/05/01,10:23:15,09,07,1, 11.9,1,1, 6.930, 10485.580, 432.252, 52880.881 25/05/01,10:23:15,10,07,1, 11.9,1,1, 6.930, 10485.557, 432.226, 52880.828 25/05/01,10:23:15,11,07,1, 11.9,1,1, 6.930, 10485.576, 432.196, 52880.885 25/05/01,10:23:15,12,07,1, 11.9,1,1, 6.930, 10485.584, 432.218, 52880.882 25/05/01,10:23:15,13,07,1, 11.9,1,1, 6.930, 10485.574, 432.213, 52880.964 25/05/01,10:23:15,14,07,1, 11.9,1,1, 6.930, 10485.609, 432.218, 52880.937 25/05/01,10:23:15,15,07,1, 11.9,1,1, 6.930, 10485.634, 432.208, 52880.850 25/05/01,10:23:15,16,07,1, 11.9,1,1, 6.930, 10485.625, 432.191, 52880.957 25/05/01,10:23:15,17,07,1, 11.9,1,1, 6.930, 10485.662, 432.155, 52880.865 25/05/01,10:23:15,18,07,1, 11.9,1,1, 6.930, 10485.661, 432.139, 52880.926 25/05/01,10:23:15,19,07,1, 11.9,1,1, 6.930, 10485.676, 432.130, 52880.889 25/05/01,10:23:16,00,07,1, 11.9,1,1, 6.937, 10485.671, 432.130, 52880.889 25/05/01,10:23:16,01,07,1, 11.9,1,1, 6.937, 10485.694, 432.107, 52880.908 25/05/01,10:23:16,02,07,1, 11.9,1,1, 6.937, 10485.708, 432.088, 52880.866 25/05/01,10:23:16,03,07,1, 11.9,1,1, 6.937, 10485.695, 432.049, 52880.886 25/05/01,10:23:16,04,07,1, 11.9,1,1, 6.937, 10485.692, 432.063, 52880.895 25/05/01,10:23:16,05,07,1, 11.9,1,1, 6.937, 10485.712, 432.057, 52880.853 25/05/01,10:23:16,06,07,1, 11.9,1,1, 6.937, 10485.737, 432.032, 52880.851 25/05/01,10:23:16,07,07,1, 11.9,1,1, 6.937, 10485.728, 432.026, 52880.955 25/05/01,10:23:16,08,07,1, 11.9,1,1, 6.937, 10485.741, 432.015, 52880.906 25/05/01,10:23:16,09,07,1, 11.9,1,1, 6.937, 10485.751, 431.988, 52880.859 25/05/01,10:23:16,10,07,1, 11.9,1,1, 6.937, 10485.752, 431.975, 52880.836 25/05/01,10:23:16,11,07,1, 11.9,1,1, 6.937, 10485.760, 431.963, 52880.760 25/05/01,10:23:16,12,07,1, 11.9,1,1, 6.937, 10485.790, 431.967, 52880.920 25/05/01,10:23:16,13,07,1, 11.9,1,1, 6.937, 10485.784, 431.953, 52880.834 25/05/01,10:23:16,14,07,1, 11.9,1,1, 6.937, 10485.797, 431.938, 52880.714 25/05/01,10:23:16,15,07,1, 11.9,1,1, 6.937, 10485.804, 431.915, 52880.808 25/05/01,10:23:16,16,07,1, 11.9,1,1, 6.937, 10485.815, 431.887, 52880.729 25/05/01,10:23:16,17,07,1, 11.9,1,1, 6.937, 10485.823, 431.923, 52880.883 25/05/01,10:23:16,18,07,1, 11.9,1,1, 6.937, 10485.813, 431.883, 52880.858 25/05/01,10:23:16,19,07,1, 11.9,1,1, 6.937, 10485.875, 431.856, 52880.780 25/05/01,10:23:17,00,07,1, 11.9,1,1, 6.938, 10485.871, 431.856, 52880.780 25/05/01,10:23:17,01,07,1, 11.9,1,1, 6.938, 10485.886, 431.839, 52880.864 25/05/01,10:23:17,02,07,1, 11.9,1,1, 6.938, 10485.913, 431.821, 52880.832 25/05/01,10:23:17,03,07,1, 11.9,1,1, 6.938, 10485.910, 431.810, 52880.765 25/05/01,10:23:17,04,07,1, 11.9,1,1, 6.938, 10485.900, 431.780, 52880.750 25/05/01,10:23:17,05,07,1, 11.9,1,1, 6.938, 10485.919, 431.787, 52880.727 25/05/01,10:23:17,06,07,1, 11.9,1,1, 6.938, 10485.933, 431.776, 52880.754 25/05/01,10:23:17,07,07,1, 11.9,1,1, 6.938, 10485.950, 431.731, 52880.820 25/05/01,10:23:17,08,07,1, 11.9,1,1, 6.938, 10485.992, 431.739, 52880.769 25/05/01,10:23:17,09,07,1, 11.9,1,1, 6.938, 10485.953, 431.746, 52880.790 25/05/01,10:23:17,10,07,1, 11.9,1,1, 6.938, 10485.975, 431.729, 52880.751 25/05/01,10:23:17,11,07,1, 11.9,1,1, 6.938, 10485.975, 431.728, 52880.794 25/05/01,10:23:17,12,07,1, 11.9,1,1, 6.938, 10485.990, 431.680, 52880.789 25/05/01,10:23:17,13,07,1, 11.9,1,1, 6.938, 10486.003, 431.683, 52880.719 25/05/01,10:23:17,14,07,1, 11.9,1,1, 6.938, 10485.991, 431.677, 52880.810 25/05/01,10:23:17,15,07,1, 11.9,1,1, 6.938, 10486.009, 431.642, 52880.708 25/05/01,10:23:17,16,07,1, 11.9,1,1, 6.938, 10486.026, 431.650, 52880.694 25/05/01,10:23:17,17,07,1, 11.9,1,1, 6.938, 10486.024, 431.644, 52880.734 25/05/01,10:23:17,18,07,1, 11.9,1,1, 6.938, 10486.052, 431.621, 52880.752 25/05/01,10:23:17,19,07,1, 11.9,1,1, 6.938, 10486.073, 431.610, 52880.724 25/05/01,10:23:18,00,07,1, 11.9,1,1, 6.938, 10486.071, 431.610, 52880.724 25/05/01,10:23:18,01,07,1, 11.9,1,1, 6.938, 10486.093, 431.618, 52880.753 25/05/01,10:23:18,02,07,1, 11.9,1,1, 6.938, 10486.102, 431.600, 52880.743 25/05/01,10:23:18,03,07,1, 11.9,1,1, 6.938, 10486.103, 431.588, 52880.761 25/05/01,10:23:18,04,07,1, 11.9,1,1, 6.938, 10486.140, 431.565, 52880.642 25/05/01,10:23:18,05,07,1, 11.9,1,1, 6.938, 10486.110, 431.530, 52880.700 25/05/01,10:23:18,06,07,1, 11.9,1,1, 6.938, 10486.140, 431.534, 52880.714 25/05/01,10:23:18,07,07,1, 11.9,1,1, 6.938, 10486.132, 431.519, 52880.700 25/05/01,10:23:18,08,07,1, 11.9,1,1, 6.938, 10486.150, 431.518, 52880.730 25/05/01,10:23:18,09,07,1, 11.9,1,1, 6.938, 10486.162, 431.478, 52880.643 25/05/01,10:23:18,10,07,1, 11.9,1,1, 6.938, 10486.175, 431.487, 52880.680 25/05/01,10:23:18,11,07,1, 11.9,1,1, 6.938, 10486.164, 431.463, 52880.625 25/05/01,10:23:18,12,07,1, 11.9,1,1, 6.938, 10486.179, 431.453, 52880.681 25/05/01,10:23:18,13,07,1, 11.9,1,1, 6.938, 10486.205, 431.444, 52880.702 25/05/01,10:23:18,14,07,1, 11.9,1,1, 6.938, 10486.216, 431.425, 52880.647 25/05/01,10:23:18,15,07,1, 11.9,1,1, 6.938, 10486.227, 431.424, 52880.651 25/05/01,10:23:18,16,07,1, 11.9,1,1, 6.938, 10486.233, 431.379, 52880.676 25/05/01,10:23:18,17,07,1, 11.9,1,1, 6.938, 10486.217, 431.394, 52880.680 25/05/01,10:23:18,18,07,1, 11.9,1,1, 6.938, 10486.249, 431.371, 52880.596 25/05/01,10:23:18,19,07,1, 11.9,1,1, 6.938, 10486.248, 431.350, 52880.668 25/05/01,10:23:19,00,06,1, 11.9,1,1, 6.935, 10486.246, 431.350, 52880.668 25/05/01,10:23:19,01,06,1, 11.9,1,1, 6.935, 10486.267, 431.358, 52880.625 25/05/01,10:23:19,02,06,1, 11.9,1,1, 6.935, 10486.266, 431.319, 52880.607 25/05/01,10:23:19,03,06,1, 11.9,1,1, 6.935, 10486.304, 431.295, 52880.570 25/05/01,10:23:19,04,06,1, 11.9,1,1, 6.935, 10486.269, 431.274, 52880.576 25/05/01,10:23:19,05,06,1, 11.9,1,1, 6.935, 10486.267, 431.298, 52880.644 25/05/01,10:23:19,06,06,1, 11.9,1,1, 6.935, 10486.298, 431.275, 52880.624 25/05/01,10:23:19,07,06,1, 11.9,1,1, 6.935, 10486.330, 431.245, 52880.549 25/05/01,10:23:19,08,06,1, 11.9,1,1, 6.935, 10486.327, 431.247, 52880.640 25/05/01,10:23:19,09,06,1, 11.9,1,1, 6.935, 10486.315, 431.247, 52880.616 25/05/01,10:23:19,10,06,1, 11.9,1,1, 6.935, 10486.329, 431.234, 52880.607 25/05/01,10:23:19,11,06,1, 11.9,1,1, 6.935, 10486.345, 431.207, 52880.572 25/05/01,10:23:19,12,06,1, 11.9,1,1, 6.935, 10486.345, 431.202, 52880.580 25/05/01,10:23:19,13,06,1, 11.9,1,1, 6.935, 10486.328, 431.198, 52880.629 25/05/01,10:23:19,14,06,1, 11.9,1,1, 6.935, 10486.328, 431.177, 52880.597 25/05/01,10:23:19,15,06,1, 11.9,1,1, 6.935, 10486.353, 431.159, 52880.647 25/05/01,10:23:19,16,06,1, 11.9,1,1, 6.935, 10486.389, 431.148, 52880.606 25/05/01,10:23:19,17,06,1, 11.9,1,1, 6.935, 10486.384, 431.134, 52880.519 25/05/01,10:23:19,18,06,1, 11.9,1,1, 6.935, 10486.389, 431.137, 52880.550 25/05/01,10:23:19,19,06,1, 11.9,1,1, 6.935, 10486.401, 431.137, 52880.525 25/05/01,10:23:20,00,06,1, 11.9,1,1, 6.936, 10486.397, 431.137, 52880.525 25/05/01,10:23:20,01,06,1, 11.9,1,1, 6.936, 10486.413, 431.116, 52880.567 25/05/01,10:23:20,02,06,1, 11.9,1,1, 6.936, 10486.430, 431.094, 52880.551 25/05/01,10:23:20,03,06,1, 11.9,1,1, 6.936, 10486.418, 431.073, 52880.509 25/05/01,10:23:20,04,06,1, 11.9,1,1, 6.936, 10486.410, 431.071, 52880.560 25/05/01,10:23:20,05,06,1, 11.9,1,1, 6.936, 10486.427, 431.055, 52880.584 25/05/01,10:23:20,06,06,1, 11.9,1,1, 6.936, 10486.434, 431.037, 52880.534 25/05/01,10:23:20,07,06,1, 11.9,1,1, 6.936, 10486.440, 431.017, 52880.515 25/05/01,10:23:20,08,06,1, 11.9,1,1, 6.936, 10486.431, 431.022, 52880.591 25/05/01,10:23:20,09,06,1, 11.9,1,1, 6.936, 10486.443, 431.002, 52880.462 25/05/01,10:23:20,10,06,1, 11.9,1,1, 6.936, 10486.425, 430.984, 52880.537 25/05/01,10:23:20,11,06,1, 11.9,1,1, 6.936, 10486.439, 430.982, 52880.554 25/05/01,10:23:20,12,06,1, 11.9,1,1, 6.936, 10486.443, 430.988, 52880.576 25/05/01,10:23:20,13,06,1, 11.9,1,1, 6.936, 10486.455, 430.956, 52880.504 25/05/01,10:23:20,14,06,1, 11.9,1,1, 6.936, 10486.466, 430.969, 52880.501 25/05/01,10:23:20,15,06,1, 11.9,1,1, 6.936, 10486.451, 430.927, 52880.575 25/05/01,10:23:20,16,06,1, 11.9,1,1, 6.936, 10486.481, 430.919, 52880.514 25/05/01,10:23:20,17,06,1, 11.9,1,1, 6.936, 10486.476, 430.920, 52880.540 25/05/01,10:23:20,18,06,1, 11.9,1,1, 6.936, 10486.507, 430.880, 52880.533 25/05/01,10:23:20,19,06,1, 11.9,1,1, 6.936, 10486.488, 430.867, 52880.446 25/05/01,10:23:21,00,06,1, 11.9,1,1, 6.933, 10486.480, 430.867, 52880.446 25/05/01,10:23:21,01,06,1, 11.9,1,1, 6.933, 10486.490, 430.853, 52880.524 25/05/01,10:23:21,02,06,1, 11.9,1,1, 6.933, 10486.508, 430.852, 52880.479 25/05/01,10:23:21,03,06,1, 11.9,1,1, 6.933, 10486.511, 430.836, 52880.455 25/05/01,10:23:21,04,06,1, 11.9,1,1, 6.933, 10486.509, 430.842, 52880.503 25/05/01,10:23:21,05,06,1, 11.9,1,1, 6.933, 10486.512, 430.823, 52880.522 25/05/01,10:23:21,06,06,1, 11.9,1,1, 6.933, 10486.495, 430.803, 52880.447 25/05/01,10:23:21,07,06,1, 11.9,1,1, 6.933, 10486.535, 430.802, 52880.473 25/05/01,10:23:21,08,06,1, 11.9,1,1, 6.933, 10486.537, 430.772, 52880.480 25/05/01,10:23:21,09,06,1, 11.9,1,1, 6.933, 10486.525, 430.780, 52880.496 25/05/01,10:23:21,10,06,1, 11.9,1,1, 6.933, 10486.505, 430.780, 52880.481 25/05/01,10:23:21,11,06,1, 11.9,1,1, 6.933, 10486.545, 430.754, 52880.414 25/05/01,10:23:21,12,06,1, 11.9,1,1, 6.933, 10486.553, 430.762, 52880.422 25/05/01,10:23:21,13,06,1, 11.9,1,1, 6.933, 10486.555, 430.736, 52880.390 25/05/01,10:23:21,14,06,1, 11.9,1,1, 6.933, 10486.534, 430.721, 52880.357 25/05/01,10:23:21,15,06,1, 11.9,1,1, 6.933, 10486.554, 430.713, 52880.372 25/05/01,10:23:21,16,06,1, 11.9,1,1, 6.933, 10486.562, 430.695, 52880.382 25/05/01,10:23:21,17,06,1, 11.9,1,1, 6.933, 10486.587, 430.697, 52880.469 25/05/01,10:23:21,18,06,1, 11.9,1,1, 6.933, 10486.560, 430.694, 52880.442 25/05/01,10:23:21,19,06,1, 11.9,1,1, 6.933, 10486.571, 430.681, 52880.354 25/05/01,10:23:22,00,06,1, 11.9,1,1, 6.933, 10486.563, 430.681, 52880.354 25/05/01,10:23:22,01,06,1, 11.9,1,1, 6.933, 10486.583, 430.647, 52880.427 25/05/01,10:23:22,02,06,1, 11.9,1,1, 6.933, 10486.605, 430.646, 52880.387 25/05/01,10:23:22,03,06,1, 11.9,1,1, 6.933, 10486.586, 430.616, 52880.350 25/05/01,10:23:22,04,06,1, 11.9,1,1, 6.933, 10486.600, 430.636, 52880.379 25/05/01,10:23:22,05,06,1, 11.9,1,1, 6.933, 10486.588, 430.599, 52880.344 25/05/01,10:23:22,06,06,1, 11.9,1,1, 6.933, 10486.587, 430.617, 52880.407 25/05/01,10:23:22,07,06,1, 11.9,1,1, 6.933, 10486.624, 430.595, 52880.340 25/05/01,10:23:22,08,06,1, 11.9,1,1, 6.933, 10486.601, 430.587, 52880.418 25/05/01,10:23:22,09,06,1, 11.9,1,1, 6.933, 10486.615, 430.563, 52880.356 25/05/01,10:23:22,10,06,1, 11.9,1,1, 6.933, 10486.639, 430.535, 52880.363 25/05/01,10:23:22,11,06,1, 11.9,1,1, 6.933, 10486.626, 430.526, 52880.318 25/05/01,10:23:22,12,06,1, 11.9,1,1, 6.933, 10486.624, 430.520, 52880.349 25/05/01,10:23:22,13,06,1, 11.9,1,1, 6.933, 10486.639, 430.506, 52880.349 25/05/01,10:23:22,14,06,1, 11.9,1,1, 6.933, 10486.635, 430.516, 52880.329 25/05/01,10:23:22,15,06,1, 11.9,1,1, 6.933, 10486.634, 430.515, 52880.376 25/05/01,10:23:22,16,06,1, 11.9,1,1, 6.933, 10486.637, 430.488, 52880.367 25/05/01,10:23:22,17,06,1, 11.9,1,1, 6.933, 10486.665, 430.456, 52880.289 25/05/01,10:23:22,18,06,1, 11.9,1,1, 6.933, 10486.639, 430.476, 52880.334 25/05/01,10:23:22,19,06,1, 11.9,1,1, 6.933, 10486.674, 430.442, 52880.260 25/05/01,10:23:23,00,06,1, 11.9,1,1, 6.940, 10486.672, 430.442, 52880.260 25/05/01,10:23:23,01,06,1, 11.9,1,1, 6.940, 10486.662, 430.429, 52880.377 25/05/01,10:23:23,02,06,1, 11.9,1,1, 6.940, 10486.704, 430.402, 52880.212 25/05/01,10:23:23,03,06,1, 11.9,1,1, 6.940, 10486.683, 430.400, 52880.315 25/05/01,10:23:23,04,06,1, 11.9,1,1, 6.940, 10486.715, 430.392, 52880.312 25/05/01,10:23:23,05,06,1, 11.9,1,1, 6.940, 10486.718, 430.383, 52880.284 25/05/01,10:23:23,06,06,1, 11.9,1,1, 6.940, 10486.717, 430.366, 52880.292 25/05/01,10:23:23,07,06,1, 11.9,1,1, 6.940, 10486.707, 430.343, 52880.268 25/05/01,10:23:23,08,06,1, 11.9,1,1, 6.940, 10486.703, 430.333, 52880.274 25/05/01,10:23:23,09,06,1, 11.9,1,1, 6.940, 10486.728, 430.312, 52880.265 25/05/01,10:23:23,10,06,1, 11.9,1,1, 6.940, 10486.708, 430.326, 52880.360 25/05/01,10:23:23,11,06,1, 11.9,1,1, 6.940, 10486.729, 430.302, 52880.271 25/05/01,10:23:23,12,06,1, 11.9,1,1, 6.940, 10486.697, 430.314, 52880.246 25/05/01,10:23:23,13,06,1, 11.9,1,1, 6.940, 10486.747, 430.277, 52880.300 25/05/01,10:23:23,14,06,1, 11.9,1,1, 6.940, 10486.775, 430.282, 52880.332 25/05/01,10:23:23,15,06,1, 11.9,1,1, 6.940, 10486.780, 430.280, 52880.197 25/05/01,10:23:23,16,06,1, 11.9,1,1, 6.940, 10486.771, 430.256, 52880.261 25/05/01,10:23:23,17,06,1, 11.9,1,1, 6.940, 10486.776, 430.237, 52880.303 25/05/01,10:23:23,18,06,1, 11.9,1,1, 6.940, 10486.790, 430.218, 52880.243 25/05/01,10:23:23,19,06,1, 11.9,1,1, 6.940, 10486.805, 430.222, 52880.292 25/05/01,10:23:24,00,06,1, 11.9,1,1, 6.938, 10486.797, 430.222, 52880.292 25/05/01,10:23:24,01,06,1, 11.9,1,1, 6.938, 10486.813, 430.186, 52880.214 25/05/01,10:23:24,02,06,1, 11.9,1,1, 6.938, 10486.811, 430.171, 52880.260 25/05/01,10:23:24,03,06,1, 11.9,1,1, 6.938, 10486.850, 430.163, 52880.230 25/05/01,10:23:24,04,06,1, 11.9,1,1, 6.938, 10486.837, 430.154, 52880.256 25/05/01,10:23:24,05,06,1, 11.9,1,1, 6.938, 10486.842, 430.137, 52880.185 25/05/01,10:23:24,06,06,1, 11.9,1,1, 6.938, 10486.825, 430.165, 52880.216 25/05/01,10:23:24,07,06,1, 11.9,1,1, 6.938, 10486.866, 430.154, 52880.223 25/05/01,10:23:24,08,06,1, 11.9,1,1, 6.938, 10486.843, 430.125, 52880.205 25/05/01,10:23:24,09,06,1, 11.9,1,1, 6.938, 10486.875, 430.101, 52880.089 25/05/01,10:23:24,10,06,1, 11.9,1,1, 6.938, 10486.877, 430.120, 52880.198 25/05/01,10:23:24,11,06,1, 11.9,1,1, 6.938, 10486.890, 430.087, 52880.137 25/05/01,10:23:24,12,06,1, 11.9,1,1, 6.938, 10486.885, 430.094, 52880.130 25/05/01,10:23:24,13,06,1, 11.9,1,1, 6.938, 10486.901, 430.065, 52880.152 25/05/01,10:23:24,14,06,1, 11.9,1,1, 6.938, 10486.915, 430.086, 52880.144 25/05/01,10:23:24,15,06,1, 11.9,1,1, 6.938, 10486.917, 430.052, 52880.139 25/05/01,10:23:24,16,06,1, 11.9,1,1, 6.938, 10486.924, 430.051, 52880.154 25/05/01,10:23:24,17,06,1, 11.9,1,1, 6.938, 10486.912, 430.018, 52880.190 25/05/01,10:23:24,18,06,1, 11.9,1,1, 6.938, 10486.950, 430.014, 52880.117 25/05/01,10:23:24,19,06,1, 11.9,1,1, 6.938, 10486.934, 429.998, 52880.100 25/05/01,10:23:25,00,06,1, 11.9,1,1, 6.942, 10486.931, 429.998, 52880.100 25/05/01,10:23:25,01,06,1, 11.9,1,1, 6.942, 10486.972, 429.985, 52880.099 25/05/01,10:23:25,02,06,1, 11.9,1,1, 6.942, 10486.979, 429.931, 52880.075 25/05/01,10:23:25,03,06,1, 11.9,1,1, 6.942, 10486.985, 429.944, 52880.115 25/05/01,10:23:25,04,06,1, 11.9,1,1, 6.942, 10486.960, 429.928, 52880.039 25/05/01,10:23:25,05,06,1, 11.9,1,1, 6.942, 10486.993, 429.936, 52880.159 25/05/01,10:23:25,06,06,1, 11.9,1,1, 6.942, 10486.999, 429.930, 52880.152 25/05/01,10:23:25,07,06,1, 11.9,1,1, 6.942, 10486.984, 429.901, 52880.119 25/05/01,10:23:25,08,06,1, 11.9,1,1, 6.942, 10487.009, 429.891, 52880.151 25/05/01,10:23:25,09,06,1, 11.9,1,1, 6.942, 10487.035, 429.875, 52880.097 25/05/01,10:23:25,10,06,1, 11.9,1,1, 6.942, 10487.012, 429.858, 52880.116 25/05/01,10:23:25,11,06,1, 11.9,1,1, 6.942, 10487.024, 429.841, 52880.114 25/05/01,10:23:25,12,06,1, 11.9,1,1, 6.942, 10487.016, 429.845, 52880.130 25/05/01,10:23:25,13,06,1, 11.9,1,1, 6.942, 10487.045, 429.819, 52880.070 25/05/01,10:23:25,14,06,1, 11.9,1,1, 6.942, 10487.038, 429.812, 52880.085 25/05/01,10:23:25,15,06,1, 11.9,1,1, 6.942, 10487.053, 429.807, 52880.072 25/05/01,10:23:25,16,06,1, 11.9,1,1, 6.942, 10487.080, 429.784, 52880.043 25/05/01,10:23:25,17,06,1, 11.9,1,1, 6.942, 10487.083, 429.796, 52880.118 25/05/01,10:23:25,18,06,1, 11.9,1,1, 6.942, 10487.075, 429.770, 52880.071 25/05/01,10:23:25,19,06,1, 11.9,1,1, 6.942, 10487.070, 429.765, 52880.080 25/05/01,10:23:26,00,06,1, 11.9,1,1, 6.939, 10487.064, 429.765, 52880.080 25/05/01,10:23:26,01,06,1, 11.9,1,1, 6.939, 10487.078, 429.735, 52880.048 25/05/01,10:23:26,02,06,1, 11.9,1,1, 6.939, 10487.088, 429.721, 52880.145 25/05/01,10:23:26,03,06,1, 11.9,1,1, 6.939, 10487.086, 429.709, 52880.162 25/05/01,10:23:26,04,06,1, 11.9,1,1, 6.939, 10487.080, 429.706, 52880.119 25/05/01,10:23:26,05,06,1, 11.9,1,1, 6.939, 10487.133, 429.674, 52880.121 25/05/01,10:23:26,06,06,1, 11.9,1,1, 6.939, 10487.103, 429.637, 52880.093 25/05/01,10:23:26,07,06,1, 11.9,1,1, 6.939, 10487.107, 429.647, 52880.114 25/05/01,10:23:26,08,06,1, 11.9,1,1, 6.939, 10487.138, 429.625, 52880.105 25/05/01,10:23:26,09,06,1, 11.9,1,1, 6.939, 10487.124, 429.634, 52880.024 25/05/01,10:23:26,10,06,1, 11.9,1,1, 6.939, 10487.148, 429.608, 52880.097 25/05/01,10:23:26,11,06,1, 11.9,1,1, 6.939, 10487.140, 429.581, 52880.005 25/05/01,10:23:26,12,06,1, 11.9,1,1, 6.939, 10487.166, 429.599, 52880.033 25/05/01,10:23:26,13,06,1, 11.9,1,1, 6.939, 10487.142, 429.548, 52879.988 25/05/01,10:23:26,14,06,1, 11.9,1,1, 6.939, 10487.160, 429.549, 52880.066 25/05/01,10:23:26,15,06,1, 11.9,1,1, 6.939, 10487.161, 429.560, 52880.056 25/05/01,10:23:26,16,06,1, 11.9,1,1, 6.939, 10487.173, 429.507, 52879.942 25/05/01,10:23:26,17,06,1, 11.9,1,1, 6.939, 10487.163, 429.496, 52879.993 25/05/01,10:23:26,18,06,1, 11.9,1,1, 6.939, 10487.156, 429.488, 52880.054 25/05/01,10:23:26,19,06,1, 11.9,1,1, 6.939, 10487.181, 429.485, 52879.949 25/05/01,10:23:27,00,06,1, 12.0,1,1, 6.938, 10487.173, 429.485, 52879.949 25/05/01,10:23:27,01,06,1, 12.0,1,1, 6.938, 10487.189, 429.464, 52879.937 25/05/01,10:23:27,02,06,1, 12.0,1,1, 6.938, 10487.156, 429.451, 52879.994 25/05/01,10:23:27,03,06,1, 12.0,1,1, 6.938, 10487.185, 429.428, 52880.266 25/05/01,10:23:27,04,06,1, 12.0,1,1, 6.938, 10487.178, 429.390, 52879.847 25/05/01,10:23:27,05,06,1, 12.0,1,1, 6.938, 10487.188, 429.402, 52879.942 25/05/01,10:23:27,06,06,1, 12.0,1,1, 6.938, 10487.184, 429.363, 52879.899 25/05/01,10:23:27,07,06,1, 12.0,1,1, 6.938, 10487.165, 429.375, 52879.937 25/05/01,10:23:27,08,06,1, 12.0,1,1, 6.938, 10487.157, 429.364, 52879.993 25/05/01,10:23:27,09,06,1, 12.0,1,1, 6.938, 10487.177, 429.350, 52879.904 25/05/01,10:23:27,10,06,1, 12.0,1,1, 6.938, 10487.203, 429.321, 52879.954 25/05/01,10:23:27,11,06,1, 12.0,1,1, 6.938, 10487.178, 429.331, 52879.962 25/05/01,10:23:27,12,06,1, 12.0,1,1, 6.938, 10487.181, 429.289, 52879.893 25/05/01,10:23:27,13,06,1, 12.0,1,1, 6.938, 10487.163, 429.277, 52879.975 25/05/01,10:23:27,14,06,1, 12.0,1,1, 6.938, 10487.199, 429.253, 52879.951 25/05/01,10:23:27,15,06,1, 12.0,1,1, 6.938, 10487.173, 429.262, 52879.976 25/05/01,10:23:27,16,06,1, 12.0,1,1, 6.938, 10487.213, 429.243, 52879.927 25/05/01,10:23:27,17,06,1, 12.0,1,1, 6.938, 10487.215, 429.215, 52879.909 25/05/01,10:23:27,18,06,1, 12.0,1,1, 6.938, 10487.195, 429.222, 52879.870 25/05/01,10:23:27,19,06,1, 12.0,1,1, 6.938, 10487.215, 429.177, 52879.883 25/05/01,10:23:28,00,06,1, 11.9,1,1, 6.932, 10487.214, 429.177, 52879.883 25/05/01,10:23:28,01,06,1, 11.9,1,1, 6.932, 10487.201, 429.176, 52879.909 25/05/01,10:23:28,02,06,1, 11.9,1,1, 6.932, 10487.193, 429.146, 52879.920 25/05/01,10:23:28,03,06,1, 11.9,1,1, 6.932, 10487.215, 429.146, 52879.913 25/05/01,10:23:28,04,06,1, 11.9,1,1, 6.932, 10487.206, 429.109, 52879.904 25/05/01,10:23:28,05,06,1, 11.9,1,1, 6.932, 10487.195, 429.089, 52879.901 25/05/01,10:23:28,06,06,1, 11.9,1,1, 6.932, 10487.220, 429.088, 52879.859 25/05/01,10:23:28,07,06,1, 11.9,1,1, 6.932, 10487.224, 429.051, 52879.849 25/05/01,10:23:28,08,06,1, 11.9,1,1, 6.932, 10487.219, 429.064, 52879.920 25/05/01,10:23:28,09,06,1, 11.9,1,1, 6.932, 10487.189, 429.027, 52879.870 25/05/01,10:23:28,10,06,1, 11.9,1,1, 6.932, 10487.219, 429.020, 52879.839 25/05/01,10:23:28,11,06,1, 11.9,1,1, 6.932, 10487.209, 429.002, 52879.874 25/05/01,10:23:28,12,06,1, 11.9,1,1, 6.932, 10487.247, 428.994, 52879.798 25/05/01,10:23:28,13,06,1, 11.9,1,1, 6.932, 10487.244, 428.973, 52879.882 25/05/01,10:23:28,14,06,1, 11.9,1,1, 6.932, 10487.222, 428.939, 52879.850 25/05/01,10:23:28,15,06,1, 11.9,1,1, 6.932, 10487.251, 428.925, 52879.767 25/05/01,10:23:28,16,06,1, 11.9,1,1, 6.932, 10487.245, 428.897, 52879.802 25/05/01,10:23:28,17,06,1, 11.9,1,1, 6.932, 10487.241, 428.901, 52879.788 25/05/01,10:23:28,18,06,1, 11.9,1,1, 6.932, 10487.242, 428.886, 52879.850 25/05/01,10:23:28,19,06,1, 11.9,1,1, 6.932, 10487.261, 428.900, 52879.803 25/05/01,10:23:29,00,06,1, 11.9,1,1, 6.940, 10487.256, 428.900, 52879.803 25/05/01,10:23:29,01,06,1, 11.9,1,1, 6.940, 10487.261, 428.809, 52879.820 25/05/01,10:23:29,02,06,1, 11.9,1,1, 6.940, 10487.266, 428.802, 52879.839 25/05/01,10:23:29,03,06,1, 11.9,1,1, 6.940, 10487.245, 428.797, 52879.806 25/05/01,10:23:29,04,06,1, 11.9,1,1, 6.940, 10487.241, 428.781, 52879.797 25/05/01,10:23:29,05,06,1, 11.9,1,1, 6.940, 10487.264, 428.744, 52879.840 25/05/01,10:23:29,06,06,1, 11.9,1,1, 6.940, 10487.285, 428.741, 52879.780 25/05/01,10:23:29,07,06,1, 11.9,1,1, 6.940, 10487.261, 428.735, 52879.827 25/05/01,10:23:29,08,06,1, 11.9,1,1, 6.940, 10487.272, 428.717, 52879.824 25/05/01,10:23:29,09,06,1, 11.9,1,1, 6.940, 10487.290, 428.699, 52879.750 25/05/01,10:23:29,10,06,1, 11.9,1,1, 6.940, 10487.250, 428.676, 52879.769 25/05/01,10:23:29,11,06,1, 11.9,1,1, 6.940, 10487.285, 428.652, 52879.724 25/05/01,10:23:29,12,06,1, 11.9,1,1, 6.940, 10487.284, 428.664, 52879.813 25/05/01,10:23:29,13,06,1, 11.9,1,1, 6.940, 10487.298, 428.603, 52879.768 25/05/01,10:23:29,14,06,1, 11.9,1,1, 6.940, 10487.288, 428.602, 52879.797 25/05/01,10:23:29,15,06,1, 11.9,1,1, 6.940, 10487.327, 428.607, 52879.770 25/05/01,10:23:29,16,06,1, 11.9,1,1, 6.940, 10487.304, 428.585, 52879.712 25/05/01,10:23:29,17,06,1, 11.9,1,1, 6.940, 10487.300, 428.551, 52879.738 25/05/01,10:23:29,18,06,1, 11.9,1,1, 6.940, 10487.325, 428.560, 52879.745 25/05/01,10:23:29,19,06,1, 11.9,1,1, 6.940, 10487.315, 428.528, 52879.792 25/05/01,10:23:30,00,07,1, 11.9,1,1, 6.942, 10487.314, 428.528, 52879.792 25/05/01,10:23:30,01,07,1, 11.9,1,1, 6.942, 10487.327, 428.508, 52879.777 25/05/01,10:23:30,02,07,1, 11.9,1,1, 6.942, 10487.318, 428.483, 52879.727 25/05/01,10:23:30,03,07,1, 11.9,1,1, 6.942, 10487.347, 428.493, 52879.734 25/05/01,10:23:30,04,07,1, 11.9,1,1, 6.942, 10487.339, 428.441, 52879.731 25/05/01,10:23:30,05,07,1, 11.9,1,1, 6.942, 10487.341, 428.438, 52879.702 25/05/01,10:23:30,06,07,1, 11.9,1,1, 6.942, 10487.361, 428.436, 52879.660 25/05/01,10:23:30,07,07,1, 11.9,1,1, 6.942, 10487.345, 428.429, 52879.665 25/05/01,10:23:30,08,07,1, 11.9,1,1, 6.942, 10487.370, 428.375, 52879.502 25/05/01,10:23:30,09,07,1, 11.9,1,1, 6.942, 10487.391, 428.356, 52879.597 25/05/01,10:23:30,10,07,1, 11.9,1,1, 6.942, 10487.379, 428.368, 52879.708 25/05/01,10:23:30,11,07,1, 11.9,1,1, 6.942, 10487.394, 428.343, 52879.677 25/05/01,10:23:30,12,07,1, 11.9,1,1, 6.942, 10487.387, 428.357, 52879.723 25/05/01,10:23:30,13,07,1, 11.9,1,1, 6.942, 10487.425, 428.327, 52879.680 25/05/01,10:23:30,14,07,1, 11.9,1,1, 6.942, 10487.390, 428.317, 52879.704 25/05/01,10:23:30,15,07,1, 11.9,1,1, 6.942, 10487.402, 428.311, 52879.706 25/05/01,10:23:30,16,07,1, 11.9,1,1, 6.942, 10487.419, 428.307, 52879.718 25/05/01,10:23:30,17,07,1, 11.9,1,1, 6.942, 10487.411, 428.274, 52879.721 25/05/01,10:23:30,18,07,1, 11.9,1,1, 6.942, 10487.415, 428.267, 52879.656 25/05/01,10:23:30,19,07,1, 11.9,1,1, 6.942, 10487.435, 428.264, 52879.649 25/05/01,10:23:31,00,06,1, 11.9,1,1, 6.938, 10487.431, 428.264, 52879.649 25/05/01,10:23:31,01,06,1, 11.9,1,1, 6.938, 10487.438, 428.245, 52879.698 25/05/01,10:23:31,02,06,1, 11.9,1,1, 6.938, 10487.434, 428.220, 52879.692 25/05/01,10:23:31,03,06,1, 11.9,1,1, 6.938, 10487.432, 428.197, 52879.593 25/05/01,10:23:31,04,06,1, 11.9,1,1, 6.938, 10487.447, 428.179, 52879.589 25/05/01,10:23:31,05,06,1, 11.9,1,1, 6.938, 10487.450, 428.158, 52879.630 25/05/01,10:23:31,06,06,1, 11.9,1,1, 6.938, 10487.450, 428.145, 52879.667 25/05/01,10:23:31,07,06,1, 11.9,1,1, 6.938, 10487.456, 428.151, 52879.696 25/05/01,10:23:31,08,06,1, 11.9,1,1, 6.938, 10487.479, 428.109, 52879.589 25/05/01,10:23:31,09,06,1, 11.9,1,1, 6.938, 10487.461, 428.103, 52879.700 25/05/01,10:23:31,10,06,1, 11.9,1,1, 6.938, 10487.482, 428.092, 52879.556 25/05/01,10:23:31,11,06,1, 11.9,1,1, 6.938, 10487.478, 428.095, 52879.566 25/05/01,10:23:31,12,06,1, 11.9,1,1, 6.938, 10487.475, 428.098, 52879.676 25/05/01,10:23:31,13,06,1, 11.9,1,1, 6.938, 10487.484, 428.056, 52879.572 25/05/01,10:23:31,14,06,1, 11.9,1,1, 6.938, 10487.468, 428.044, 52879.540 25/05/01,10:23:31,15,06,1, 11.9,1,1, 6.938, 10487.504, 428.053, 52879.563 25/05/01,10:23:31,16,06,1, 11.9,1,1, 6.938, 10487.501, 428.026, 52879.662 25/05/01,10:23:31,17,06,1, 11.9,1,1, 6.938, 10487.511, 428.020, 52879.553 25/05/01,10:23:31,18,06,1, 11.9,1,1, 6.938, 10487.518, 428.009, 52879.639 25/05/01,10:23:31,19,06,1, 11.9,1,1, 6.938, 10487.534, 427.975, 52879.530 25/05/01,10:23:32,00,06,1, 11.9,1,1, 6.939, 10487.531, 427.975, 52879.530 25/05/01,10:23:32,01,06,1, 11.9,1,1, 6.939, 10487.543, 427.968, 52879.563 25/05/01,10:23:32,02,06,1, 11.9,1,1, 6.939, 10487.521, 427.968, 52879.579 25/05/01,10:23:32,03,06,1, 11.9,1,1, 6.939, 10487.565, 427.927, 52879.569 25/05/01,10:23:32,04,06,1, 11.9,1,1, 6.939, 10487.549, 427.919, 52879.541 25/05/01,10:23:32,05,06,1, 11.9,1,1, 6.939, 10487.538, 427.913, 52879.580 25/05/01,10:23:32,06,06,1, 11.9,1,1, 6.939, 10487.565, 427.893, 52879.506 25/05/01,10:23:32,07,06,1, 11.9,1,1, 6.939, 10487.555, 427.872, 52879.580 25/05/01,10:23:32,08,06,1, 11.9,1,1, 6.939, 10487.576, 427.884, 52879.553 25/05/01,10:23:32,09,06,1, 11.9,1,1, 6.939, 10487.581, 427.868, 52879.586 25/05/01,10:23:32,10,06,1, 11.9,1,1, 6.939, 10487.569, 427.849, 52879.570 25/05/01,10:23:32,11,06,1, 11.9,1,1, 6.939, 10487.601, 427.858, 52879.581 25/05/01,10:23:32,12,06,1, 11.9,1,1, 6.939, 10487.570, 427.842, 52879.558 25/05/01,10:23:32,13,06,1, 11.9,1,1, 6.939, 10487.603, 427.827, 52879.542 25/05/01,10:23:32,14,06,1, 11.9,1,1, 6.939, 10487.573, 427.818, 52879.509 25/05/01,10:23:32,15,06,1, 11.9,1,1, 6.939, 10487.626, 427.817, 52879.560 25/05/01,10:23:32,16,06,1, 11.9,1,1, 6.939, 10487.629, 427.800, 52879.564 25/05/01,10:23:32,17,06,1, 11.9,1,1, 6.939, 10487.612, 427.806, 52879.580 25/05/01,10:23:32,18,06,1, 11.9,1,1, 6.939, 10487.623, 427.785, 52879.541 25/05/01,10:23:32,19,06,1, 11.9,1,1, 6.939, 10487.627, 427.772, 52879.493 25/05/01,10:23:33,00,06,1, 11.8,1,1, 6.940, 10487.623, 427.772, 52879.493 25/05/01,10:23:33,01,06,1, 11.8,1,1, 6.940, 10487.657, 427.747, 52879.440 25/05/01,10:23:33,02,06,1, 11.8,1,1, 6.940, 10487.632, 427.778, 52879.570 25/05/01,10:23:33,03,06,1, 11.8,1,1, 6.940, 10487.651, 427.757, 52879.537 25/05/01,10:23:33,04,06,1, 11.8,1,1, 6.940, 10487.626, 427.740, 52879.440 25/05/01,10:23:33,05,06,1, 11.8,1,1, 6.940, 10487.661, 427.739, 52879.488 25/05/01,10:23:33,06,06,1, 11.8,1,1, 6.940, 10487.683, 427.740, 52879.593 25/05/01,10:23:33,07,06,1, 11.8,1,1, 6.940, 10487.679, 427.740, 52879.481 25/05/01,10:23:33,08,06,1, 11.8,1,1, 6.940, 10487.694, 427.726, 52879.558 25/05/01,10:23:33,09,06,1, 11.8,1,1, 6.940, 10487.713, 427.716, 52879.474 25/05/01,10:23:33,10,06,1, 11.8,1,1, 6.940, 10487.701, 427.695, 52879.482 25/05/01,10:23:33,11,06,1, 11.8,1,1, 6.940, 10487.710, 427.688, 52879.486 25/05/01,10:23:33,12,06,1, 11.8,1,1, 6.940, 10487.699, 427.689, 52879.522 25/05/01,10:23:33,13,06,1, 11.8,1,1, 6.940, 10487.716, 427.691, 52879.473 25/05/01,10:23:33,14,06,1, 11.8,1,1, 6.940, 10487.713, 427.662, 52879.475 25/05/01,10:23:33,15,06,1, 11.8,1,1, 6.940, 10487.746, 427.670, 52879.528 25/05/01,10:23:33,16,06,1, 11.8,1,1, 6.940, 10487.730, 427.654, 52879.422 25/05/01,10:23:33,17,06,1, 11.8,1,1, 6.940, 10487.734, 427.657, 52879.495 25/05/01,10:23:33,18,06,1, 11.8,1,1, 6.940, 10487.729, 427.653, 52879.508 25/05/01,10:23:33,19,06,1, 11.8,1,1, 6.940, 10487.757, 427.655, 52879.602 25/05/01,10:23:34,00,06,1, 12.0,1,1, 6.937, 10487.757, 427.655, 52879.602 25/05/01,10:23:34,01,06,1, 12.0,1,1, 6.937, 10487.745, 427.623, 52879.530 25/05/01,10:23:34,02,06,1, 12.0,1,1, 6.937, 10487.756, 427.626, 52879.479 25/05/01,10:23:34,03,06,1, 12.0,1,1, 6.937, 10487.780, 427.625, 52879.529 25/05/01,10:23:34,04,06,1, 12.0,1,1, 6.937, 10487.772, 427.636, 52879.491 25/05/01,10:23:34,05,06,1, 12.0,1,1, 6.937, 10487.768, 427.630, 52879.426 25/05/01,10:23:34,06,06,1, 12.0,1,1, 6.937, 10487.794, 427.620, 52879.465 25/05/01,10:23:34,07,06,1, 12.0,1,1, 6.937, 10487.820, 427.623, 52879.449 25/05/01,10:23:34,08,06,1, 12.0,1,1, 6.937, 10487.795, 427.623, 52879.448 25/05/01,10:23:34,09,06,1, 12.0,1,1, 6.937, 10487.830, 427.632, 52879.429 25/05/01,10:23:34,10,06,1, 12.0,1,1, 6.937, 10487.835, 427.603, 52879.443 25/05/01,10:23:34,11,06,1, 12.0,1,1, 6.937, 10487.831, 427.606, 52879.510 25/05/01,10:23:34,12,06,1, 12.0,1,1, 6.937, 10487.825, 427.621, 52879.531 25/05/01,10:23:34,13,06,1, 12.0,1,1, 6.937, 10487.822, 427.615, 52879.493 25/05/01,10:23:34,14,06,1, 12.0,1,1, 6.937, 10487.843, 427.591, 52879.435 25/05/01,10:23:34,15,06,1, 12.0,1,1, 6.937, 10487.846, 427.610, 52879.425 25/05/01,10:23:34,16,06,1, 12.0,1,1, 6.937, 10487.847, 427.621, 52879.467 25/05/01,10:23:34,17,06,1, 12.0,1,1, 6.937, 10487.885, 427.624, 52879.479 25/05/01,10:23:34,18,06,1, 12.0,1,1, 6.937, 10487.876, 427.616, 52879.527 25/05/01,10:23:34,19,06,1, 12.0,1,1, 6.937, 10487.867, 427.610, 52879.429 25/05/01,10:23:35,00,06,1, 11.9,1,1, 6.935, 10487.865, 427.610, 52879.429 25/05/01,10:23:35,01,06,1, 11.9,1,1, 6.935, 10487.866, 427.600, 52879.517 25/05/01,10:23:35,02,06,1, 11.9,1,1, 6.935, 10487.879, 427.622, 52879.476 25/05/01,10:23:35,03,06,1, 11.9,1,1, 6.935, 10487.883, 427.613, 52879.596 25/05/01,10:23:35,04,06,1, 11.9,1,1, 6.935, 10487.858, 427.589, 52879.372 25/05/01,10:23:35,05,06,1, 11.9,1,1, 6.935, 10487.890, 427.600, 52879.490 25/05/01,10:23:35,06,06,1, 11.9,1,1, 6.935, 10487.890, 427.581, 52879.335 25/05/01,10:23:35,07,06,1, 11.9,1,1, 6.935, 10487.943, 427.588, 52879.491 25/05/01,10:23:35,08,06,1, 11.9,1,1, 6.935, 10487.929, 427.596, 52879.433 25/05/01,10:23:35,09,06,1, 11.9,1,1, 6.935, 10487.914, 427.565, 52879.514 25/05/01,10:23:35,10,06,1, 11.9,1,1, 6.935, 10487.922, 427.584, 52879.477 25/05/01,10:23:35,11,06,1, 11.9,1,1, 6.935, 10487.974, 427.597, 52879.464 25/05/01,10:23:35,12,06,1, 11.9,1,1, 6.935, 10487.956, 427.580, 52879.462 25/05/01,10:23:35,13,06,1, 11.9,1,1, 6.935, 10487.965, 427.584, 52879.429 25/05/01,10:23:35,14,06,1, 11.9,1,1, 6.935, 10487.942, 427.569, 52879.457 25/05/01,10:23:35,15,06,1, 11.9,1,1, 6.935, 10487.993, 427.596, 52879.471 25/05/01,10:23:35,16,06,1, 11.9,1,1, 6.935, 10487.969, 427.594, 52879.476 25/05/01,10:23:35,17,06,1, 11.9,1,1, 6.935, 10487.996, 427.592, 52879.468 25/05/01,10:23:35,18,06,1, 11.9,1,1, 6.935, 10487.993, 427.631, 52879.451 25/05/01,10:23:35,19,06,1, 11.9,1,1, 6.935, 10487.982, 427.608, 52879.466 25/05/01,10:23:36,00,07,1, 12.0,1,1, 6.938, 10487.974, 427.608, 52879.466 25/05/01,10:23:36,01,07,1, 12.0,1,1, 6.938, 10488.000, 427.630, 52879.459 25/05/01,10:23:36,02,07,1, 12.0,1,1, 6.938, 10488.002, 427.619, 52879.440 25/05/01,10:23:36,03,07,1, 12.0,1,1, 6.938, 10488.010, 427.600, 52879.530 25/05/01,10:23:36,04,07,1, 12.0,1,1, 6.938, 10488.020, 427.615, 52879.489 25/05/01,10:23:36,05,07,1, 12.0,1,1, 6.938, 10488.037, 427.607, 52879.495 25/05/01,10:23:36,06,07,1, 12.0,1,1, 6.938, 10488.008, 427.590, 52879.453 25/05/01,10:23:36,07,07,1, 12.0,1,1, 6.938, 10488.039, 427.630, 52879.466 25/05/01,10:23:36,08,07,1, 12.0,1,1, 6.938, 10488.045, 427.653, 52879.490 25/05/01,10:23:36,09,07,1, 12.0,1,1, 6.938, 10488.059, 427.623, 52879.512 25/05/01,10:23:36,10,07,1, 12.0,1,1, 6.938, 10488.060, 427.648, 52879.533 25/05/01,10:23:36,11,07,1, 12.0,1,1, 6.938, 10488.047, 427.625, 52879.420 25/05/01,10:23:36,12,07,1, 12.0,1,1, 6.938, 10488.089, 427.639, 52879.477 25/05/01,10:23:36,13,07,1, 12.0,1,1, 6.938, 10488.093, 427.632, 52879.414 25/05/01,10:23:36,14,07,1, 12.0,1,1, 6.938, 10488.054, 427.644, 52879.478 25/05/01,10:23:36,15,07,1, 12.0,1,1, 6.938, 10488.112, 427.653, 52879.425 25/05/01,10:23:36,16,07,1, 12.0,1,1, 6.938, 10488.064, 427.653, 52879.493 25/05/01,10:23:36,17,07,1, 12.0,1,1, 6.938, 10488.092, 427.654, 52879.469 25/05/01,10:23:36,18,07,1, 12.0,1,1, 6.938, 10488.085, 427.662, 52879.483 25/05/01,10:23:36,19,07,1, 12.0,1,1, 6.938, 10488.078, 427.642, 52879.460 25/05/01,10:23:37,00,07,1, 11.9,1,1, 6.931, 10488.074, 427.642, 52879.460 25/05/01,10:23:37,01,07,1, 11.9,1,1, 6.931, 10488.090, 427.655, 52879.516 25/05/01,10:23:37,02,07,1, 11.9,1,1, 6.931, 10488.104, 427.657, 52879.467 25/05/01,10:23:37,03,07,1, 11.9,1,1, 6.931, 10488.092, 427.690, 52879.494 25/05/01,10:23:37,04,07,1, 11.9,1,1, 6.931, 10488.083, 427.711, 52879.640 25/05/01,10:23:37,05,07,1, 11.9,1,1, 6.931, 10488.109, 427.698, 52879.477 25/05/01,10:23:37,06,07,1, 11.9,1,1, 6.931, 10488.127, 427.669, 52879.466 25/05/01,10:23:37,07,07,1, 11.9,1,1, 6.931, 10488.122, 427.681, 52879.536 25/05/01,10:23:37,08,07,1, 11.9,1,1, 6.931, 10488.145, 427.697, 52879.431 25/05/01,10:23:37,09,07,1, 11.9,1,1, 6.931, 10488.125, 427.696, 52879.515 25/05/01,10:23:37,10,07,1, 11.9,1,1, 6.931, 10488.142, 427.705, 52879.504 25/05/01,10:23:37,11,07,1, 11.9,1,1, 6.931, 10488.152, 427.692, 52879.478 25/05/01,10:23:37,12,07,1, 11.9,1,1, 6.931, 10488.150, 427.718, 52879.456 25/05/01,10:23:37,13,07,1, 11.9,1,1, 6.931, 10488.146, 427.709, 52879.548 25/05/01,10:23:37,14,07,1, 11.9,1,1, 6.931, 10488.145, 427.724, 52879.529 25/05/01,10:23:37,15,07,1, 11.9,1,1, 6.931, 10488.171, 427.730, 52879.522 25/05/01,10:23:37,16,07,1, 11.9,1,1, 6.931, 10488.158, 427.723, 52879.506 25/05/01,10:23:37,17,07,1, 11.9,1,1, 6.931, 10488.169, 427.740, 52879.544 25/05/01,10:23:37,18,07,1, 11.9,1,1, 6.931, 10488.173, 427.745, 52879.558 25/05/01,10:23:37,19,07,1, 11.9,1,1, 6.931, 10488.152, 427.754, 52879.509 25/05/01,10:23:38,00,07,1, 11.9,1,1, 6.938, 10488.149, 427.754, 52879.509 25/05/01,10:23:38,01,07,1, 11.9,1,1, 6.938, 10488.156, 427.761, 52879.461 25/05/01,10:23:38,02,07,1, 11.9,1,1, 6.938, 10488.142, 427.750, 52879.517 25/05/01,10:23:38,03,07,1, 11.9,1,1, 6.938, 10488.160, 427.748, 52879.506 25/05/01,10:23:38,04,07,1, 11.9,1,1, 6.938, 10488.161, 427.772, 52879.535 25/05/01,10:23:38,05,07,1, 11.9,1,1, 6.938, 10488.158, 427.779, 52879.543 25/05/01,10:23:38,06,07,1, 11.9,1,1, 6.938, 10488.164, 427.756, 52879.466 25/05/01,10:23:38,07,07,1, 11.9,1,1, 6.938, 10488.179, 427.756, 52879.485 25/05/01,10:23:38,08,07,1, 11.9,1,1, 6.938, 10488.166, 427.775, 52879.511 25/05/01,10:23:38,09,07,1, 11.9,1,1, 6.938, 10488.190, 427.777, 52879.501 25/05/01,10:23:38,10,07,1, 11.9,1,1, 6.938, 10488.224, 427.787, 52879.522 25/05/01,10:23:38,11,07,1, 11.9,1,1, 6.938, 10488.204, 427.779, 52879.509 25/05/01,10:23:38,12,07,1, 11.9,1,1, 6.938, 10488.193, 427.763, 52879.432 25/05/01,10:23:38,13,07,1, 11.9,1,1, 6.938, 10488.200, 427.799, 52879.540 25/05/01,10:23:38,14,07,1, 11.9,1,1, 6.938, 10488.207, 427.790, 52879.565 25/05/01,10:23:38,15,07,1, 11.9,1,1, 6.938, 10488.195, 427.812, 52879.560 25/05/01,10:23:38,16,07,1, 11.9,1,1, 6.938, 10488.238, 427.803, 52879.494 25/05/01,10:23:38,17,07,1, 11.9,1,1, 6.938, 10488.224, 427.793, 52879.468 25/05/01,10:23:38,18,07,1, 11.9,1,1, 6.938, 10488.217, 427.807, 52879.459 25/05/01,10:23:38,19,07,1, 11.9,1,1, 6.938, 10488.235, 427.820, 52879.469 25/05/01,10:23:39,00,07,1, 11.9,1,1, 6.939, 10488.232, 427.820, 52879.469 25/05/01,10:23:39,01,07,1, 11.9,1,1, 6.939, 10488.230, 427.828, 52879.530 25/05/01,10:23:39,02,07,1, 11.9,1,1, 6.939, 10488.226, 427.812, 52879.500 25/05/01,10:23:39,03,07,1, 11.9,1,1, 6.939, 10488.209, 427.818, 52879.533 25/05/01,10:23:39,04,07,1, 11.9,1,1, 6.939, 10488.204, 427.828, 52879.541 25/05/01,10:23:39,05,07,1, 11.9,1,1, 6.939, 10488.233, 427.835, 52879.497 25/05/01,10:23:39,06,07,1, 11.9,1,1, 6.939, 10488.235, 427.860, 52879.481 25/05/01,10:23:39,07,07,1, 11.9,1,1, 6.939, 10488.231, 427.819, 52879.483 25/05/01,10:23:39,08,07,1, 11.9,1,1, 6.939, 10488.230, 427.820, 52879.526 25/05/01,10:23:39,09,07,1, 11.9,1,1, 6.939, 10488.242, 427.836, 52879.531 25/05/01,10:23:39,10,07,1, 11.9,1,1, 6.939, 10488.239, 427.861, 52879.498 25/05/01,10:23:39,11,07,1, 11.9,1,1, 6.939, 10488.232, 427.860, 52879.552 25/05/01,10:23:39,12,07,1, 11.9,1,1, 6.939, 10488.251, 427.855, 52879.471 25/05/01,10:23:39,13,07,1, 11.9,1,1, 6.939, 10488.242, 427.868, 52879.543 25/05/01,10:23:39,14,07,1, 11.9,1,1, 6.939, 10488.248, 427.859, 52879.488 25/05/01,10:23:39,15,07,1, 11.9,1,1, 6.939, 10488.229, 427.860, 52879.577 25/05/01,10:23:39,16,07,1, 11.9,1,1, 6.939, 10488.268, 427.875, 52879.743 25/05/01,10:23:39,17,07,1, 11.9,1,1, 6.939, 10488.291, 427.873, 52879.460 25/05/01,10:23:39,18,07,1, 11.9,1,1, 6.939, 10488.298, 427.877, 52879.425 25/05/01,10:23:39,19,07,1, 11.9,1,1, 6.939, 10488.281, 427.859, 52879.462 25/05/01,10:23:40,00,07,1, 11.9,1,1, 6.942, 10488.274, 427.859, 52879.462 25/05/01,10:23:40,01,07,1, 11.9,1,1, 6.942, 10488.297, 427.857, 52879.486 25/05/01,10:23:40,02,07,1, 11.9,1,1, 6.942, 10488.285, 427.873, 52879.542 25/05/01,10:23:40,03,07,1, 11.9,1,1, 6.942, 10488.294, 427.862, 52879.439 25/05/01,10:23:40,04,07,1, 11.9,1,1, 6.942, 10488.288, 427.865, 52879.476 25/05/01,10:23:40,05,07,1, 11.9,1,1, 6.942, 10488.298, 427.870, 52879.469 25/05/01,10:23:40,06,07,1, 11.9,1,1, 6.942, 10488.301, 427.879, 52879.490 25/05/01,10:23:40,07,07,1, 11.9,1,1, 6.942, 10488.293, 427.875, 52879.519 25/05/01,10:23:40,08,07,1, 11.9,1,1, 6.942, 10488.296, 427.819, 52878.936 25/05/01,10:23:40,09,07,1, 11.9,1,1, 6.942, 10488.319, 427.879, 52879.513 25/05/01,10:23:40,10,07,1, 11.9,1,1, 6.942, 10488.286, 427.875, 52879.452 25/05/01,10:23:40,11,07,1, 11.9,1,1, 6.942, 10488.327, 427.862, 52879.468 25/05/01,10:23:40,12,07,1, 11.9,1,1, 6.942, 10488.283, 427.882, 52879.566 25/05/01,10:23:40,13,07,1, 11.9,1,1, 6.942, 10488.306, 427.864, 52879.466 25/05/01,10:23:40,14,07,1, 11.9,1,1, 6.942, 10488.318, 427.881, 52879.501 25/05/01,10:23:40,15,07,1, 11.9,1,1, 6.942, 10488.298, 427.914, 52879.550 25/05/01,10:23:40,16,07,1, 11.9,1,1, 6.942, 10488.326, 427.876, 52879.540 25/05/01,10:23:40,17,07,1, 11.9,1,1, 6.942, 10488.299, 427.888, 52879.515 25/05/01,10:23:40,18,07,1, 11.9,1,1, 6.942, 10488.345, 427.913, 52879.524 25/05/01,10:23:40,19,07,1, 11.9,1,1, 6.942, 10488.337, 427.893, 52879.506 25/05/01,10:23:41,00,08,1, 11.9,1,1, 6.939, 10488.333, 427.893, 52879.506 25/05/01,10:23:41,01,08,1, 11.9,1,1, 6.939, 10488.324, 427.886, 52879.446 25/05/01,10:23:41,02,08,1, 11.9,1,1, 6.939, 10488.330, 427.875, 52879.542 25/05/01,10:23:41,03,08,1, 11.9,1,1, 6.939, 10488.344, 427.911, 52879.488 25/05/01,10:23:41,04,08,1, 11.9,1,1, 6.939, 10488.315, 427.898, 52879.516 25/05/01,10:23:41,05,08,1, 11.9,1,1, 6.939, 10488.323, 427.893, 52879.533 25/05/01,10:23:41,06,08,1, 11.9,1,1, 6.939, 10488.344, 427.878, 52879.494 25/05/01,10:23:41,07,08,1, 11.9,1,1, 6.939, 10488.337, 427.897, 52879.502 25/05/01,10:23:41,08,08,1, 11.9,1,1, 6.939, 10488.321, 427.885, 52879.481 25/05/01,10:23:41,09,08,1, 11.9,1,1, 6.939, 10488.322, 427.892, 52879.489 25/05/01,10:23:41,10,08,1, 11.9,1,1, 6.939, 10488.333, 427.904, 52879.433 25/05/01,10:23:41,11,08,1, 11.9,1,1, 6.939, 10488.336, 427.912, 52879.488 25/05/01,10:23:41,12,08,1, 11.9,1,1, 6.939, 10488.358, 427.915, 52879.505 25/05/01,10:23:41,13,08,1, 11.9,1,1, 6.939, 10488.313, 427.922, 52879.491 25/05/01,10:23:41,14,08,1, 11.9,1,1, 6.939, 10488.325, 427.912, 52879.536 25/05/01,10:23:41,15,08,1, 11.9,1,1, 6.939, 10488.302, 427.890, 52879.496 25/05/01,10:23:41,16,08,1, 11.9,1,1, 6.939, 10488.316, 427.937, 52879.510 25/05/01,10:23:41,17,08,1, 11.9,1,1, 6.939, 10488.339, 427.908, 52879.445 25/05/01,10:23:41,18,08,1, 11.9,1,1, 6.939, 10488.318, 427.913, 52879.539 25/05/01,10:23:41,19,08,1, 11.9,1,1, 6.939, 10488.318, 427.899, 52879.461 25/05/01,10:23:42,00,07,1, 11.9,1,1, 6.941, 10488.316, 427.899, 52879.461 25/05/01,10:23:42,01,07,1, 11.9,1,1, 6.941, 10488.307, 427.936, 52879.506 25/05/01,10:23:42,02,07,1, 11.9,1,1, 6.941, 10488.329, 427.925, 52879.504 25/05/01,10:23:42,03,07,1, 11.9,1,1, 6.941, 10488.303, 427.946, 52879.516 25/05/01,10:23:42,04,07,1, 11.9,1,1, 6.941, 10488.317, 427.905, 52879.422 25/05/01,10:23:42,05,07,1, 11.9,1,1, 6.941, 10488.294, 427.939, 52879.548 25/05/01,10:23:42,06,07,1, 11.9,1,1, 6.941, 10488.309, 427.911, 52879.480 25/05/01,10:23:42,07,07,1, 11.9,1,1, 6.941, 10488.292, 427.924, 52879.547 25/05/01,10:23:42,08,07,1, 11.9,1,1, 6.941, 10488.320, 427.924, 52879.481 25/05/01,10:23:42,09,07,1, 11.9,1,1, 6.941, 10488.317, 427.950, 52879.440 25/05/01,10:23:42,10,07,1, 11.9,1,1, 6.941, 10488.317, 427.931, 52879.442 25/05/01,10:23:42,11,07,1, 11.9,1,1, 6.941, 10488.300, 427.938, 52879.492 25/05/01,10:23:42,12,07,1, 11.9,1,1, 6.941, 10488.287, 427.960, 52879.489 25/05/01,10:23:42,13,07,1, 11.9,1,1, 6.941, 10488.303, 427.935, 52879.432 25/05/01,10:23:42,14,07,1, 11.9,1,1, 6.941, 10488.310, 427.937, 52879.482 25/05/01,10:23:42,15,07,1, 11.9,1,1, 6.941, 10488.312, 427.928, 52879.510 25/05/01,10:23:42,16,07,1, 11.9,1,1, 6.941, 10488.311, 427.933, 52879.482 25/05/01,10:23:42,17,07,1, 11.9,1,1, 6.941, 10488.293, 427.929, 52879.530 25/05/01,10:23:42,18,07,1, 11.9,1,1, 6.941, 10488.302, 427.966, 52879.517 25/05/01,10:23:42,19,07,1, 11.9,1,1, 6.941, 10488.295, 427.940, 52879.467 25/05/01,10:23:43,00,07,1, 11.9,1,1, 6.943, 10488.291, 427.940, 52879.467 25/05/01,10:23:43,01,07,1, 11.9,1,1, 6.943, 10488.311, 427.970, 52879.472 25/05/01,10:23:43,02,07,1, 11.9,1,1, 6.943, 10488.313, 427.946, 52879.494 25/05/01,10:23:43,03,07,1, 11.9,1,1, 6.943, 10488.294, 427.969, 52879.492 25/05/01,10:23:43,04,07,1, 11.9,1,1, 6.943, 10488.305, 427.965, 52879.429 25/05/01,10:23:43,05,07,1, 11.9,1,1, 6.943, 10488.307, 427.945, 52879.454 25/05/01,10:23:43,06,07,1, 11.9,1,1, 6.943, 10488.288, 427.957, 52879.438 25/05/01,10:23:43,07,07,1, 11.9,1,1, 6.943, 10488.276, 427.961, 52879.469 25/05/01,10:23:43,08,07,1, 11.9,1,1, 6.943, 10488.293, 427.939, 52879.414 25/05/01,10:23:43,09,07,1, 11.9,1,1, 6.943, 10488.290, 427.966, 52879.482 25/05/01,10:23:43,10,07,1, 11.9,1,1, 6.943, 10488.272, 427.968, 52879.396 25/05/01,10:23:43,11,07,1, 11.9,1,1, 6.943, 10488.263, 427.973, 52879.405 25/05/01,10:23:43,12,07,1, 11.9,1,1, 6.943, 10488.257, 427.980, 52879.523 25/05/01,10:23:43,13,07,1, 11.9,1,1, 6.943, 10488.279, 427.951, 52879.404 25/05/01,10:23:43,14,07,1, 11.9,1,1, 6.943, 10488.258, 427.999, 52879.480 25/05/01,10:23:43,15,07,1, 11.9,1,1, 6.943, 10488.290, 427.961, 52879.462 25/05/01,10:23:43,16,07,1, 11.9,1,1, 6.943, 10488.266, 427.960, 52879.456 25/05/01,10:23:43,17,07,1, 11.9,1,1, 6.943, 10488.285, 427.963, 52879.477 25/05/01,10:23:43,18,07,1, 11.9,1,1, 6.943, 10488.275, 427.963, 52879.391 25/05/01,10:23:43,19,07,1, 11.9,1,1, 6.943, 10488.264, 427.962, 52879.439 25/05/01,10:23:44,00,07,1, 11.9,1,1, 6.942, 10488.257, 427.962, 52879.439 25/05/01,10:23:44,01,07,1, 11.9,1,1, 6.942, 10488.274, 427.949, 52879.398 25/05/01,10:23:44,02,07,1, 11.9,1,1, 6.942, 10488.259, 427.956, 52879.437 25/05/01,10:23:44,03,07,1, 11.9,1,1, 6.942, 10488.286, 427.958, 52879.428 25/05/01,10:23:44,04,07,1, 11.9,1,1, 6.942, 10488.287, 427.965, 52879.366 25/05/01,10:23:44,05,07,1, 11.9,1,1, 6.942, 10488.265, 427.956, 52879.367 25/05/01,10:23:44,06,07,1, 11.9,1,1, 6.942, 10488.260, 427.961, 52879.369 25/05/01,10:23:44,07,07,1, 11.9,1,1, 6.942, 10488.277, 427.960, 52879.488 25/05/01,10:23:44,08,07,1, 11.9,1,1, 6.942, 10488.280, 427.952, 52879.425 25/05/01,10:23:44,09,07,1, 11.9,1,1, 6.942, 10488.294, 427.962, 52879.449 25/05/01,10:23:44,10,07,1, 11.9,1,1, 6.942, 10488.317, 427.958, 52879.385 25/05/01,10:23:44,11,07,1, 11.9,1,1, 6.942, 10488.286, 427.948, 52879.436 25/05/01,10:23:44,12,07,1, 11.9,1,1, 6.942, 10488.296, 427.952, 52879.444 25/05/01,10:23:44,13,07,1, 11.9,1,1, 6.942, 10488.317, 427.943, 52879.386 25/05/01,10:23:44,14,07,1, 11.9,1,1, 6.942, 10488.313, 427.938, 52879.435 25/05/01,10:23:44,15,07,1, 11.9,1,1, 6.942, 10488.312, 427.931, 52879.415 25/05/01,10:23:44,16,07,1, 11.9,1,1, 6.942, 10488.328, 427.936, 52879.425 25/05/01,10:23:44,17,07,1, 11.9,1,1, 6.942, 10488.336, 427.927, 52879.464 25/05/01,10:23:44,18,07,1, 11.9,1,1, 6.942, 10488.339, 427.951, 52879.471 25/05/01,10:23:44,19,07,1, 11.9,1,1, 6.942, 10488.327, 427.943, 52879.451 25/05/01,10:23:45,00,06,1, 11.9,1,1, 6.944, 10488.324, 427.943, 52879.451 25/05/01,10:23:45,01,06,1, 11.9,1,1, 6.944, 10488.329, 427.922, 52879.419 25/05/01,10:23:45,02,06,1, 11.9,1,1, 6.944, 10488.336, 427.912, 52879.371 25/05/01,10:23:45,03,06,1, 11.9,1,1, 6.944, 10488.322, 427.904, 52879.441 25/05/01,10:23:45,04,06,1, 11.9,1,1, 6.944, 10488.353, 427.901, 52879.457 25/05/01,10:23:45,05,06,1, 11.9,1,1, 6.944, 10488.323, 427.903, 52879.411 25/05/01,10:23:45,06,06,1, 11.9,1,1, 6.944, 10488.333, 427.916, 52879.452 25/05/01,10:23:45,07,06,1, 11.9,1,1, 6.944, 10488.330, 427.931, 52879.416 25/05/01,10:23:45,08,06,1, 11.9,1,1, 6.944, 10488.343, 427.917, 52879.433 25/05/01,10:23:45,09,06,1, 11.9,1,1, 6.944, 10488.361, 427.908, 52879.394 25/05/01,10:23:45,10,06,1, 11.9,1,1, 6.944, 10488.339, 427.908, 52879.407 25/05/01,10:23:45,11,06,1, 11.9,1,1, 6.944, 10488.350, 427.894, 52879.415 25/05/01,10:23:45,12,06,1, 11.9,1,1, 6.944, 10488.348, 427.894, 52879.395 25/05/01,10:23:45,13,06,1, 11.9,1,1, 6.944, 10488.363, 427.893, 52879.413 25/05/01,10:23:45,14,06,1, 11.9,1,1, 6.944, 10488.360, 427.906, 52879.376 25/05/01,10:23:45,15,06,1, 11.9,1,1, 6.944, 10488.359, 427.902, 52879.378 25/05/01,10:23:45,16,06,1, 11.9,1,1, 6.944, 10488.373, 427.904, 52879.414 25/05/01,10:23:45,17,06,1, 11.9,1,1, 6.944, 10488.367, 427.901, 52879.358 25/05/01,10:23:45,18,06,1, 11.9,1,1, 6.944, 10488.378, 427.899, 52879.370 25/05/01,10:23:45,19,06,1, 11.9,1,1, 6.944, 10488.374, 427.912, 52879.397 25/05/01,10:23:46,00,07,1, 11.9,1,1, 6.942, 10488.374, 427.912, 52879.397 25/05/01,10:23:46,01,07,1, 11.9,1,1, 6.942, 10488.386, 427.909, 52879.309 25/05/01,10:23:46,02,07,1, 11.9,1,1, 6.942, 10488.397, 427.921, 52879.363 25/05/01,10:23:46,03,07,1, 11.9,1,1, 6.942, 10488.404, 427.899, 52879.339 25/05/01,10:23:46,04,07,1, 11.9,1,1, 6.942, 10488.391, 427.890, 52879.323 25/05/01,10:23:46,05,07,1, 11.9,1,1, 6.942, 10488.377, 427.897, 52879.431 25/05/01,10:23:46,06,07,1, 11.9,1,1, 6.942, 10488.417, 427.894, 52879.319 25/05/01,10:23:46,07,07,1, 11.9,1,1, 6.942, 10488.396, 427.890, 52879.403 25/05/01,10:23:46,08,07,1, 11.9,1,1, 6.942, 10488.400, 427.886, 52879.354 25/05/01,10:23:46,09,07,1, 11.9,1,1, 6.942, 10488.403, 427.845, 52879.352 25/05/01,10:23:46,10,07,1, 11.9,1,1, 6.942, 10488.403, 427.869, 52879.324 25/05/01,10:23:46,11,07,1, 11.9,1,1, 6.942, 10488.399, 427.862, 52879.320 25/05/01,10:23:46,12,07,1, 11.9,1,1, 6.942, 10488.412, 427.882, 52879.398 25/05/01,10:23:46,13,07,1, 11.9,1,1, 6.942, 10488.413, 427.875, 52879.345 25/05/01,10:23:46,14,07,1, 11.9,1,1, 6.942, 10488.448, 427.876, 52879.358 25/05/01,10:23:46,15,07,1, 11.9,1,1, 6.942, 10488.434, 427.855, 52879.279 25/05/01,10:23:46,16,07,1, 11.9,1,1, 6.942, 10488.425, 427.871, 52879.410 25/05/01,10:23:46,17,07,1, 11.9,1,1, 6.942, 10488.439, 427.868, 52879.371 25/05/01,10:23:46,18,07,1, 11.9,1,1, 6.942, 10488.447, 427.847, 52879.360 25/05/01,10:23:46,19,07,1, 11.9,1,1, 6.942, 10488.455, 427.881, 52879.327 25/05/01,10:23:47,00,07,1, 11.9,1,1, 6.942, 10488.449, 427.881, 52879.327 25/05/01,10:23:47,01,07,1, 11.9,1,1, 6.942, 10488.431, 427.847, 52879.344 25/05/01,10:23:47,02,07,1, 11.9,1,1, 6.942, 10488.469, 427.850, 52879.323 25/05/01,10:23:47,03,07,1, 11.9,1,1, 6.942, 10488.433, 427.862, 52879.352 25/05/01,10:23:47,04,07,1, 11.9,1,1, 6.942, 10488.453, 427.880, 52879.365 25/05/01,10:23:47,05,07,1, 11.9,1,1, 6.942, 10488.458, 427.833, 52879.311 25/05/01,10:23:47,06,07,1, 11.9,1,1, 6.942, 10488.448, 427.883, 52879.347 25/05/01,10:23:47,07,07,1, 11.9,1,1, 6.942, 10488.471, 427.866, 52879.345 25/05/01,10:23:47,08,07,1, 11.9,1,1, 6.942, 10488.453, 427.818, 52879.331 25/05/01,10:23:47,09,07,1, 11.9,1,1, 6.942, 10488.488, 427.849, 52879.300 25/05/01,10:23:47,10,07,1, 11.9,1,1, 6.942, 10488.480, 427.823, 52879.304 25/05/01,10:23:47,11,07,1, 11.9,1,1, 6.942, 10488.464, 427.849, 52879.350 25/05/01,10:23:47,12,07,1, 11.9,1,1, 6.942, 10488.496, 427.846, 52879.312 25/05/01,10:23:47,13,07,1, 11.9,1,1, 6.942, 10488.491, 427.835, 52879.299 25/05/01,10:23:47,14,07,1, 11.9,1,1, 6.942, 10488.478, 427.833, 52879.345 25/05/01,10:23:47,15,07,1, 11.9,1,1, 6.942, 10488.450, 427.823, 52879.344 25/05/01,10:23:47,16,07,1, 11.9,1,1, 6.942, 10488.496, 427.832, 52879.277 25/05/01,10:23:47,17,07,1, 11.9,1,1, 6.942, 10488.484, 427.808, 52879.379 25/05/01,10:23:47,18,07,1, 11.9,1,1, 6.942, 10488.487, 427.803, 52879.323 25/05/01,10:23:47,19,07,1, 11.9,1,1, 6.942, 10488.495, 427.795, 52879.287 25/05/01,10:23:48,00,07,1, 11.9,1,1, 6.942, 10488.491, 427.795, 52879.287 25/05/01,10:23:48,01,07,1, 11.9,1,1, 6.942, 10488.470, 427.806, 52879.327 25/05/01,10:23:48,02,07,1, 11.9,1,1, 6.942, 10488.500, 427.802, 52879.261 25/05/01,10:23:48,03,07,1, 11.9,1,1, 6.942, 10488.511, 427.816, 52879.272 25/05/01,10:23:48,04,07,1, 11.9,1,1, 6.942, 10488.503, 427.810, 52879.271 25/05/01,10:23:48,05,07,1, 11.9,1,1, 6.942, 10488.518, 427.777, 52879.300 25/05/01,10:23:48,06,07,1, 11.9,1,1, 6.942, 10488.525, 427.782, 52879.259 25/05/01,10:23:48,07,07,1, 11.9,1,1, 6.942, 10488.499, 427.786, 52879.365 25/05/01,10:23:48,08,07,1, 11.9,1,1, 6.942, 10488.526, 427.788, 52879.293 25/05/01,10:23:48,09,07,1, 11.9,1,1, 6.942, 10488.526, 427.773, 52879.219 25/05/01,10:23:48,10,07,1, 11.9,1,1, 6.942, 10488.514, 427.768, 52879.314 25/05/01,10:23:48,11,07,1, 11.9,1,1, 6.942, 10488.501, 427.777, 52879.248 25/05/01,10:23:48,12,07,1, 11.9,1,1, 6.942, 10488.514, 427.772, 52879.305 25/05/01,10:23:48,13,07,1, 11.9,1,1, 6.942, 10488.516, 427.751, 52879.282 25/05/01,10:23:48,14,07,1, 11.9,1,1, 6.942, 10488.537, 427.764, 52879.188 25/05/01,10:23:48,15,07,1, 11.9,1,1, 6.942, 10488.500, 427.739, 52879.290 25/05/01,10:23:48,16,07,1, 11.9,1,1, 6.942, 10488.491, 427.743, 52879.222 25/05/01,10:23:48,17,07,1, 11.9,1,1, 6.942, 10488.506, 427.767, 52879.226 25/05/01,10:23:48,18,07,1, 11.9,1,1, 6.942, 10488.526, 427.762, 52879.315 25/05/01,10:23:48,19,07,1, 11.9,1,1, 6.942, 10488.513, 427.766, 52879.329 25/05/01,10:23:49,00,07,1, 11.9,1,1, 6.939, 10488.508, 427.766, 52879.329 25/05/01,10:23:49,01,07,1, 11.9,1,1, 6.939, 10488.529, 427.742, 52879.223 25/05/01,10:23:49,02,07,1, 11.9,1,1, 6.939, 10488.533, 427.744, 52879.292 25/05/01,10:23:49,03,07,1, 11.9,1,1, 6.939, 10488.521, 427.739, 52879.304 25/05/01,10:23:49,04,07,1, 11.9,1,1, 6.939, 10488.541, 427.716, 52879.189 25/05/01,10:23:49,05,07,1, 11.9,1,1, 6.939, 10488.548, 427.712, 52879.277 25/05/01,10:23:49,06,07,1, 11.9,1,1, 6.939, 10488.511, 427.740, 52879.207 25/05/01,10:23:49,07,07,1, 11.9,1,1, 6.939, 10488.536, 427.718, 52879.202 25/05/01,10:23:49,08,07,1, 11.9,1,1, 6.939, 10488.545, 427.725, 52879.275 25/05/01,10:23:49,09,07,1, 11.9,1,1, 6.939, 10488.512, 427.705, 52879.239 25/05/01,10:23:49,10,07,1, 11.9,1,1, 6.939, 10488.518, 427.721, 52879.264 25/05/01,10:23:49,11,07,1, 11.9,1,1, 6.939, 10488.523, 427.684, 52879.170 25/05/01,10:23:49,12,07,1, 11.9,1,1, 6.939, 10488.512, 427.698, 52879.281 25/05/01,10:23:49,13,07,1, 11.9,1,1, 6.939, 10488.525, 427.703, 52879.288 25/05/01,10:23:49,14,07,1, 11.9,1,1, 6.939, 10488.539, 427.713, 52879.197 25/05/01,10:23:49,15,07,1, 11.9,1,1, 6.939, 10488.545, 427.709, 52879.264 25/05/01,10:23:49,16,07,1, 11.9,1,1, 6.939, 10488.534, 427.674, 52879.285 25/05/01,10:23:49,17,07,1, 11.9,1,1, 6.939, 10488.522, 427.687, 52879.221 25/05/01,10:23:49,18,07,1, 11.9,1,1, 6.939, 10488.544, 427.676, 52879.207 25/05/01,10:23:49,19,07,1, 11.9,1,1, 6.939, 10488.546, 427.679, 52879.140 25/05/01,10:23:50,00,07,1, 12.0,1,1, 6.945, 10488.541, 427.679, 52879.140 25/05/01,10:23:50,01,07,1, 12.0,1,1, 6.945, 10488.537, 427.636, 52879.181 25/05/01,10:23:50,02,07,1, 12.0,1,1, 6.945, 10488.532, 427.643, 52879.155 25/05/01,10:23:50,03,07,1, 12.0,1,1, 6.945, 10488.553, 427.646, 52879.206 25/05/01,10:23:50,04,07,1, 12.0,1,1, 6.945, 10488.530, 427.649, 52879.223 25/05/01,10:23:50,05,07,1, 12.0,1,1, 6.945, 10488.525, 427.649, 52879.273 25/05/01,10:23:50,06,07,1, 12.0,1,1, 6.945, 10488.558, 427.622, 52879.243 25/05/01,10:23:50,07,07,1, 12.0,1,1, 6.945, 10488.522, 427.628, 52879.221 25/05/01,10:23:50,08,07,1, 12.0,1,1, 6.945, 10488.540, 427.626, 52879.183 25/05/01,10:23:50,09,07,1, 12.0,1,1, 6.945, 10488.566, 427.593, 52879.054 25/05/01,10:23:50,10,07,1, 12.0,1,1, 6.945, 10488.533, 427.601, 52879.177 25/05/01,10:23:50,11,07,1, 12.0,1,1, 6.945, 10488.526, 427.613, 52879.223 25/05/01,10:23:50,12,07,1, 12.0,1,1, 6.945, 10488.561, 427.569, 52879.207 25/05/01,10:23:50,13,07,1, 12.0,1,1, 6.945, 10488.552, 427.572, 52879.228 25/05/01,10:23:50,14,07,1, 12.0,1,1, 6.945, 10488.544, 427.563, 52879.184 25/05/01,10:23:50,15,07,1, 12.0,1,1, 6.945, 10488.547, 427.566, 52879.133 25/05/01,10:23:50,16,07,1, 12.0,1,1, 6.945, 10488.551, 427.556, 52879.181 25/05/01,10:23:50,17,07,1, 12.0,1,1, 6.945, 10488.573, 427.563, 52879.147 25/05/01,10:23:50,18,07,1, 12.0,1,1, 6.945, 10488.568, 427.557, 52879.119 25/05/01,10:23:50,19,07,1, 12.0,1,1, 6.945, 10488.556, 427.533, 52879.157 25/05/01,10:23:51,00,07,1, 11.9,1,1, 6.933, 10488.549, 427.533, 52879.157 25/05/01,10:23:51,01,07,1, 11.9,1,1, 6.933, 10488.571, 427.507, 52879.150 25/05/01,10:23:51,02,07,1, 11.9,1,1, 6.933, 10488.580, 427.498, 52879.144 25/05/01,10:23:51,03,07,1, 11.9,1,1, 6.933, 10488.575, 427.496, 52879.137 25/05/01,10:23:51,04,07,1, 11.9,1,1, 6.933, 10488.598, 427.500, 52879.161 25/05/01,10:23:51,05,07,1, 11.9,1,1, 6.933, 10488.581, 427.489, 52879.114 25/05/01,10:23:51,06,07,1, 11.9,1,1, 6.933, 10488.588, 427.489, 52879.128 25/05/01,10:23:51,07,07,1, 11.9,1,1, 6.933, 10488.616, 427.461, 52879.065 25/05/01,10:23:51,08,07,1, 11.9,1,1, 6.933, 10488.611, 427.456, 52879.100 25/05/01,10:23:51,09,07,1, 11.9,1,1, 6.933, 10488.606, 427.468, 52879.145 25/05/01,10:23:51,10,07,1, 11.9,1,1, 6.933, 10488.602, 427.468, 52879.111 25/05/01,10:23:51,11,07,1, 11.9,1,1, 6.933, 10488.612, 427.470, 52879.111 25/05/01,10:23:51,12,07,1, 11.9,1,1, 6.933, 10488.615, 427.461, 52879.024 25/05/01,10:23:51,13,07,1, 11.9,1,1, 6.933, 10488.633, 427.463, 52879.157 25/05/01,10:23:51,14,07,1, 11.9,1,1, 6.933, 10488.644, 427.454, 52879.114 25/05/01,10:23:51,15,07,1, 11.9,1,1, 6.933, 10488.610, 427.440, 52879.106 25/05/01,10:23:51,16,07,1, 11.9,1,1, 6.933, 10488.621, 427.430, 52879.126 25/05/01,10:23:51,17,07,1, 11.9,1,1, 6.933, 10488.655, 427.416, 52879.056 25/05/01,10:23:51,18,07,1, 11.9,1,1, 6.933, 10488.649, 427.424, 52879.128 25/05/01,10:23:51,19,07,1, 11.9,1,1, 6.933, 10488.614, 427.427, 52879.110 25/05/01,10:23:52,00,07,1, 11.9,1,1, 6.943, 10488.608, 427.427, 52879.110 25/05/01,10:23:52,01,07,1, 11.9,1,1, 6.943, 10488.650, 427.414, 52879.048 25/05/01,10:23:52,02,07,1, 11.9,1,1, 6.943, 10488.657, 427.386, 52879.087 25/05/01,10:23:52,03,07,1, 11.9,1,1, 6.943, 10488.674, 427.412, 52879.111 25/05/01,10:23:52,04,07,1, 11.9,1,1, 6.943, 10488.658, 427.390, 52879.083 25/05/01,10:23:52,05,07,1, 11.9,1,1, 6.943, 10488.662, 427.381, 52879.070 25/05/01,10:23:52,06,07,1, 11.9,1,1, 6.943, 10488.681, 427.385, 52879.032 25/05/01,10:23:52,07,07,1, 11.9,1,1, 6.943, 10488.665, 427.380, 52879.119 25/05/01,10:23:52,08,07,1, 11.9,1,1, 6.943, 10488.689, 427.369, 52879.094 25/05/01,10:23:52,09,07,1, 11.9,1,1, 6.943, 10488.675, 427.351, 52879.019 25/05/01,10:23:52,10,07,1, 11.9,1,1, 6.943, 10488.687, 427.350, 52879.015 25/05/01,10:23:52,11,07,1, 11.9,1,1, 6.943, 10488.676, 427.356, 52879.039 25/05/01,10:23:52,12,07,1, 11.9,1,1, 6.943, 10488.707, 427.352, 52879.032 25/05/01,10:23:52,13,07,1, 11.9,1,1, 6.943, 10488.714, 427.360, 52879.022 25/05/01,10:23:52,14,07,1, 11.9,1,1, 6.943, 10488.709, 427.350, 52879.018 25/05/01,10:23:52,15,07,1, 11.9,1,1, 6.943, 10488.699, 427.351, 52878.993 25/05/01,10:23:52,16,07,1, 11.9,1,1, 6.943, 10488.713, 427.346, 52879.038 25/05/01,10:23:52,17,07,1, 11.9,1,1, 6.943, 10488.702, 427.346, 52878.946 25/05/01,10:23:52,18,07,1, 11.9,1,1, 6.943, 10488.727, 427.362, 52878.965 25/05/01,10:23:52,19,07,1, 11.9,1,1, 6.943, 10488.742, 427.325, 52878.984 25/05/01,10:23:53,00,07,1, 12.0,1,1, 6.942, 10488.741, 427.325, 52878.984 25/05/01,10:23:53,01,07,1, 12.0,1,1, 6.942, 10488.773, 427.322, 52878.948 25/05/01,10:23:53,02,07,1, 12.0,1,1, 6.942, 10488.755, 427.338, 52879.046 25/05/01,10:23:53,03,07,1, 12.0,1,1, 6.942, 10488.745, 427.320, 52879.004 25/05/01,10:23:53,04,07,1, 12.0,1,1, 6.942, 10488.755, 427.325, 52879.023 25/05/01,10:23:53,05,07,1, 12.0,1,1, 6.942, 10488.753, 427.316, 52878.979 25/05/01,10:23:53,06,07,1, 12.0,1,1, 6.942, 10488.751, 427.339, 52879.031 25/05/01,10:23:53,07,07,1, 12.0,1,1, 6.942, 10488.762, 427.332, 52879.013 25/05/01,10:23:53,08,07,1, 12.0,1,1, 6.942, 10488.739, 427.359, 52879.036 25/05/01,10:23:53,09,07,1, 12.0,1,1, 6.942, 10488.766, 427.316, 52878.958 25/05/01,10:23:53,10,07,1, 12.0,1,1, 6.942, 10488.749, 427.327, 52879.021 25/05/01,10:23:53,11,07,1, 12.0,1,1, 6.942, 10488.748, 427.311, 52879.028 25/05/01,10:23:53,12,07,1, 12.0,1,1, 6.942, 10488.769, 427.305, 52878.989 25/05/01,10:23:53,13,07,1, 12.0,1,1, 6.942, 10488.749, 427.324, 52878.952 25/05/01,10:23:53,14,07,1, 12.0,1,1, 6.942, 10488.744, 427.319, 52879.095 25/05/01,10:23:53,15,07,1, 12.0,1,1, 6.942, 10488.748, 427.321, 52878.967 25/05/01,10:23:53,16,07,1, 12.0,1,1, 6.942, 10488.740, 427.297, 52878.938 25/05/01,10:23:53,17,07,1, 12.0,1,1, 6.942, 10488.758, 427.317, 52879.032 25/05/01,10:23:53,18,07,1, 12.0,1,1, 6.942, 10488.734, 427.298, 52878.966 25/05/01,10:23:53,19,07,1, 12.0,1,1, 6.942, 10488.738, 427.307, 52878.931 25/05/01,10:23:54,00,07,1, 11.9,1,1, 6.934, 10488.733, 427.307, 52878.931 25/05/01,10:23:54,01,07,1, 11.9,1,1, 6.934, 10488.728, 427.306, 52878.956 25/05/01,10:23:54,02,07,1, 11.9,1,1, 6.934, 10488.756, 427.303, 52879.023 25/05/01,10:23:54,03,07,1, 11.9,1,1, 6.934, 10488.739, 427.297, 52878.964 25/05/01,10:23:54,04,07,1, 11.9,1,1, 6.934, 10488.762, 427.315, 52878.962 25/05/01,10:23:54,05,07,1, 11.9,1,1, 6.934, 10488.754, 427.298, 52878.984 25/05/01,10:23:54,06,07,1, 11.9,1,1, 6.934, 10488.746, 427.302, 52878.930 25/05/01,10:23:54,07,07,1, 11.9,1,1, 6.934, 10488.771, 427.283, 52878.980 25/05/01,10:23:54,08,07,1, 11.9,1,1, 6.934, 10488.745, 427.273, 52878.947 25/05/01,10:23:54,09,07,1, 11.9,1,1, 6.934, 10488.746, 427.285, 52878.974 25/05/01,10:23:54,10,07,1, 11.9,1,1, 6.934, 10488.746, 427.290, 52878.977 25/05/01,10:23:54,11,07,1, 11.9,1,1, 6.934, 10488.750, 427.290, 52878.899 25/05/01,10:23:54,12,07,1, 11.9,1,1, 6.934, 10488.759, 427.296, 52878.996 25/05/01,10:23:54,13,07,1, 11.9,1,1, 6.934, 10488.747, 427.305, 52878.992 25/05/01,10:23:54,14,07,1, 11.9,1,1, 6.934, 10488.751, 427.297, 52878.964 25/05/01,10:23:54,15,07,1, 11.9,1,1, 6.934, 10488.760, 427.279, 52878.937 25/05/01,10:23:54,16,07,1, 11.9,1,1, 6.934, 10488.770, 427.285, 52878.953 25/05/01,10:23:54,17,07,1, 11.9,1,1, 6.934, 10488.778, 427.285, 52878.969 25/05/01,10:23:54,18,07,1, 11.9,1,1, 6.934, 10488.763, 427.285, 52878.952 25/05/01,10:23:54,19,07,1, 11.9,1,1, 6.934, 10488.777, 427.292, 52878.962 25/05/01,10:23:55,00,07,1, 11.9,1,1, 6.941, 10488.775, 427.292, 52878.962 25/05/01,10:23:55,01,07,1, 11.9,1,1, 6.941, 10488.748, 427.300, 52878.968 25/05/01,10:23:55,02,07,1, 11.9,1,1, 6.941, 10488.766, 427.286, 52878.982 25/05/01,10:23:55,03,07,1, 11.9,1,1, 6.941, 10488.756, 427.279, 52878.911 25/05/01,10:23:55,04,07,1, 11.9,1,1, 6.941, 10488.748, 427.283, 52878.927 25/05/01,10:23:55,05,07,1, 11.9,1,1, 6.941, 10488.749, 427.267, 52878.961 25/05/01,10:23:55,06,07,1, 11.9,1,1, 6.941, 10488.759, 427.278, 52878.990 25/05/01,10:23:55,07,07,1, 11.9,1,1, 6.941, 10488.795, 427.277, 52878.904 25/05/01,10:23:55,08,07,1, 11.9,1,1, 6.941, 10488.788, 427.285, 52878.950 25/05/01,10:23:55,09,07,1, 11.9,1,1, 6.941, 10488.748, 427.252, 52878.954 25/05/01,10:23:55,10,07,1, 11.9,1,1, 6.941, 10488.765, 427.278, 52878.939 25/05/01,10:23:55,11,07,1, 11.9,1,1, 6.941, 10488.775, 427.278, 52878.977 25/05/01,10:23:55,12,07,1, 11.9,1,1, 6.941, 10488.743, 427.250, 52878.975 25/05/01,10:23:55,13,07,1, 11.9,1,1, 6.941, 10488.739, 427.261, 52878.923 25/05/01,10:23:55,14,07,1, 11.9,1,1, 6.941, 10488.779, 427.264, 52878.875 25/05/01,10:23:55,15,07,1, 11.9,1,1, 6.941, 10488.771, 427.250, 52878.932 25/05/01,10:23:55,16,07,1, 11.9,1,1, 6.941, 10488.764, 427.273, 52878.950 25/05/01,10:23:55,17,07,1, 11.9,1,1, 6.941, 10488.771, 427.245, 52878.986 25/05/01,10:23:55,18,07,1, 11.9,1,1, 6.941, 10488.740, 427.231, 52878.930 25/05/01,10:23:55,19,07,1, 11.9,1,1, 6.941, 10488.745, 427.239, 52879.049 25/05/01,10:23:56,00,07,1, 11.9,1,1, 6.944, 10488.741, 427.239, 52879.049 25/05/01,10:23:56,01,07,1, 11.9,1,1, 6.944, 10488.749, 427.245, 52878.915 25/05/01,10:23:56,02,07,1, 11.9,1,1, 6.944, 10488.739, 427.252, 52878.907 25/05/01,10:23:56,03,07,1, 11.9,1,1, 6.944, 10488.769, 427.204, 52878.948 25/05/01,10:23:56,04,07,1, 11.9,1,1, 6.944, 10488.774, 427.228, 52878.934 25/05/01,10:23:56,05,07,1, 11.9,1,1, 6.944, 10488.753, 427.233, 52878.930 25/05/01,10:23:56,06,07,1, 11.9,1,1, 6.944, 10488.762, 427.215, 52878.897 25/05/01,10:23:56,07,07,1, 11.9,1,1, 6.944, 10488.773, 427.205, 52878.890 25/05/01,10:23:56,08,07,1, 11.9,1,1, 6.944, 10488.785, 427.196, 52878.873 25/05/01,10:23:56,09,07,1, 11.9,1,1, 6.944, 10488.781, 427.196, 52878.872 25/05/01,10:23:56,10,07,1, 11.9,1,1, 6.944, 10488.777, 427.205, 52878.877 25/05/01,10:23:56,11,07,1, 11.9,1,1, 6.944, 10488.758, 427.182, 52878.851 25/05/01,10:23:56,12,07,1, 11.9,1,1, 6.944, 10488.753, 427.169, 52878.859 25/05/01,10:23:56,13,07,1, 11.9,1,1, 6.944, 10488.774, 427.192, 52878.913 25/05/01,10:23:56,14,07,1, 11.9,1,1, 6.944, 10488.777, 427.191, 52878.901 25/05/01,10:23:56,15,07,1, 11.9,1,1, 6.944, 10488.778, 427.173, 52878.895 25/05/01,10:23:56,16,07,1, 11.9,1,1, 6.944, 10488.782, 427.179, 52878.906 25/05/01,10:23:56,17,07,1, 11.9,1,1, 6.944, 10488.766, 427.162, 52878.828 25/05/01,10:23:56,18,07,1, 11.9,1,1, 6.944, 10488.771, 427.134, 52878.905 25/05/01,10:23:56,19,07,1, 11.9,1,1, 6.944, 10488.769, 427.138, 52878.844 25/05/01,10:23:57,00,07,1, 11.9,1,1, 6.945, 10488.766, 427.138, 52878.844 25/05/01,10:23:57,01,07,1, 11.9,1,1, 6.945, 10488.784, 427.156, 52878.922 25/05/01,10:23:57,02,07,1, 11.9,1,1, 6.945, 10488.793, 427.155, 52879.044 25/05/01,10:23:57,03,07,1, 11.9,1,1, 6.945, 10488.792, 427.154, 52879.020 25/05/01,10:23:57,04,07,1, 11.9,1,1, 6.945, 10488.795, 427.145, 52878.958 25/05/01,10:23:57,05,07,1, 11.9,1,1, 6.945, 10488.794, 427.135, 52878.965 25/05/01,10:23:57,06,07,1, 11.9,1,1, 6.945, 10488.773, 427.130, 52879.028 25/05/01,10:23:57,07,07,1, 11.9,1,1, 6.945, 10488.783, 427.133, 52878.968 25/05/01,10:23:57,08,07,1, 11.9,1,1, 6.945, 10488.791, 427.145, 52879.010 25/05/01,10:23:57,09,07,1, 11.9,1,1, 6.945, 10488.775, 427.144, 52879.053 25/05/01,10:23:57,10,07,1, 11.9,1,1, 6.945, 10488.786, 427.116, 52879.011 25/05/01,10:23:57,11,07,1, 11.9,1,1, 6.945, 10488.807, 427.139, 52879.026 25/05/01,10:23:57,12,07,1, 11.9,1,1, 6.945, 10488.783, 427.117, 52878.984 25/05/01,10:23:57,13,07,1, 11.9,1,1, 6.945, 10488.796, 427.087, 52879.031 25/05/01,10:23:57,14,07,1, 11.9,1,1, 6.945, 10488.777, 427.102, 52879.034 25/05/01,10:23:57,15,07,1, 11.9,1,1, 6.945, 10488.798, 427.095, 52879.036 25/05/01,10:23:57,16,07,1, 11.9,1,1, 6.945, 10488.786, 427.075, 52879.063 25/05/01,10:23:57,17,07,1, 11.9,1,1, 6.945, 10488.805, 427.061, 52879.033 25/05/01,10:23:57,18,07,1, 11.9,1,1, 6.945, 10488.787, 427.054, 52878.930 25/05/01,10:23:57,19,07,1, 11.9,1,1, 6.945, 10488.792, 427.063, 52878.988 25/05/01,10:23:58,00,07,1, 11.9,1,1, 6.943, 10488.791, 427.063, 52878.988 25/05/01,10:23:58,01,07,1, 11.9,1,1, 6.943, 10488.800, 427.061, 52878.940 25/05/01,10:23:58,02,07,1, 11.9,1,1, 6.943, 10488.789, 427.047, 52878.922 25/05/01,10:23:58,03,07,1, 11.9,1,1, 6.943, 10488.810, 427.025, 52879.007 25/05/01,10:23:58,04,07,1, 11.9,1,1, 6.943, 10488.790, 427.047, 52879.008 25/05/01,10:23:58,05,07,1, 11.9,1,1, 6.943, 10488.814, 427.047, 52879.097 25/05/01,10:23:58,06,07,1, 11.9,1,1, 6.943, 10488.819, 427.015, 52878.941 25/05/01,10:23:58,07,07,1, 11.9,1,1, 6.943, 10488.788, 427.037, 52878.970 25/05/01,10:23:58,08,07,1, 11.9,1,1, 6.943, 10488.787, 427.028, 52878.932 25/05/01,10:23:58,09,07,1, 11.9,1,1, 6.943, 10488.799, 427.003, 52879.001 25/05/01,10:23:58,10,07,1, 11.9,1,1, 6.943, 10488.799, 427.007, 52879.005 25/05/01,10:23:58,11,07,1, 11.9,1,1, 6.943, 10488.799, 426.988, 52878.898 25/05/01,10:23:58,12,07,1, 11.9,1,1, 6.943, 10488.790, 426.986, 52878.936 25/05/01,10:23:58,13,07,1, 11.9,1,1, 6.943, 10488.814, 426.999, 52878.961 25/05/01,10:23:58,14,07,1, 11.9,1,1, 6.943, 10488.787, 426.985, 52878.917 25/05/01,10:23:58,15,07,1, 11.9,1,1, 6.943, 10488.810, 426.992, 52878.901 25/05/01,10:23:58,16,07,1, 11.9,1,1, 6.943, 10488.820, 426.972, 52879.044 25/05/01,10:23:58,17,07,1, 11.9,1,1, 6.943, 10488.804, 426.965, 52879.025 25/05/01,10:23:58,18,07,1, 11.9,1,1, 6.943, 10488.831, 426.967, 52878.975 25/05/01,10:23:58,19,07,1, 11.9,1,1, 6.943, 10488.803, 426.953, 52878.911 25/05/01,10:23:59,00,07,1, 11.9,1,1, 6.944, 10488.800, 426.953, 52878.911 25/05/01,10:23:59,01,07,1, 11.9,1,1, 6.944, 10488.853, 426.935, 52878.915 25/05/01,10:23:59,02,07,1, 11.9,1,1, 6.944, 10488.843, 426.927, 52878.779 25/05/01,10:23:59,03,07,1, 11.9,1,1, 6.944, 10488.889, 426.923, 52878.865 25/05/01,10:23:59,04,07,1, 11.9,1,1, 6.944, 10488.851, 426.928, 52878.921 25/05/01,10:23:59,05,07,1, 11.9,1,1, 6.944, 10488.871, 426.895, 52878.959 25/05/01,10:23:59,06,07,1, 11.9,1,1, 6.944, 10488.822, 426.911, 52878.942 25/05/01,10:23:59,07,07,1, 11.9,1,1, 6.944, 10488.854, 426.926, 52878.954 25/05/01,10:23:59,08,07,1, 11.9,1,1, 6.944, 10488.851, 426.894, 52878.901 25/05/01,10:23:59,09,07,1, 11.9,1,1, 6.944, 10488.885, 426.890, 52878.906 25/05/01,10:23:59,10,07,1, 11.9,1,1, 6.944, 10488.863, 426.892, 52878.889 25/05/01,10:23:59,11,07,1, 11.9,1,1, 6.944, 10488.887, 426.891, 52878.885 25/05/01,10:23:59,12,07,1, 11.9,1,1, 6.944, 10488.887, 426.886, 52878.927 25/05/01,10:23:59,13,07,1, 11.9,1,1, 6.944, 10488.914, 426.894, 52878.951 25/05/01,10:23:59,14,07,1, 11.9,1,1, 6.944, 10488.897, 426.844, 52878.830 25/05/01,10:23:59,15,07,1, 11.9,1,1, 6.944, 10488.903, 426.857, 52878.817 25/05/01,10:23:59,16,07,1, 11.9,1,1, 6.944, 10488.933, 426.854, 52878.890 25/05/01,10:23:59,17,07,1, 11.9,1,1, 6.944, 10488.925, 426.874, 52878.812 25/05/01,10:23:59,18,07,1, 11.9,1,1, 6.944, 10488.951, 426.855, 52878.824 25/05/01,10:23:59,19,07,1, 11.9,1,1, 6.944, 10488.958, 426.862, 52878.858 25/05/01,10:24:00,00,07,1, 11.9,1,1, 6.942, 10488.958, 426.862, 52878.858 25/05/01,10:24:00,01,07,1, 11.9,1,1, 6.942, 10488.947, 426.830, 52878.814 25/05/01,10:24:00,02,07,1, 11.9,1,1, 6.942, 10488.930, 426.829, 52878.692 25/05/01,10:24:00,03,07,1, 11.9,1,1, 6.942, 10488.979, 426.799, 52878.722 25/05/01,10:24:00,04,07,1, 11.9,1,1, 6.942, 10488.944, 426.779, 52878.685 25/05/01,10:24:00,05,07,1, 11.9,1,1, 6.942, 10488.952, 426.795, 52878.690 25/05/01,10:24:00,06,07,1, 11.9,1,1, 6.942, 10488.978, 426.785, 52878.658 25/05/01,10:24:00,07,07,1, 11.9,1,1, 6.942, 10488.976, 426.799, 52878.644 25/05/01,10:24:00,08,07,1, 11.9,1,1, 6.942, 10488.989, 426.817, 52878.627 25/05/01,10:24:00,09,07,1, 11.9,1,1, 6.942, 10489.004, 426.791, 52878.588 25/05/01,10:24:00,10,07,1, 11.9,1,1, 6.942, 10489.028, 426.807, 52878.681 25/05/01,10:24:00,11,07,1, 11.9,1,1, 6.942, 10488.998, 426.802, 52878.645 25/05/01,10:24:00,12,07,1, 11.9,1,1, 6.942, 10489.049, 426.774, 52878.465 25/05/01,10:24:00,13,07,1, 11.9,1,1, 6.942, 10489.040, 426.798, 52878.555 25/05/01,10:24:00,14,07,1, 11.9,1,1, 6.942, 10489.016, 426.780, 52878.590 25/05/01,10:24:00,15,07,1, 11.9,1,1, 6.942, 10489.037, 426.802, 52878.536 25/05/01,10:24:00,16,07,1, 11.9,1,1, 6.942, 10489.035, 426.790, 52878.568 25/05/01,10:24:00,17,07,1, 11.9,1,1, 6.942, 10489.065, 426.784, 52878.633 25/05/01,10:24:00,18,07,1, 11.9,1,1, 6.942, 10489.072, 426.788, 52878.566 25/05/01,10:24:00,19,07,1, 11.9,1,1, 6.942, 10489.083, 426.777, 52878.626 25/05/01,10:24:01,00,07,1, 11.9,1,1, 6.942, 10489.075, 426.777, 52878.626 25/05/01,10:24:01,01,07,1, 11.9,1,1, 6.942, 10489.113, 426.789, 52878.599 25/05/01,10:24:01,02,07,1, 11.9,1,1, 6.942, 10489.102, 426.755, 52878.483 25/05/01,10:24:01,03,07,1, 11.9,1,1, 6.942, 10489.130, 426.792, 52878.577 25/05/01,10:24:01,04,07,1, 11.9,1,1, 6.942, 10489.144, 426.797, 52878.537 25/05/01,10:24:01,05,07,1, 11.9,1,1, 6.942, 10489.140, 426.783, 52878.547 25/05/01,10:24:01,06,07,1, 11.9,1,1, 6.942, 10489.137, 426.788, 52878.551 25/05/01,10:24:01,07,07,1, 11.9,1,1, 6.942, 10489.136, 426.801, 52878.510 25/05/01,10:24:01,08,07,1, 11.9,1,1, 6.942, 10489.114, 426.781, 52878.574 25/05/01,10:24:01,09,07,1, 11.9,1,1, 6.942, 10489.163, 426.835, 52878.567 25/05/01,10:24:01,10,07,1, 11.9,1,1, 6.942, 10489.167, 426.801, 52878.596 25/05/01,10:24:01,11,07,1, 11.9,1,1, 6.942, 10489.191, 426.823, 52878.496 25/05/01,10:24:01,12,07,1, 11.9,1,1, 6.942, 10489.173, 426.827, 52878.641 25/05/01,10:24:01,13,07,1, 11.9,1,1, 6.942, 10489.205, 426.811, 52878.569 25/05/01,10:24:01,14,07,1, 11.9,1,1, 6.942, 10489.177, 426.828, 52878.559 25/05/01,10:24:01,15,07,1, 11.9,1,1, 6.942, 10489.204, 426.817, 52878.487 25/05/01,10:24:01,16,07,1, 11.9,1,1, 6.942, 10489.198, 426.819, 52878.584 25/05/01,10:24:01,17,07,1, 11.9,1,1, 6.942, 10489.228, 426.827, 52878.574 25/05/01,10:24:01,18,07,1, 11.9,1,1, 6.942, 10489.216, 426.843, 52878.551 25/05/01,10:24:01,19,07,1, 11.9,1,1, 6.942, 10489.209, 426.849, 52878.521 25/05/01,10:24:02,00,07,1, 11.9,1,1, 6.942, 10489.209, 426.849, 52878.521 25/05/01,10:24:02,01,07,1, 11.9,1,1, 6.942, 10489.230, 426.870, 52878.587 25/05/01,10:24:02,02,07,1, 11.9,1,1, 6.942, 10489.228, 426.862, 52878.557 25/05/01,10:24:02,03,07,1, 11.9,1,1, 6.942, 10489.262, 426.863, 52878.583 25/05/01,10:24:02,04,07,1, 11.9,1,1, 6.942, 10489.254, 426.885, 52878.568 25/05/01,10:24:02,05,07,1, 11.9,1,1, 6.942, 10489.254, 426.885, 52878.583 25/05/01,10:24:02,06,07,1, 11.9,1,1, 6.942, 10489.252, 426.911, 52878.569 25/05/01,10:24:02,07,07,1, 11.9,1,1, 6.942, 10489.269, 426.897, 52878.544 25/05/01,10:24:02,08,07,1, 11.9,1,1, 6.942, 10489.269, 426.928, 52878.596 25/05/01,10:24:02,09,07,1, 11.9,1,1, 6.942, 10489.269, 426.928, 52878.610 25/05/01,10:24:02,10,07,1, 11.9,1,1, 6.942, 10489.284, 426.932, 52878.561 25/05/01,10:24:02,11,07,1, 11.9,1,1, 6.942, 10489.274, 426.933, 52878.522 25/05/01,10:24:02,12,07,1, 11.9,1,1, 6.942, 10489.314, 426.919, 52878.556 25/05/01,10:24:02,13,07,1, 11.9,1,1, 6.942, 10489.296, 426.948, 52878.547 25/05/01,10:24:02,14,07,1, 11.9,1,1, 6.942, 10489.318, 426.918, 52878.542 25/05/01,10:24:02,15,07,1, 11.9,1,1, 6.942, 10489.329, 426.939, 52878.489 25/05/01,10:24:02,16,07,1, 11.9,1,1, 6.942, 10489.331, 426.960, 52878.650 25/05/01,10:24:02,17,07,1, 11.9,1,1, 6.942, 10489.315, 426.959, 52878.627 25/05/01,10:24:02,18,07,1, 11.9,1,1, 6.942, 10489.328, 426.989, 52878.588 25/05/01,10:24:02,19,07,1, 11.9,1,1, 6.942, 10489.330, 426.989, 52878.607 25/05/01,10:24:03,00,07,1, 12.0,1,1, 6.942, 10489.326, 426.989, 52878.607 25/05/01,10:24:03,01,07,1, 12.0,1,1, 6.942, 10489.310, 427.005, 52878.549 25/05/01,10:24:03,02,07,1, 12.0,1,1, 6.942, 10489.340, 427.028, 52878.574 25/05/01,10:24:03,03,07,1, 12.0,1,1, 6.942, 10489.324, 426.995, 52878.517 25/05/01,10:24:03,04,07,1, 12.0,1,1, 6.942, 10489.336, 427.032, 52878.623 25/05/01,10:24:03,05,07,1, 12.0,1,1, 6.942, 10489.359, 427.038, 52878.608 25/05/01,10:24:03,06,07,1, 12.0,1,1, 6.942, 10489.348, 427.014, 52878.491 25/05/01,10:24:03,07,07,1, 12.0,1,1, 6.942, 10489.340, 427.032, 52878.564 25/05/01,10:24:03,08,07,1, 12.0,1,1, 6.942, 10489.347, 427.043, 52878.480 25/05/01,10:24:03,09,07,1, 12.0,1,1, 6.942, 10489.345, 427.068, 52878.545 25/05/01,10:24:03,10,07,1, 12.0,1,1, 6.942, 10489.344, 427.067, 52878.572 25/05/01,10:24:03,11,07,1, 12.0,1,1, 6.942, 10489.358, 427.075, 52878.543 25/05/01,10:24:03,12,07,1, 12.0,1,1, 6.942, 10489.338, 427.074, 52878.554 25/05/01,10:24:03,13,07,1, 12.0,1,1, 6.942, 10489.349, 427.086, 52878.550 25/05/01,10:24:03,14,07,1, 12.0,1,1, 6.942, 10489.386, 427.091, 52878.535 25/05/01,10:24:03,15,07,1, 12.0,1,1, 6.942, 10489.366, 427.112, 52878.511 25/05/01,10:24:03,16,07,1, 12.0,1,1, 6.942, 10489.375, 427.102, 52878.558 25/05/01,10:24:03,17,07,1, 12.0,1,1, 6.942, 10489.380, 427.129, 52878.499 25/05/01,10:24:03,18,07,1, 12.0,1,1, 6.942, 10489.381, 427.146, 52878.510 25/05/01,10:24:03,19,07,1, 12.0,1,1, 6.942, 10489.378, 427.150, 52878.573 25/05/01,10:24:04,00,07,1, 11.9,1,1, 6.933, 10489.376, 427.150, 52878.573 25/05/01,10:24:04,01,07,1, 11.9,1,1, 6.933, 10489.395, 427.163, 52878.568 25/05/01,10:24:04,02,07,1, 11.9,1,1, 6.933, 10489.427, 427.164, 52878.567 25/05/01,10:24:04,03,07,1, 11.9,1,1, 6.933, 10489.387, 427.177, 52878.565 25/05/01,10:24:04,04,07,1, 11.9,1,1, 6.933, 10489.411, 427.179, 52878.531 25/05/01,10:24:04,05,07,1, 11.9,1,1, 6.933, 10489.415, 427.181, 52878.541 25/05/01,10:24:04,06,07,1, 11.9,1,1, 6.933, 10489.418, 427.178, 52878.464 25/05/01,10:24:04,07,07,1, 11.9,1,1, 6.933, 10489.436, 427.229, 52878.600 25/05/01,10:24:04,08,07,1, 11.9,1,1, 6.933, 10489.419, 427.216, 52878.554 25/05/01,10:24:04,09,07,1, 11.9,1,1, 6.933, 10489.424, 427.229, 52878.592 25/05/01,10:24:04,10,07,1, 11.9,1,1, 6.933, 10489.449, 427.231, 52878.556 25/05/01,10:24:04,11,07,1, 11.9,1,1, 6.933, 10489.447, 427.229, 52878.486 25/05/01,10:24:04,12,07,1, 11.9,1,1, 6.933, 10489.444, 427.262, 52878.595 25/05/01,10:24:04,13,07,1, 11.9,1,1, 6.933, 10489.464, 427.235, 52878.512 25/05/01,10:24:04,14,07,1, 11.9,1,1, 6.933, 10489.468, 427.272, 52878.592 25/05/01,10:24:04,15,07,1, 11.9,1,1, 6.933, 10489.479, 427.271, 52878.519 25/05/01,10:24:04,16,07,1, 11.9,1,1, 6.933, 10489.485, 427.266, 52878.550 25/05/01,10:24:04,17,07,1, 11.9,1,1, 6.933, 10489.467, 427.274, 52878.493 25/05/01,10:24:04,18,07,1, 11.9,1,1, 6.933, 10489.485, 427.296, 52878.565 25/05/01,10:24:04,19,07,1, 11.9,1,1, 6.933, 10489.496, 427.309, 52878.499 25/05/01,10:24:05,00,07,1, 11.9,1,1, 6.942, 10489.492, 427.309, 52878.499 25/05/01,10:24:05,01,07,1, 11.9,1,1, 6.942, 10489.488, 427.267, 52878.479 25/05/01,10:24:05,02,07,1, 11.9,1,1, 6.942, 10489.474, 427.297, 52878.500 25/05/01,10:24:05,03,07,1, 11.9,1,1, 6.942, 10489.516, 427.290, 52878.504 25/05/01,10:24:05,04,07,1, 11.9,1,1, 6.942, 10489.525, 427.332, 52878.564 25/05/01,10:24:05,05,07,1, 11.9,1,1, 6.942, 10489.492, 427.324, 52878.524 25/05/01,10:24:05,06,07,1, 11.9,1,1, 6.942, 10489.527, 427.333, 52878.469 25/05/01,10:24:05,07,07,1, 11.9,1,1, 6.942, 10489.512, 427.355, 52878.499 25/05/01,10:24:05,08,07,1, 11.9,1,1, 6.942, 10489.502, 427.358, 52878.472 25/05/01,10:24:05,09,07,1, 11.9,1,1, 6.942, 10489.514, 427.364, 52878.519 25/05/01,10:24:05,10,07,1, 11.9,1,1, 6.942, 10489.532, 427.363, 52878.506 25/05/01,10:24:05,11,07,1, 11.9,1,1, 6.942, 10489.534, 427.371, 52878.529 25/05/01,10:24:05,12,07,1, 11.9,1,1, 6.942, 10489.541, 427.400, 52878.588 25/05/01,10:24:05,13,07,1, 11.9,1,1, 6.942, 10489.554, 427.407, 52878.531 25/05/01,10:24:05,14,07,1, 11.9,1,1, 6.942, 10489.551, 427.426, 52878.576 25/05/01,10:24:05,15,07,1, 11.9,1,1, 6.942, 10489.549, 427.451, 52878.494 25/05/01,10:24:05,16,07,1, 11.9,1,1, 6.942, 10489.536, 427.441, 52878.544 25/05/01,10:24:05,17,07,1, 11.9,1,1, 6.942, 10489.531, 427.435, 52878.719 25/05/01,10:24:05,18,07,1, 11.9,1,1, 6.942, 10489.543, 427.425, 52878.559 25/05/01,10:24:05,19,07,1, 11.9,1,1, 6.942, 10489.556, 427.455, 52878.608 25/05/01,10:24:06,00,07,1, 11.8,1,1, 6.946, 10489.551, 427.455, 52878.608 25/05/01,10:24:06,01,07,1, 11.8,1,1, 6.946, 10489.572, 427.481, 52878.504 25/05/01,10:24:06,02,07,1, 11.8,1,1, 6.946, 10489.569, 427.493, 52878.617 25/05/01,10:24:06,03,07,1, 11.8,1,1, 6.946, 10489.580, 427.501, 52878.588 25/05/01,10:24:06,04,07,1, 11.8,1,1, 6.946, 10489.574, 427.518, 52878.517 25/05/01,10:24:06,05,07,1, 11.8,1,1, 6.946, 10489.575, 427.513, 52878.589 25/05/01,10:24:06,06,07,1, 11.8,1,1, 6.946, 10489.589, 427.521, 52878.593 25/05/01,10:24:06,07,07,1, 11.8,1,1, 6.946, 10489.597, 427.548, 52878.539 25/05/01,10:24:06,08,07,1, 11.8,1,1, 6.946, 10489.616, 427.557, 52878.569 25/05/01,10:24:06,09,07,1, 11.8,1,1, 6.946, 10489.615, 427.543, 52878.532 25/05/01,10:24:06,10,07,1, 11.8,1,1, 6.946, 10489.594, 427.569, 52878.492 25/05/01,10:24:06,11,07,1, 11.8,1,1, 6.946, 10489.619, 427.584, 52878.544 25/05/01,10:24:06,12,07,1, 11.8,1,1, 6.946, 10489.627, 427.586, 52878.562 25/05/01,10:24:06,13,07,1, 11.8,1,1, 6.946, 10489.631, 427.587, 52878.546 25/05/01,10:24:06,14,07,1, 11.8,1,1, 6.946, 10489.647, 427.556, 52878.571 25/05/01,10:24:06,15,07,1, 11.8,1,1, 6.946, 10489.633, 427.597, 52878.567 25/05/01,10:24:06,16,07,1, 11.8,1,1, 6.946, 10489.636, 427.609, 52878.560 25/05/01,10:24:06,17,07,1, 11.8,1,1, 6.946, 10489.653, 427.592, 52878.542 25/05/01,10:24:06,18,07,1, 11.8,1,1, 6.946, 10489.644, 427.610, 52878.501 25/05/01,10:24:06,19,07,1, 11.8,1,1, 6.946, 10489.653, 427.639, 52878.498 25/05/01,10:24:07,00,07,1, 11.9,1,1, 6.936, 10489.651, 427.639, 52878.498 25/05/01,10:24:07,01,07,1, 11.9,1,1, 6.936, 10489.648, 427.642, 52878.556 25/05/01,10:24:07,02,07,1, 11.9,1,1, 6.936, 10489.660, 427.642, 52878.593 25/05/01,10:24:07,03,07,1, 11.9,1,1, 6.936, 10489.680, 427.655, 52878.557 25/05/01,10:24:07,04,07,1, 11.9,1,1, 6.936, 10489.669, 427.644, 52878.504 25/05/01,10:24:07,05,07,1, 11.9,1,1, 6.936, 10489.655, 427.677, 52878.541 25/05/01,10:24:07,06,07,1, 11.9,1,1, 6.936, 10489.664, 427.685, 52878.505 25/05/01,10:24:07,07,07,1, 11.9,1,1, 6.936, 10489.709, 427.677, 52878.496 25/05/01,10:24:07,08,07,1, 11.9,1,1, 6.936, 10489.672, 427.696, 52878.580 25/05/01,10:24:07,09,07,1, 11.9,1,1, 6.936, 10489.692, 427.665, 52878.507 25/05/01,10:24:07,10,07,1, 11.9,1,1, 6.936, 10489.709, 427.696, 52878.486 25/05/01,10:24:07,11,07,1, 11.9,1,1, 6.936, 10489.717, 427.693, 52878.507 25/05/01,10:24:07,12,07,1, 11.9,1,1, 6.936, 10489.698, 427.734, 52878.554 25/05/01,10:24:07,13,07,1, 11.9,1,1, 6.936, 10489.717, 427.724, 52878.517 25/05/01,10:24:07,14,07,1, 11.9,1,1, 6.936, 10489.718, 427.725, 52878.585 25/05/01,10:24:07,15,07,1, 11.9,1,1, 6.936, 10489.730, 427.743, 52878.515 25/05/01,10:24:07,16,07,1, 11.9,1,1, 6.936, 10489.747, 427.752, 52878.521 25/05/01,10:24:07,17,07,1, 11.9,1,1, 6.936, 10489.761, 427.741, 52878.534 25/05/01,10:24:07,18,07,1, 11.9,1,1, 6.936, 10489.761, 427.769, 52878.569 25/05/01,10:24:07,19,07,1, 11.9,1,1, 6.936, 10489.746, 427.787, 52878.490 25/05/01,10:24:08,00,07,1, 11.9,1,1, 6.946, 10489.743, 427.787, 52878.490 25/05/01,10:24:08,01,07,1, 11.9,1,1, 6.946, 10489.763, 427.775, 52878.530 25/05/01,10:24:08,02,07,1, 11.9,1,1, 6.946, 10489.764, 427.792, 52878.464 25/05/01,10:24:08,03,07,1, 11.9,1,1, 6.946, 10489.782, 427.777, 52878.562 25/05/01,10:24:08,04,07,1, 11.9,1,1, 6.946, 10489.805, 427.783, 52878.541 25/05/01,10:24:08,05,07,1, 11.9,1,1, 6.946, 10489.789, 427.797, 52878.545 25/05/01,10:24:08,06,07,1, 11.9,1,1, 6.946, 10489.809, 427.793, 52878.509 25/05/01,10:24:08,07,07,1, 11.9,1,1, 6.946, 10489.810, 427.815, 52878.526 25/05/01,10:24:08,08,07,1, 11.9,1,1, 6.946, 10489.825, 427.808, 52878.531 25/05/01,10:24:08,09,07,1, 11.9,1,1, 6.946, 10489.828, 427.823, 52878.498 25/05/01,10:24:08,10,07,1, 11.9,1,1, 6.946, 10489.832, 427.826, 52878.537 25/05/01,10:24:08,11,07,1, 11.9,1,1, 6.946, 10489.841, 427.827, 52878.504 25/05/01,10:24:08,12,07,1, 11.9,1,1, 6.946, 10489.860, 427.837, 52878.517 25/05/01,10:24:08,13,07,1, 11.9,1,1, 6.946, 10489.837, 427.849, 52878.514 25/05/01,10:24:08,14,07,1, 11.9,1,1, 6.946, 10489.836, 427.844, 52878.517 25/05/01,10:24:08,15,07,1, 11.9,1,1, 6.946, 10489.853, 427.880, 52878.545 25/05/01,10:24:08,16,07,1, 11.9,1,1, 6.946, 10489.841, 427.884, 52878.503 25/05/01,10:24:08,17,07,1, 11.9,1,1, 6.946, 10489.851, 427.874, 52878.482 25/05/01,10:24:08,18,07,1, 11.9,1,1, 6.946, 10489.848, 427.869, 52878.527 25/05/01,10:24:08,19,07,1, 11.9,1,1, 6.946, 10489.882, 427.875, 52878.391 25/05/01,10:24:09,00,07,1, 11.9,1,1, 6.946, 10489.876, 427.875, 52878.391 25/05/01,10:24:09,01,07,1, 11.9,1,1, 6.946, 10489.888, 427.890, 52878.611 25/05/01,10:24:09,02,07,1, 11.9,1,1, 6.946, 10489.891, 427.919, 52878.492 25/05/01,10:24:09,03,07,1, 11.9,1,1, 6.946, 10489.887, 427.899, 52878.485 25/05/01,10:24:09,04,07,1, 11.9,1,1, 6.946, 10489.907, 427.917, 52878.490 25/05/01,10:24:09,05,07,1, 11.9,1,1, 6.946, 10489.915, 427.910, 52878.476 25/05/01,10:24:09,06,07,1, 11.9,1,1, 6.946, 10489.920, 427.899, 52878.521 25/05/01,10:24:09,07,07,1, 11.9,1,1, 6.946, 10489.921, 427.902, 52878.536 25/05/01,10:24:09,08,07,1, 11.9,1,1, 6.946, 10489.908, 427.915, 52878.515 25/05/01,10:24:09,09,07,1, 11.9,1,1, 6.946, 10489.915, 427.908, 52878.564 25/05/01,10:24:09,10,07,1, 11.9,1,1, 6.946, 10489.946, 427.920, 52878.534 25/05/01,10:24:09,11,07,1, 11.9,1,1, 6.946, 10489.926, 427.924, 52878.526 25/05/01,10:24:09,12,07,1, 11.9,1,1, 6.946, 10489.937, 427.927, 52878.506 25/05/01,10:24:09,13,07,1, 11.9,1,1, 6.946, 10489.951, 427.929, 52878.506 25/05/01,10:24:09,14,07,1, 11.9,1,1, 6.946, 10489.981, 427.952, 52878.552 25/05/01,10:24:09,15,07,1, 11.9,1,1, 6.946, 10489.951, 427.958, 52878.493 25/05/01,10:24:09,16,07,1, 11.9,1,1, 6.946, 10489.987, 427.978, 52878.506 25/05/01,10:24:09,17,07,1, 11.9,1,1, 6.946, 10489.989, 427.991, 52878.586 25/05/01,10:24:09,18,07,1, 11.9,1,1, 6.946, 10489.969, 427.990, 52878.618 25/05/01,10:24:09,19,07,1, 11.9,1,1, 6.946, 10489.990, 427.934, 52878.455 25/05/01,10:24:10,00,08,1, 12.0,1,1, 6.946, 10489.985, 427.934, 52878.455 25/05/01,10:24:10,01,08,1, 12.0,1,1, 6.946, 10490.003, 427.977, 52878.424 25/05/01,10:24:10,02,08,1, 12.0,1,1, 6.946, 10489.981, 428.014, 52878.536 25/05/01,10:24:10,03,08,1, 12.0,1,1, 6.946, 10489.985, 427.996, 52878.522 25/05/01,10:24:10,04,08,1, 12.0,1,1, 6.946, 10490.018, 427.996, 52878.484 25/05/01,10:24:10,05,08,1, 12.0,1,1, 6.946, 10490.014, 428.048, 52878.496 25/05/01,10:24:10,06,08,1, 12.0,1,1, 6.946, 10490.044, 428.047, 52878.535 25/05/01,10:24:10,07,08,1, 12.0,1,1, 6.946, 10490.010, 428.029, 52878.454 25/05/01,10:24:10,08,08,1, 12.0,1,1, 6.946, 10490.032, 428.030, 52878.471 25/05/01,10:24:10,09,08,1, 12.0,1,1, 6.946, 10490.013, 428.059, 52878.534 25/05/01,10:24:10,10,08,1, 12.0,1,1, 6.946, 10490.031, 428.059, 52878.586 25/05/01,10:24:10,11,08,1, 12.0,1,1, 6.946, 10490.044, 428.086, 52878.482 25/05/01,10:24:10,12,08,1, 12.0,1,1, 6.946, 10490.055, 428.046, 52878.553 25/05/01,10:24:10,13,08,1, 12.0,1,1, 6.946, 10490.079, 428.078, 52878.468 25/05/01,10:24:10,14,08,1, 12.0,1,1, 6.946, 10490.061, 428.092, 52878.533 25/05/01,10:24:10,15,08,1, 12.0,1,1, 6.946, 10490.067, 428.090, 52878.517 25/05/01,10:24:10,16,08,1, 12.0,1,1, 6.946, 10490.044, 428.091, 52878.421 25/05/01,10:24:10,17,08,1, 12.0,1,1, 6.946, 10490.042, 428.092, 52878.457 25/05/01,10:24:10,18,08,1, 12.0,1,1, 6.946, 10490.062, 428.098, 52878.464 25/05/01,10:24:10,19,08,1, 12.0,1,1, 6.946, 10490.067, 428.101, 52878.492 25/05/01,10:24:11,00,07,1, 11.9,1,1, 6.938, 10490.060, 428.101, 52878.492 25/05/01,10:24:11,01,07,1, 11.9,1,1, 6.938, 10490.109, 428.099, 52878.459 25/05/01,10:24:11,02,07,1, 11.9,1,1, 6.938, 10490.080, 428.125, 52878.454 25/05/01,10:24:11,03,07,1, 11.9,1,1, 6.938, 10490.053, 428.125, 52878.434 25/05/01,10:24:11,04,07,1, 11.9,1,1, 6.938, 10490.077, 428.115, 52878.482 25/05/01,10:24:11,05,07,1, 11.9,1,1, 6.938, 10490.063, 428.127, 52878.465 25/05/01,10:24:11,06,07,1, 11.9,1,1, 6.938, 10490.072, 428.128, 52878.520 25/05/01,10:24:11,07,07,1, 11.9,1,1, 6.938, 10490.045, 428.154, 52878.461 25/05/01,10:24:11,08,07,1, 11.9,1,1, 6.938, 10490.067, 428.165, 52878.491 25/05/01,10:24:11,09,07,1, 11.9,1,1, 6.938, 10490.033, 428.166, 52878.562 25/05/01,10:24:11,10,07,1, 11.9,1,1, 6.938, 10490.034, 428.171, 52878.482 25/05/01,10:24:11,11,07,1, 11.9,1,1, 6.938, 10490.065, 428.181, 52878.467 25/05/01,10:24:11,12,07,1, 11.9,1,1, 6.938, 10490.052, 428.151, 52878.513 25/05/01,10:24:11,13,07,1, 11.9,1,1, 6.938, 10490.079, 428.191, 52878.503 25/05/01,10:24:11,14,07,1, 11.9,1,1, 6.938, 10490.070, 428.162, 52878.403 25/05/01,10:24:11,15,07,1, 11.9,1,1, 6.938, 10490.077, 428.181, 52878.394 25/05/01,10:24:11,16,07,1, 11.9,1,1, 6.938, 10490.065, 428.199, 52878.500 25/05/01,10:24:11,17,07,1, 11.9,1,1, 6.938, 10490.076, 428.183, 52878.440 25/05/01,10:24:11,18,07,1, 11.9,1,1, 6.938, 10490.074, 428.217, 52878.470 25/05/01,10:24:11,19,07,1, 11.9,1,1, 6.938, 10490.048, 428.200, 52878.480 25/05/01,10:24:12,00,07,1, 12.0,1,1, 6.943, 10490.043, 428.200, 52878.480 25/05/01,10:24:12,01,07,1, 12.0,1,1, 6.943, 10490.059, 428.218, 52878.464 25/05/01,10:24:12,02,07,1, 12.0,1,1, 6.943, 10490.075, 428.206, 52878.432 25/05/01,10:24:12,03,07,1, 12.0,1,1, 6.943, 10490.074, 428.222, 52878.526 25/05/01,10:24:12,04,07,1, 12.0,1,1, 6.943, 10490.053, 428.231, 52878.484 25/05/01,10:24:12,05,07,1, 12.0,1,1, 6.943, 10490.065, 428.236, 52878.430 25/05/01,10:24:12,06,07,1, 12.0,1,1, 6.943, 10490.056, 428.262, 52878.467 25/05/01,10:24:12,07,07,1, 12.0,1,1, 6.943, 10490.045, 428.247, 52878.523 25/05/01,10:24:12,08,07,1, 12.0,1,1, 6.943, 10490.060, 428.285, 52878.543 25/05/01,10:24:12,09,07,1, 12.0,1,1, 6.943, 10490.058, 428.256, 52878.486 25/05/01,10:24:12,10,07,1, 12.0,1,1, 6.943, 10490.042, 428.239, 52878.420 25/05/01,10:24:12,11,07,1, 12.0,1,1, 6.943, 10490.081, 428.265, 52878.469 25/05/01,10:24:12,12,07,1, 12.0,1,1, 6.943, 10490.106, 428.272, 52878.420 25/05/01,10:24:12,13,07,1, 12.0,1,1, 6.943, 10490.083, 428.284, 52878.519 25/05/01,10:24:12,14,07,1, 12.0,1,1, 6.943, 10490.093, 428.293, 52878.516 25/05/01,10:24:12,15,07,1, 12.0,1,1, 6.943, 10490.109, 428.271, 52878.471 25/05/01,10:24:12,16,07,1, 12.0,1,1, 6.943, 10490.108, 428.281, 52878.460 25/05/01,10:24:12,17,07,1, 12.0,1,1, 6.943, 10490.077, 428.288, 52878.444 25/05/01,10:24:12,18,07,1, 12.0,1,1, 6.943, 10490.071, 428.286, 52878.405 25/05/01,10:24:12,19,07,1, 12.0,1,1, 6.943, 10490.084, 428.286, 52878.438 25/05/01,10:24:13,00,08,1, 11.8,1,1, 6.936, 10490.077, 428.286, 52878.438 25/05/01,10:24:13,01,08,1, 11.8,1,1, 6.936, 10490.094, 428.298, 52878.468 25/05/01,10:24:13,02,08,1, 11.8,1,1, 6.936, 10490.104, 428.304, 52878.391 25/05/01,10:24:13,03,08,1, 11.8,1,1, 6.936, 10490.104, 428.313, 52878.392 25/05/01,10:24:13,04,08,1, 11.8,1,1, 6.936, 10490.096, 428.299, 52878.466 25/05/01,10:24:13,05,08,1, 11.8,1,1, 6.936, 10490.093, 428.317, 52878.473 25/05/01,10:24:13,06,08,1, 11.8,1,1, 6.936, 10490.099, 428.327, 52878.369 25/05/01,10:24:13,07,08,1, 11.8,1,1, 6.936, 10490.099, 428.341, 52878.382 25/05/01,10:24:13,08,08,1, 11.8,1,1, 6.936, 10490.136, 428.310, 52878.378 25/05/01,10:24:13,09,08,1, 11.8,1,1, 6.936, 10490.114, 428.332, 52878.377 25/05/01,10:24:13,10,08,1, 11.8,1,1, 6.936, 10490.089, 428.367, 52878.448 25/05/01,10:24:13,11,08,1, 11.8,1,1, 6.936, 10490.128, 428.350, 52878.450 25/05/01,10:24:13,12,08,1, 11.8,1,1, 6.936, 10490.130, 428.349, 52878.371 25/05/01,10:24:13,13,08,1, 11.8,1,1, 6.936, 10490.116, 428.378, 52878.475 25/05/01,10:24:13,14,08,1, 11.8,1,1, 6.936, 10490.102, 428.386, 52878.436 25/05/01,10:24:13,15,08,1, 11.8,1,1, 6.936, 10490.119, 428.364, 52878.423 25/05/01,10:24:13,16,08,1, 11.8,1,1, 6.936, 10490.136, 428.396, 52878.461 25/05/01,10:24:13,17,08,1, 11.8,1,1, 6.936, 10490.111, 428.373, 52878.469 25/05/01,10:24:13,18,08,1, 11.8,1,1, 6.936, 10490.128, 428.370, 52878.385 25/05/01,10:24:13,19,08,1, 11.8,1,1, 6.936, 10490.135, 428.395, 52878.373 25/05/01,10:24:14,00,08,1, 11.9,1,1, 6.941, 10490.135, 428.395, 52878.373 25/05/01,10:24:14,01,08,1, 11.9,1,1, 6.941, 10490.142, 428.384, 52878.390 25/05/01,10:24:14,02,08,1, 11.9,1,1, 6.941, 10490.137, 428.389, 52878.428 25/05/01,10:24:14,03,08,1, 11.9,1,1, 6.941, 10490.162, 428.405, 52878.370 25/05/01,10:24:14,04,08,1, 11.9,1,1, 6.941, 10490.139, 428.411, 52878.401 25/05/01,10:24:14,05,08,1, 11.9,1,1, 6.941, 10490.165, 428.423, 52878.421 25/05/01,10:24:14,06,08,1, 11.9,1,1, 6.941, 10490.156, 428.420, 52878.468 25/05/01,10:24:14,07,08,1, 11.9,1,1, 6.941, 10490.181, 428.410, 52878.424 25/05/01,10:24:14,08,08,1, 11.9,1,1, 6.941, 10490.166, 428.418, 52878.366 25/05/01,10:24:14,09,08,1, 11.9,1,1, 6.941, 10490.196, 428.441, 52878.433 25/05/01,10:24:14,10,08,1, 11.9,1,1, 6.941, 10490.172, 428.435, 52878.348 25/05/01,10:24:14,11,08,1, 11.9,1,1, 6.941, 10490.161, 428.435, 52878.351 25/05/01,10:24:14,12,08,1, 11.9,1,1, 6.941, 10490.173, 428.455, 52878.416 25/05/01,10:24:14,13,08,1, 11.9,1,1, 6.941, 10490.187, 428.431, 52878.403 25/05/01,10:24:14,14,08,1, 11.9,1,1, 6.941, 10490.199, 428.469, 52878.453 25/05/01,10:24:14,15,08,1, 11.9,1,1, 6.941, 10490.178, 428.442, 52878.384 25/05/01,10:24:14,16,08,1, 11.9,1,1, 6.941, 10490.179, 428.469, 52878.403 25/05/01,10:24:14,17,08,1, 11.9,1,1, 6.941, 10490.206, 428.463, 52878.412 25/05/01,10:24:14,18,08,1, 11.9,1,1, 6.941, 10490.203, 428.467, 52878.430 25/05/01,10:24:14,19,08,1, 11.9,1,1, 6.941, 10490.231, 428.471, 52878.420 25/05/01,10:24:15,00,07,1, 11.9,1,1, 6.944, 10490.227, 428.471, 52878.420 25/05/01,10:24:15,01,07,1, 11.9,1,1, 6.944, 10490.220, 428.478, 52878.435 25/05/01,10:24:15,02,07,1, 11.9,1,1, 6.944, 10490.209, 428.476, 52878.384 25/05/01,10:24:15,03,07,1, 11.9,1,1, 6.944, 10490.213, 428.518, 52878.373 25/05/01,10:24:15,04,07,1, 11.9,1,1, 6.944, 10490.209, 428.498, 52878.354 25/05/01,10:24:15,05,07,1, 11.9,1,1, 6.944, 10490.195, 428.522, 52878.424 25/05/01,10:24:15,06,07,1, 11.9,1,1, 6.944, 10490.213, 428.507, 52878.386 25/05/01,10:24:15,07,07,1, 11.9,1,1, 6.944, 10490.239, 428.534, 52878.392 25/05/01,10:24:15,08,07,1, 11.9,1,1, 6.944, 10490.233, 428.536, 52878.343 25/05/01,10:24:15,09,07,1, 11.9,1,1, 6.944, 10490.226, 428.524, 52878.334 25/05/01,10:24:15,10,07,1, 11.9,1,1, 6.944, 10490.210, 428.539, 52878.382 25/05/01,10:24:15,11,07,1, 11.9,1,1, 6.944, 10490.259, 428.548, 52878.369 25/05/01,10:24:15,12,07,1, 11.9,1,1, 6.944, 10490.249, 428.532, 52878.389 25/05/01,10:24:15,13,07,1, 11.9,1,1, 6.944, 10490.253, 428.527, 52878.425 25/05/01,10:24:15,14,07,1, 11.9,1,1, 6.944, 10490.259, 428.561, 52878.317 25/05/01,10:24:15,15,07,1, 11.9,1,1, 6.944, 10490.230, 428.544, 52878.375 25/05/01,10:24:15,16,07,1, 11.9,1,1, 6.944, 10490.272, 428.563, 52878.344 25/05/01,10:24:15,17,07,1, 11.9,1,1, 6.944, 10490.274, 428.572, 52878.380 25/05/01,10:24:15,18,07,1, 11.9,1,1, 6.944, 10490.254, 428.573, 52878.362 25/05/01,10:24:15,19,07,1, 11.9,1,1, 6.944, 10490.264, 428.560, 52878.389 25/05/01,10:24:16,00,07,1, 11.9,1,1, 6.945, 10490.260, 428.560, 52878.389 25/05/01,10:24:16,01,07,1, 11.9,1,1, 6.945, 10490.249, 428.604, 52878.529 25/05/01,10:24:16,02,07,1, 11.9,1,1, 6.945, 10490.281, 428.599, 52878.298 25/05/01,10:24:16,03,07,1, 11.9,1,1, 6.945, 10490.259, 428.588, 52878.290 25/05/01,10:24:16,04,07,1, 11.9,1,1, 6.945, 10490.267, 428.603, 52878.331 25/05/01,10:24:16,05,07,1, 11.9,1,1, 6.945, 10490.261, 428.595, 52878.268 25/05/01,10:24:16,06,07,1, 11.9,1,1, 6.945, 10490.262, 428.588, 52878.301 25/05/01,10:24:16,07,07,1, 11.9,1,1, 6.945, 10490.268, 428.604, 52878.344 25/05/01,10:24:16,08,07,1, 11.9,1,1, 6.945, 10490.309, 428.626, 52878.337 25/05/01,10:24:16,09,07,1, 11.9,1,1, 6.945, 10490.305, 428.634, 52878.356 25/05/01,10:24:16,10,07,1, 11.9,1,1, 6.945, 10490.301, 428.661, 52878.381 25/05/01,10:24:16,11,07,1, 11.9,1,1, 6.945, 10490.320, 428.640, 52878.369 25/05/01,10:24:16,12,07,1, 11.9,1,1, 6.945, 10490.327, 428.642, 52878.335 25/05/01,10:24:16,13,07,1, 11.9,1,1, 6.945, 10490.348, 428.634, 52878.287 25/05/01,10:24:16,14,07,1, 11.9,1,1, 6.945, 10490.314, 428.616, 52878.260 25/05/01,10:24:16,15,07,1, 11.9,1,1, 6.945, 10490.336, 428.666, 52878.318 25/05/01,10:24:16,16,07,1, 11.9,1,1, 6.945, 10490.336, 428.675, 52878.282 25/05/01,10:24:16,17,07,1, 11.9,1,1, 6.945, 10490.348, 428.664, 52878.285 25/05/01,10:24:16,18,07,1, 11.9,1,1, 6.945, 10490.367, 428.657, 52878.278 25/05/01,10:24:16,19,07,1, 11.9,1,1, 6.945, 10490.332, 428.684, 52878.293 25/05/01,10:24:17,00,07,1, 11.9,1,1, 6.948, 10490.327, 428.684, 52878.293 25/05/01,10:24:17,01,07,1, 11.9,1,1, 6.948, 10490.366, 428.654, 52878.251 25/05/01,10:24:17,02,07,1, 11.9,1,1, 6.948, 10490.328, 428.689, 52878.277 25/05/01,10:24:17,03,07,1, 11.9,1,1, 6.948, 10490.361, 428.708, 52878.292 25/05/01,10:24:17,04,07,1, 11.9,1,1, 6.948, 10490.354, 428.685, 52878.215 25/05/01,10:24:17,05,07,1, 11.9,1,1, 6.948, 10490.374, 428.719, 52878.253 25/05/01,10:24:17,06,07,1, 11.9,1,1, 6.948, 10490.361, 428.699, 52878.249 25/05/01,10:24:17,07,07,1, 11.9,1,1, 6.948, 10490.367, 428.682, 52878.220 25/05/01,10:24:17,08,07,1, 11.9,1,1, 6.948, 10490.394, 428.704, 52878.259 25/05/01,10:24:17,09,07,1, 11.9,1,1, 6.948, 10490.387, 428.690, 52878.282 25/05/01,10:24:17,10,07,1, 11.9,1,1, 6.948, 10490.379, 428.705, 52878.329 25/05/01,10:24:17,11,07,1, 11.9,1,1, 6.948, 10490.381, 428.720, 52878.291 25/05/01,10:24:17,12,07,1, 11.9,1,1, 6.948, 10490.391, 428.726, 52878.281 25/05/01,10:24:17,13,07,1, 11.9,1,1, 6.948, 10490.383, 428.733, 52878.326 25/05/01,10:24:17,14,07,1, 11.9,1,1, 6.948, 10490.376, 428.720, 52878.301 25/05/01,10:24:17,15,07,1, 11.9,1,1, 6.948, 10490.401, 428.727, 52878.284 25/05/01,10:24:17,16,07,1, 11.9,1,1, 6.948, 10490.401, 428.739, 52878.315 25/05/01,10:24:17,17,07,1, 11.9,1,1, 6.948, 10490.373, 428.734, 52878.217 25/05/01,10:24:17,18,07,1, 11.9,1,1, 6.948, 10490.393, 428.759, 52878.310 25/05/01,10:24:17,19,07,1, 11.9,1,1, 6.948, 10490.385, 428.739, 52878.240 25/05/01,10:24:18,00,08,1, 11.9,1,1, 6.947, 10490.377, 428.739, 52878.240 25/05/01,10:24:18,01,08,1, 11.9,1,1, 6.947, 10490.391, 428.782, 52878.276 25/05/01,10:24:18,02,08,1, 11.9,1,1, 6.947, 10490.383, 428.770, 52878.282 25/05/01,10:24:18,03,08,1, 11.9,1,1, 6.947, 10490.387, 428.788, 52878.273 25/05/01,10:24:18,04,08,1, 11.9,1,1, 6.947, 10490.393, 428.781, 52878.213 25/05/01,10:24:18,05,08,1, 11.9,1,1, 6.947, 10490.402, 428.783, 52878.210 25/05/01,10:24:18,06,08,1, 11.9,1,1, 6.947, 10490.404, 428.804, 52878.197 25/05/01,10:24:18,07,08,1, 11.9,1,1, 6.947, 10490.417, 428.796, 52878.263 25/05/01,10:24:18,08,08,1, 11.9,1,1, 6.947, 10490.406, 428.806, 52878.239 25/05/01,10:24:18,09,08,1, 11.9,1,1, 6.947, 10490.398, 428.817, 52878.221 25/05/01,10:24:18,10,08,1, 11.9,1,1, 6.947, 10490.397, 428.798, 52878.220 25/05/01,10:24:18,11,08,1, 11.9,1,1, 6.947, 10490.397, 428.820, 52878.177 25/05/01,10:24:18,12,08,1, 11.9,1,1, 6.947, 10490.415, 428.863, 52878.283 25/05/01,10:24:18,13,08,1, 11.9,1,1, 6.947, 10490.408, 428.844, 52878.225 25/05/01,10:24:18,14,08,1, 11.9,1,1, 6.947, 10490.422, 428.871, 52878.208 25/05/01,10:24:18,15,08,1, 11.9,1,1, 6.947, 10490.417, 428.851, 52878.159 25/05/01,10:24:18,16,08,1, 11.9,1,1, 6.947, 10490.384, 428.870, 52878.157 25/05/01,10:24:18,17,08,1, 11.9,1,1, 6.947, 10490.412, 428.869, 52878.184 25/05/01,10:24:18,18,08,1, 11.9,1,1, 6.947, 10490.422, 428.848, 52878.205 25/05/01,10:24:18,19,08,1, 11.9,1,1, 6.947, 10490.391, 428.853, 52878.320 25/05/01,10:24:19,00,08,1, 12.0,1,1, 6.946, 10490.385, 428.853, 52878.320 25/05/01,10:24:19,01,08,1, 12.0,1,1, 6.946, 10490.423, 428.876, 52878.242 25/05/01,10:24:19,02,08,1, 12.0,1,1, 6.946, 10490.382, 428.868, 52878.204 25/05/01,10:24:19,03,08,1, 12.0,1,1, 6.946, 10490.416, 428.884, 52878.256 25/05/01,10:24:19,04,08,1, 12.0,1,1, 6.946, 10490.398, 428.895, 52878.258 25/05/01,10:24:19,05,08,1, 12.0,1,1, 6.946, 10490.382, 428.905, 52878.212 25/05/01,10:24:19,06,08,1, 12.0,1,1, 6.946, 10490.408, 428.910, 52878.200 25/05/01,10:24:19,07,08,1, 12.0,1,1, 6.946, 10490.391, 428.897, 52878.182 25/05/01,10:24:19,08,08,1, 12.0,1,1, 6.946, 10490.389, 428.931, 52878.297 25/05/01,10:24:19,09,08,1, 12.0,1,1, 6.946, 10490.392, 428.924, 52878.188 25/05/01,10:24:19,10,08,1, 12.0,1,1, 6.946, 10490.400, 428.933, 52878.201 25/05/01,10:24:19,11,08,1, 12.0,1,1, 6.946, 10490.392, 428.932, 52878.208 25/05/01,10:24:19,12,08,1, 12.0,1,1, 6.946, 10490.393, 428.922, 52878.220 25/05/01,10:24:19,13,08,1, 12.0,1,1, 6.946, 10490.385, 428.964, 52878.241 25/05/01,10:24:19,14,08,1, 12.0,1,1, 6.946, 10490.395, 428.965, 52878.283 25/05/01,10:24:19,15,08,1, 12.0,1,1, 6.946, 10490.370, 428.962, 52878.205 25/05/01,10:24:19,16,08,1, 12.0,1,1, 6.946, 10490.399, 428.961, 52878.225 25/05/01,10:24:19,17,08,1, 12.0,1,1, 6.946, 10490.381, 428.961, 52878.211 25/05/01,10:24:19,18,08,1, 12.0,1,1, 6.946, 10490.391, 428.987, 52878.237 25/05/01,10:24:19,19,08,1, 12.0,1,1, 6.946, 10490.377, 428.992, 52878.226 25/05/01,10:24:20,00,08,1, 12.0,1,1, 6.941, 10490.377, 428.992, 52878.226 25/05/01,10:24:20,01,08,1, 12.0,1,1, 6.941, 10490.374, 428.992, 52878.218 25/05/01,10:24:20,02,08,1, 12.0,1,1, 6.941, 10490.380, 428.983, 52878.218 25/05/01,10:24:20,03,08,1, 12.0,1,1, 6.941, 10490.343, 428.992, 52878.156 25/05/01,10:24:20,04,08,1, 12.0,1,1, 6.941, 10490.361, 429.003, 52878.177 25/05/01,10:24:20,05,08,1, 12.0,1,1, 6.941, 10490.362, 428.991, 52878.232 25/05/01,10:24:20,06,08,1, 12.0,1,1, 6.941, 10490.344, 428.997, 52878.170 25/05/01,10:24:20,07,08,1, 12.0,1,1, 6.941, 10490.372, 429.031, 52878.191 25/05/01,10:24:20,08,08,1, 12.0,1,1, 6.941, 10490.362, 429.008, 52878.227 25/05/01,10:24:20,09,08,1, 12.0,1,1, 6.941, 10490.346, 429.022, 52878.187 25/05/01,10:24:20,10,08,1, 12.0,1,1, 6.941, 10490.344, 429.013, 52878.178 25/05/01,10:24:20,11,08,1, 12.0,1,1, 6.941, 10490.368, 429.021, 52878.141 25/05/01,10:24:20,12,08,1, 12.0,1,1, 6.941, 10490.350, 429.045, 52878.170 25/05/01,10:24:20,13,08,1, 12.0,1,1, 6.941, 10490.327, 429.035, 52878.193 25/05/01,10:24:20,14,08,1, 12.0,1,1, 6.941, 10490.341, 429.056, 52878.260 25/05/01,10:24:20,15,08,1, 12.0,1,1, 6.941, 10490.350, 429.063, 52878.170 25/05/01,10:24:20,16,08,1, 12.0,1,1, 6.941, 10490.361, 429.050, 52878.210 25/05/01,10:24:20,17,08,1, 12.0,1,1, 6.941, 10490.336, 429.074, 52878.190 25/05/01,10:24:20,18,08,1, 12.0,1,1, 6.941, 10490.327, 429.044, 52878.198 25/05/01,10:24:20,19,08,1, 12.0,1,1, 6.941, 10490.326, 429.060, 52878.156 25/05/01,10:24:21,00,08,1, 11.9,1,1, 6.937, 10490.319, 429.060, 52878.156 25/05/01,10:24:21,01,08,1, 11.9,1,1, 6.937, 10490.318, 429.080, 52878.167 25/05/01,10:24:21,02,08,1, 11.9,1,1, 6.937, 10490.327, 429.087, 52878.150 25/05/01,10:24:21,03,08,1, 11.9,1,1, 6.937, 10490.337, 429.092, 52878.208 25/05/01,10:24:21,04,08,1, 11.9,1,1, 6.937, 10490.309, 429.074, 52878.277 25/05/01,10:24:21,05,08,1, 11.9,1,1, 6.937, 10490.328, 429.079, 52878.185 25/05/01,10:24:21,06,08,1, 11.9,1,1, 6.937, 10490.345, 429.102, 52878.201 25/05/01,10:24:21,07,08,1, 11.9,1,1, 6.937, 10490.330, 429.107, 52878.162 25/05/01,10:24:21,08,08,1, 11.9,1,1, 6.937, 10490.311, 429.125, 52878.231 25/05/01,10:24:21,09,08,1, 11.9,1,1, 6.937, 10490.320, 429.114, 52878.233 25/05/01,10:24:21,10,08,1, 11.9,1,1, 6.937, 10490.316, 429.116, 52878.185 25/05/01,10:24:21,11,08,1, 11.9,1,1, 6.937, 10490.292, 429.124, 52878.145 25/05/01,10:24:21,12,08,1, 11.9,1,1, 6.937, 10490.334, 429.125, 52878.217 25/05/01,10:24:21,13,08,1, 11.9,1,1, 6.937, 10490.310, 429.104, 52878.124 25/05/01,10:24:21,14,08,1, 11.9,1,1, 6.937, 10490.303, 429.130, 52878.190 25/05/01,10:24:21,15,08,1, 11.9,1,1, 6.937, 10490.328, 429.156, 52878.136 25/05/01,10:24:21,16,08,1, 11.9,1,1, 6.937, 10490.348, 429.126, 52878.225 25/05/01,10:24:21,17,08,1, 11.9,1,1, 6.937, 10490.319, 429.145, 52878.196 25/05/01,10:24:21,18,08,1, 11.9,1,1, 6.937, 10490.311, 429.135, 52878.124 25/05/01,10:24:21,19,08,1, 11.9,1,1, 6.937, 10490.326, 429.166, 52878.126 25/05/01,10:24:22,00,08,1, 11.9,1,1, 6.949, 10490.319, 429.166, 52878.126 25/05/01,10:24:22,01,08,1, 11.9,1,1, 6.949, 10490.292, 429.192, 52878.148 25/05/01,10:24:22,02,08,1, 11.9,1,1, 6.949, 10490.312, 429.148, 52878.139 25/05/01,10:24:22,03,08,1, 11.9,1,1, 6.949, 10490.308, 429.164, 52878.192 25/05/01,10:24:22,04,08,1, 11.9,1,1, 6.949, 10490.318, 429.182, 52878.191 25/05/01,10:24:22,05,08,1, 11.9,1,1, 6.949, 10490.316, 429.145, 52878.140 25/05/01,10:24:22,06,08,1, 11.9,1,1, 6.949, 10490.312, 429.167, 52878.167 25/05/01,10:24:22,07,08,1, 11.9,1,1, 6.949, 10490.302, 429.179, 52878.140 25/05/01,10:24:22,08,08,1, 11.9,1,1, 6.949, 10490.338, 429.165, 52878.191 25/05/01,10:24:22,09,08,1, 11.9,1,1, 6.949, 10490.318, 429.184, 52878.119 25/05/01,10:24:22,10,08,1, 11.9,1,1, 6.949, 10490.326, 429.188, 52878.182 25/05/01,10:24:22,11,08,1, 11.9,1,1, 6.949, 10490.311, 429.192, 52878.161 25/05/01,10:24:22,12,08,1, 11.9,1,1, 6.949, 10490.298, 429.193, 52878.106 25/05/01,10:24:22,13,08,1, 11.9,1,1, 6.949, 10490.308, 429.194, 52878.128 25/05/01,10:24:22,14,08,1, 11.9,1,1, 6.949, 10490.310, 429.210, 52878.153 25/05/01,10:24:22,15,08,1, 11.9,1,1, 6.949, 10490.326, 429.175, 52878.145 25/05/01,10:24:22,16,08,1, 11.9,1,1, 6.949, 10490.317, 429.187, 52878.158 25/05/01,10:24:22,17,08,1, 11.9,1,1, 6.949, 10490.311, 429.217, 52878.103 25/05/01,10:24:22,18,08,1, 11.9,1,1, 6.949, 10490.318, 429.208, 52878.080 25/05/01,10:24:22,19,08,1, 11.9,1,1, 6.949, 10490.325, 429.201, 52878.102 25/05/01,10:24:23,00,08,1, 11.9,1,1, 6.947, 10490.319, 429.201, 52878.102 25/05/01,10:24:23,01,08,1, 11.9,1,1, 6.947, 10490.306, 429.187, 52878.128 25/05/01,10:24:23,02,08,1, 11.9,1,1, 6.947, 10490.317, 429.225, 52878.116 25/05/01,10:24:23,03,08,1, 11.9,1,1, 6.947, 10490.333, 429.234, 52878.167 25/05/01,10:24:23,04,08,1, 11.9,1,1, 6.947, 10490.334, 429.218, 52878.145 25/05/01,10:24:23,05,08,1, 11.9,1,1, 6.947, 10490.317, 429.252, 52878.088 25/05/01,10:24:23,06,08,1, 11.9,1,1, 6.947, 10490.308, 429.242, 52878.086 25/05/01,10:24:23,07,08,1, 11.9,1,1, 6.947, 10490.345, 429.270, 52878.069 25/05/01,10:24:23,08,08,1, 11.9,1,1, 6.947, 10490.297, 429.257, 52878.085 25/05/01,10:24:23,09,08,1, 11.9,1,1, 6.947, 10490.311, 429.256, 52878.131 25/05/01,10:24:23,10,08,1, 11.9,1,1, 6.947, 10490.300, 429.250, 52877.942 25/05/01,10:24:23,11,08,1, 11.9,1,1, 6.947, 10490.306, 429.241, 52878.140 25/05/01,10:24:23,12,08,1, 11.9,1,1, 6.947, 10490.311, 429.257, 52878.108 25/05/01,10:24:23,13,08,1, 11.9,1,1, 6.947, 10490.365, 429.256, 52878.085 25/05/01,10:24:23,14,08,1, 11.9,1,1, 6.947, 10490.301, 429.268, 52878.167 25/05/01,10:24:23,15,08,1, 11.9,1,1, 6.947, 10490.311, 429.276, 52878.160 25/05/01,10:24:23,16,08,1, 11.9,1,1, 6.947, 10490.344, 429.248, 52878.060 25/05/01,10:24:23,17,08,1, 11.9,1,1, 6.947, 10490.333, 429.270, 52878.090 25/05/01,10:24:23,18,08,1, 11.9,1,1, 6.947, 10490.335, 429.276, 52878.106 25/05/01,10:24:23,19,08,1, 11.9,1,1, 6.947, 10490.323, 429.282, 52878.115 25/05/01,10:24:24,00,08,1, 11.9,1,1, 6.946, 10490.319, 429.282, 52878.115 25/05/01,10:24:24,01,08,1, 11.9,1,1, 6.946, 10490.302, 429.316, 52878.149 25/05/01,10:24:24,02,08,1, 11.9,1,1, 6.946, 10490.358, 429.304, 52877.985 25/05/01,10:24:24,03,08,1, 11.9,1,1, 6.946, 10490.333, 429.306, 52878.071 25/05/01,10:24:24,04,08,1, 11.9,1,1, 6.946, 10490.330, 429.290, 52878.141 25/05/01,10:24:24,05,08,1, 11.9,1,1, 6.946, 10490.333, 429.314, 52878.049 25/05/01,10:24:24,06,08,1, 11.9,1,1, 6.946, 10490.296, 429.346, 52878.099 25/05/01,10:24:24,07,08,1, 11.9,1,1, 6.946, 10490.320, 429.330, 52878.142 25/05/01,10:24:24,08,08,1, 11.9,1,1, 6.946, 10490.333, 429.336, 52878.083 25/05/01,10:24:24,09,08,1, 11.9,1,1, 6.946, 10490.314, 429.330, 52878.064 25/05/01,10:24:24,10,08,1, 11.9,1,1, 6.946, 10490.299, 429.341, 52878.173 25/05/01,10:24:24,11,08,1, 11.9,1,1, 6.946, 10490.313, 429.346, 52878.039 25/05/01,10:24:24,12,08,1, 11.9,1,1, 6.946, 10490.312, 429.364, 52878.058 25/05/01,10:24:24,13,08,1, 11.9,1,1, 6.946, 10490.320, 429.369, 52878.076 25/05/01,10:24:24,14,08,1, 11.9,1,1, 6.946, 10490.317, 429.378, 52878.089 25/05/01,10:24:24,15,08,1, 11.9,1,1, 6.946, 10490.330, 429.364, 52878.144 25/05/01,10:24:24,16,08,1, 11.9,1,1, 6.946, 10490.317, 429.395, 52878.128 25/05/01,10:24:24,17,08,1, 11.9,1,1, 6.946, 10490.344, 429.375, 52878.004 25/05/01,10:24:24,18,08,1, 11.9,1,1, 6.946, 10490.328, 429.357, 52878.043 25/05/01,10:24:24,19,08,1, 11.9,1,1, 6.946, 10490.308, 429.404, 52878.092 25/05/01,10:24:25,00,08,1, 11.8,1,1, 6.948, 10490.302, 429.404, 52878.092 25/05/01,10:24:25,01,08,1, 11.8,1,1, 6.948, 10490.307, 429.410, 52878.075 25/05/01,10:24:25,02,08,1, 11.8,1,1, 6.948, 10490.325, 429.423, 52878.064 25/05/01,10:24:25,03,08,1, 11.8,1,1, 6.948, 10490.332, 429.429, 52878.107 25/05/01,10:24:25,04,08,1, 11.8,1,1, 6.948, 10490.271, 429.419, 52877.915 25/05/01,10:24:25,05,08,1, 11.8,1,1, 6.948, 10490.319, 429.418, 52878.134 25/05/01,10:24:25,06,08,1, 11.8,1,1, 6.948, 10490.345, 429.409, 52878.084 25/05/01,10:24:25,07,08,1, 11.8,1,1, 6.948, 10490.333, 429.448, 52878.102 25/05/01,10:24:25,08,08,1, 11.8,1,1, 6.948, 10490.321, 429.434, 52878.064 25/05/01,10:24:25,09,08,1, 11.8,1,1, 6.948, 10490.319, 429.436, 52878.061 25/05/01,10:24:25,10,08,1, 11.8,1,1, 6.948, 10490.317, 429.443, 52878.121 25/05/01,10:24:25,11,08,1, 11.8,1,1, 6.948, 10490.307, 429.451, 52878.086 25/05/01,10:24:25,12,08,1, 11.8,1,1, 6.948, 10490.327, 429.412, 52878.092 25/05/01,10:24:25,13,08,1, 11.8,1,1, 6.948, 10490.333, 429.424, 52878.040 25/05/01,10:24:25,14,08,1, 11.8,1,1, 6.948, 10490.305, 429.440, 52878.035 25/05/01,10:24:25,15,08,1, 11.8,1,1, 6.948, 10490.329, 429.419, 52878.079 25/05/01,10:24:25,16,08,1, 11.8,1,1, 6.948, 10490.325, 429.428, 52878.020 25/05/01,10:24:25,17,08,1, 11.8,1,1, 6.948, 10490.314, 429.454, 52878.050 25/05/01,10:24:25,18,08,1, 11.8,1,1, 6.948, 10490.339, 429.461, 52878.021 25/05/01,10:24:25,19,08,1, 11.8,1,1, 6.948, 10490.316, 429.462, 52878.046 25/05/01,10:24:26,00,08,1, 11.9,1,1, 6.941, 10490.310, 429.462, 52878.046 25/05/01,10:24:26,01,08,1, 11.9,1,1, 6.941, 10490.306, 429.448, 52878.003 25/05/01,10:24:26,02,08,1, 11.9,1,1, 6.941, 10490.285, 429.475, 52877.980 25/05/01,10:24:26,03,08,1, 11.9,1,1, 6.941, 10490.307, 429.462, 52878.027 25/05/01,10:24:26,04,08,1, 11.9,1,1, 6.941, 10490.283, 429.479, 52878.049 25/05/01,10:24:26,05,08,1, 11.9,1,1, 6.941, 10490.299, 429.516, 52878.109 25/05/01,10:24:26,06,08,1, 11.9,1,1, 6.941, 10490.316, 429.505, 52877.991 25/05/01,10:24:26,07,08,1, 11.9,1,1, 6.941, 10490.297, 429.494, 52878.017 25/05/01,10:24:26,08,08,1, 11.9,1,1, 6.941, 10490.285, 429.513, 52878.070 25/05/01,10:24:26,09,08,1, 11.9,1,1, 6.941, 10490.326, 429.496, 52878.034 25/05/01,10:24:26,10,08,1, 11.9,1,1, 6.941, 10490.283, 429.508, 52878.073 25/05/01,10:24:26,11,08,1, 11.9,1,1, 6.941, 10490.300, 429.511, 52878.111 25/05/01,10:24:26,12,08,1, 11.9,1,1, 6.941, 10490.290, 429.506, 52878.121 25/05/01,10:24:26,13,08,1, 11.9,1,1, 6.941, 10490.313, 429.518, 52878.106 25/05/01,10:24:26,14,08,1, 11.9,1,1, 6.941, 10490.304, 429.517, 52878.070 25/05/01,10:24:26,15,08,1, 11.9,1,1, 6.941, 10490.303, 429.518, 52877.993 25/05/01,10:24:26,16,08,1, 11.9,1,1, 6.941, 10490.285, 429.517, 52878.028 25/05/01,10:24:26,17,08,1, 11.9,1,1, 6.941, 10490.287, 429.515, 52878.034 25/05/01,10:24:26,18,08,1, 11.9,1,1, 6.941, 10490.306, 429.517, 52878.072 25/05/01,10:24:26,19,08,1, 11.9,1,1, 6.941, 10490.277, 429.524, 52878.080 25/05/01,10:24:27,00,08,1, 12.0,1,1, 6.946, 10490.277, 429.524, 52878.080 25/05/01,10:24:27,01,08,1, 12.0,1,1, 6.946, 10490.319, 429.512, 52878.016 25/05/01,10:24:27,02,08,1, 12.0,1,1, 6.946, 10490.255, 429.532, 52878.079 25/05/01,10:24:27,03,08,1, 12.0,1,1, 6.946, 10490.284, 429.516, 52878.009 25/05/01,10:24:27,04,08,1, 12.0,1,1, 6.946, 10490.259, 429.537, 52877.947 25/05/01,10:24:27,05,08,1, 12.0,1,1, 6.946, 10490.258, 429.548, 52878.063 25/05/01,10:24:27,06,08,1, 12.0,1,1, 6.946, 10490.271, 429.560, 52878.024 25/05/01,10:24:27,07,08,1, 12.0,1,1, 6.946, 10490.253, 429.541, 52878.015 25/05/01,10:24:27,08,08,1, 12.0,1,1, 6.946, 10490.252, 429.561, 52878.015 25/05/01,10:24:27,09,08,1, 12.0,1,1, 6.946, 10490.267, 429.547, 52878.000 25/05/01,10:24:27,10,08,1, 12.0,1,1, 6.946, 10490.263, 429.564, 52877.946 25/05/01,10:24:27,11,08,1, 12.0,1,1, 6.946, 10490.250, 429.548, 52878.061 25/05/01,10:24:27,12,08,1, 12.0,1,1, 6.946, 10490.263, 429.569, 52878.048 25/05/01,10:24:27,13,08,1, 12.0,1,1, 6.946, 10490.237, 429.559, 52877.988 25/05/01,10:24:27,14,08,1, 12.0,1,1, 6.946, 10490.241, 429.574, 52877.940 25/05/01,10:24:27,15,08,1, 12.0,1,1, 6.946, 10490.255, 429.569, 52878.008 25/05/01,10:24:27,16,08,1, 12.0,1,1, 6.946, 10490.236, 429.578, 52878.030 25/05/01,10:24:27,17,08,1, 12.0,1,1, 6.946, 10490.222, 429.569, 52877.969 25/05/01,10:24:27,18,08,1, 12.0,1,1, 6.946, 10490.226, 429.570, 52877.977 25/05/01,10:24:27,19,08,1, 12.0,1,1, 6.946, 10490.232, 429.575, 52877.980 25/05/01,10:24:28,00,08,1, 11.9,1,1, 6.940, 10490.227, 429.575, 52877.980 25/05/01,10:24:28,01,08,1, 11.9,1,1, 6.940, 10490.216, 429.549, 52877.956 25/05/01,10:24:28,02,08,1, 11.9,1,1, 6.940, 10490.240, 429.560, 52877.963 25/05/01,10:24:28,03,08,1, 11.9,1,1, 6.940, 10490.221, 429.560, 52877.962 25/05/01,10:24:28,04,08,1, 11.9,1,1, 6.940, 10490.197, 429.571, 52878.018 25/05/01,10:24:28,05,08,1, 11.9,1,1, 6.940, 10490.231, 429.569, 52877.951 25/05/01,10:24:28,06,08,1, 11.9,1,1, 6.940, 10490.185, 429.598, 52878.027 25/05/01,10:24:28,07,08,1, 11.9,1,1, 6.940, 10490.201, 429.558, 52877.971 25/05/01,10:24:28,08,08,1, 11.9,1,1, 6.940, 10490.208, 429.577, 52877.997 25/05/01,10:24:28,09,08,1, 11.9,1,1, 6.940, 10490.198, 429.566, 52877.874 25/05/01,10:24:28,10,08,1, 11.9,1,1, 6.940, 10490.188, 429.577, 52877.941 25/05/01,10:24:28,11,08,1, 11.9,1,1, 6.940, 10490.220, 429.562, 52877.902 25/05/01,10:24:28,12,08,1, 11.9,1,1, 6.940, 10490.201, 429.581, 52877.973 25/05/01,10:24:28,13,08,1, 11.9,1,1, 6.940, 10490.169, 429.548, 52877.921 25/05/01,10:24:28,14,08,1, 11.9,1,1, 6.940, 10490.206, 429.589, 52877.988 25/05/01,10:24:28,15,08,1, 11.9,1,1, 6.940, 10490.180, 429.576, 52878.046 25/05/01,10:24:28,16,08,1, 11.9,1,1, 6.940, 10490.169, 429.556, 52877.922 25/05/01,10:24:28,17,08,1, 11.9,1,1, 6.940, 10490.195, 429.577, 52877.928 25/05/01,10:24:28,18,08,1, 11.9,1,1, 6.940, 10490.176, 429.569, 52877.901 25/05/01,10:24:28,19,08,1, 11.9,1,1, 6.940, 10490.188, 429.551, 52877.975 25/05/01,10:24:29,00,09,1, 11.9,1,1, 6.947, 10490.185, 429.551, 52877.975 25/05/01,10:24:29,01,09,1, 11.9,1,1, 6.947, 10490.173, 429.543, 52877.922 25/05/01,10:24:29,02,09,1, 11.9,1,1, 6.947, 10490.180, 429.564, 52877.955 25/05/01,10:24:29,03,09,1, 11.9,1,1, 6.947, 10490.158, 429.564, 52877.877 25/05/01,10:24:29,04,09,1, 11.9,1,1, 6.947, 10490.162, 429.570, 52877.873 25/05/01,10:24:29,05,09,1, 11.9,1,1, 6.947, 10490.203, 429.557, 52877.873 25/05/01,10:24:29,06,09,1, 11.9,1,1, 6.947, 10490.144, 429.561, 52877.895 25/05/01,10:24:29,07,09,1, 11.9,1,1, 6.947, 10490.149, 429.533, 52877.910 25/05/01,10:24:29,08,09,1, 11.9,1,1, 6.947, 10490.139, 429.559, 52877.905 25/05/01,10:24:29,09,09,1, 11.9,1,1, 6.947, 10490.137, 429.546, 52877.924 25/05/01,10:24:29,10,09,1, 11.9,1,1, 6.947, 10490.181, 429.539, 52877.902 25/05/01,10:24:29,11,09,1, 11.9,1,1, 6.947, 10490.152, 429.560, 52877.882 25/05/01,10:24:29,12,09,1, 11.9,1,1, 6.947, 10490.171, 429.570, 52877.919 25/05/01,10:24:29,13,09,1, 11.9,1,1, 6.947, 10490.156, 429.536, 52877.898 25/05/01,10:24:29,14,09,1, 11.9,1,1, 6.947, 10490.154, 429.543, 52877.886 25/05/01,10:24:29,15,09,1, 11.9,1,1, 6.947, 10490.158, 429.552, 52877.913 25/05/01,10:24:29,16,09,1, 11.9,1,1, 6.947, 10490.148, 429.543, 52877.874 25/05/01,10:24:29,17,09,1, 11.9,1,1, 6.947, 10490.131, 429.540, 52877.972 25/05/01,10:24:29,18,09,1, 11.9,1,1, 6.947, 10490.161, 429.516, 52877.861 25/05/01,10:24:29,19,09,1, 11.9,1,1, 6.947, 10490.159, 429.523, 52877.848 25/05/01,10:24:30,00,08,1, 11.9,1,1, 6.946, 10490.152, 429.523, 52877.848 25/05/01,10:24:30,01,08,1, 11.9,1,1, 6.946, 10490.144, 429.522, 52877.874 25/05/01,10:24:30,02,08,1, 11.9,1,1, 6.946, 10490.141, 429.521, 52877.881 25/05/01,10:24:30,03,08,1, 11.9,1,1, 6.946, 10490.145, 429.510, 52877.870 25/05/01,10:24:30,04,08,1, 11.9,1,1, 6.946, 10490.174, 429.529, 52877.877 25/05/01,10:24:30,05,08,1, 11.9,1,1, 6.946, 10490.157, 429.504, 52877.872 25/05/01,10:24:30,06,08,1, 11.9,1,1, 6.946, 10490.165, 429.536, 52877.898 25/05/01,10:24:30,07,08,1, 11.9,1,1, 6.946, 10490.154, 429.520, 52877.839 25/05/01,10:24:30,08,08,1, 11.9,1,1, 6.946, 10490.135, 429.494, 52877.836 25/05/01,10:24:30,09,08,1, 11.9,1,1, 6.946, 10490.150, 429.509, 52877.930 25/05/01,10:24:30,10,08,1, 11.9,1,1, 6.946, 10490.154, 429.481, 52877.834 25/05/01,10:24:30,11,08,1, 11.9,1,1, 6.946, 10490.172, 429.499, 52877.869 25/05/01,10:24:30,12,08,1, 11.9,1,1, 6.946, 10490.180, 429.526, 52877.879 25/05/01,10:24:30,13,08,1, 11.9,1,1, 6.946, 10490.165, 429.488, 52877.876 25/05/01,10:24:30,14,08,1, 11.9,1,1, 6.946, 10490.160, 429.479, 52877.883 25/05/01,10:24:30,15,08,1, 11.9,1,1, 6.946, 10490.182, 429.495, 52877.885 25/05/01,10:24:30,16,08,1, 11.9,1,1, 6.946, 10490.214, 429.485, 52877.937 25/05/01,10:24:30,17,08,1, 11.9,1,1, 6.946, 10490.142, 429.483, 52877.914 25/05/01,10:24:30,18,08,1, 11.9,1,1, 6.946, 10490.182, 429.476, 52877.831 25/05/01,10:24:30,19,08,1, 11.9,1,1, 6.946, 10490.176, 429.479, 52877.917 25/05/01,10:24:31,00,08,1, 11.8,1,1, 6.948, 10490.168, 429.479, 52877.917 25/05/01,10:24:31,01,08,1, 11.8,1,1, 6.948, 10490.193, 429.474, 52877.862 25/05/01,10:24:31,02,08,1, 11.8,1,1, 6.948, 10490.189, 429.444, 52877.787 25/05/01,10:24:31,03,08,1, 11.8,1,1, 6.948, 10490.202, 429.465, 52877.830 25/05/01,10:24:31,04,08,1, 11.8,1,1, 6.948, 10490.200, 429.471, 52877.848 25/05/01,10:24:31,05,08,1, 11.8,1,1, 6.948, 10490.215, 429.441, 52877.821 25/05/01,10:24:31,06,08,1, 11.8,1,1, 6.948, 10490.227, 429.467, 52877.854 25/05/01,10:24:31,07,08,1, 11.8,1,1, 6.948, 10490.216, 429.489, 52877.872 25/05/01,10:24:31,08,08,1, 11.8,1,1, 6.948, 10490.220, 429.439, 52877.751 25/05/01,10:24:31,09,08,1, 11.8,1,1, 6.948, 10490.222, 429.452, 52877.765 25/05/01,10:24:31,10,08,1, 11.8,1,1, 6.948, 10490.236, 429.438, 52877.867 25/05/01,10:24:31,11,08,1, 11.8,1,1, 6.948, 10490.222, 429.448, 52877.835 25/05/01,10:24:31,12,08,1, 11.8,1,1, 6.948, 10490.227, 429.460, 52877.816 25/05/01,10:24:31,13,08,1, 11.8,1,1, 6.948, 10490.231, 429.455, 52877.862 25/05/01,10:24:31,14,08,1, 11.8,1,1, 6.948, 10490.241, 429.441, 52877.841 25/05/01,10:24:31,15,08,1, 11.8,1,1, 6.948, 10490.213, 429.447, 52877.714 25/05/01,10:24:31,16,08,1, 11.8,1,1, 6.948, 10490.294, 429.452, 52877.804 25/05/01,10:24:31,17,08,1, 11.8,1,1, 6.948, 10490.244, 429.442, 52877.735 25/05/01,10:24:31,18,08,1, 11.8,1,1, 6.948, 10490.263, 429.437, 52877.730 25/05/01,10:24:31,19,08,1, 11.8,1,1, 6.948, 10490.269, 429.426, 52877.799 25/05/01,10:24:32,00,08,1, 12.0,1,1, 6.939, 10490.268, 429.426, 52877.799 25/05/01,10:24:32,01,08,1, 12.0,1,1, 6.939, 10490.300, 429.445, 52877.780 25/05/01,10:24:32,02,08,1, 12.0,1,1, 6.939, 10490.306, 429.444, 52877.800 25/05/01,10:24:32,03,08,1, 12.0,1,1, 6.939, 10490.274, 429.445, 52877.777 25/05/01,10:24:32,04,08,1, 12.0,1,1, 6.939, 10490.309, 429.431, 52877.812 25/05/01,10:24:32,05,08,1, 12.0,1,1, 6.939, 10490.295, 429.421, 52877.773 25/05/01,10:24:32,06,08,1, 12.0,1,1, 6.939, 10490.305, 429.432, 52877.771 25/05/01,10:24:32,07,08,1, 12.0,1,1, 6.939, 10490.309, 429.424, 52877.751 25/05/01,10:24:32,08,08,1, 12.0,1,1, 6.939, 10490.292, 429.422, 52877.814 25/05/01,10:24:32,09,08,1, 12.0,1,1, 6.939, 10490.321, 429.418, 52877.767 25/05/01,10:24:32,10,08,1, 12.0,1,1, 6.939, 10490.324, 429.405, 52877.704 25/05/01,10:24:32,11,08,1, 12.0,1,1, 6.939, 10490.317, 429.427, 52877.760 25/05/01,10:24:32,12,08,1, 12.0,1,1, 6.939, 10490.325, 429.404, 52877.811 25/05/01,10:24:32,13,08,1, 12.0,1,1, 6.939, 10490.328, 429.422, 52877.749 25/05/01,10:24:32,14,08,1, 12.0,1,1, 6.939, 10490.327, 429.435, 52877.736 25/05/01,10:24:32,15,08,1, 12.0,1,1, 6.939, 10490.353, 429.430, 52877.730 25/05/01,10:24:32,16,08,1, 12.0,1,1, 6.939, 10490.361, 429.414, 52877.788 25/05/01,10:24:32,17,08,1, 12.0,1,1, 6.939, 10490.363, 429.411, 52877.733 25/05/01,10:24:32,18,08,1, 12.0,1,1, 6.939, 10490.367, 429.431, 52877.773 25/05/01,10:24:32,19,08,1, 12.0,1,1, 6.939, 10490.376, 429.422, 52877.711 25/05/01,10:24:33,00,09,1, 12.0,1,1, 6.942, 10490.369, 429.422, 52877.711 25/05/01,10:24:33,01,09,1, 12.0,1,1, 6.942, 10490.369, 429.421, 52877.823 25/05/01,10:24:33,02,09,1, 12.0,1,1, 6.942, 10490.390, 429.416, 52877.696 25/05/01,10:24:33,03,09,1, 12.0,1,1, 6.942, 10490.382, 429.393, 52877.760 25/05/01,10:24:33,04,09,1, 12.0,1,1, 6.942, 10490.383, 429.405, 52877.710 25/05/01,10:24:33,05,09,1, 12.0,1,1, 6.942, 10490.418, 429.397, 52877.665 25/05/01,10:24:33,06,09,1, 12.0,1,1, 6.942, 10490.404, 429.413, 52877.679 25/05/01,10:24:33,07,09,1, 12.0,1,1, 6.942, 10490.428, 429.386, 52877.731 25/05/01,10:24:33,08,09,1, 12.0,1,1, 6.942, 10490.415, 429.423, 52877.750 25/05/01,10:24:33,09,09,1, 12.0,1,1, 6.942, 10490.422, 429.400, 52877.693 25/05/01,10:24:33,10,09,1, 12.0,1,1, 6.942, 10490.426, 429.412, 52877.703 25/05/01,10:24:33,11,09,1, 12.0,1,1, 6.942, 10490.418, 429.382, 52877.668 25/05/01,10:24:33,12,09,1, 12.0,1,1, 6.942, 10490.443, 429.417, 52877.660 25/05/01,10:24:33,13,09,1, 12.0,1,1, 6.942, 10490.453, 429.401, 52877.687 25/05/01,10:24:33,14,09,1, 12.0,1,1, 6.942, 10490.456, 429.390, 52877.697 25/05/01,10:24:33,15,09,1, 12.0,1,1, 6.942, 10490.450, 429.395, 52877.687 25/05/01,10:24:33,16,09,1, 12.0,1,1, 6.942, 10490.453, 429.371, 52877.704 25/05/01,10:24:33,17,09,1, 12.0,1,1, 6.942, 10490.451, 429.405, 52877.686 25/05/01,10:24:33,18,09,1, 12.0,1,1, 6.942, 10490.469, 429.387, 52877.689 25/05/01,10:24:33,19,09,1, 12.0,1,1, 6.942, 10490.472, 429.407, 52877.605 25/05/01,10:24:34,00,08,1, 12.0,1,1, 6.939, 10490.469, 429.407, 52877.605 25/05/01,10:24:34,01,08,1, 12.0,1,1, 6.939, 10490.501, 429.380, 52877.664 25/05/01,10:24:34,02,08,1, 12.0,1,1, 6.939, 10490.472, 429.388, 52877.685 25/05/01,10:24:34,03,08,1, 12.0,1,1, 6.939, 10490.472, 429.358, 52877.623 25/05/01,10:24:34,04,08,1, 12.0,1,1, 6.939, 10490.480, 429.388, 52877.686 25/05/01,10:24:34,05,08,1, 12.0,1,1, 6.939, 10490.475, 429.358, 52877.651 25/05/01,10:24:34,06,08,1, 12.0,1,1, 6.939, 10490.480, 429.380, 52877.669 25/05/01,10:24:34,07,08,1, 12.0,1,1, 6.939, 10490.507, 429.369, 52877.667 25/05/01,10:24:34,08,08,1, 12.0,1,1, 6.939, 10490.499, 429.406, 52877.651 25/05/01,10:24:34,09,08,1, 12.0,1,1, 6.939, 10490.496, 429.392, 52877.722 25/05/01,10:24:34,10,08,1, 12.0,1,1, 6.939, 10490.504, 429.373, 52877.646 25/05/01,10:24:34,11,08,1, 12.0,1,1, 6.939, 10490.492, 429.372, 52877.671 25/05/01,10:24:34,12,08,1, 12.0,1,1, 6.939, 10490.480, 429.379, 52877.682 25/05/01,10:24:34,13,08,1, 12.0,1,1, 6.939, 10490.512, 429.362, 52877.667 25/05/01,10:24:34,14,08,1, 12.0,1,1, 6.939, 10490.488, 429.389, 52877.685 25/05/01,10:24:34,15,08,1, 12.0,1,1, 6.939, 10490.530, 429.365, 52877.704 25/05/01,10:24:34,16,08,1, 12.0,1,1, 6.939, 10490.526, 429.372, 52877.655 25/05/01,10:24:34,17,08,1, 12.0,1,1, 6.939, 10490.548, 429.388, 52877.659 25/05/01,10:24:34,18,08,1, 12.0,1,1, 6.939, 10490.539, 429.386, 52877.639 25/05/01,10:24:34,19,08,1, 12.0,1,1, 6.939, 10490.529, 429.383, 52877.647 25/05/01,10:24:35,00,08,1, 11.9,1,1, 6.942, 10490.527, 429.383, 52877.647 25/05/01,10:24:35,01,08,1, 11.9,1,1, 6.942, 10490.513, 429.391, 52877.538 25/05/01,10:24:35,02,08,1, 11.9,1,1, 6.942, 10490.545, 429.384, 52877.648 25/05/01,10:24:35,03,08,1, 11.9,1,1, 6.942, 10490.517, 429.399, 52877.581 25/05/01,10:24:35,04,08,1, 11.9,1,1, 6.942, 10490.534, 429.413, 52877.620 25/05/01,10:24:35,05,08,1, 11.9,1,1, 6.942, 10490.535, 429.382, 52877.585 25/05/01,10:24:35,06,08,1, 11.9,1,1, 6.942, 10490.515, 429.394, 52877.597 25/05/01,10:24:35,07,08,1, 11.9,1,1, 6.942, 10490.552, 429.415, 52877.663 25/05/01,10:24:35,08,08,1, 11.9,1,1, 6.942, 10490.558, 429.395, 52877.569 25/05/01,10:24:35,09,08,1, 11.9,1,1, 6.942, 10490.552, 429.404, 52877.621 25/05/01,10:24:35,10,08,1, 11.9,1,1, 6.942, 10490.513, 429.414, 52877.654 25/05/01,10:24:35,11,08,1, 11.9,1,1, 6.942, 10490.522, 429.403, 52877.600 25/05/01,10:24:35,12,08,1, 11.9,1,1, 6.942, 10490.551, 429.390, 52877.608 25/05/01,10:24:35,13,08,1, 11.9,1,1, 6.942, 10490.564, 429.439, 52877.661 25/05/01,10:24:35,14,08,1, 11.9,1,1, 6.942, 10490.546, 429.405, 52877.608 25/05/01,10:24:35,15,08,1, 11.9,1,1, 6.942, 10490.555, 429.435, 52877.604 25/05/01,10:24:35,16,08,1, 11.9,1,1, 6.942, 10490.562, 429.437, 52877.616 25/05/01,10:24:35,17,08,1, 11.9,1,1, 6.942, 10490.565, 429.423, 52877.525 25/05/01,10:24:35,18,08,1, 11.9,1,1, 6.942, 10490.566, 429.425, 52877.590 25/05/01,10:24:35,19,08,1, 11.9,1,1, 6.942, 10490.549, 429.445, 52877.617 25/05/01,10:24:36,00,08,1, 12.0,1,1, 6.951, 10490.544, 429.445, 52877.617 25/05/01,10:24:36,01,08,1, 12.0,1,1, 6.951, 10490.575, 429.463, 52877.668 25/05/01,10:24:36,02,08,1, 12.0,1,1, 6.951, 10490.608, 429.445, 52877.531 25/05/01,10:24:36,03,08,1, 12.0,1,1, 6.951, 10490.562, 429.466, 52877.642 25/05/01,10:24:36,04,08,1, 12.0,1,1, 6.951, 10490.582, 429.485, 52877.636 25/05/01,10:24:36,05,08,1, 12.0,1,1, 6.951, 10490.596, 429.474, 52877.600 25/05/01,10:24:36,06,08,1, 12.0,1,1, 6.951, 10490.580, 429.449, 52877.625 25/05/01,10:24:36,07,08,1, 12.0,1,1, 6.951, 10490.586, 429.500, 52877.629 25/05/01,10:24:36,08,08,1, 12.0,1,1, 6.951, 10490.614, 429.476, 52877.602 25/05/01,10:24:36,09,08,1, 12.0,1,1, 6.951, 10490.614, 429.500, 52877.573 25/05/01,10:24:36,10,08,1, 12.0,1,1, 6.951, 10490.617, 429.497, 52877.557 25/05/01,10:24:36,11,08,1, 12.0,1,1, 6.951, 10490.577, 429.490, 52877.643 25/05/01,10:24:36,12,08,1, 12.0,1,1, 6.951, 10490.628, 429.501, 52877.534 25/05/01,10:24:36,13,08,1, 12.0,1,1, 6.951, 10490.618, 429.519, 52877.509 25/05/01,10:24:36,14,08,1, 12.0,1,1, 6.951, 10490.631, 429.512, 52877.528 25/05/01,10:24:36,15,08,1, 12.0,1,1, 6.951, 10490.626, 429.529, 52877.576 25/05/01,10:24:36,16,08,1, 12.0,1,1, 6.951, 10490.646, 429.540, 52877.595 25/05/01,10:24:36,17,08,1, 12.0,1,1, 6.951, 10490.632, 429.525, 52877.568 25/05/01,10:24:36,18,08,1, 12.0,1,1, 6.951, 10490.661, 429.548, 52877.567 25/05/01,10:24:36,19,08,1, 12.0,1,1, 6.951, 10490.616, 429.562, 52877.623 25/05/01,10:24:37,00,08,1, 12.0,1,1, 6.943, 10490.611, 429.562, 52877.623 25/05/01,10:24:37,01,08,1, 12.0,1,1, 6.943, 10490.609, 429.566, 52877.565 25/05/01,10:24:37,02,08,1, 12.0,1,1, 6.943, 10490.640, 429.593, 52877.598 25/05/01,10:24:37,03,08,1, 12.0,1,1, 6.943, 10490.674, 429.578, 52877.585 25/05/01,10:24:37,04,08,1, 12.0,1,1, 6.943, 10490.683, 429.582, 52877.579 25/05/01,10:24:37,05,08,1, 12.0,1,1, 6.943, 10490.664, 429.593, 52877.588 25/05/01,10:24:37,06,08,1, 12.0,1,1, 6.943, 10490.642, 429.588, 52877.615 25/05/01,10:24:37,07,08,1, 12.0,1,1, 6.943, 10490.682, 429.612, 52877.591 25/05/01,10:24:37,08,08,1, 12.0,1,1, 6.943, 10490.687, 429.629, 52877.577 25/05/01,10:24:37,09,08,1, 12.0,1,1, 6.943, 10490.685, 429.620, 52877.590 25/05/01,10:24:37,10,08,1, 12.0,1,1, 6.943, 10490.703, 429.636, 52877.591 25/05/01,10:24:37,11,08,1, 12.0,1,1, 6.943, 10490.710, 429.633, 52877.568 25/05/01,10:24:37,12,08,1, 12.0,1,1, 6.943, 10490.703, 429.641, 52877.558 25/05/01,10:24:37,13,08,1, 12.0,1,1, 6.943, 10490.714, 429.648, 52877.552 25/05/01,10:24:37,14,08,1, 12.0,1,1, 6.943, 10490.701, 429.670, 52877.653 25/05/01,10:24:37,15,08,1, 12.0,1,1, 6.943, 10490.721, 429.667, 52877.545 25/05/01,10:24:37,16,08,1, 12.0,1,1, 6.943, 10490.745, 429.637, 52877.516 25/05/01,10:24:37,17,08,1, 12.0,1,1, 6.943, 10490.737, 429.659, 52877.561 25/05/01,10:24:37,18,08,1, 12.0,1,1, 6.943, 10490.728, 429.685, 52877.574 25/05/01,10:24:37,19,08,1, 12.0,1,1, 6.943, 10490.724, 429.705, 52877.592 25/05/01,10:24:38,00,08,1, 11.9,1,1, 6.940, 10490.719, 429.705, 52877.592 25/05/01,10:24:38,01,08,1, 11.9,1,1, 6.940, 10490.754, 429.707, 52877.530 25/05/01,10:24:38,02,08,1, 11.9,1,1, 6.940, 10490.737, 429.708, 52877.583 25/05/01,10:24:38,03,08,1, 11.9,1,1, 6.940, 10490.760, 429.742, 52877.605 25/05/01,10:24:38,04,08,1, 11.9,1,1, 6.940, 10490.738, 429.737, 52877.615 25/05/01,10:24:38,05,08,1, 11.9,1,1, 6.940, 10490.759, 429.743, 52877.639 25/05/01,10:24:38,06,08,1, 11.9,1,1, 6.940, 10490.767, 429.722, 52877.612 25/05/01,10:24:38,07,08,1, 11.9,1,1, 6.940, 10490.769, 429.767, 52877.639 25/05/01,10:24:38,08,08,1, 11.9,1,1, 6.940, 10490.779, 429.735, 52877.560 25/05/01,10:24:38,09,08,1, 11.9,1,1, 6.940, 10490.769, 429.749, 52877.533 25/05/01,10:24:38,10,08,1, 11.9,1,1, 6.940, 10490.798, 429.766, 52877.624 25/05/01,10:24:38,11,08,1, 11.9,1,1, 6.940, 10490.783, 429.766, 52877.571 25/05/01,10:24:38,12,08,1, 11.9,1,1, 6.940, 10490.794, 429.761, 52877.520 25/05/01,10:24:38,13,08,1, 11.9,1,1, 6.940, 10490.783, 429.786, 52877.626 25/05/01,10:24:38,14,08,1, 11.9,1,1, 6.940, 10490.804, 429.777, 52877.517 25/05/01,10:24:38,15,08,1, 11.9,1,1, 6.940, 10490.813, 429.783, 52877.628 25/05/01,10:24:38,16,08,1, 11.9,1,1, 6.940, 10490.813, 429.778, 52877.568 25/05/01,10:24:38,17,08,1, 11.9,1,1, 6.940, 10490.807, 429.812, 52877.609 25/05/01,10:24:38,18,08,1, 11.9,1,1, 6.940, 10490.816, 429.798, 52877.545 25/05/01,10:24:38,19,08,1, 11.9,1,1, 6.940, 10490.811, 429.808, 52877.612 25/05/01,10:24:39,00,09,1, 11.9,1,1, 6.947, 10490.811, 429.808, 52877.612 25/05/01,10:24:39,01,09,1, 11.9,1,1, 6.947, 10490.826, 429.796, 52877.525 25/05/01,10:24:39,02,09,1, 11.9,1,1, 6.947, 10490.845, 429.822, 52877.613 25/05/01,10:24:39,03,09,1, 11.9,1,1, 6.947, 10490.842, 429.803, 52877.563 25/05/01,10:24:39,04,09,1, 11.9,1,1, 6.947, 10490.883, 429.806, 52877.561 25/05/01,10:24:39,05,09,1, 11.9,1,1, 6.947, 10490.891, 429.828, 52877.594 25/05/01,10:24:39,06,09,1, 11.9,1,1, 6.947, 10490.876, 429.838, 52877.585 25/05/01,10:24:39,07,09,1, 11.9,1,1, 6.947, 10490.905, 429.830, 52877.545 25/05/01,10:24:39,08,09,1, 11.9,1,1, 6.947, 10490.903, 429.824, 52877.542 25/05/01,10:24:39,09,09,1, 11.9,1,1, 6.947, 10490.901, 429.813, 52877.562 25/05/01,10:24:39,10,09,1, 11.9,1,1, 6.947, 10490.932, 429.838, 52877.597 25/05/01,10:24:39,11,09,1, 11.9,1,1, 6.947, 10490.910, 429.830, 52877.503 25/05/01,10:24:39,12,09,1, 11.9,1,1, 6.947, 10490.923, 429.846, 52877.498 25/05/01,10:24:39,13,09,1, 11.9,1,1, 6.947, 10490.918, 429.856, 52877.564 25/05/01,10:24:39,14,09,1, 11.9,1,1, 6.947, 10490.936, 429.830, 52877.510 25/05/01,10:24:39,15,09,1, 11.9,1,1, 6.947, 10490.960, 429.855, 52877.581 25/05/01,10:24:39,16,09,1, 11.9,1,1, 6.947, 10490.981, 429.884, 52877.580 25/05/01,10:24:39,17,09,1, 11.9,1,1, 6.947, 10490.970, 429.852, 52877.569 25/05/01,10:24:39,18,09,1, 11.9,1,1, 6.947, 10490.970, 429.849, 52877.499 25/05/01,10:24:39,19,09,1, 11.9,1,1, 6.947, 10490.996, 429.855, 52877.556 25/05/01,10:24:40,00,08,1, 11.9,1,1, 6.946, 10490.994, 429.855, 52877.556 25/05/01,10:24:40,01,08,1, 11.9,1,1, 6.946, 10491.030, 429.869, 52877.470 25/05/01,10:24:40,02,08,1, 11.9,1,1, 6.946, 10491.004, 429.864, 52877.510 25/05/01,10:24:40,03,08,1, 11.9,1,1, 6.946, 10491.014, 429.843, 52877.591 25/05/01,10:24:40,04,08,1, 11.9,1,1, 6.946, 10491.016, 429.851, 52877.486 25/05/01,10:24:40,05,08,1, 11.9,1,1, 6.946, 10491.025, 429.849, 52877.508 25/05/01,10:24:40,06,08,1, 11.9,1,1, 6.946, 10491.021, 429.853, 52877.473 25/05/01,10:24:40,07,08,1, 11.9,1,1, 6.946, 10491.029, 429.872, 52877.544 25/05/01,10:24:40,08,08,1, 11.9,1,1, 6.946, 10491.044, 429.884, 52877.521 25/05/01,10:24:40,09,08,1, 11.9,1,1, 6.946, 10491.086, 429.854, 52877.516 25/05/01,10:24:40,10,08,1, 11.9,1,1, 6.946, 10491.093, 429.873, 52877.553 25/05/01,10:24:40,11,08,1, 11.9,1,1, 6.946, 10491.073, 429.880, 52877.530 25/05/01,10:24:40,12,08,1, 11.9,1,1, 6.946, 10491.088, 429.877, 52877.511 25/05/01,10:24:40,13,08,1, 11.9,1,1, 6.946, 10491.101, 429.879, 52877.468 25/05/01,10:24:40,14,08,1, 11.9,1,1, 6.946, 10491.096, 429.890, 52877.507 25/05/01,10:24:40,15,08,1, 11.9,1,1, 6.946, 10491.122, 429.885, 52877.494 25/05/01,10:24:40,16,08,1, 11.9,1,1, 6.946, 10491.107, 429.893, 52877.460 25/05/01,10:24:40,17,08,1, 11.9,1,1, 6.946, 10491.126, 429.896, 52877.484 25/05/01,10:24:40,18,08,1, 11.9,1,1, 6.946, 10491.145, 429.905, 52877.471 25/05/01,10:24:40,19,08,1, 11.9,1,1, 6.946, 10491.150, 429.890, 52877.455 25/05/01,10:24:41,00,08,1, 11.9,1,1, 6.949, 10491.145, 429.890, 52877.455 25/05/01,10:24:41,01,08,1, 11.9,1,1, 6.949, 10491.169, 429.900, 52877.454 25/05/01,10:24:41,02,08,1, 11.9,1,1, 6.949, 10491.181, 429.879, 52877.451 25/05/01,10:24:41,03,08,1, 11.9,1,1, 6.949, 10491.183, 429.890, 52877.469 25/05/01,10:24:41,04,08,1, 11.9,1,1, 6.949, 10491.212, 429.895, 52877.461 25/05/01,10:24:41,05,08,1, 11.9,1,1, 6.949, 10491.201, 429.889, 52877.418 25/05/01,10:24:41,06,08,1, 11.9,1,1, 6.949, 10491.198, 429.895, 52877.476 25/05/01,10:24:41,07,08,1, 11.9,1,1, 6.949, 10491.201, 429.871, 52877.454 25/05/01,10:24:41,08,08,1, 11.9,1,1, 6.949, 10491.215, 429.883, 52877.427 25/05/01,10:24:41,09,08,1, 11.9,1,1, 6.949, 10491.220, 429.917, 52877.474 25/05/01,10:24:41,10,08,1, 11.9,1,1, 6.949, 10491.210, 429.904, 52877.502 25/05/01,10:24:41,11,08,1, 11.9,1,1, 6.949, 10491.233, 429.897, 52877.447 25/05/01,10:24:41,12,08,1, 11.9,1,1, 6.949, 10491.253, 429.872, 52877.411 25/05/01,10:24:41,13,08,1, 11.9,1,1, 6.949, 10491.233, 429.871, 52877.407 25/05/01,10:24:41,14,08,1, 11.9,1,1, 6.949, 10491.235, 429.895, 52877.402 25/05/01,10:24:41,15,08,1, 11.9,1,1, 6.949, 10491.217, 429.902, 52877.387 25/05/01,10:24:41,16,08,1, 11.9,1,1, 6.949, 10491.247, 429.910, 52877.319 25/05/01,10:24:41,17,08,1, 11.9,1,1, 6.949, 10491.253, 429.886, 52877.485 25/05/01,10:24:41,18,08,1, 11.9,1,1, 6.949, 10491.261, 429.903, 52877.477 25/05/01,10:24:41,19,08,1, 11.9,1,1, 6.949, 10491.268, 429.882, 52877.327 25/05/01,10:24:42,00,08,1, 11.9,1,1, 6.948, 10491.261, 429.882, 52877.327 25/05/01,10:24:42,01,08,1, 11.9,1,1, 6.948, 10491.288, 429.904, 52877.405 25/05/01,10:24:42,02,08,1, 11.9,1,1, 6.948, 10491.286, 429.903, 52877.351 25/05/01,10:24:42,03,08,1, 11.9,1,1, 6.948, 10491.305, 429.886, 52877.382 25/05/01,10:24:42,04,08,1, 11.9,1,1, 6.948, 10491.312, 429.906, 52877.365 25/05/01,10:24:42,05,08,1, 11.9,1,1, 6.948, 10491.351, 429.891, 52877.372 25/05/01,10:24:42,06,08,1, 11.9,1,1, 6.948, 10491.291, 429.873, 52877.367 25/05/01,10:24:42,07,08,1, 11.9,1,1, 6.948, 10491.323, 429.898, 52877.337 25/05/01,10:24:42,08,08,1, 11.9,1,1, 6.948, 10491.298, 429.897, 52877.491 25/05/01,10:24:42,09,08,1, 11.9,1,1, 6.948, 10491.317, 429.918, 52877.380 25/05/01,10:24:42,10,08,1, 11.9,1,1, 6.948, 10491.300, 429.919, 52877.483 25/05/01,10:24:42,11,08,1, 11.9,1,1, 6.948, 10491.354, 429.896, 52877.369 25/05/01,10:24:42,12,08,1, 11.9,1,1, 6.948, 10491.356, 429.896, 52877.397 25/05/01,10:24:42,13,08,1, 11.9,1,1, 6.948, 10491.354, 429.886, 52877.366 25/05/01,10:24:42,14,08,1, 11.9,1,1, 6.948, 10491.352, 429.915, 52877.293 25/05/01,10:24:42,15,08,1, 11.9,1,1, 6.948, 10491.356, 429.917, 52877.319 25/05/01,10:24:42,16,08,1, 11.9,1,1, 6.948, 10491.362, 429.936, 52877.348 25/05/01,10:24:42,17,08,1, 11.9,1,1, 6.948, 10491.357, 429.924, 52877.364 25/05/01,10:24:42,18,08,1, 11.9,1,1, 6.948, 10491.362, 429.903, 52877.376 25/05/01,10:24:42,19,08,1, 11.9,1,1, 6.948, 10491.374, 429.913, 52877.327 25/05/01,10:24:43,00,08,1, 11.9,1,1, 6.949, 10491.370, 429.913, 52877.327 25/05/01,10:24:43,01,08,1, 11.9,1,1, 6.949, 10491.350, 429.936, 52877.287 25/05/01,10:24:43,02,08,1, 11.9,1,1, 6.949, 10491.385, 429.921, 52877.296 25/05/01,10:24:43,03,08,1, 11.9,1,1, 6.949, 10491.383, 429.925, 52877.284 25/05/01,10:24:43,04,08,1, 11.9,1,1, 6.949, 10491.387, 429.932, 52877.303 25/05/01,10:24:43,05,08,1, 11.9,1,1, 6.949, 10491.387, 429.908, 52877.321 25/05/01,10:24:43,06,08,1, 11.9,1,1, 6.949, 10491.405, 429.915, 52877.323 25/05/01,10:24:43,07,08,1, 11.9,1,1, 6.949, 10491.414, 429.914, 52877.267 25/05/01,10:24:43,08,08,1, 11.9,1,1, 6.949, 10491.403, 429.916, 52877.306 25/05/01,10:24:43,09,08,1, 11.9,1,1, 6.949, 10491.415, 429.908, 52877.315 25/05/01,10:24:43,10,08,1, 11.9,1,1, 6.949, 10491.398, 429.930, 52877.309 25/05/01,10:24:43,11,08,1, 11.9,1,1, 6.949, 10491.409, 429.945, 52877.325 25/05/01,10:24:43,12,08,1, 11.9,1,1, 6.949, 10491.411, 429.930, 52877.280 25/05/01,10:24:43,13,08,1, 11.9,1,1, 6.949, 10491.425, 429.945, 52877.287 25/05/01,10:24:43,14,08,1, 11.9,1,1, 6.949, 10491.424, 429.921, 52877.306 25/05/01,10:24:43,15,08,1, 11.9,1,1, 6.949, 10491.421, 429.926, 52877.305 25/05/01,10:24:43,16,08,1, 11.9,1,1, 6.949, 10491.448, 429.939, 52877.303 25/05/01,10:24:43,17,08,1, 11.9,1,1, 6.949, 10491.422, 429.937, 52877.347 25/05/01,10:24:43,18,08,1, 11.9,1,1, 6.949, 10491.409, 429.940, 52877.257 25/05/01,10:24:43,19,08,1, 11.9,1,1, 6.949, 10491.445, 429.941, 52877.363 25/05/01,10:24:44,00,08,1, 12.0,1,1, 6.950, 10491.437, 429.941, 52877.363 25/05/01,10:24:44,01,08,1, 12.0,1,1, 6.950, 10491.443, 429.958, 52877.298 25/05/01,10:24:44,02,08,1, 12.0,1,1, 6.950, 10491.423, 429.978, 52877.330 25/05/01,10:24:44,03,08,1, 12.0,1,1, 6.950, 10491.437, 429.948, 52877.287 25/05/01,10:24:44,04,08,1, 12.0,1,1, 6.950, 10491.460, 429.978, 52877.282 25/05/01,10:24:44,05,08,1, 12.0,1,1, 6.950, 10491.460, 429.967, 52877.301 25/05/01,10:24:44,06,08,1, 12.0,1,1, 6.950, 10491.456, 429.980, 52877.292 25/05/01,10:24:44,07,08,1, 12.0,1,1, 6.950, 10491.466, 429.959, 52877.244 25/05/01,10:24:44,08,08,1, 12.0,1,1, 6.950, 10491.499, 429.959, 52877.309 25/05/01,10:24:44,09,08,1, 12.0,1,1, 6.950, 10491.455, 429.983, 52877.270 25/05/01,10:24:44,10,08,1, 12.0,1,1, 6.950, 10491.469, 429.996, 52877.238 25/05/01,10:24:44,11,08,1, 12.0,1,1, 6.950, 10491.496, 429.969, 52877.277 25/05/01,10:24:44,12,08,1, 12.0,1,1, 6.950, 10491.444, 429.998, 52877.220 25/05/01,10:24:44,13,08,1, 12.0,1,1, 6.950, 10491.475, 429.986, 52877.320 25/05/01,10:24:44,14,08,1, 12.0,1,1, 6.950, 10491.485, 429.981, 52877.219 25/05/01,10:24:44,15,08,1, 12.0,1,1, 6.950, 10491.477, 429.992, 52877.267 25/05/01,10:24:44,16,08,1, 12.0,1,1, 6.950, 10491.472, 429.985, 52877.304 25/05/01,10:24:44,17,08,1, 12.0,1,1, 6.950, 10491.502, 430.002, 52877.513 25/05/01,10:24:44,18,08,1, 12.0,1,1, 6.950, 10491.525, 430.015, 52877.265 25/05/01,10:24:44,19,08,1, 12.0,1,1, 6.950, 10491.523, 429.990, 52877.247 25/05/01,10:24:45,00,06,1, 11.9,1,1, 6.941, 10491.520, 429.990, 52877.247 25/05/01,10:24:45,01,06,1, 11.9,1,1, 6.941, 10491.513, 429.994, 52877.201 25/05/01,10:24:45,02,06,1, 11.9,1,1, 6.941, 10491.500, 429.993, 52877.196 25/05/01,10:24:45,03,06,1, 11.9,1,1, 6.941, 10491.522, 430.011, 52877.269 25/05/01,10:24:45,04,06,1, 11.9,1,1, 6.941, 10491.518, 430.026, 52877.257 25/05/01,10:24:45,05,06,1, 11.9,1,1, 6.941, 10491.546, 430.025, 52877.221 25/05/01,10:24:45,06,06,1, 11.9,1,1, 6.941, 10491.537, 429.988, 52877.201 25/05/01,10:24:45,07,06,1, 11.9,1,1, 6.941, 10491.532, 430.010, 52877.260 25/05/01,10:24:45,08,06,1, 11.9,1,1, 6.941, 10491.529, 430.014, 52877.223 25/05/01,10:24:45,09,06,1, 11.9,1,1, 6.941, 10491.548, 430.005, 52877.198 25/05/01,10:24:45,10,06,1, 11.9,1,1, 6.941, 10491.564, 430.001, 52877.238 25/05/01,10:24:45,11,06,1, 11.9,1,1, 6.941, 10491.571, 429.999, 52877.168 25/05/01,10:24:45,12,06,1, 11.9,1,1, 6.941, 10491.552, 430.023, 52877.247 25/05/01,10:24:45,13,06,1, 11.9,1,1, 6.941, 10491.566, 430.011, 52877.194 25/05/01,10:24:45,14,06,1, 11.9,1,1, 6.941, 10491.599, 430.046, 52877.213 25/05/01,10:24:45,15,06,1, 11.9,1,1, 6.941, 10491.589, 430.035, 52877.210 25/05/01,10:24:45,16,06,1, 11.9,1,1, 6.941, 10491.612, 430.048, 52877.205 25/05/01,10:24:45,17,06,1, 11.9,1,1, 6.941, 10491.587, 430.029, 52877.209 25/05/01,10:24:45,18,06,1, 11.9,1,1, 6.941, 10491.586, 430.027, 52877.287 25/05/01,10:24:45,19,06,1, 11.9,1,1, 6.941, 10491.627, 430.049, 52877.153 25/05/01,10:24:46,00,06,1, 11.9,1,1, 6.949, 10491.620, 430.049, 52877.153 25/05/01,10:24:46,01,06,1, 11.9,1,1, 6.949, 10491.625, 430.037, 52877.211 25/05/01,10:24:46,02,06,1, 11.9,1,1, 6.949, 10491.610, 430.052, 52877.256 25/05/01,10:24:46,03,06,1, 11.9,1,1, 6.949, 10491.630, 430.025, 52877.252 25/05/01,10:24:46,04,06,1, 11.9,1,1, 6.949, 10491.626, 430.055, 52877.220 25/05/01,10:24:46,05,06,1, 11.9,1,1, 6.949, 10491.657, 430.040, 52877.181 25/05/01,10:24:46,06,06,1, 11.9,1,1, 6.949, 10491.649, 430.038, 52877.260 25/05/01,10:24:46,07,06,1, 11.9,1,1, 6.949, 10491.703, 430.059, 52877.220 25/05/01,10:24:46,08,06,1, 11.9,1,1, 6.949, 10491.674, 430.036, 52877.197 25/05/01,10:24:46,09,06,1, 11.9,1,1, 6.949, 10491.667, 430.032, 52877.145 25/05/01,10:24:46,10,06,1, 11.9,1,1, 6.949, 10491.666, 430.057, 52877.173 25/05/01,10:24:46,11,06,1, 11.9,1,1, 6.949, 10491.689, 430.073, 52877.253 25/05/01,10:24:46,12,06,1, 11.9,1,1, 6.949, 10491.685, 430.075, 52877.210 25/05/01,10:24:46,13,06,1, 11.9,1,1, 6.949, 10491.693, 430.095, 52877.141 25/05/01,10:24:46,14,06,1, 11.9,1,1, 6.949, 10491.712, 430.057, 52877.242 25/05/01,10:24:46,15,06,1, 11.9,1,1, 6.949, 10491.713, 430.052, 52877.152 25/05/01,10:24:46,16,06,1, 11.9,1,1, 6.949, 10491.747, 430.067, 52877.185 25/05/01,10:24:46,17,06,1, 11.9,1,1, 6.949, 10491.721, 430.070, 52877.127 25/05/01,10:24:46,18,06,1, 11.9,1,1, 6.949, 10491.737, 430.090, 52877.144 25/05/01,10:24:46,19,06,1, 11.9,1,1, 6.949, 10491.766, 430.064, 52877.090 25/05/01,10:24:47,00,07,1, 11.9,1,1, 6.947, 10491.762, 430.064, 52877.090 25/05/01,10:24:47,01,07,1, 11.9,1,1, 6.947, 10491.748, 430.054, 52877.137 25/05/01,10:24:47,02,07,1, 11.9,1,1, 6.947, 10491.776, 430.064, 52877.140 25/05/01,10:24:47,03,07,1, 11.9,1,1, 6.947, 10491.763, 430.079, 52877.105 25/05/01,10:24:47,04,07,1, 11.9,1,1, 6.947, 10491.770, 430.059, 52877.130 25/05/01,10:24:47,05,07,1, 11.9,1,1, 6.947, 10491.774, 430.078, 52877.149 25/05/01,10:24:47,06,07,1, 11.9,1,1, 6.947, 10491.797, 430.078, 52877.136 25/05/01,10:24:47,07,07,1, 11.9,1,1, 6.947, 10491.802, 430.081, 52877.144 25/05/01,10:24:47,08,07,1, 11.9,1,1, 6.947, 10491.823, 430.075, 52877.130 25/05/01,10:24:47,09,07,1, 11.9,1,1, 6.947, 10491.808, 430.092, 52877.101 25/05/01,10:24:47,10,07,1, 11.9,1,1, 6.947, 10491.841, 430.079, 52877.171 25/05/01,10:24:47,11,07,1, 11.9,1,1, 6.947, 10491.814, 430.083, 52877.107 25/05/01,10:24:47,12,07,1, 11.9,1,1, 6.947, 10491.843, 430.069, 52877.145 25/05/01,10:24:47,13,07,1, 11.9,1,1, 6.947, 10491.854, 430.084, 52877.122 25/05/01,10:24:47,14,07,1, 11.9,1,1, 6.947, 10491.860, 430.111, 52877.077 25/05/01,10:24:47,15,07,1, 11.9,1,1, 6.947, 10491.874, 430.090, 52877.080 25/05/01,10:24:47,16,07,1, 11.9,1,1, 6.947, 10491.860, 430.083, 52877.169 25/05/01,10:24:47,17,07,1, 11.9,1,1, 6.947, 10491.906, 430.077, 52877.157 25/05/01,10:24:47,18,07,1, 11.9,1,1, 6.947, 10491.888, 430.068, 52877.082 25/05/01,10:24:47,19,07,1, 11.9,1,1, 6.947, 10491.892, 430.088, 52877.117 25/05/01,10:24:48,00,07,1, 12.0,1,1, 6.949, 10491.887, 430.088, 52877.117 25/05/01,10:24:48,01,07,1, 12.0,1,1, 6.949, 10491.894, 430.058, 52877.061 25/05/01,10:24:48,02,07,1, 12.0,1,1, 6.949, 10491.937, 430.098, 52877.103 25/05/01,10:24:48,03,07,1, 12.0,1,1, 6.949, 10491.913, 430.091, 52877.091 25/05/01,10:24:48,04,07,1, 12.0,1,1, 6.949, 10491.957, 430.076, 52877.072 25/05/01,10:24:48,05,07,1, 12.0,1,1, 6.949, 10491.948, 430.067, 52877.125 25/05/01,10:24:48,06,07,1, 12.0,1,1, 6.949, 10491.946, 430.071, 52877.065 25/05/01,10:24:48,07,07,1, 12.0,1,1, 6.949, 10491.990, 430.083, 52877.031 25/05/01,10:24:48,08,07,1, 12.0,1,1, 6.949, 10492.005, 430.084, 52877.060 25/05/01,10:24:48,09,07,1, 12.0,1,1, 6.949, 10491.975, 430.088, 52877.098 25/05/01,10:24:48,10,07,1, 12.0,1,1, 6.949, 10492.008, 430.080, 52877.013 25/05/01,10:24:48,11,07,1, 12.0,1,1, 6.949, 10492.003, 430.077, 52877.124 25/05/01,10:24:48,12,07,1, 12.0,1,1, 6.949, 10492.010, 430.085, 52877.079 25/05/01,10:24:48,13,07,1, 12.0,1,1, 6.949, 10492.036, 430.074, 52877.070 25/05/01,10:24:48,14,07,1, 12.0,1,1, 6.949, 10492.044, 430.042, 52877.054 25/05/01,10:24:48,15,07,1, 12.0,1,1, 6.949, 10492.020, 430.052, 52877.104 25/05/01,10:24:48,16,07,1, 12.0,1,1, 6.949, 10492.038, 430.083, 52877.081 25/05/01,10:24:48,17,07,1, 12.0,1,1, 6.949, 10492.070, 430.077, 52877.077 25/05/01,10:24:48,18,07,1, 12.0,1,1, 6.949, 10492.064, 430.087, 52877.047 25/05/01,10:24:48,19,07,1, 12.0,1,1, 6.949, 10492.067, 430.076, 52877.027 25/05/01,10:24:49,00,08,1, 11.8,1,1, 6.942, 10492.063, 430.076, 52877.027 25/05/01,10:24:49,01,08,1, 11.8,1,1, 6.942, 10492.101, 430.050, 52877.046 25/05/01,10:24:49,02,08,1, 11.8,1,1, 6.942, 10492.112, 430.070, 52877.051 25/05/01,10:24:49,03,08,1, 11.8,1,1, 6.942, 10492.120, 430.058, 52876.985 25/05/01,10:24:49,04,08,1, 11.8,1,1, 6.942, 10492.153, 430.063, 52877.064 25/05/01,10:24:49,05,08,1, 11.8,1,1, 6.942, 10492.139, 430.074, 52877.059 25/05/01,10:24:49,06,08,1, 11.8,1,1, 6.942, 10492.171, 430.103, 52877.092 25/05/01,10:24:49,07,08,1, 11.8,1,1, 6.942, 10492.151, 430.090, 52876.973 25/05/01,10:24:49,08,08,1, 11.8,1,1, 6.942, 10492.122, 430.085, 52877.086 25/05/01,10:24:49,09,08,1, 11.8,1,1, 6.942, 10492.151, 430.099, 52877.001 25/05/01,10:24:49,10,08,1, 11.8,1,1, 6.942, 10492.171, 430.084, 52877.026 25/05/01,10:24:49,11,08,1, 11.8,1,1, 6.942, 10492.176, 430.088, 52877.036 25/05/01,10:24:49,12,08,1, 11.8,1,1, 6.942, 10492.208, 430.122, 52876.998 25/05/01,10:24:49,13,08,1, 11.8,1,1, 6.942, 10492.201, 430.111, 52877.029 25/05/01,10:24:49,14,08,1, 11.8,1,1, 6.942, 10492.213, 430.102, 52877.031 25/05/01,10:24:49,15,08,1, 11.8,1,1, 6.942, 10492.185, 430.121, 52877.060 25/05/01,10:24:49,16,08,1, 11.8,1,1, 6.942, 10492.228, 430.118, 52876.970 25/05/01,10:24:49,17,08,1, 11.8,1,1, 6.942, 10492.224, 430.114, 52877.017 25/05/01,10:24:49,18,08,1, 11.8,1,1, 6.942, 10492.259, 430.110, 52876.962 25/05/01,10:24:49,19,08,1, 11.8,1,1, 6.942, 10492.261, 430.118, 52877.040 25/05/01,10:24:50,00,08,1, 11.9,1,1, 6.942, 10492.254, 430.118, 52877.040 25/05/01,10:24:50,01,08,1, 11.9,1,1, 6.942, 10492.261, 430.141, 52877.042 25/05/01,10:24:50,02,08,1, 11.9,1,1, 6.942, 10492.277, 430.124, 52876.956 25/05/01,10:24:50,03,08,1, 11.9,1,1, 6.942, 10492.271, 430.147, 52877.059 25/05/01,10:24:50,04,08,1, 11.9,1,1, 6.942, 10492.283, 430.142, 52877.007 25/05/01,10:24:50,05,08,1, 11.9,1,1, 6.942, 10492.295, 430.155, 52876.936 25/05/01,10:24:50,06,08,1, 11.9,1,1, 6.942, 10492.301, 430.151, 52876.939 25/05/01,10:24:50,07,08,1, 11.9,1,1, 6.942, 10492.311, 430.159, 52877.030 25/05/01,10:24:50,08,08,1, 11.9,1,1, 6.942, 10492.322, 430.174, 52876.995 25/05/01,10:24:50,09,08,1, 11.9,1,1, 6.942, 10492.324, 430.166, 52876.939 25/05/01,10:24:50,10,08,1, 11.9,1,1, 6.942, 10492.339, 430.166, 52877.005 25/05/01,10:24:50,11,08,1, 11.9,1,1, 6.942, 10492.333, 430.181, 52876.984 25/05/01,10:24:50,12,08,1, 11.9,1,1, 6.942, 10492.354, 430.187, 52876.999 25/05/01,10:24:50,13,08,1, 11.9,1,1, 6.942, 10492.347, 430.179, 52876.936 25/05/01,10:24:50,14,08,1, 11.9,1,1, 6.942, 10492.367, 430.188, 52876.983 25/05/01,10:24:50,15,08,1, 11.9,1,1, 6.942, 10492.365, 430.176, 52877.048 25/05/01,10:24:50,16,08,1, 11.9,1,1, 6.942, 10492.394, 430.170, 52876.971 25/05/01,10:24:50,17,08,1, 11.9,1,1, 6.942, 10492.394, 430.189, 52876.960 25/05/01,10:24:50,18,08,1, 11.9,1,1, 6.942, 10492.360, 430.196, 52876.923 25/05/01,10:24:50,19,08,1, 11.9,1,1, 6.942, 10492.410, 430.220, 52876.991 25/05/01,10:24:51,00,07,1, 11.9,1,1, 6.953, 10492.405, 430.220, 52876.991 25/05/01,10:24:51,01,07,1, 11.9,1,1, 6.953, 10492.421, 430.215, 52877.027 25/05/01,10:24:51,02,07,1, 11.9,1,1, 6.953, 10492.436, 430.209, 52877.019 25/05/01,10:24:51,03,07,1, 11.9,1,1, 6.953, 10492.418, 430.198, 52876.962 25/05/01,10:24:51,04,07,1, 11.9,1,1, 6.953, 10492.426, 430.214, 52877.039 25/05/01,10:24:51,05,07,1, 11.9,1,1, 6.953, 10492.477, 430.212, 52876.961 25/05/01,10:24:51,06,07,1, 11.9,1,1, 6.953, 10492.450, 430.207, 52877.020 25/05/01,10:24:51,07,07,1, 11.9,1,1, 6.953, 10492.456, 430.224, 52876.982 25/05/01,10:24:51,08,07,1, 11.9,1,1, 6.953, 10492.486, 430.238, 52877.011 25/05/01,10:24:51,09,07,1, 11.9,1,1, 6.953, 10492.477, 430.245, 52876.982 25/05/01,10:24:51,10,07,1, 11.9,1,1, 6.953, 10492.458, 430.234, 52876.919 25/05/01,10:24:51,11,07,1, 11.9,1,1, 6.953, 10492.512, 430.215, 52876.948 25/05/01,10:24:51,12,07,1, 11.9,1,1, 6.953, 10492.513, 430.218, 52876.930 25/05/01,10:24:51,13,07,1, 11.9,1,1, 6.953, 10492.501, 430.239, 52876.969 25/05/01,10:24:51,14,07,1, 11.9,1,1, 6.953, 10492.492, 430.250, 52876.984 25/05/01,10:24:51,15,07,1, 11.9,1,1, 6.953, 10492.512, 430.252, 52876.918 25/05/01,10:24:51,16,07,1, 11.9,1,1, 6.953, 10492.495, 430.250, 52876.905 25/05/01,10:24:51,17,07,1, 11.9,1,1, 6.953, 10492.523, 430.243, 52876.865 25/05/01,10:24:51,18,07,1, 11.9,1,1, 6.953, 10492.500, 430.270, 52876.909 25/05/01,10:24:51,19,07,1, 11.9,1,1, 6.953, 10492.514, 430.262, 52876.965 25/05/01,10:24:52,00,07,1, 11.9,1,1, 6.948, 10492.513, 430.262, 52876.965 25/05/01,10:24:52,01,07,1, 11.9,1,1, 6.948, 10492.525, 430.265, 52876.896 25/05/01,10:24:52,02,07,1, 11.9,1,1, 6.948, 10492.528, 430.264, 52876.948 25/05/01,10:24:52,03,07,1, 11.9,1,1, 6.948, 10492.545, 430.254, 52876.869 25/05/01,10:24:52,04,07,1, 11.9,1,1, 6.948, 10492.540, 430.246, 52876.983 25/05/01,10:24:52,05,07,1, 11.9,1,1, 6.948, 10492.548, 430.272, 52876.895 25/05/01,10:24:52,06,07,1, 11.9,1,1, 6.948, 10492.555, 430.256, 52876.932 25/05/01,10:24:52,07,07,1, 11.9,1,1, 6.948, 10492.533, 430.290, 52876.880 25/05/01,10:24:52,08,07,1, 11.9,1,1, 6.948, 10492.554, 430.288, 52876.916 25/05/01,10:24:52,09,07,1, 11.9,1,1, 6.948, 10492.533, 430.283, 52876.945 25/05/01,10:24:52,10,07,1, 11.9,1,1, 6.948, 10492.565, 430.252, 52876.914 25/05/01,10:24:52,11,07,1, 11.9,1,1, 6.948, 10492.565, 430.263, 52876.887 25/05/01,10:24:52,12,07,1, 11.9,1,1, 6.948, 10492.579, 430.260, 52876.897 25/05/01,10:24:52,13,07,1, 11.9,1,1, 6.948, 10492.579, 430.266, 52876.856 25/05/01,10:24:52,14,07,1, 11.9,1,1, 6.948, 10492.551, 430.279, 52876.840 25/05/01,10:24:52,15,07,1, 11.9,1,1, 6.948, 10492.554, 430.272, 52876.857 25/05/01,10:24:52,16,07,1, 11.9,1,1, 6.948, 10492.550, 430.293, 52876.916 25/05/01,10:24:52,17,07,1, 11.9,1,1, 6.948, 10492.572, 430.302, 52876.934 25/05/01,10:24:52,18,07,1, 11.9,1,1, 6.948, 10492.565, 430.280, 52876.948 25/05/01,10:24:52,19,07,1, 11.9,1,1, 6.948, 10492.571, 430.289, 52876.861 25/05/01,10:24:53,00,07,1, 11.9,1,1, 6.949, 10492.563, 430.289, 52876.861 25/05/01,10:24:53,01,07,1, 11.9,1,1, 6.949, 10492.598, 430.292, 52876.919 25/05/01,10:24:53,02,07,1, 11.9,1,1, 6.949, 10492.605, 430.297, 52876.952 25/05/01,10:24:53,03,07,1, 11.9,1,1, 6.949, 10492.603, 430.290, 52876.930 25/05/01,10:24:53,04,07,1, 11.9,1,1, 6.949, 10492.595, 430.287, 52876.864 25/05/01,10:24:53,05,07,1, 11.9,1,1, 6.949, 10492.592, 430.302, 52876.942 25/05/01,10:24:53,06,07,1, 11.9,1,1, 6.949, 10492.601, 430.294, 52876.816 25/05/01,10:24:53,07,07,1, 11.9,1,1, 6.949, 10492.587, 430.309, 52876.875 25/05/01,10:24:53,08,07,1, 11.9,1,1, 6.949, 10492.601, 430.283, 52876.826 25/05/01,10:24:53,09,07,1, 11.9,1,1, 6.949, 10492.600, 430.278, 52876.814 25/05/01,10:24:53,10,07,1, 11.9,1,1, 6.949, 10492.590, 430.286, 52876.827 25/05/01,10:24:53,11,07,1, 11.9,1,1, 6.949, 10492.594, 430.272, 52876.888 25/05/01,10:24:53,12,07,1, 11.9,1,1, 6.949, 10492.606, 430.269, 52876.930 25/05/01,10:24:53,13,07,1, 11.9,1,1, 6.949, 10492.619, 430.257, 52876.843 25/05/01,10:24:53,14,07,1, 11.9,1,1, 6.949, 10492.600, 430.282, 52876.785 25/05/01,10:24:53,15,07,1, 11.9,1,1, 6.949, 10492.592, 430.261, 52876.849 25/05/01,10:24:53,16,07,1, 11.9,1,1, 6.949, 10492.605, 430.276, 52876.902 25/05/01,10:24:53,17,07,1, 11.9,1,1, 6.949, 10492.615, 430.274, 52876.827 25/05/01,10:24:53,18,07,1, 11.9,1,1, 6.949, 10492.615, 430.286, 52876.816 25/05/01,10:24:53,19,07,1, 11.9,1,1, 6.949, 10492.614, 430.280, 52876.862 25/05/01,10:24:54,00,06,1, 11.9,1,1, 6.947, 10492.613, 430.280, 52876.862 25/05/01,10:24:54,01,06,1, 11.9,1,1, 6.947, 10492.583, 430.260, 52876.845 25/05/01,10:24:54,02,06,1, 11.9,1,1, 6.947, 10492.613, 430.270, 52876.920 25/05/01,10:24:54,03,06,1, 11.9,1,1, 6.947, 10492.620, 430.256, 52876.774 25/05/01,10:24:54,04,06,1, 11.9,1,1, 6.947, 10492.610, 430.244, 52876.855 25/05/01,10:24:54,05,06,1, 11.9,1,1, 6.947, 10492.614, 430.260, 52876.838 25/05/01,10:24:54,06,06,1, 11.9,1,1, 6.947, 10492.601, 430.285, 52876.881 25/05/01,10:24:54,07,06,1, 11.9,1,1, 6.947, 10492.618, 430.278, 52876.867 25/05/01,10:24:54,08,06,1, 11.9,1,1, 6.947, 10492.613, 430.283, 52876.784 25/05/01,10:24:54,09,06,1, 11.9,1,1, 6.947, 10492.603, 430.261, 52876.852 25/05/01,10:24:54,10,06,1, 11.9,1,1, 6.947, 10492.613, 430.257, 52876.825 25/05/01,10:24:54,11,06,1, 11.9,1,1, 6.947, 10492.617, 430.246, 52876.774 25/05/01,10:24:54,12,06,1, 11.9,1,1, 6.947, 10492.621, 430.245, 52876.820 25/05/01,10:24:54,13,06,1, 11.9,1,1, 6.947, 10492.597, 430.254, 52876.756 25/05/01,10:24:54,14,06,1, 11.9,1,1, 6.947, 10492.635, 430.280, 52876.825 25/05/01,10:24:54,15,06,1, 11.9,1,1, 6.947, 10492.624, 430.250, 52876.764 25/05/01,10:24:54,16,06,1, 11.9,1,1, 6.947, 10492.625, 430.245, 52876.722 25/05/01,10:24:54,17,06,1, 11.9,1,1, 6.947, 10492.631, 430.265, 52876.802 25/05/01,10:24:54,18,06,1, 11.9,1,1, 6.947, 10492.626, 430.249, 52876.839 25/05/01,10:24:54,19,06,1, 11.9,1,1, 6.947, 10492.627, 430.274, 52876.799 25/05/01,10:24:55,00,07,1, 12.0,1,1, 6.951, 10492.622, 430.274, 52876.799 25/05/01,10:24:55,01,07,1, 12.0,1,1, 6.951, 10492.628, 430.238, 52876.822 25/05/01,10:24:55,02,07,1, 12.0,1,1, 6.951, 10492.640, 430.276, 52876.760 25/05/01,10:24:55,03,07,1, 12.0,1,1, 6.951, 10492.628, 430.257, 52876.745 25/05/01,10:24:55,04,07,1, 12.0,1,1, 6.951, 10492.650, 430.239, 52876.793 25/05/01,10:24:55,05,07,1, 12.0,1,1, 6.951, 10492.630, 430.266, 52876.744 25/05/01,10:24:55,06,07,1, 12.0,1,1, 6.951, 10492.621, 430.263, 52876.790 25/05/01,10:24:55,07,07,1, 12.0,1,1, 6.951, 10492.643, 430.262, 52876.763 25/05/01,10:24:55,08,07,1, 12.0,1,1, 6.951, 10492.662, 430.249, 52876.723 25/05/01,10:24:55,09,07,1, 12.0,1,1, 6.951, 10492.643, 430.251, 52876.822 25/05/01,10:24:55,10,07,1, 12.0,1,1, 6.951, 10492.639, 430.247, 52876.676 25/05/01,10:24:55,11,07,1, 12.0,1,1, 6.951, 10492.651, 430.250, 52876.829 25/05/01,10:24:55,12,07,1, 12.0,1,1, 6.951, 10492.659, 430.263, 52876.744 25/05/01,10:24:55,13,07,1, 12.0,1,1, 6.951, 10492.644, 430.257, 52876.792 25/05/01,10:24:55,14,07,1, 12.0,1,1, 6.951, 10492.641, 430.253, 52876.742 25/05/01,10:24:55,15,07,1, 12.0,1,1, 6.951, 10492.656, 430.249, 52876.710 25/05/01,10:24:55,16,07,1, 12.0,1,1, 6.951, 10492.622, 430.251, 52876.751 25/05/01,10:24:55,17,07,1, 12.0,1,1, 6.951, 10492.654, 430.235, 52876.710 25/05/01,10:24:55,18,07,1, 12.0,1,1, 6.951, 10492.648, 430.265, 52876.791 25/05/01,10:24:55,19,07,1, 12.0,1,1, 6.951, 10492.649, 430.234, 52876.724 25/05/01,10:24:56,00,07,1, 11.9,1,1, 6.946, 10492.647, 430.234, 52876.724 25/05/01,10:24:56,01,07,1, 11.9,1,1, 6.946, 10492.636, 430.245, 52876.709 25/05/01,10:24:56,02,07,1, 11.9,1,1, 6.946, 10492.642, 430.248, 52876.654 25/05/01,10:24:56,03,07,1, 11.9,1,1, 6.946, 10492.655, 430.250, 52876.676 25/05/01,10:24:56,04,07,1, 11.9,1,1, 6.946, 10492.639, 430.256, 52876.732 25/05/01,10:24:56,05,07,1, 11.9,1,1, 6.946, 10492.633, 430.256, 52876.638 25/05/01,10:24:56,06,07,1, 11.9,1,1, 6.946, 10492.630, 430.268, 52876.670 25/05/01,10:24:56,07,07,1, 11.9,1,1, 6.946, 10492.666, 430.270, 52876.649 25/05/01,10:24:56,08,07,1, 11.9,1,1, 6.946, 10492.658, 430.275, 52876.731 25/05/01,10:24:56,09,07,1, 11.9,1,1, 6.946, 10492.665, 430.287, 52876.629 25/05/01,10:24:56,10,07,1, 11.9,1,1, 6.946, 10492.671, 430.319, 52876.691 25/05/01,10:24:56,11,07,1, 11.9,1,1, 6.946, 10492.656, 430.299, 52876.768 25/05/01,10:24:56,12,07,1, 11.9,1,1, 6.946, 10492.657, 430.290, 52876.702 25/05/01,10:24:56,13,07,1, 11.9,1,1, 6.946, 10492.690, 430.293, 52876.617 25/05/01,10:24:56,14,07,1, 11.9,1,1, 6.946, 10492.665, 430.295, 52876.611 25/05/01,10:24:56,15,07,1, 11.9,1,1, 6.946, 10492.655, 430.308, 52876.662 25/05/01,10:24:56,16,07,1, 11.9,1,1, 6.946, 10492.662, 430.321, 52876.731 25/05/01,10:24:56,17,07,1, 11.9,1,1, 6.946, 10492.683, 430.315, 52876.627 25/05/01,10:24:56,18,07,1, 11.9,1,1, 6.946, 10492.630, 430.303, 52876.611 25/05/01,10:24:56,19,07,1, 11.9,1,1, 6.946, 10492.666, 430.320, 52876.602 25/05/01,10:24:57,00,08,1, 11.9,1,1, 6.949, 10492.663, 430.320, 52876.602 25/05/01,10:24:57,01,08,1, 11.9,1,1, 6.949, 10492.674, 430.318, 52876.660 25/05/01,10:24:57,02,08,1, 11.9,1,1, 6.949, 10492.667, 430.334, 52876.887 25/05/01,10:24:57,03,08,1, 11.9,1,1, 6.949, 10492.653, 430.385, 52876.901 25/05/01,10:24:57,04,08,1, 11.9,1,1, 6.949, 10492.685, 430.350, 52876.895 25/05/01,10:24:57,05,08,1, 11.9,1,1, 6.949, 10492.710, 430.358, 52876.849 25/05/01,10:24:57,06,08,1, 11.9,1,1, 6.949, 10492.716, 430.339, 52876.787 25/05/01,10:24:57,07,08,1, 11.9,1,1, 6.949, 10492.698, 430.335, 52876.857 25/05/01,10:24:57,08,08,1, 11.9,1,1, 6.949, 10492.685, 430.367, 52876.828 25/05/01,10:24:57,09,08,1, 11.9,1,1, 6.949, 10492.700, 430.361, 52876.837 25/05/01,10:24:57,10,08,1, 11.9,1,1, 6.949, 10492.701, 430.373, 52876.885 25/05/01,10:24:57,11,08,1, 11.9,1,1, 6.949, 10492.720, 430.353, 52876.706 25/05/01,10:24:57,12,08,1, 11.9,1,1, 6.949, 10492.721, 430.393, 52876.904 25/05/01,10:24:57,13,08,1, 11.9,1,1, 6.949, 10492.713, 430.354, 52876.756 25/05/01,10:24:57,14,08,1, 11.9,1,1, 6.949, 10492.709, 430.359, 52876.819 25/05/01,10:24:57,15,08,1, 11.9,1,1, 6.949, 10492.718, 430.371, 52876.726 25/05/01,10:24:57,16,08,1, 11.9,1,1, 6.949, 10492.737, 430.375, 52876.841 25/05/01,10:24:57,17,08,1, 11.9,1,1, 6.949, 10492.749, 430.377, 52876.838 25/05/01,10:24:57,18,08,1, 11.9,1,1, 6.949, 10492.745, 430.382, 52876.805 25/05/01,10:24:57,19,08,1, 11.9,1,1, 6.949, 10492.721, 430.391, 52876.818 25/05/01,10:24:58,00,06,1, 11.9,1,1, 6.951, 10492.713, 430.391, 52876.818 25/05/01,10:24:58,01,06,1, 11.9,1,1, 6.951, 10492.769, 430.391, 52876.781 25/05/01,10:24:58,02,06,1, 11.9,1,1, 6.951, 10492.764, 430.373, 52876.784 25/05/01,10:24:58,03,06,1, 11.9,1,1, 6.951, 10492.770, 430.398, 52876.886 25/05/01,10:24:58,04,06,1, 11.9,1,1, 6.951, 10492.759, 430.399, 52876.884 25/05/01,10:24:58,05,06,1, 11.9,1,1, 6.951, 10492.792, 430.364, 52876.774 25/05/01,10:24:58,06,06,1, 11.9,1,1, 6.951, 10492.778, 430.393, 52876.849 25/05/01,10:24:58,07,06,1, 11.9,1,1, 6.951, 10492.777, 430.415, 52876.902 25/05/01,10:24:58,08,06,1, 11.9,1,1, 6.951, 10492.774, 430.394, 52876.798 25/05/01,10:24:58,09,06,1, 11.9,1,1, 6.951, 10492.772, 430.400, 52876.822 25/05/01,10:24:58,10,06,1, 11.9,1,1, 6.951, 10492.773, 430.408, 52876.805 25/05/01,10:24:58,11,06,1, 11.9,1,1, 6.951, 10492.796, 430.424, 52876.767 25/05/01,10:24:58,12,06,1, 11.9,1,1, 6.951, 10492.795, 430.393, 52876.843 25/05/01,10:24:58,13,06,1, 11.9,1,1, 6.951, 10492.810, 430.403, 52876.804 25/05/01,10:24:58,14,06,1, 11.9,1,1, 6.951, 10492.794, 430.433, 52876.744 25/05/01,10:24:58,15,06,1, 11.9,1,1, 6.951, 10492.821, 430.425, 52876.809 25/05/01,10:24:58,16,06,1, 11.9,1,1, 6.951, 10492.808, 430.431, 52876.763 25/05/01,10:24:58,17,06,1, 11.9,1,1, 6.951, 10492.830, 430.448, 52876.793 25/05/01,10:24:58,18,06,1, 11.9,1,1, 6.951, 10492.846, 430.456, 52876.752 25/05/01,10:24:58,19,06,1, 11.9,1,1, 6.951, 10492.850, 430.433, 52876.767 25/05/01,10:24:59,00,08,1, 11.9,1,1, 6.950, 10492.847, 430.433, 52876.767 25/05/01,10:24:59,01,08,1, 11.9,1,1, 6.950, 10492.846, 430.446, 52876.719 25/05/01,10:24:59,02,08,1, 11.9,1,1, 6.950, 10492.840, 430.444, 52876.804 25/05/01,10:24:59,03,08,1, 11.9,1,1, 6.950, 10492.859, 430.464, 52876.790 25/05/01,10:24:59,04,08,1, 11.9,1,1, 6.950, 10492.896, 430.459, 52876.730 25/05/01,10:24:59,05,08,1, 11.9,1,1, 6.950, 10492.867, 430.493, 52876.844 25/05/01,10:24:59,06,08,1, 11.9,1,1, 6.950, 10492.880, 430.488, 52876.825 25/05/01,10:24:59,07,08,1, 11.9,1,1, 6.950, 10492.880, 430.468, 52876.812 25/05/01,10:24:59,08,08,1, 11.9,1,1, 6.950, 10492.908, 430.485, 52876.806 25/05/01,10:24:59,09,08,1, 11.9,1,1, 6.950, 10492.901, 430.487, 52876.719 25/05/01,10:24:59,10,08,1, 11.9,1,1, 6.950, 10492.908, 430.486, 52876.749 25/05/01,10:24:59,11,08,1, 11.9,1,1, 6.950, 10492.931, 430.503, 52876.802 25/05/01,10:24:59,12,08,1, 11.9,1,1, 6.950, 10492.941, 430.520, 52876.802 25/05/01,10:24:59,13,08,1, 11.9,1,1, 6.950, 10492.903, 430.504, 52876.766 25/05/01,10:24:59,14,08,1, 11.9,1,1, 6.950, 10492.947, 430.535, 52876.806 25/05/01,10:24:59,15,08,1, 11.9,1,1, 6.950, 10492.914, 430.509, 52876.810 25/05/01,10:24:59,16,08,1, 11.9,1,1, 6.950, 10492.932, 430.511, 52876.771 25/05/01,10:24:59,17,08,1, 11.9,1,1, 6.950, 10492.938, 430.526, 52876.747 25/05/01,10:24:59,18,08,1, 11.9,1,1, 6.950, 10492.939, 430.536, 52876.711 25/05/01,10:24:59,19,08,1, 11.9,1,1, 6.950, 10492.932, 430.539, 52876.781 25/05/01,10:25:00,00,07,1, 11.9,1,1, 6.952, 10492.930, 430.539, 52876.781 25/05/01,10:25:00,01,07,1, 11.9,1,1, 6.952, 10492.933, 430.538, 52876.733 25/05/01,10:25:00,02,07,1, 11.9,1,1, 6.952, 10492.962, 430.519, 52876.548 25/05/01,10:25:00,03,07,1, 11.9,1,1, 6.952, 10492.954, 430.519, 52876.522 25/05/01,10:25:00,04,07,1, 11.9,1,1, 6.952, 10492.971, 430.556, 52876.548 25/05/01,10:25:00,05,07,1, 11.9,1,1, 6.952, 10492.973, 430.520, 52876.610 25/05/01,10:25:00,06,07,1, 11.9,1,1, 6.952, 10492.975, 430.539, 52876.512 25/05/01,10:25:00,07,07,1, 11.9,1,1, 6.952, 10492.999, 430.566, 52876.561 25/05/01,10:25:00,08,07,1, 11.9,1,1, 6.952, 10492.973, 430.558, 52876.531 25/05/01,10:25:00,09,07,1, 11.9,1,1, 6.952, 10493.000, 430.575, 52876.582 25/05/01,10:25:00,10,07,1, 11.9,1,1, 6.952, 10492.965, 430.549, 52876.598 25/05/01,10:25:00,11,07,1, 11.9,1,1, 6.952, 10492.992, 430.535, 52876.583 25/05/01,10:25:00,12,07,1, 11.9,1,1, 6.952, 10493.011, 430.568, 52876.509 25/05/01,10:25:00,13,07,1, 11.9,1,1, 6.952, 10493.016, 430.572, 52876.595 25/05/01,10:25:00,14,07,1, 11.9,1,1, 6.952, 10492.978, 430.556, 52876.525 25/05/01,10:25:00,15,07,1, 11.9,1,1, 6.952, 10493.014, 430.558, 52876.557 25/05/01,10:25:00,16,07,1, 11.9,1,1, 6.952, 10493.002, 430.554, 52876.518 25/05/01,10:25:00,17,07,1, 11.9,1,1, 6.952, 10493.019, 430.565, 52876.557 25/05/01,10:25:00,18,07,1, 11.9,1,1, 6.952, 10493.000, 430.570, 52876.545 25/05/01,10:25:00,19,07,1, 11.9,1,1, 6.952, 10493.024, 430.558, 52876.524 25/05/01,10:25:01,00,08,1, 11.8,1,1, 6.953, 10493.022, 430.558, 52876.524 25/05/01,10:25:01,01,08,1, 11.8,1,1, 6.953, 10493.031, 430.553, 52876.515 25/05/01,10:25:01,02,08,1, 11.8,1,1, 6.953, 10493.011, 430.571, 52876.577 25/05/01,10:25:01,03,08,1, 11.8,1,1, 6.953, 10493.020, 430.582, 52876.526 25/05/01,10:25:01,04,08,1, 11.8,1,1, 6.953, 10493.028, 430.559, 52876.545 25/05/01,10:25:01,05,08,1, 11.8,1,1, 6.953, 10493.025, 430.585, 52876.573 25/05/01,10:25:01,06,08,1, 11.8,1,1, 6.953, 10493.033, 430.569, 52876.560 25/05/01,10:25:01,07,08,1, 11.8,1,1, 6.953, 10493.033, 430.573, 52876.476 25/05/01,10:25:01,08,08,1, 11.8,1,1, 6.953, 10493.025, 430.565, 52876.508 25/05/01,10:25:01,09,08,1, 11.8,1,1, 6.953, 10493.027, 430.575, 52876.566 25/05/01,10:25:01,10,08,1, 11.8,1,1, 6.953, 10493.033, 430.580, 52876.551 25/05/01,10:25:01,11,08,1, 11.8,1,1, 6.953, 10493.050, 430.579, 52876.690 25/05/01,10:25:01,12,08,1, 11.8,1,1, 6.953, 10493.039, 430.601, 52876.530 25/05/01,10:25:01,13,08,1, 11.8,1,1, 6.953, 10493.027, 430.601, 52876.603 25/05/01,10:25:01,14,08,1, 11.8,1,1, 6.953, 10493.073, 430.569, 52876.492 25/05/01,10:25:01,15,08,1, 11.8,1,1, 6.953, 10493.067, 430.588, 52876.470 25/05/01,10:25:01,16,08,1, 11.8,1,1, 6.953, 10493.052, 430.581, 52876.528 25/05/01,10:25:01,17,08,1, 11.8,1,1, 6.953, 10493.046, 430.603, 52876.553 25/05/01,10:25:01,18,08,1, 11.8,1,1, 6.953, 10493.028, 430.608, 52876.573 25/05/01,10:25:01,19,08,1, 11.8,1,1, 6.953, 10493.056, 430.605, 52876.547 25/05/01,10:25:02,00,08,1, 11.9,1,1, 6.948, 10493.056, 430.605, 52876.547 25/05/01,10:25:02,01,08,1, 11.9,1,1, 6.948, 10493.062, 430.591, 52876.487 25/05/01,10:25:02,02,08,1, 11.9,1,1, 6.948, 10493.039, 430.605, 52876.530 25/05/01,10:25:02,03,08,1, 11.9,1,1, 6.948, 10493.051, 430.594, 52876.520 25/05/01,10:25:02,04,08,1, 11.9,1,1, 6.948, 10493.033, 430.577, 52876.529 25/05/01,10:25:02,05,08,1, 11.9,1,1, 6.948, 10493.013, 430.606, 52876.547 25/05/01,10:25:02,06,08,1, 11.9,1,1, 6.948, 10493.041, 430.608, 52876.423 25/05/01,10:25:02,07,08,1, 11.9,1,1, 6.948, 10493.060, 430.588, 52876.555 25/05/01,10:25:02,08,08,1, 11.9,1,1, 6.948, 10493.045, 430.562, 52876.446 25/05/01,10:25:02,09,08,1, 11.9,1,1, 6.948, 10493.033, 430.590, 52876.192 25/05/01,10:25:02,10,08,1, 11.9,1,1, 6.948, 10493.002, 430.571, 52876.499 25/05/01,10:25:02,11,08,1, 11.9,1,1, 6.948, 10493.002, 430.577, 52876.501 25/05/01,10:25:02,12,08,1, 11.9,1,1, 6.948, 10493.003, 430.566, 52876.530 25/05/01,10:25:02,13,08,1, 11.9,1,1, 6.948, 10493.015, 430.556, 52876.462 25/05/01,10:25:02,14,08,1, 11.9,1,1, 6.948, 10493.027, 430.536, 52876.445 25/05/01,10:25:02,15,08,1, 11.9,1,1, 6.948, 10493.035, 430.547, 52876.526 25/05/01,10:25:02,16,08,1, 11.9,1,1, 6.948, 10493.017, 430.519, 52876.496 25/05/01,10:25:02,17,08,1, 11.9,1,1, 6.948, 10493.034, 430.553, 52876.490 25/05/01,10:25:02,18,08,1, 11.9,1,1, 6.948, 10493.011, 430.569, 52876.438 25/05/01,10:25:02,19,08,1, 11.9,1,1, 6.948, 10493.024, 430.548, 52876.426 25/05/01,10:25:03,00,06,1, 12.0,1,1, 6.953, 10493.022, 430.548, 52876.426 25/05/01,10:25:03,01,06,1, 12.0,1,1, 6.953, 10493.019, 430.529, 52876.386 25/05/01,10:25:03,02,06,1, 12.0,1,1, 6.953, 10493.011, 430.516, 52876.405 25/05/01,10:25:03,03,06,1, 12.0,1,1, 6.953, 10493.007, 430.532, 52876.429 25/05/01,10:25:03,04,06,1, 12.0,1,1, 6.953, 10493.011, 430.541, 52876.461 25/05/01,10:25:03,05,06,1, 12.0,1,1, 6.953, 10492.983, 430.526, 52876.478 25/05/01,10:25:03,06,06,1, 12.0,1,1, 6.953, 10492.997, 430.510, 52876.396 25/05/01,10:25:03,07,06,1, 12.0,1,1, 6.953, 10493.015, 430.509, 52876.448 25/05/01,10:25:03,08,06,1, 12.0,1,1, 6.953, 10492.995, 430.500, 52876.347 25/05/01,10:25:03,09,06,1, 12.0,1,1, 6.953, 10493.010, 430.490, 52876.420 25/05/01,10:25:03,10,06,1, 12.0,1,1, 6.953, 10492.984, 430.484, 52876.355 25/05/01,10:25:03,11,06,1, 12.0,1,1, 6.953, 10493.014, 430.496, 52876.439 25/05/01,10:25:03,12,06,1, 12.0,1,1, 6.953, 10493.006, 430.486, 52876.375 25/05/01,10:25:03,13,06,1, 12.0,1,1, 6.953, 10492.997, 430.476, 52876.406 25/05/01,10:25:03,14,06,1, 12.0,1,1, 6.953, 10492.993, 430.497, 52876.439 25/05/01,10:25:03,15,06,1, 12.0,1,1, 6.953, 10492.991, 430.473, 52876.386 25/05/01,10:25:03,16,06,1, 12.0,1,1, 6.953, 10492.997, 430.496, 52876.421 25/05/01,10:25:03,17,06,1, 12.0,1,1, 6.953, 10492.992, 430.480, 52876.366 25/05/01,10:25:03,18,06,1, 12.0,1,1, 6.953, 10492.995, 430.471, 52876.356 25/05/01,10:25:03,19,06,1, 12.0,1,1, 6.953, 10492.981, 430.454, 52876.341 25/05/01,10:25:04,00,08,1, 12.0,1,1, 6.942, 10492.980, 430.454, 52876.341 25/05/01,10:25:04,01,08,1, 12.0,1,1, 6.942, 10492.997, 430.447, 52876.349 25/05/01,10:25:04,02,08,1, 12.0,1,1, 6.942, 10492.974, 430.476, 52876.386 25/05/01,10:25:04,03,08,1, 12.0,1,1, 6.942, 10492.993, 430.466, 52876.363 25/05/01,10:25:04,04,08,1, 12.0,1,1, 6.942, 10492.968, 430.469, 52876.398 25/05/01,10:25:04,05,08,1, 12.0,1,1, 6.942, 10492.973, 430.464, 52876.384 25/05/01,10:25:04,06,08,1, 12.0,1,1, 6.942, 10492.977, 430.452, 52876.367 25/05/01,10:25:04,07,08,1, 12.0,1,1, 6.942, 10492.990, 430.453, 52876.398 25/05/01,10:25:04,08,08,1, 12.0,1,1, 6.942, 10492.993, 430.414, 52876.363 25/05/01,10:25:04,09,08,1, 12.0,1,1, 6.942, 10492.990, 430.431, 52876.374 25/05/01,10:25:04,10,08,1, 12.0,1,1, 6.942, 10492.985, 430.427, 52876.365 25/05/01,10:25:04,11,08,1, 12.0,1,1, 6.942, 10493.019, 430.414, 52876.319 25/05/01,10:25:04,12,08,1, 12.0,1,1, 6.942, 10492.989, 430.408, 52876.364 25/05/01,10:25:04,13,08,1, 12.0,1,1, 6.942, 10493.014, 430.423, 52876.326 25/05/01,10:25:04,14,08,1, 12.0,1,1, 6.942, 10493.027, 430.421, 52876.334 25/05/01,10:25:04,15,08,1, 12.0,1,1, 6.942, 10492.999, 430.405, 52876.391 25/05/01,10:25:04,16,08,1, 12.0,1,1, 6.942, 10493.028, 430.406, 52876.382 25/05/01,10:25:04,17,08,1, 12.0,1,1, 6.942, 10493.011, 430.405, 52876.252 25/05/01,10:25:04,18,08,1, 12.0,1,1, 6.942, 10493.011, 430.422, 52876.335 25/05/01,10:25:04,19,08,1, 12.0,1,1, 6.942, 10493.033, 430.390, 52876.307 25/05/01,10:25:05,00,07,1, 11.9,1,1, 6.947, 10493.031, 430.390, 52876.307 25/05/01,10:25:05,01,07,1, 11.9,1,1, 6.947, 10493.027, 430.405, 52876.360 25/05/01,10:25:05,02,07,1, 11.9,1,1, 6.947, 10493.000, 430.403, 52876.375 25/05/01,10:25:05,03,07,1, 11.9,1,1, 6.947, 10493.043, 430.368, 52876.369 25/05/01,10:25:05,04,07,1, 11.9,1,1, 6.947, 10493.043, 430.392, 52876.295 25/05/01,10:25:05,05,07,1, 11.9,1,1, 6.947, 10493.046, 430.365, 52876.296 25/05/01,10:25:05,06,07,1, 11.9,1,1, 6.947, 10493.051, 430.371, 52876.306 25/05/01,10:25:05,07,07,1, 11.9,1,1, 6.947, 10493.066, 430.379, 52876.352 25/05/01,10:25:05,08,07,1, 11.9,1,1, 6.947, 10493.040, 430.352, 52876.313 25/05/01,10:25:05,09,07,1, 11.9,1,1, 6.947, 10493.075, 430.376, 52876.286 25/05/01,10:25:05,10,07,1, 11.9,1,1, 6.947, 10493.081, 430.354, 52876.257 25/05/01,10:25:05,11,07,1, 11.9,1,1, 6.947, 10493.075, 430.357, 52876.320 25/05/01,10:25:05,12,07,1, 11.9,1,1, 6.947, 10493.092, 430.352, 52876.237 25/05/01,10:25:05,13,07,1, 11.9,1,1, 6.947, 10493.093, 430.335, 52876.271 25/05/01,10:25:05,14,07,1, 11.9,1,1, 6.947, 10493.114, 430.335, 52876.249 25/05/01,10:25:05,15,07,1, 11.9,1,1, 6.947, 10493.095, 430.331, 52876.261 25/05/01,10:25:05,16,07,1, 11.9,1,1, 6.947, 10493.122, 430.316, 52876.253 25/05/01,10:25:05,17,07,1, 11.9,1,1, 6.947, 10493.118, 430.331, 52876.200 25/05/01,10:25:05,18,07,1, 11.9,1,1, 6.947, 10493.116, 430.306, 52876.156 25/05/01,10:25:05,19,07,1, 11.9,1,1, 6.947, 10493.116, 430.309, 52876.299 25/05/01,10:25:06,00,07,1, 11.9,1,1, 6.954, 10493.114, 430.309, 52876.299 25/05/01,10:25:06,01,07,1, 11.9,1,1, 6.954, 10493.143, 430.303, 52876.221 25/05/01,10:25:06,02,07,1, 11.9,1,1, 6.954, 10493.136, 430.314, 52876.204 25/05/01,10:25:06,03,07,1, 11.9,1,1, 6.954, 10493.158, 430.307, 52876.225 25/05/01,10:25:06,04,07,1, 11.9,1,1, 6.954, 10493.133, 430.289, 52876.291 25/05/01,10:25:06,05,07,1, 11.9,1,1, 6.954, 10493.167, 430.280, 52876.193 25/05/01,10:25:06,06,07,1, 11.9,1,1, 6.954, 10493.149, 430.280, 52876.293 25/05/01,10:25:06,07,07,1, 11.9,1,1, 6.954, 10493.178, 430.276, 52876.230 25/05/01,10:25:06,08,07,1, 11.9,1,1, 6.954, 10493.197, 430.258, 52876.211 25/05/01,10:25:06,09,07,1, 11.9,1,1, 6.954, 10493.189, 430.231, 52876.199 25/05/01,10:25:06,10,07,1, 11.9,1,1, 6.954, 10493.186, 430.217, 52876.114 25/05/01,10:25:06,11,07,1, 11.9,1,1, 6.954, 10493.212, 430.245, 52876.189 25/05/01,10:25:06,12,07,1, 11.9,1,1, 6.954, 10493.219, 430.245, 52876.163 25/05/01,10:25:06,13,07,1, 11.9,1,1, 6.954, 10493.223, 430.239, 52876.195 25/05/01,10:25:06,14,07,1, 11.9,1,1, 6.954, 10493.228, 430.217, 52876.238 25/05/01,10:25:06,15,07,1, 11.9,1,1, 6.954, 10493.241, 430.244, 52876.219 25/05/01,10:25:06,16,07,1, 11.9,1,1, 6.954, 10493.258, 430.227, 52876.196 25/05/01,10:25:06,17,07,1, 11.9,1,1, 6.954, 10493.261, 430.217, 52876.219 25/05/01,10:25:06,18,07,1, 11.9,1,1, 6.954, 10493.269, 430.194, 52876.163 25/05/01,10:25:06,19,07,1, 11.9,1,1, 6.954, 10493.289, 430.219, 52876.192 25/05/01,10:25:07,00,07,1, 11.8,1,1, 6.950, 10493.289, 430.219, 52876.192 25/05/01,10:25:07,01,07,1, 11.8,1,1, 6.950, 10493.302, 430.211, 52876.142 25/05/01,10:25:07,02,07,1, 11.8,1,1, 6.950, 10493.303, 430.188, 52876.143 25/05/01,10:25:07,03,07,1, 11.8,1,1, 6.950, 10493.325, 430.193, 52876.200 25/05/01,10:25:07,04,07,1, 11.8,1,1, 6.950, 10493.299, 430.204, 52876.316 25/05/01,10:25:07,05,07,1, 11.8,1,1, 6.950, 10493.356, 430.175, 52876.080 25/05/01,10:25:07,06,07,1, 11.8,1,1, 6.950, 10493.348, 430.155, 52876.081 25/05/01,10:25:07,07,07,1, 11.8,1,1, 6.950, 10493.358, 430.157, 52876.176 25/05/01,10:25:07,08,07,1, 11.8,1,1, 6.950, 10493.369, 430.156, 52876.116 25/05/01,10:25:07,09,07,1, 11.8,1,1, 6.950, 10493.344, 430.186, 52876.179 25/05/01,10:25:07,10,07,1, 11.8,1,1, 6.950, 10493.378, 430.171, 52876.141 25/05/01,10:25:07,11,07,1, 11.8,1,1, 6.950, 10493.389, 430.152, 52876.152 25/05/01,10:25:07,12,07,1, 11.8,1,1, 6.950, 10493.415, 430.152, 52876.136 25/05/01,10:25:07,13,07,1, 11.8,1,1, 6.950, 10493.390, 430.139, 52876.122 25/05/01,10:25:07,14,07,1, 11.8,1,1, 6.950, 10493.403, 430.135, 52876.089 25/05/01,10:25:07,15,07,1, 11.8,1,1, 6.950, 10493.443, 430.150, 52876.130 25/05/01,10:25:07,16,07,1, 11.8,1,1, 6.950, 10493.431, 430.143, 52876.139 25/05/01,10:25:07,17,07,1, 11.8,1,1, 6.950, 10493.439, 430.164, 52876.169 25/05/01,10:25:07,18,07,1, 11.8,1,1, 6.950, 10493.438, 430.170, 52876.189 25/05/01,10:25:07,19,07,1, 11.8,1,1, 6.950, 10493.463, 430.157, 52876.168 25/05/01,10:25:08,00,06,1, 11.9,1,1, 6.943, 10493.456, 430.157, 52876.168 25/05/01,10:25:08,01,06,1, 11.9,1,1, 6.943, 10493.486, 430.158, 52876.156 25/05/01,10:25:08,02,06,1, 11.9,1,1, 6.943, 10493.480, 430.141, 52876.105 25/05/01,10:25:08,03,06,1, 11.9,1,1, 6.943, 10493.496, 430.152, 52876.122 25/05/01,10:25:08,04,06,1, 11.9,1,1, 6.943, 10493.531, 430.125, 52876.110 25/05/01,10:25:08,05,06,1, 11.9,1,1, 6.943, 10493.520, 430.129, 52876.134 25/05/01,10:25:08,06,06,1, 11.9,1,1, 6.943, 10493.543, 430.101, 52876.074 25/05/01,10:25:08,07,06,1, 11.9,1,1, 6.943, 10493.529, 430.088, 52876.040 25/05/01,10:25:08,08,06,1, 11.9,1,1, 6.943, 10493.534, 430.126, 52876.065 25/05/01,10:25:08,09,06,1, 11.9,1,1, 6.943, 10493.565, 430.111, 52876.054 25/05/01,10:25:08,10,06,1, 11.9,1,1, 6.943, 10493.563, 430.108, 52876.074 25/05/01,10:25:08,11,06,1, 11.9,1,1, 6.943, 10493.566, 430.096, 52876.106 25/05/01,10:25:08,12,06,1, 11.9,1,1, 6.943, 10493.595, 430.092, 52876.072 25/05/01,10:25:08,13,06,1, 11.9,1,1, 6.943, 10493.587, 430.104, 52876.054 25/05/01,10:25:08,14,06,1, 11.9,1,1, 6.943, 10493.595, 430.086, 52876.109 25/05/01,10:25:08,15,06,1, 11.9,1,1, 6.943, 10493.598, 430.068, 52876.050 25/05/01,10:25:08,16,06,1, 11.9,1,1, 6.943, 10493.603, 430.092, 52876.059 25/05/01,10:25:08,17,06,1, 11.9,1,1, 6.943, 10493.623, 430.081, 52876.123 25/05/01,10:25:08,18,06,1, 11.9,1,1, 6.943, 10493.618, 430.090, 52876.070 25/05/01,10:25:08,19,06,1, 11.9,1,1, 6.943, 10493.644, 430.083, 52876.003 25/05/01,10:25:09,00,07,1, 11.9,1,1, 6.949, 10493.640, 430.083, 52876.003 25/05/01,10:25:09,01,07,1, 11.9,1,1, 6.949, 10493.646, 430.080, 52876.050 25/05/01,10:25:09,02,07,1, 11.9,1,1, 6.949, 10493.658, 430.071, 52876.069 25/05/01,10:25:09,03,07,1, 11.9,1,1, 6.949, 10493.676, 430.065, 52876.020 25/05/01,10:25:09,04,07,1, 11.9,1,1, 6.949, 10493.697, 430.076, 52876.018 25/05/01,10:25:09,05,07,1, 11.9,1,1, 6.949, 10493.685, 430.058, 52876.008 25/05/01,10:25:09,06,07,1, 11.9,1,1, 6.949, 10493.694, 430.047, 52876.019 25/05/01,10:25:09,07,07,1, 11.9,1,1, 6.949, 10493.694, 430.054, 52876.033 25/05/01,10:25:09,08,07,1, 11.9,1,1, 6.949, 10493.706, 430.049, 52875.976 25/05/01,10:25:09,09,07,1, 11.9,1,1, 6.949, 10493.721, 430.030, 52876.059 25/05/01,10:25:09,10,07,1, 11.9,1,1, 6.949, 10493.699, 430.036, 52875.980 25/05/01,10:25:09,11,07,1, 11.9,1,1, 6.949, 10493.708, 430.060, 52876.022 25/05/01,10:25:09,12,07,1, 11.9,1,1, 6.949, 10493.737, 430.036, 52876.081 25/05/01,10:25:09,13,07,1, 11.9,1,1, 6.949, 10493.755, 430.042, 52876.022 25/05/01,10:25:09,14,07,1, 11.9,1,1, 6.949, 10493.756, 430.020, 52876.062 25/05/01,10:25:09,15,07,1, 11.9,1,1, 6.949, 10493.769, 430.032, 52875.953 25/05/01,10:25:09,16,07,1, 11.9,1,1, 6.949, 10493.762, 430.012, 52875.982 25/05/01,10:25:09,17,07,1, 11.9,1,1, 6.949, 10493.773, 430.010, 52876.022 25/05/01,10:25:09,18,07,1, 11.9,1,1, 6.949, 10493.818, 430.027, 52876.016 25/05/01,10:25:09,19,07,1, 11.9,1,1, 6.949, 10493.822, 430.016, 52876.062 25/05/01,10:25:10,00,06,1, 12.0,1,1, 6.956, 10493.815, 430.016, 52876.062 25/05/01,10:25:10,01,06,1, 12.0,1,1, 6.956, 10493.840, 430.007, 52875.983 25/05/01,10:25:10,02,06,1, 12.0,1,1, 6.956, 10493.848, 430.001, 52875.983 25/05/01,10:25:10,03,06,1, 12.0,1,1, 6.956, 10493.843, 430.015, 52876.045 25/05/01,10:25:10,04,06,1, 12.0,1,1, 6.956, 10493.852, 430.028, 52876.028 25/05/01,10:25:10,05,06,1, 12.0,1,1, 6.956, 10493.870, 430.013, 52876.082 25/05/01,10:25:10,06,06,1, 12.0,1,1, 6.956, 10493.880, 429.997, 52875.944 25/05/01,10:25:10,07,06,1, 12.0,1,1, 6.956, 10493.879, 430.010, 52876.001 25/05/01,10:25:10,08,06,1, 12.0,1,1, 6.956, 10493.892, 429.995, 52875.991 25/05/01,10:25:10,09,06,1, 12.0,1,1, 6.956, 10493.897, 429.975, 52875.974 25/05/01,10:25:10,10,06,1, 12.0,1,1, 6.956, 10493.899, 429.958, 52875.902 25/05/01,10:25:10,11,06,1, 12.0,1,1, 6.956, 10493.904, 429.988, 52876.006 25/05/01,10:25:10,12,06,1, 12.0,1,1, 6.956, 10493.946, 429.967, 52875.992 25/05/01,10:25:10,13,06,1, 12.0,1,1, 6.956, 10493.950, 429.971, 52875.947 25/05/01,10:25:10,14,06,1, 12.0,1,1, 6.956, 10493.960, 429.968, 52875.985 25/05/01,10:25:10,15,06,1, 12.0,1,1, 6.956, 10493.972, 429.949, 52875.907 25/05/01,10:25:10,16,06,1, 12.0,1,1, 6.956, 10494.016, 429.953, 52876.021 25/05/01,10:25:10,17,06,1, 12.0,1,1, 6.956, 10493.935, 429.961, 52875.995 25/05/01,10:25:10,18,06,1, 12.0,1,1, 6.956, 10494.012, 429.948, 52875.939 25/05/01,10:25:10,19,06,1, 12.0,1,1, 6.956, 10493.992, 429.924, 52875.898 25/05/01,10:25:11,00,07,1, 12.0,1,1, 6.949, 10493.990, 429.924, 52875.898 25/05/01,10:25:11,01,07,1, 12.0,1,1, 6.949, 10494.001, 429.967, 52875.967 25/05/01,10:25:11,02,07,1, 12.0,1,1, 6.949, 10494.019, 429.927, 52875.917 25/05/01,10:25:11,03,07,1, 12.0,1,1, 6.949, 10494.011, 429.925, 52875.971 25/05/01,10:25:11,04,07,1, 12.0,1,1, 6.949, 10494.032, 429.947, 52875.972 25/05/01,10:25:11,05,07,1, 12.0,1,1, 6.949, 10494.033, 429.923, 52875.944 25/05/01,10:25:11,06,07,1, 12.0,1,1, 6.949, 10494.031, 429.937, 52875.949 25/05/01,10:25:11,07,07,1, 12.0,1,1, 6.949, 10494.035, 429.921, 52875.895 25/05/01,10:25:11,08,07,1, 12.0,1,1, 6.949, 10494.041, 429.923, 52875.873 25/05/01,10:25:11,09,07,1, 12.0,1,1, 6.949, 10494.035, 429.926, 52875.931 25/05/01,10:25:11,10,07,1, 12.0,1,1, 6.949, 10494.061, 429.927, 52875.872 25/05/01,10:25:11,11,07,1, 12.0,1,1, 6.949, 10494.056, 429.908, 52875.876 25/05/01,10:25:11,12,07,1, 12.0,1,1, 6.949, 10494.060, 429.911, 52875.843 25/05/01,10:25:11,13,07,1, 12.0,1,1, 6.949, 10494.086, 429.909, 52875.904 25/05/01,10:25:11,14,07,1, 12.0,1,1, 6.949, 10494.102, 429.909, 52875.907 25/05/01,10:25:11,15,07,1, 12.0,1,1, 6.949, 10494.098, 429.894, 52875.818 25/05/01,10:25:11,16,07,1, 12.0,1,1, 6.949, 10494.094, 429.899, 52875.881 25/05/01,10:25:11,17,07,1, 12.0,1,1, 6.949, 10494.111, 429.879, 52875.911 25/05/01,10:25:11,18,07,1, 12.0,1,1, 6.949, 10494.115, 429.873, 52875.933 25/05/01,10:25:11,19,07,1, 12.0,1,1, 6.949, 10494.112, 429.869, 52875.880 25/05/01,10:25:12,00,07,1, 11.9,1,1, 6.946, 10494.107, 429.869, 52875.880 25/05/01,10:25:12,01,07,1, 11.9,1,1, 6.946, 10494.141, 429.872, 52875.902 25/05/01,10:25:12,02,07,1, 11.9,1,1, 6.946, 10494.108, 429.868, 52875.854 25/05/01,10:25:12,03,07,1, 11.9,1,1, 6.946, 10494.168, 429.870, 52875.865 25/05/01,10:25:12,04,07,1, 11.9,1,1, 6.946, 10494.143, 429.868, 52875.878 25/05/01,10:25:12,05,07,1, 11.9,1,1, 6.946, 10494.144, 429.849, 52875.923 25/05/01,10:25:12,06,07,1, 11.9,1,1, 6.946, 10494.159, 429.875, 52875.861 25/05/01,10:25:12,07,07,1, 11.9,1,1, 6.946, 10494.168, 429.827, 52875.825 25/05/01,10:25:12,08,07,1, 11.9,1,1, 6.946, 10494.167, 429.817, 52875.647 25/05/01,10:25:12,09,07,1, 11.9,1,1, 6.946, 10494.154, 429.830, 52875.869 25/05/01,10:25:12,10,07,1, 11.9,1,1, 6.946, 10494.167, 429.828, 52875.907 25/05/01,10:25:12,11,07,1, 11.9,1,1, 6.946, 10494.195, 429.822, 52875.887 25/05/01,10:25:12,12,07,1, 11.9,1,1, 6.946, 10494.177, 429.815, 52875.815 25/05/01,10:25:12,13,07,1, 11.9,1,1, 6.946, 10494.203, 429.804, 52875.793 25/05/01,10:25:12,14,07,1, 11.9,1,1, 6.946, 10494.174, 429.831, 52875.856 25/05/01,10:25:12,15,07,1, 11.9,1,1, 6.946, 10494.220, 429.813, 52875.788 25/05/01,10:25:12,16,07,1, 11.9,1,1, 6.946, 10494.222, 429.812, 52875.861 25/05/01,10:25:12,17,07,1, 11.9,1,1, 6.946, 10494.213, 429.800, 52875.810 25/05/01,10:25:12,18,07,1, 11.9,1,1, 6.946, 10494.253, 429.791, 52875.797 25/05/01,10:25:12,19,07,1, 11.9,1,1, 6.946, 10494.228, 429.787, 52875.804 25/05/01,10:25:13,00,08,1, 11.9,1,1, 6.952, 10494.224, 429.787, 52875.804 25/05/01,10:25:13,01,08,1, 11.9,1,1, 6.952, 10494.229, 429.753, 52875.768 25/05/01,10:25:13,02,08,1, 11.9,1,1, 6.952, 10494.253, 429.741, 52875.827 25/05/01,10:25:13,03,08,1, 11.9,1,1, 6.952, 10494.254, 429.744, 52875.771 25/05/01,10:25:13,04,08,1, 11.9,1,1, 6.952, 10494.225, 429.746, 52875.782 25/05/01,10:25:13,05,08,1, 11.9,1,1, 6.952, 10494.248, 429.724, 52875.819 25/05/01,10:25:13,06,08,1, 11.9,1,1, 6.952, 10494.259, 429.751, 52875.764 25/05/01,10:25:13,07,08,1, 11.9,1,1, 6.952, 10494.268, 429.709, 52875.815 25/05/01,10:25:13,08,08,1, 11.9,1,1, 6.952, 10494.279, 429.699, 52875.789 25/05/01,10:25:13,09,08,1, 11.9,1,1, 6.952, 10494.275, 429.704, 52875.779 25/05/01,10:25:13,10,08,1, 11.9,1,1, 6.952, 10494.249, 429.707, 52875.801 25/05/01,10:25:13,11,08,1, 11.9,1,1, 6.952, 10494.267, 429.707, 52875.769 25/05/01,10:25:13,12,08,1, 11.9,1,1, 6.952, 10494.302, 429.688, 52875.731 25/05/01,10:25:13,13,08,1, 11.9,1,1, 6.952, 10494.293, 429.672, 52875.700 25/05/01,10:25:13,14,08,1, 11.9,1,1, 6.952, 10494.292, 429.687, 52875.785 25/05/01,10:25:13,15,08,1, 11.9,1,1, 6.952, 10494.283, 429.658, 52875.729 25/05/01,10:25:13,16,08,1, 11.9,1,1, 6.952, 10494.300, 429.639, 52875.720 25/05/01,10:25:13,17,08,1, 11.9,1,1, 6.952, 10494.300, 429.662, 52875.632 25/05/01,10:25:13,18,08,1, 11.9,1,1, 6.952, 10494.316, 429.640, 52875.717 25/05/01,10:25:13,19,08,1, 11.9,1,1, 6.952, 10494.335, 429.644, 52875.643 25/05/01,10:25:14,00,07,1, 11.9,1,1, 6.950, 10494.332, 429.644, 52875.643 25/05/01,10:25:14,01,07,1, 11.9,1,1, 6.950, 10494.328, 429.623, 52875.769 25/05/01,10:25:14,02,07,1, 11.9,1,1, 6.950, 10494.333, 429.613, 52875.662 25/05/01,10:25:14,03,07,1, 11.9,1,1, 6.950, 10494.356, 429.629, 52875.777 25/05/01,10:25:14,04,07,1, 11.9,1,1, 6.950, 10494.366, 429.595, 52875.724 25/05/01,10:25:14,05,07,1, 11.9,1,1, 6.950, 10494.363, 429.594, 52875.693 25/05/01,10:25:14,06,07,1, 11.9,1,1, 6.950, 10494.358, 429.560, 52875.715 25/05/01,10:25:14,07,07,1, 11.9,1,1, 6.950, 10494.344, 429.582, 52875.692 25/05/01,10:25:14,08,07,1, 11.9,1,1, 6.950, 10494.368, 429.573, 52875.651 25/05/01,10:25:14,09,07,1, 11.9,1,1, 6.950, 10494.387, 429.566, 52875.678 25/05/01,10:25:14,10,07,1, 11.9,1,1, 6.950, 10494.377, 429.588, 52875.644 25/05/01,10:25:14,11,07,1, 11.9,1,1, 6.950, 10494.347, 429.561, 52875.718 25/05/01,10:25:14,12,07,1, 11.9,1,1, 6.950, 10494.379, 429.593, 52875.713 25/05/01,10:25:14,13,07,1, 11.9,1,1, 6.950, 10494.409, 429.553, 52875.643 25/05/01,10:25:14,14,07,1, 11.9,1,1, 6.950, 10494.394, 429.579, 52875.640 25/05/01,10:25:14,15,07,1, 11.9,1,1, 6.950, 10494.408, 429.561, 52875.705 25/05/01,10:25:14,16,07,1, 11.9,1,1, 6.950, 10494.432, 429.559, 52875.688 25/05/01,10:25:14,17,07,1, 11.9,1,1, 6.950, 10494.417, 429.537, 52875.669 25/05/01,10:25:14,18,07,1, 11.9,1,1, 6.950, 10494.430, 429.540, 52875.749 25/05/01,10:25:14,19,07,1, 11.9,1,1, 6.950, 10494.464, 429.519, 52875.618 25/05/01,10:25:15,00,08,1, 11.9,1,1, 6.956, 10494.457, 429.519, 52875.618 25/05/01,10:25:15,01,08,1, 11.9,1,1, 6.956, 10494.465, 429.518, 52875.649 25/05/01,10:25:15,02,08,1, 11.9,1,1, 6.956, 10494.494, 429.509, 52875.628 25/05/01,10:25:15,03,08,1, 11.9,1,1, 6.956, 10494.491, 429.498, 52875.648 25/05/01,10:25:15,04,08,1, 11.9,1,1, 6.956, 10494.472, 429.500, 52875.606 25/05/01,10:25:15,05,08,1, 11.9,1,1, 6.956, 10494.469, 429.545, 52875.729 25/05/01,10:25:15,06,08,1, 11.9,1,1, 6.956, 10494.516, 429.496, 52875.680 25/05/01,10:25:15,07,08,1, 11.9,1,1, 6.956, 10494.515, 429.485, 52875.600 25/05/01,10:25:15,08,08,1, 11.9,1,1, 6.956, 10494.496, 429.478, 52875.580 25/05/01,10:25:15,09,08,1, 11.9,1,1, 6.956, 10494.512, 429.489, 52875.631 25/05/01,10:25:15,10,08,1, 11.9,1,1, 6.956, 10494.548, 429.485, 52875.716 25/05/01,10:25:15,11,08,1, 11.9,1,1, 6.956, 10494.574, 429.461, 52875.636 25/05/01,10:25:15,12,08,1, 11.9,1,1, 6.956, 10494.563, 429.466, 52875.595 25/05/01,10:25:15,13,08,1, 11.9,1,1, 6.956, 10494.576, 429.497, 52875.659 25/05/01,10:25:15,14,08,1, 11.9,1,1, 6.956, 10494.580, 429.468, 52875.618 25/05/01,10:25:15,15,08,1, 11.9,1,1, 6.956, 10494.611, 429.469, 52875.615 25/05/01,10:25:15,16,08,1, 11.9,1,1, 6.956, 10494.601, 429.452, 52875.612 25/05/01,10:25:15,17,08,1, 11.9,1,1, 6.956, 10494.619, 429.456, 52875.651 25/05/01,10:25:15,18,08,1, 11.9,1,1, 6.956, 10494.653, 429.447, 52875.596 25/05/01,10:25:15,19,08,1, 11.9,1,1, 6.956, 10494.621, 429.449, 52875.588 25/05/01,10:25:16,00,08,1, 11.9,1,1, 6.953, 10494.616, 429.449, 52875.588 25/05/01,10:25:16,01,08,1, 11.9,1,1, 6.953, 10494.662, 429.431, 52875.616 25/05/01,10:25:16,02,08,1, 11.9,1,1, 6.953, 10494.681, 429.458, 52875.583 25/05/01,10:25:16,03,08,1, 11.9,1,1, 6.953, 10494.704, 429.407, 52875.575 25/05/01,10:25:16,04,08,1, 11.9,1,1, 6.953, 10494.705, 429.405, 52875.633 25/05/01,10:25:16,05,08,1, 11.9,1,1, 6.953, 10494.701, 429.423, 52875.614 25/05/01,10:25:16,06,08,1, 11.9,1,1, 6.953, 10494.706, 429.404, 52875.556 25/05/01,10:25:16,07,08,1, 11.9,1,1, 6.953, 10494.731, 429.385, 52875.536 25/05/01,10:25:16,08,08,1, 11.9,1,1, 6.953, 10494.741, 429.398, 52875.527 25/05/01,10:25:16,09,08,1, 11.9,1,1, 6.953, 10494.777, 429.399, 52875.554 25/05/01,10:25:16,10,08,1, 11.9,1,1, 6.953, 10494.784, 429.406, 52875.555 25/05/01,10:25:16,11,08,1, 11.9,1,1, 6.953, 10494.780, 429.401, 52875.591 25/05/01,10:25:16,12,08,1, 11.9,1,1, 6.953, 10494.794, 429.382, 52875.555 25/05/01,10:25:16,13,08,1, 11.9,1,1, 6.953, 10494.810, 429.382, 52875.591 25/05/01,10:25:16,14,08,1, 11.9,1,1, 6.953, 10494.820, 429.400, 52875.588 25/05/01,10:25:16,15,08,1, 11.9,1,1, 6.953, 10494.815, 429.378, 52875.590 25/05/01,10:25:16,16,08,1, 11.9,1,1, 6.953, 10494.861, 429.372, 52875.520 25/05/01,10:25:16,17,08,1, 11.9,1,1, 6.953, 10494.874, 429.360, 52875.577 25/05/01,10:25:16,18,08,1, 11.9,1,1, 6.953, 10494.871, 429.346, 52875.538 25/05/01,10:25:16,19,08,1, 11.9,1,1, 6.953, 10494.878, 429.379, 52875.618 25/05/01,10:25:17,00,09,1, 11.8,1,1, 6.956, 10494.875, 429.379, 52875.618 25/05/01,10:25:17,01,09,1, 11.8,1,1, 6.956, 10494.912, 429.348, 52875.561 25/05/01,10:25:17,02,09,1, 11.8,1,1, 6.956, 10494.941, 429.337, 52875.525 25/05/01,10:25:17,03,09,1, 11.8,1,1, 6.956, 10494.935, 429.357, 52875.506 25/05/01,10:25:17,04,09,1, 11.8,1,1, 6.956, 10494.973, 429.337, 52875.527 25/05/01,10:25:17,05,09,1, 11.8,1,1, 6.956, 10494.960, 429.343, 52875.529 25/05/01,10:25:17,06,09,1, 11.8,1,1, 6.956, 10494.969, 429.354, 52875.517 25/05/01,10:25:17,07,09,1, 11.8,1,1, 6.956, 10494.986, 429.336, 52875.513 25/05/01,10:25:17,08,09,1, 11.8,1,1, 6.956, 10495.002, 429.347, 52875.532 25/05/01,10:25:17,09,09,1, 11.8,1,1, 6.956, 10495.019, 429.330, 52875.533 25/05/01,10:25:17,10,09,1, 11.8,1,1, 6.956, 10495.009, 429.339, 52875.573 25/05/01,10:25:17,11,09,1, 11.8,1,1, 6.956, 10495.049, 429.334, 52875.530 25/05/01,10:25:17,12,09,1, 11.8,1,1, 6.956, 10495.057, 429.316, 52875.475 25/05/01,10:25:17,13,09,1, 11.8,1,1, 6.956, 10495.081, 429.335, 52875.491 25/05/01,10:25:17,14,09,1, 11.8,1,1, 6.956, 10495.073, 429.326, 52875.281 25/05/01,10:25:17,15,09,1, 11.8,1,1, 6.956, 10495.047, 429.323, 52875.517 25/05/01,10:25:17,16,09,1, 11.8,1,1, 6.956, 10495.090, 429.332, 52875.465 25/05/01,10:25:17,17,09,1, 11.8,1,1, 6.956, 10495.112, 429.342, 52875.498 25/05/01,10:25:17,18,09,1, 11.8,1,1, 6.956, 10495.100, 429.329, 52875.448 25/05/01,10:25:17,19,09,1, 11.8,1,1, 6.956, 10495.132, 429.357, 52875.523 25/05/01,10:25:18,00,09,1, 11.9,1,1, 6.945, 10495.125, 429.357, 52875.523 25/05/01,10:25:18,01,09,1, 11.9,1,1, 6.945, 10495.131, 429.327, 52875.126 25/05/01,10:25:18,02,09,1, 11.9,1,1, 6.945, 10495.172, 429.328, 52875.458 25/05/01,10:25:18,03,09,1, 11.9,1,1, 6.945, 10495.167, 429.361, 52875.513 25/05/01,10:25:18,04,09,1, 11.9,1,1, 6.945, 10495.195, 429.337, 52875.484 25/05/01,10:25:18,05,09,1, 11.9,1,1, 6.945, 10495.165, 429.359, 52875.543 25/05/01,10:25:18,06,09,1, 11.9,1,1, 6.945, 10495.197, 429.345, 52875.548 25/05/01,10:25:18,07,09,1, 11.9,1,1, 6.945, 10495.210, 429.327, 52875.470 25/05/01,10:25:18,08,09,1, 11.9,1,1, 6.945, 10495.230, 429.333, 52875.554 25/05/01,10:25:18,09,09,1, 11.9,1,1, 6.945, 10495.198, 429.355, 52875.605 25/05/01,10:25:18,10,09,1, 11.9,1,1, 6.945, 10495.234, 429.351, 52875.438 25/05/01,10:25:18,11,09,1, 11.9,1,1, 6.945, 10495.262, 429.339, 52875.444 25/05/01,10:25:18,12,09,1, 11.9,1,1, 6.945, 10495.263, 429.329, 52875.333 25/05/01,10:25:18,13,09,1, 11.9,1,1, 6.945, 10495.293, 429.350, 52875.497 25/05/01,10:25:18,14,09,1, 11.9,1,1, 6.945, 10495.312, 429.364, 52875.486 25/05/01,10:25:18,15,09,1, 11.9,1,1, 6.945, 10495.302, 429.368, 52875.470 25/05/01,10:25:18,16,09,1, 11.9,1,1, 6.945, 10495.312, 429.384, 52875.560 25/05/01,10:25:18,17,09,1, 11.9,1,1, 6.945, 10495.326, 429.369, 52875.556 25/05/01,10:25:18,18,09,1, 11.9,1,1, 6.945, 10495.313, 429.399, 52875.517 25/05/01,10:25:18,19,09,1, 11.9,1,1, 6.945, 10495.332, 429.396, 52875.444 25/05/01,10:25:19,00,09,1, 11.9,1,1, 6.953, 10495.325, 429.396, 52875.444 25/05/01,10:25:19,01,09,1, 11.9,1,1, 6.953, 10495.348, 429.392, 52875.479 25/05/01,10:25:19,02,09,1, 11.9,1,1, 6.953, 10495.340, 429.401, 52875.439 25/05/01,10:25:19,03,09,1, 11.9,1,1, 6.953, 10495.337, 429.424, 52875.532 25/05/01,10:25:19,04,09,1, 11.9,1,1, 6.953, 10495.389, 429.414, 52875.498 25/05/01,10:25:19,05,09,1, 11.9,1,1, 6.953, 10495.357, 429.415, 52875.461 25/05/01,10:25:19,06,09,1, 11.9,1,1, 6.953, 10495.370, 429.438, 52875.448 25/05/01,10:25:19,07,09,1, 11.9,1,1, 6.953, 10495.390, 429.438, 52875.517 25/05/01,10:25:19,08,09,1, 11.9,1,1, 6.953, 10495.406, 429.471, 52875.543 25/05/01,10:25:19,09,09,1, 11.9,1,1, 6.953, 10495.411, 429.433, 52875.454 25/05/01,10:25:19,10,09,1, 11.9,1,1, 6.953, 10495.407, 429.431, 52875.464 25/05/01,10:25:19,11,09,1, 11.9,1,1, 6.953, 10495.429, 429.478, 52875.527 25/05/01,10:25:19,12,09,1, 11.9,1,1, 6.953, 10495.414, 429.486, 52875.492 25/05/01,10:25:19,13,09,1, 11.9,1,1, 6.953, 10495.402, 429.472, 52875.544 25/05/01,10:25:19,14,09,1, 11.9,1,1, 6.953, 10495.443, 429.481, 52875.458 25/05/01,10:25:19,15,09,1, 11.9,1,1, 6.953, 10495.460, 429.485, 52875.444 25/05/01,10:25:19,16,09,1, 11.9,1,1, 6.953, 10495.474, 429.469, 52875.508 25/05/01,10:25:19,17,09,1, 11.9,1,1, 6.953, 10495.455, 429.504, 52875.483 25/05/01,10:25:19,18,09,1, 11.9,1,1, 6.953, 10495.478, 429.517, 52875.461 25/05/01,10:25:19,19,09,1, 11.9,1,1, 6.953, 10495.459, 429.529, 52875.572 25/05/01,10:25:20,00,08,1, 11.9,1,1, 6.951, 10495.450, 429.529, 52875.572 25/05/01,10:25:20,01,08,1, 11.9,1,1, 6.951, 10495.484, 429.540, 52875.512 25/05/01,10:25:20,02,08,1, 11.9,1,1, 6.951, 10495.480, 429.567, 52875.520 25/05/01,10:25:20,03,08,1, 11.9,1,1, 6.951, 10495.500, 429.582, 52875.540 25/05/01,10:25:20,04,08,1, 11.9,1,1, 6.951, 10495.507, 429.595, 52875.497 25/05/01,10:25:20,05,08,1, 11.9,1,1, 6.951, 10495.540, 429.611, 52875.539 25/05/01,10:25:20,06,08,1, 11.9,1,1, 6.951, 10495.540, 429.609, 52875.423 25/05/01,10:25:20,07,08,1, 11.9,1,1, 6.951, 10495.539, 429.611, 52875.491 25/05/01,10:25:20,08,08,1, 11.9,1,1, 6.951, 10495.542, 429.620, 52875.488 25/05/01,10:25:20,09,08,1, 11.9,1,1, 6.951, 10495.556, 429.632, 52875.470 25/05/01,10:25:20,10,08,1, 11.9,1,1, 6.951, 10495.557, 429.673, 52875.481 25/05/01,10:25:20,11,08,1, 11.9,1,1, 6.951, 10495.556, 429.676, 52875.558 25/05/01,10:25:20,12,08,1, 11.9,1,1, 6.951, 10495.561, 429.673, 52875.523 25/05/01,10:25:20,13,08,1, 11.9,1,1, 6.951, 10495.582, 429.706, 52875.483 25/05/01,10:25:20,14,08,1, 11.9,1,1, 6.951, 10495.559, 429.694, 52875.484 25/05/01,10:25:20,15,08,1, 11.9,1,1, 6.951, 10495.549, 429.711, 52875.491 25/05/01,10:25:20,16,08,1, 11.9,1,1, 6.951, 10495.594, 429.719, 52875.545 25/05/01,10:25:20,17,08,1, 11.9,1,1, 6.951, 10495.598, 429.729, 52875.494 25/05/01,10:25:20,18,08,1, 11.9,1,1, 6.951, 10495.597, 429.739, 52875.506 25/05/01,10:25:20,19,08,1, 11.9,1,1, 6.951, 10495.612, 429.758, 52875.540 25/05/01,10:25:21,00,09,1, 11.8,1,1, 6.953, 10495.609, 429.758, 52875.540 25/05/01,10:25:21,01,09,1, 11.8,1,1, 6.953, 10495.593, 429.767, 52875.510 25/05/01,10:25:21,02,09,1, 11.8,1,1, 6.953, 10495.595, 429.795, 52875.528 25/05/01,10:25:21,03,09,1, 11.8,1,1, 6.953, 10495.607, 429.802, 52875.522 25/05/01,10:25:21,04,09,1, 11.8,1,1, 6.953, 10495.594, 429.793, 52875.507 25/05/01,10:25:21,05,09,1, 11.8,1,1, 6.953, 10495.618, 429.796, 52875.497 25/05/01,10:25:21,06,09,1, 11.8,1,1, 6.953, 10495.618, 429.845, 52875.536 25/05/01,10:25:21,07,09,1, 11.8,1,1, 6.953, 10495.620, 429.853, 52875.490 25/05/01,10:25:21,08,09,1, 11.8,1,1, 6.953, 10495.650, 429.832, 52875.467 25/05/01,10:25:21,09,09,1, 11.8,1,1, 6.953, 10495.624, 429.868, 52875.524 25/05/01,10:25:21,10,09,1, 11.8,1,1, 6.953, 10495.659, 429.869, 52875.421 25/05/01,10:25:21,11,09,1, 11.8,1,1, 6.953, 10495.650, 429.871, 52875.469 25/05/01,10:25:21,12,09,1, 11.8,1,1, 6.953, 10495.627, 429.910, 52875.582 25/05/01,10:25:21,13,09,1, 11.8,1,1, 6.953, 10495.633, 429.890, 52875.567 25/05/01,10:25:21,14,09,1, 11.8,1,1, 6.953, 10495.645, 429.927, 52875.512 25/05/01,10:25:21,15,09,1, 11.8,1,1, 6.953, 10495.654, 429.931, 52875.480 25/05/01,10:25:21,16,09,1, 11.8,1,1, 6.953, 10495.664, 429.923, 52875.485 25/05/01,10:25:21,17,09,1, 11.8,1,1, 6.953, 10495.666, 429.945, 52875.528 25/05/01,10:25:21,18,09,1, 11.8,1,1, 6.953, 10495.671, 429.941, 52875.469 25/05/01,10:25:21,19,09,1, 11.8,1,1, 6.953, 10495.662, 429.948, 52875.483 25/05/01,10:25:22,00,09,1, 11.9,1,1, 6.948, 10495.659, 429.948, 52875.483 25/05/01,10:25:22,01,09,1, 11.9,1,1, 6.948, 10495.701, 430.003, 52875.559 25/05/01,10:25:22,02,09,1, 11.9,1,1, 6.948, 10495.653, 430.006, 52875.521 25/05/01,10:25:22,03,09,1, 11.9,1,1, 6.948, 10495.663, 430.008, 52875.453 25/05/01,10:25:22,04,09,1, 11.9,1,1, 6.948, 10495.665, 430.006, 52875.461 25/05/01,10:25:22,05,09,1, 11.9,1,1, 6.948, 10495.685, 430.050, 52875.475 25/05/01,10:25:22,06,09,1, 11.9,1,1, 6.948, 10495.701, 430.057, 52875.490 25/05/01,10:25:22,07,09,1, 11.9,1,1, 6.948, 10495.706, 430.075, 52875.525 25/05/01,10:25:22,08,09,1, 11.9,1,1, 6.948, 10495.687, 430.082, 52875.427 25/05/01,10:25:22,09,09,1, 11.9,1,1, 6.948, 10495.706, 430.074, 52875.531 25/05/01,10:25:22,10,09,1, 11.9,1,1, 6.948, 10495.718, 430.077, 52875.468 25/05/01,10:25:22,11,09,1, 11.9,1,1, 6.948, 10495.709, 430.099, 52875.447 25/05/01,10:25:22,12,09,1, 11.9,1,1, 6.948, 10495.719, 430.098, 52875.521 25/05/01,10:25:22,13,09,1, 11.9,1,1, 6.948, 10495.706, 430.092, 52875.507 25/05/01,10:25:22,14,09,1, 11.9,1,1, 6.948, 10495.746, 430.112, 52875.466 25/05/01,10:25:22,15,09,1, 11.9,1,1, 6.948, 10495.729, 430.133, 52875.467 25/05/01,10:25:22,16,09,1, 11.9,1,1, 6.948, 10495.749, 430.138, 52875.534 25/05/01,10:25:22,17,09,1, 11.9,1,1, 6.948, 10495.757, 430.148, 52875.467 25/05/01,10:25:22,18,09,1, 11.9,1,1, 6.948, 10495.744, 430.169, 52875.539 25/05/01,10:25:22,19,09,1, 11.9,1,1, 6.948, 10495.752, 430.169, 52875.450 25/05/01,10:25:23,00,09,1, 11.9,1,1, 6.955, 10495.751, 430.169, 52875.450 25/05/01,10:25:23,01,09,1, 11.9,1,1, 6.955, 10495.769, 430.208, 52875.462 25/05/01,10:25:23,02,09,1, 11.9,1,1, 6.955, 10495.752, 430.181, 52875.461 25/05/01,10:25:23,03,09,1, 11.9,1,1, 6.955, 10495.773, 430.190, 52875.434 25/05/01,10:25:23,04,09,1, 11.9,1,1, 6.955, 10495.818, 430.207, 52875.456 25/05/01,10:25:23,05,09,1, 11.9,1,1, 6.955, 10495.786, 430.250, 52875.439 25/05/01,10:25:23,06,09,1, 11.9,1,1, 6.955, 10495.811, 430.219, 52875.523 25/05/01,10:25:23,07,09,1, 11.9,1,1, 6.955, 10495.816, 430.251, 52875.406 25/05/01,10:25:23,08,09,1, 11.9,1,1, 6.955, 10495.829, 430.291, 52875.405 25/05/01,10:25:23,09,09,1, 11.9,1,1, 6.955, 10495.789, 430.296, 52875.638 25/05/01,10:25:23,10,09,1, 11.9,1,1, 6.955, 10495.822, 430.276, 52875.403 25/05/01,10:25:23,11,09,1, 11.9,1,1, 6.955, 10495.854, 430.275, 52875.433 25/05/01,10:25:23,12,09,1, 11.9,1,1, 6.955, 10495.858, 430.278, 52875.435 25/05/01,10:25:23,13,09,1, 11.9,1,1, 6.955, 10495.866, 430.310, 52875.454 25/05/01,10:25:23,14,09,1, 11.9,1,1, 6.955, 10495.859, 430.320, 52875.441 25/05/01,10:25:23,15,09,1, 11.9,1,1, 6.955, 10495.870, 430.327, 52875.471 25/05/01,10:25:23,16,09,1, 11.9,1,1, 6.955, 10495.863, 430.329, 52875.449 25/05/01,10:25:23,17,09,1, 11.9,1,1, 6.955, 10495.891, 430.336, 52875.377 25/05/01,10:25:23,18,09,1, 11.9,1,1, 6.955, 10495.901, 430.335, 52875.367 25/05/01,10:25:23,19,09,1, 11.9,1,1, 6.955, 10495.885, 430.354, 52875.499 25/05/01,10:25:24,00,09,1, 11.8,1,1, 6.954, 10495.884, 430.354, 52875.499 25/05/01,10:25:24,01,09,1, 11.8,1,1, 6.954, 10495.938, 430.392, 52875.407 25/05/01,10:25:24,02,09,1, 11.8,1,1, 6.954, 10495.944, 430.396, 52875.419 25/05/01,10:25:24,03,09,1, 11.8,1,1, 6.954, 10495.952, 430.397, 52875.425 25/05/01,10:25:24,04,09,1, 11.8,1,1, 6.954, 10495.949, 430.417, 52875.451 25/05/01,10:25:24,05,09,1, 11.8,1,1, 6.954, 10495.971, 430.435, 52875.421 25/05/01,10:25:24,06,09,1, 11.8,1,1, 6.954, 10495.958, 430.424, 52875.416 25/05/01,10:25:24,07,09,1, 11.8,1,1, 6.954, 10495.967, 430.433, 52875.467 25/05/01,10:25:24,08,09,1, 11.8,1,1, 6.954, 10495.996, 430.443, 52875.454 25/05/01,10:25:24,09,09,1, 11.8,1,1, 6.954, 10495.997, 430.477, 52875.438 25/05/01,10:25:24,10,09,1, 11.8,1,1, 6.954, 10495.997, 430.482, 52875.482 25/05/01,10:25:24,11,09,1, 11.8,1,1, 6.954, 10496.021, 430.489, 52875.432 25/05/01,10:25:24,12,09,1, 11.8,1,1, 6.954, 10496.044, 430.513, 52875.432 25/05/01,10:25:24,13,09,1, 11.8,1,1, 6.954, 10496.040, 430.511, 52875.468 25/05/01,10:25:24,14,09,1, 11.8,1,1, 6.954, 10496.045, 430.501, 52875.401 25/05/01,10:25:24,15,09,1, 11.8,1,1, 6.954, 10496.049, 430.525, 52875.417 25/05/01,10:25:24,16,09,1, 11.8,1,1, 6.954, 10496.078, 430.526, 52875.424 25/05/01,10:25:24,17,09,1, 11.8,1,1, 6.954, 10496.088, 430.543, 52875.487 25/05/01,10:25:24,18,09,1, 11.8,1,1, 6.954, 10496.102, 430.542, 52875.424 25/05/01,10:25:24,19,09,1, 11.8,1,1, 6.954, 10496.105, 430.561, 52875.511 25/05/01,10:25:25,00,09,1, 11.9,1,1, 6.946, 10496.101, 430.561, 52875.511 25/05/01,10:25:25,01,09,1, 11.9,1,1, 6.946, 10496.131, 430.583, 52875.568 25/05/01,10:25:25,02,09,1, 11.9,1,1, 6.946, 10496.159, 430.609, 52875.480 25/05/01,10:25:25,03,09,1, 11.9,1,1, 6.946, 10496.151, 430.627, 52875.415 25/05/01,10:25:25,04,09,1, 11.9,1,1, 6.946, 10496.177, 430.627, 52875.396 25/05/01,10:25:25,05,09,1, 11.9,1,1, 6.946, 10496.185, 430.624, 52875.441 25/05/01,10:25:25,06,09,1, 11.9,1,1, 6.946, 10496.184, 430.650, 52875.497 25/05/01,10:25:25,07,09,1, 11.9,1,1, 6.946, 10496.198, 430.658, 52875.503 25/05/01,10:25:25,08,09,1, 11.9,1,1, 6.946, 10496.216, 430.678, 52875.464 25/05/01,10:25:25,09,09,1, 11.9,1,1, 6.946, 10496.237, 430.677, 52875.416 25/05/01,10:25:25,10,09,1, 11.9,1,1, 6.946, 10496.258, 430.697, 52875.448 25/05/01,10:25:25,11,09,1, 11.9,1,1, 6.946, 10496.264, 430.699, 52875.410 25/05/01,10:25:25,12,09,1, 11.9,1,1, 6.946, 10496.249, 430.714, 52875.408 25/05/01,10:25:25,13,09,1, 11.9,1,1, 6.946, 10496.278, 430.732, 52875.431 25/05/01,10:25:25,14,09,1, 11.9,1,1, 6.946, 10496.269, 430.756, 52875.458 25/05/01,10:25:25,15,09,1, 11.9,1,1, 6.946, 10496.294, 430.759, 52875.434 25/05/01,10:25:25,16,09,1, 11.9,1,1, 6.946, 10496.308, 430.783, 52875.511 25/05/01,10:25:25,17,09,1, 11.9,1,1, 6.946, 10496.328, 430.773, 52875.433 25/05/01,10:25:25,18,09,1, 11.9,1,1, 6.946, 10496.320, 430.780, 52875.409 25/05/01,10:25:25,19,09,1, 11.9,1,1, 6.946, 10496.317, 430.798, 52875.476 25/05/01,10:25:26,00,09,1, 12.0,1,1, 6.955, 10496.310, 430.798, 52875.476 25/05/01,10:25:26,01,09,1, 12.0,1,1, 6.955, 10496.366, 430.812, 52875.420 25/05/01,10:25:26,02,09,1, 12.0,1,1, 6.955, 10496.376, 430.834, 52875.425 25/05/01,10:25:26,03,09,1, 12.0,1,1, 6.955, 10496.398, 430.828, 52875.361 25/05/01,10:25:26,04,09,1, 12.0,1,1, 6.955, 10496.419, 430.858, 52875.399 25/05/01,10:25:26,05,09,1, 12.0,1,1, 6.955, 10496.413, 430.863, 52875.409 25/05/01,10:25:26,06,09,1, 12.0,1,1, 6.955, 10496.415, 430.866, 52875.445 25/05/01,10:25:26,07,09,1, 12.0,1,1, 6.955, 10496.418, 430.893, 52875.398 25/05/01,10:25:26,08,09,1, 12.0,1,1, 6.955, 10496.413, 430.922, 52875.422 25/05/01,10:25:26,09,09,1, 12.0,1,1, 6.955, 10496.428, 430.906, 52875.452 25/05/01,10:25:26,10,09,1, 12.0,1,1, 6.955, 10496.458, 430.897, 52875.454 25/05/01,10:25:26,11,09,1, 12.0,1,1, 6.955, 10496.463, 430.943, 52875.438 25/05/01,10:25:26,12,09,1, 12.0,1,1, 6.955, 10496.514, 430.908, 52875.435 25/05/01,10:25:26,13,09,1, 12.0,1,1, 6.955, 10496.473, 430.939, 52875.442 25/05/01,10:25:26,14,09,1, 12.0,1,1, 6.955, 10496.496, 430.943, 52875.428 25/05/01,10:25:26,15,09,1, 12.0,1,1, 6.955, 10496.469, 430.941, 52875.438 25/05/01,10:25:26,16,09,1, 12.0,1,1, 6.955, 10496.487, 430.977, 52875.512 25/05/01,10:25:26,17,09,1, 12.0,1,1, 6.955, 10496.504, 430.980, 52875.403 25/05/01,10:25:26,18,09,1, 12.0,1,1, 6.955, 10496.528, 430.980, 52875.392 25/05/01,10:25:26,19,09,1, 12.0,1,1, 6.955, 10496.504, 431.002, 52875.450 25/05/01,10:25:27,00,09,1, 11.9,1,1, 6.947, 10496.502, 431.002, 52875.450 25/05/01,10:25:27,01,09,1, 11.9,1,1, 6.947, 10496.549, 431.012, 52875.408 25/05/01,10:25:27,02,09,1, 11.9,1,1, 6.947, 10496.534, 430.983, 52875.390 25/05/01,10:25:27,03,09,1, 11.9,1,1, 6.947, 10496.523, 431.025, 52875.438 25/05/01,10:25:27,04,09,1, 11.9,1,1, 6.947, 10496.531, 431.026, 52875.452 25/05/01,10:25:27,05,09,1, 11.9,1,1, 6.947, 10496.567, 431.031, 52875.375 25/05/01,10:25:27,06,09,1, 11.9,1,1, 6.947, 10496.569, 431.051, 52875.516 25/05/01,10:25:27,07,09,1, 11.9,1,1, 6.947, 10496.595, 431.047, 52875.407 25/05/01,10:25:27,08,09,1, 11.9,1,1, 6.947, 10496.568, 431.065, 52875.465 25/05/01,10:25:27,09,09,1, 11.9,1,1, 6.947, 10496.572, 431.092, 52875.458 25/05/01,10:25:27,10,09,1, 11.9,1,1, 6.947, 10496.586, 431.083, 52875.389 25/05/01,10:25:27,11,09,1, 11.9,1,1, 6.947, 10496.572, 431.102, 52875.419 25/05/01,10:25:27,12,09,1, 11.9,1,1, 6.947, 10496.614, 431.092, 52875.444 25/05/01,10:25:27,13,09,1, 11.9,1,1, 6.947, 10496.626, 431.108, 52875.457 25/05/01,10:25:27,14,09,1, 11.9,1,1, 6.947, 10496.612, 431.106, 52875.422 25/05/01,10:25:27,15,09,1, 11.9,1,1, 6.947, 10496.640, 431.132, 52875.440 25/05/01,10:25:27,16,09,1, 11.9,1,1, 6.947, 10496.604, 431.141, 52875.431 25/05/01,10:25:27,17,09,1, 11.9,1,1, 6.947, 10496.631, 431.134, 52875.380 25/05/01,10:25:27,18,09,1, 11.9,1,1, 6.947, 10496.644, 431.158, 52875.418 25/05/01,10:25:27,19,09,1, 11.9,1,1, 6.947, 10496.652, 431.146, 52875.420 25/05/01,10:25:28,00,08,1, 12.0,1,1, 6.953, 10496.644, 431.146, 52875.420 25/05/01,10:25:28,01,08,1, 12.0,1,1, 6.953, 10496.649, 431.139, 52875.397 25/05/01,10:25:28,02,08,1, 12.0,1,1, 6.953, 10496.642, 431.170, 52875.452 25/05/01,10:25:28,03,08,1, 12.0,1,1, 6.953, 10496.684, 431.179, 52875.351 25/05/01,10:25:28,04,08,1, 12.0,1,1, 6.953, 10496.647, 431.162, 52875.348 25/05/01,10:25:28,05,08,1, 12.0,1,1, 6.953, 10496.654, 431.187, 52875.498 25/05/01,10:25:28,06,08,1, 12.0,1,1, 6.953, 10496.641, 431.189, 52875.422 25/05/01,10:25:28,07,08,1, 12.0,1,1, 6.953, 10496.653, 431.180, 52875.392 25/05/01,10:25:28,08,08,1, 12.0,1,1, 6.953, 10496.667, 431.205, 52875.376 25/05/01,10:25:28,09,08,1, 12.0,1,1, 6.953, 10496.676, 431.223, 52875.432 25/05/01,10:25:28,10,08,1, 12.0,1,1, 6.953, 10496.661, 431.218, 52875.359 25/05/01,10:25:28,11,08,1, 12.0,1,1, 6.953, 10496.672, 431.218, 52875.469 25/05/01,10:25:28,12,08,1, 12.0,1,1, 6.953, 10496.663, 431.213, 52875.454 25/05/01,10:25:28,13,08,1, 12.0,1,1, 6.953, 10496.688, 431.214, 52875.382 25/05/01,10:25:28,14,08,1, 12.0,1,1, 6.953, 10496.664, 431.237, 52875.434 25/05/01,10:25:28,15,08,1, 12.0,1,1, 6.953, 10496.680, 431.263, 52875.409 25/05/01,10:25:28,16,08,1, 12.0,1,1, 6.953, 10496.650, 431.262, 52875.447 25/05/01,10:25:28,17,08,1, 12.0,1,1, 6.953, 10496.672, 431.244, 52875.338 25/05/01,10:25:28,18,08,1, 12.0,1,1, 6.953, 10496.670, 431.279, 52875.444 25/05/01,10:25:28,19,08,1, 12.0,1,1, 6.953, 10496.680, 431.276, 52875.370 25/05/01,10:25:29,00,09,1, 11.9,1,1, 6.950, 10496.677, 431.276, 52875.370 25/05/01,10:25:29,01,09,1, 11.9,1,1, 6.950, 10496.671, 431.300, 52875.351 25/05/01,10:25:29,02,09,1, 11.9,1,1, 6.950, 10496.658, 431.288, 52875.424 25/05/01,10:25:29,03,09,1, 11.9,1,1, 6.950, 10496.666, 431.293, 52875.365 25/05/01,10:25:29,04,09,1, 11.9,1,1, 6.950, 10496.680, 431.309, 52875.426 25/05/01,10:25:29,05,09,1, 11.9,1,1, 6.950, 10496.686, 431.312, 52875.424 25/05/01,10:25:29,06,09,1, 11.9,1,1, 6.950, 10496.668, 431.316, 52875.378 25/05/01,10:25:29,07,09,1, 11.9,1,1, 6.950, 10496.671, 431.307, 52875.389 25/05/01,10:25:29,08,09,1, 11.9,1,1, 6.950, 10496.690, 431.309, 52875.333 25/05/01,10:25:29,09,09,1, 11.9,1,1, 6.950, 10496.696, 431.348, 52875.422 25/05/01,10:25:29,10,09,1, 11.9,1,1, 6.950, 10496.685, 431.346, 52875.368 25/05/01,10:25:29,11,09,1, 11.9,1,1, 6.950, 10496.657, 431.357, 52875.421 25/05/01,10:25:29,12,09,1, 11.9,1,1, 6.950, 10496.681, 431.365, 52875.402 25/05/01,10:25:29,13,09,1, 11.9,1,1, 6.950, 10496.705, 431.356, 52875.429 25/05/01,10:25:29,14,09,1, 11.9,1,1, 6.950, 10496.676, 431.343, 52875.365 25/05/01,10:25:29,15,09,1, 11.9,1,1, 6.950, 10496.674, 431.347, 52875.329 25/05/01,10:25:29,16,09,1, 11.9,1,1, 6.950, 10496.662, 431.384, 52875.405 25/05/01,10:25:29,17,09,1, 11.9,1,1, 6.950, 10496.680, 431.395, 52875.382 25/05/01,10:25:29,18,09,1, 11.9,1,1, 6.950, 10496.680, 431.403, 52875.380 25/05/01,10:25:29,19,09,1, 11.9,1,1, 6.950, 10496.673, 431.390, 52875.369 25/05/01,10:25:30,00,08,1, 11.9,1,1, 6.957, 10496.669, 431.390, 52875.369 25/05/01,10:25:30,01,08,1, 11.9,1,1, 6.957, 10496.680, 431.403, 52875.383 25/05/01,10:25:30,02,08,1, 11.9,1,1, 6.957, 10496.658, 431.403, 52875.367 25/05/01,10:25:30,03,08,1, 11.9,1,1, 6.957, 10496.663, 431.393, 52875.354 25/05/01,10:25:30,04,08,1, 11.9,1,1, 6.957, 10496.687, 431.406, 52875.332 25/05/01,10:25:30,05,08,1, 11.9,1,1, 6.957, 10496.673, 431.403, 52875.331 25/05/01,10:25:30,06,08,1, 11.9,1,1, 6.957, 10496.663, 431.418, 52875.346 25/05/01,10:25:30,07,08,1, 11.9,1,1, 6.957, 10496.704, 431.435, 52875.278 25/05/01,10:25:30,08,08,1, 11.9,1,1, 6.957, 10496.664, 431.432, 52875.363 25/05/01,10:25:30,09,08,1, 11.9,1,1, 6.957, 10496.664, 431.410, 52875.362 25/05/01,10:25:30,10,08,1, 11.9,1,1, 6.957, 10496.683, 431.416, 52875.305 25/05/01,10:25:30,11,08,1, 11.9,1,1, 6.957, 10496.691, 431.443, 52875.327 25/05/01,10:25:30,12,08,1, 11.9,1,1, 6.957, 10496.663, 431.443, 52875.244 25/05/01,10:25:30,13,08,1, 11.9,1,1, 6.957, 10496.661, 431.442, 52875.304 25/05/01,10:25:30,14,08,1, 11.9,1,1, 6.957, 10496.671, 431.468, 52875.331 25/05/01,10:25:30,15,08,1, 11.9,1,1, 6.957, 10496.675, 431.427, 52875.237 25/05/01,10:25:30,16,08,1, 11.9,1,1, 6.957, 10496.678, 431.435, 52875.299 25/05/01,10:25:30,17,08,1, 11.9,1,1, 6.957, 10496.643, 431.425, 52875.334 25/05/01,10:25:30,18,08,1, 11.9,1,1, 6.957, 10496.691, 431.457, 52875.367 25/05/01,10:25:30,19,08,1, 11.9,1,1, 6.957, 10496.709, 431.469, 52875.253 25/05/01,10:25:31,00,08,1, 11.9,1,1, 6.954, 10496.702, 431.469, 52875.253 25/05/01,10:25:31,01,08,1, 11.9,1,1, 6.954, 10496.677, 431.450, 52875.323 25/05/01,10:25:31,02,08,1, 11.9,1,1, 6.954, 10496.671, 431.459, 52875.336 25/05/01,10:25:31,03,08,1, 11.9,1,1, 6.954, 10496.676, 431.452, 52875.273 25/05/01,10:25:31,04,08,1, 11.9,1,1, 6.954, 10496.685, 431.443, 52875.286 25/05/01,10:25:31,05,08,1, 11.9,1,1, 6.954, 10496.666, 431.483, 52875.299 25/05/01,10:25:31,06,08,1, 11.9,1,1, 6.954, 10496.657, 431.469, 52875.356 25/05/01,10:25:31,07,08,1, 11.9,1,1, 6.954, 10496.687, 431.469, 52875.256 25/05/01,10:25:31,08,08,1, 11.9,1,1, 6.954, 10496.670, 431.464, 52875.265 25/05/01,10:25:31,09,08,1, 11.9,1,1, 6.954, 10496.683, 431.440, 52875.203 25/05/01,10:25:31,10,08,1, 11.9,1,1, 6.954, 10496.697, 431.438, 52875.183 25/05/01,10:25:31,11,08,1, 11.9,1,1, 6.954, 10496.684, 431.459, 52875.334 25/05/01,10:25:31,12,08,1, 11.9,1,1, 6.954, 10496.677, 431.435, 52875.232 25/05/01,10:25:31,13,08,1, 11.9,1,1, 6.954, 10496.700, 431.445, 52875.224 25/05/01,10:25:31,14,08,1, 11.9,1,1, 6.954, 10496.715, 431.455, 52875.242 25/05/01,10:25:31,15,08,1, 11.9,1,1, 6.954, 10496.699, 431.435, 52875.233 25/05/01,10:25:31,16,08,1, 11.9,1,1, 6.954, 10496.687, 431.445, 52875.261 25/05/01,10:25:31,17,08,1, 11.9,1,1, 6.954, 10496.710, 431.458, 52875.279 25/05/01,10:25:31,18,08,1, 11.9,1,1, 6.954, 10496.683, 431.468, 52875.273 25/05/01,10:25:31,19,08,1, 11.9,1,1, 6.954, 10496.715, 431.461, 52875.217 25/05/01,10:25:32,00,08,1, 11.9,1,1, 6.956, 10496.711, 431.461, 52875.217 25/05/01,10:25:32,01,08,1, 11.9,1,1, 6.956, 10496.717, 431.467, 52875.266 25/05/01,10:25:32,02,08,1, 11.9,1,1, 6.956, 10496.715, 431.463, 52875.259 25/05/01,10:25:32,03,08,1, 11.9,1,1, 6.956, 10496.709, 431.443, 52875.199 25/05/01,10:25:32,04,08,1, 11.9,1,1, 6.956, 10496.706, 431.445, 52875.234 25/05/01,10:25:32,05,08,1, 11.9,1,1, 6.956, 10496.702, 431.452, 52875.227 25/05/01,10:25:32,06,08,1, 11.9,1,1, 6.956, 10496.712, 431.473, 52875.210 25/05/01,10:25:32,07,08,1, 11.9,1,1, 6.956, 10496.732, 431.443, 52875.174 25/05/01,10:25:32,08,08,1, 11.9,1,1, 6.956, 10496.710, 431.441, 52875.197 25/05/01,10:25:32,09,08,1, 11.9,1,1, 6.956, 10496.709, 431.451, 52875.207 25/05/01,10:25:32,10,08,1, 11.9,1,1, 6.956, 10496.734, 431.442, 52875.196 25/05/01,10:25:32,11,08,1, 11.9,1,1, 6.956, 10496.728, 431.445, 52875.227 25/05/01,10:25:32,12,08,1, 11.9,1,1, 6.956, 10496.740, 431.462, 52875.210 25/05/01,10:25:32,13,08,1, 11.9,1,1, 6.956, 10496.727, 431.445, 52875.212 25/05/01,10:25:32,14,08,1, 11.9,1,1, 6.956, 10496.726, 431.445, 52875.194 25/05/01,10:25:32,15,08,1, 11.9,1,1, 6.956, 10496.746, 431.440, 52875.172 25/05/01,10:25:32,16,08,1, 11.9,1,1, 6.956, 10496.751, 431.455, 52875.132 25/05/01,10:25:32,17,08,1, 11.9,1,1, 6.956, 10496.756, 431.410, 52875.159 25/05/01,10:25:32,18,08,1, 11.9,1,1, 6.956, 10496.755, 431.420, 52875.127 25/05/01,10:25:32,19,08,1, 11.9,1,1, 6.956, 10496.776, 431.414, 52875.163 25/05/01,10:25:33,00,08,1, 11.9,1,1, 6.955, 10496.769, 431.414, 52875.163 25/05/01,10:25:33,01,08,1, 11.9,1,1, 6.955, 10496.767, 431.434, 52875.170 25/05/01,10:25:33,02,08,1, 11.9,1,1, 6.955, 10496.774, 431.448, 52875.233 25/05/01,10:25:33,03,08,1, 11.9,1,1, 6.955, 10496.784, 431.424, 52874.863 25/05/01,10:25:33,04,08,1, 11.9,1,1, 6.955, 10496.767, 431.424, 52875.110 25/05/01,10:25:33,05,08,1, 11.9,1,1, 6.955, 10496.777, 431.431, 52875.153 25/05/01,10:25:33,06,08,1, 11.9,1,1, 6.955, 10496.754, 431.414, 52875.102 25/05/01,10:25:33,07,08,1, 11.9,1,1, 6.955, 10496.788, 431.416, 52875.164 25/05/01,10:25:33,08,08,1, 11.9,1,1, 6.955, 10496.810, 431.435, 52875.172 25/05/01,10:25:33,09,08,1, 11.9,1,1, 6.955, 10496.815, 431.403, 52875.139 25/05/01,10:25:33,10,08,1, 11.9,1,1, 6.955, 10496.786, 431.433, 52875.122 25/05/01,10:25:33,11,08,1, 11.9,1,1, 6.955, 10496.828, 431.411, 52875.098 25/05/01,10:25:33,12,08,1, 11.9,1,1, 6.955, 10496.842, 431.400, 52875.074 25/05/01,10:25:33,13,08,1, 11.9,1,1, 6.955, 10496.822, 431.407, 52875.160 25/05/01,10:25:33,14,08,1, 11.9,1,1, 6.955, 10496.839, 431.426, 52875.179 25/05/01,10:25:33,15,08,1, 11.9,1,1, 6.955, 10496.835, 431.420, 52875.084 25/05/01,10:25:33,16,08,1, 11.9,1,1, 6.955, 10496.821, 431.386, 52875.099 25/05/01,10:25:33,17,08,1, 11.9,1,1, 6.955, 10496.841, 431.385, 52875.040 25/05/01,10:25:33,18,08,1, 11.9,1,1, 6.955, 10496.868, 431.399, 52875.074 25/05/01,10:25:33,19,08,1, 11.9,1,1, 6.955, 10496.864, 431.420, 52875.161 25/05/01,10:25:34,00,09,1, 11.9,1,1, 6.956, 10496.861, 431.420, 52875.161 25/05/01,10:25:34,01,09,1, 11.9,1,1, 6.956, 10496.872, 431.406, 52875.116 25/05/01,10:25:34,02,09,1, 11.9,1,1, 6.956, 10496.875, 431.399, 52875.039 25/05/01,10:25:34,03,09,1, 11.9,1,1, 6.956, 10496.907, 431.397, 52875.128 25/05/01,10:25:34,04,09,1, 11.9,1,1, 6.956, 10496.901, 431.385, 52875.123 25/05/01,10:25:34,05,09,1, 11.9,1,1, 6.956, 10496.916, 431.396, 52875.100 25/05/01,10:25:34,06,09,1, 11.9,1,1, 6.956, 10496.936, 431.385, 52875.103 25/05/01,10:25:34,07,09,1, 11.9,1,1, 6.956, 10496.903, 431.412, 52875.079 25/05/01,10:25:34,08,09,1, 11.9,1,1, 6.956, 10496.929, 431.378, 52875.101 25/05/01,10:25:34,09,09,1, 11.9,1,1, 6.956, 10496.942, 431.400, 52875.122 25/05/01,10:25:34,10,09,1, 11.9,1,1, 6.956, 10496.963, 431.409, 52875.113 25/05/01,10:25:34,11,09,1, 11.9,1,1, 6.956, 10496.948, 431.385, 52875.065 25/05/01,10:25:34,12,09,1, 11.9,1,1, 6.956, 10496.972, 431.392, 52875.122 25/05/01,10:25:34,13,09,1, 11.9,1,1, 6.956, 10496.971, 431.385, 52875.089 25/05/01,10:25:34,14,09,1, 11.9,1,1, 6.956, 10496.992, 431.386, 52875.097 25/05/01,10:25:34,15,09,1, 11.9,1,1, 6.956, 10496.986, 431.386, 52874.998 25/05/01,10:25:34,16,09,1, 11.9,1,1, 6.956, 10497.035, 431.405, 52875.034 25/05/01,10:25:34,17,09,1, 11.9,1,1, 6.956, 10497.029, 431.415, 52874.991 25/05/01,10:25:34,18,09,1, 11.9,1,1, 6.956, 10497.025, 431.412, 52875.063 25/05/01,10:25:34,19,09,1, 11.9,1,1, 6.956, 10497.014, 431.414, 52875.031 25/05/01,10:25:35,00,08,1, 11.9,1,1, 6.957, 10497.011, 431.414, 52875.031 25/05/01,10:25:35,01,08,1, 11.9,1,1, 6.957, 10497.059, 431.404, 52875.001 25/05/01,10:25:35,02,08,1, 11.9,1,1, 6.957, 10497.057, 431.392, 52875.000 25/05/01,10:25:35,03,08,1, 11.9,1,1, 6.957, 10497.073, 431.392, 52875.013 25/05/01,10:25:35,04,08,1, 11.9,1,1, 6.957, 10497.080, 431.384, 52875.008 25/05/01,10:25:35,05,08,1, 11.9,1,1, 6.957, 10497.087, 431.400, 52874.948 25/05/01,10:25:35,06,08,1, 11.9,1,1, 6.957, 10497.096, 431.434, 52875.031 25/05/01,10:25:35,07,08,1, 11.9,1,1, 6.957, 10497.126, 431.429, 52875.051 25/05/01,10:25:35,08,08,1, 11.9,1,1, 6.957, 10497.123, 431.415, 52875.019 25/05/01,10:25:35,09,08,1, 11.9,1,1, 6.957, 10497.112, 431.412, 52874.953 25/05/01,10:25:35,10,08,1, 11.9,1,1, 6.957, 10497.146, 431.424, 52874.929 25/05/01,10:25:35,11,08,1, 11.9,1,1, 6.957, 10497.146, 431.453, 52874.994 25/05/01,10:25:35,12,08,1, 11.9,1,1, 6.957, 10497.146, 431.441, 52875.018 25/05/01,10:25:35,13,08,1, 11.9,1,1, 6.957, 10497.175, 431.444, 52875.048 25/05/01,10:25:35,14,08,1, 11.9,1,1, 6.957, 10497.163, 431.445, 52875.035 25/05/01,10:25:35,15,08,1, 11.9,1,1, 6.957, 10497.172, 431.451, 52874.969 25/05/01,10:25:35,16,08,1, 11.9,1,1, 6.957, 10497.209, 431.449, 52874.989 25/05/01,10:25:35,17,08,1, 11.9,1,1, 6.957, 10497.213, 431.451, 52874.983 25/05/01,10:25:35,18,08,1, 11.9,1,1, 6.957, 10497.233, 431.445, 52874.943 25/05/01,10:25:35,19,08,1, 11.9,1,1, 6.957, 10497.252, 431.462, 52874.978 25/05/01,10:25:36,00,08,1, 11.9,1,1, 6.956, 10497.245, 431.462, 52874.978 25/05/01,10:25:36,01,08,1, 11.9,1,1, 6.956, 10497.264, 431.458, 52875.013 25/05/01,10:25:36,02,08,1, 11.9,1,1, 6.956, 10497.259, 431.474, 52875.027 25/05/01,10:25:36,03,08,1, 11.9,1,1, 6.956, 10497.265, 431.475, 52875.007 25/05/01,10:25:36,04,08,1, 11.9,1,1, 6.956, 10497.264, 431.476, 52874.962 25/05/01,10:25:36,05,08,1, 11.9,1,1, 6.956, 10497.325, 431.480, 52875.053 25/05/01,10:25:36,06,08,1, 11.9,1,1, 6.956, 10497.322, 431.473, 52874.927 25/05/01,10:25:36,07,08,1, 11.9,1,1, 6.956, 10497.332, 431.493, 52875.025 25/05/01,10:25:36,08,08,1, 11.9,1,1, 6.956, 10497.362, 431.485, 52874.967 25/05/01,10:25:36,09,08,1, 11.9,1,1, 6.956, 10497.365, 431.491, 52875.014 25/05/01,10:25:36,10,08,1, 11.9,1,1, 6.956, 10497.363, 431.505, 52874.965 25/05/01,10:25:36,11,08,1, 11.9,1,1, 6.956, 10497.369, 431.508, 52874.987 25/05/01,10:25:36,12,08,1, 11.9,1,1, 6.956, 10497.421, 431.489, 52874.973 25/05/01,10:25:36,13,08,1, 11.9,1,1, 6.956, 10497.398, 431.504, 52874.979 25/05/01,10:25:36,14,08,1, 11.9,1,1, 6.956, 10497.401, 431.506, 52874.922 25/05/01,10:25:36,15,08,1, 11.9,1,1, 6.956, 10497.403, 431.517, 52874.984 25/05/01,10:25:36,16,08,1, 11.9,1,1, 6.956, 10497.396, 431.511, 52875.214 25/05/01,10:25:36,17,08,1, 11.9,1,1, 6.956, 10497.420, 431.526, 52875.037 25/05/01,10:25:36,18,08,1, 11.9,1,1, 6.956, 10497.460, 431.533, 52874.957 25/05/01,10:25:36,19,08,1, 11.9,1,1, 6.956, 10497.470, 431.531, 52874.941 25/05/01,10:25:37,00,08,1, 11.8,1,1, 6.958, 10497.462, 431.531, 52874.941 25/05/01,10:25:37,01,08,1, 11.8,1,1, 6.958, 10497.472, 431.530, 52874.996 25/05/01,10:25:37,02,08,1, 11.8,1,1, 6.958, 10497.494, 431.572, 52874.964 25/05/01,10:25:37,03,08,1, 11.8,1,1, 6.958, 10497.458, 431.559, 52874.911 25/05/01,10:25:37,04,08,1, 11.8,1,1, 6.958, 10497.490, 431.561, 52874.908 25/05/01,10:25:37,05,08,1, 11.8,1,1, 6.958, 10497.486, 431.568, 52874.879 25/05/01,10:25:37,06,08,1, 11.8,1,1, 6.958, 10497.455, 431.555, 52875.000 25/05/01,10:25:37,07,08,1, 11.8,1,1, 6.958, 10497.505, 431.560, 52874.921 25/05/01,10:25:37,08,08,1, 11.8,1,1, 6.958, 10497.506, 431.562, 52874.939 25/05/01,10:25:37,09,08,1, 11.8,1,1, 6.958, 10497.494, 431.582, 52875.006 25/05/01,10:25:37,10,08,1, 11.8,1,1, 6.958, 10497.502, 431.598, 52874.982 25/05/01,10:25:37,11,08,1, 11.8,1,1, 6.958, 10497.517, 431.605, 52874.942 25/05/01,10:25:37,12,08,1, 11.8,1,1, 6.958, 10497.532, 431.611, 52874.905 25/05/01,10:25:37,13,08,1, 11.8,1,1, 6.958, 10497.559, 431.616, 52874.903 25/05/01,10:25:37,14,08,1, 11.8,1,1, 6.958, 10497.561, 431.609, 52874.870 25/05/01,10:25:37,15,08,1, 11.8,1,1, 6.958, 10497.555, 431.643, 52874.937 25/05/01,10:25:37,16,08,1, 11.8,1,1, 6.958, 10497.561, 431.640, 52874.963 25/05/01,10:25:37,17,08,1, 11.8,1,1, 6.958, 10497.548, 431.651, 52875.046 25/05/01,10:25:37,18,08,1, 11.8,1,1, 6.958, 10497.562, 431.662, 52874.811 25/05/01,10:25:37,19,08,1, 11.8,1,1, 6.958, 10497.570, 431.673, 52874.832 25/05/01,10:25:38,00,09,1, 11.9,1,1, 6.947, 10497.570, 431.673, 52874.832 25/05/01,10:25:38,01,09,1, 11.9,1,1, 6.947, 10497.590, 431.668, 52874.887 25/05/01,10:25:38,02,09,1, 11.9,1,1, 6.947, 10497.593, 431.673, 52874.892 25/05/01,10:25:38,03,09,1, 11.9,1,1, 6.947, 10497.599, 431.689, 52874.926 25/05/01,10:25:38,04,09,1, 11.9,1,1, 6.947, 10497.580, 431.689, 52874.911 25/05/01,10:25:38,05,09,1, 11.9,1,1, 6.947, 10497.598, 431.676, 52874.915 25/05/01,10:25:38,06,09,1, 11.9,1,1, 6.947, 10497.604, 431.698, 52874.872 25/05/01,10:25:38,07,09,1, 11.9,1,1, 6.947, 10497.611, 431.715, 52874.876 25/05/01,10:25:38,08,09,1, 11.9,1,1, 6.947, 10497.641, 431.719, 52874.880 25/05/01,10:25:38,09,09,1, 11.9,1,1, 6.947, 10497.614, 431.726, 52874.919 25/05/01,10:25:38,10,09,1, 11.9,1,1, 6.947, 10497.625, 431.722, 52874.858 25/05/01,10:25:38,11,09,1, 11.9,1,1, 6.947, 10497.601, 431.709, 52874.819 25/05/01,10:25:38,12,09,1, 11.9,1,1, 6.947, 10497.617, 431.722, 52874.981 25/05/01,10:25:38,13,09,1, 11.9,1,1, 6.947, 10497.639, 431.699, 52874.807 25/05/01,10:25:38,14,09,1, 11.9,1,1, 6.947, 10497.644, 431.750, 52874.964 25/05/01,10:25:38,15,09,1, 11.9,1,1, 6.947, 10497.625, 431.742, 52874.837 25/05/01,10:25:38,16,09,1, 11.9,1,1, 6.947, 10497.637, 431.755, 52874.901 25/05/01,10:25:38,17,09,1, 11.9,1,1, 6.947, 10497.627, 431.747, 52874.935 25/05/01,10:25:38,18,09,1, 11.9,1,1, 6.947, 10497.608, 431.773, 52874.880 25/05/01,10:25:38,19,09,1, 11.9,1,1, 6.947, 10497.652, 431.755, 52874.795 25/05/01,10:25:39,00,09,1, 12.0,1,1, 6.956, 10497.645, 431.755, 52874.795 25/05/01,10:25:39,01,09,1, 12.0,1,1, 6.956, 10497.651, 431.758, 52874.811 25/05/01,10:25:39,02,09,1, 12.0,1,1, 6.956, 10497.635, 431.781, 52874.857 25/05/01,10:25:39,03,09,1, 12.0,1,1, 6.956, 10497.654, 431.798, 52874.870 25/05/01,10:25:39,04,09,1, 12.0,1,1, 6.956, 10497.654, 431.775, 52874.857 25/05/01,10:25:39,05,09,1, 12.0,1,1, 6.956, 10497.666, 431.785, 52874.860 25/05/01,10:25:39,06,09,1, 12.0,1,1, 6.956, 10497.642, 431.774, 52874.800 25/05/01,10:25:39,07,09,1, 12.0,1,1, 6.956, 10497.662, 431.790, 52874.881 25/05/01,10:25:39,08,09,1, 12.0,1,1, 6.956, 10497.629, 431.777, 52874.853 25/05/01,10:25:39,09,09,1, 12.0,1,1, 6.956, 10497.665, 431.793, 52874.822 25/05/01,10:25:39,10,09,1, 12.0,1,1, 6.956, 10497.651, 431.784, 52874.844 25/05/01,10:25:39,11,09,1, 12.0,1,1, 6.956, 10497.686, 431.772, 52874.791 25/05/01,10:25:39,12,09,1, 12.0,1,1, 6.956, 10497.656, 431.791, 52874.877 25/05/01,10:25:39,13,09,1, 12.0,1,1, 6.956, 10497.668, 431.826, 52874.860 25/05/01,10:25:39,14,09,1, 12.0,1,1, 6.956, 10497.669, 431.804, 52874.767 25/05/01,10:25:39,15,09,1, 12.0,1,1, 6.956, 10497.674, 431.781, 52874.759 25/05/01,10:25:39,16,09,1, 12.0,1,1, 6.956, 10497.656, 431.790, 52874.810 25/05/01,10:25:39,17,09,1, 12.0,1,1, 6.956, 10497.674, 431.779, 52874.764 25/05/01,10:25:39,18,09,1, 12.0,1,1, 6.956, 10497.665, 431.781, 52874.785 25/05/01,10:25:39,19,09,1, 12.0,1,1, 6.956, 10497.690, 431.800, 52874.769 25/05/01,10:25:40,00,07,1, 11.9,1,1, 6.950, 10497.687, 431.800, 52874.769 25/05/01,10:25:40,01,07,1, 11.9,1,1, 6.950, 10497.659, 431.781, 52874.756 25/05/01,10:25:40,02,07,1, 11.9,1,1, 6.950, 10497.674, 431.765, 52874.791 25/05/01,10:25:40,03,07,1, 11.9,1,1, 6.950, 10497.691, 431.789, 52874.803 25/05/01,10:25:40,04,07,1, 11.9,1,1, 6.950, 10497.664, 431.787, 52874.801 25/05/01,10:25:40,05,07,1, 11.9,1,1, 6.950, 10497.680, 431.788, 52874.784 25/05/01,10:25:40,06,07,1, 11.9,1,1, 6.950, 10497.697, 431.796, 52874.736 25/05/01,10:25:40,07,07,1, 11.9,1,1, 6.950, 10497.682, 431.783, 52874.723 25/05/01,10:25:40,08,07,1, 11.9,1,1, 6.950, 10497.700, 431.764, 52874.763 25/05/01,10:25:40,09,07,1, 11.9,1,1, 6.950, 10497.710, 431.787, 52874.742 25/05/01,10:25:40,10,07,1, 11.9,1,1, 6.950, 10497.702, 431.763, 52874.759 25/05/01,10:25:40,11,07,1, 11.9,1,1, 6.950, 10497.723, 431.760, 52874.762 25/05/01,10:25:40,12,07,1, 11.9,1,1, 6.950, 10497.723, 431.775, 52874.797 25/05/01,10:25:40,13,07,1, 11.9,1,1, 6.950, 10497.713, 431.771, 52874.730 25/05/01,10:25:40,14,07,1, 11.9,1,1, 6.950, 10497.742, 431.782, 52874.714 25/05/01,10:25:40,15,07,1, 11.9,1,1, 6.950, 10497.732, 431.776, 52874.716 25/05/01,10:25:40,16,07,1, 11.9,1,1, 6.950, 10497.760, 431.748, 52874.733 25/05/01,10:25:40,17,07,1, 11.9,1,1, 6.950, 10497.752, 431.751, 52874.734 25/05/01,10:25:40,18,07,1, 11.9,1,1, 6.950, 10497.753, 431.758, 52874.721 25/05/01,10:25:40,19,07,1, 11.9,1,1, 6.950, 10497.760, 431.773, 52874.707 25/05/01,10:25:41,00,08,1, 11.9,1,1, 6.955, 10497.754, 431.773, 52874.707 25/05/01,10:25:41,01,08,1, 11.9,1,1, 6.955, 10497.781, 431.746, 52874.745 25/05/01,10:25:41,02,08,1, 11.9,1,1, 6.955, 10497.766, 431.745, 52874.695 25/05/01,10:25:41,03,08,1, 11.9,1,1, 6.955, 10497.784, 431.759, 52874.739 25/05/01,10:25:41,04,08,1, 11.9,1,1, 6.955, 10497.787, 431.725, 52874.666 25/05/01,10:25:41,05,08,1, 11.9,1,1, 6.955, 10497.799, 431.762, 52874.671 25/05/01,10:25:41,06,08,1, 11.9,1,1, 6.955, 10497.822, 431.735, 52874.669 25/05/01,10:25:41,07,08,1, 11.9,1,1, 6.955, 10497.812, 431.722, 52874.746 25/05/01,10:25:41,08,08,1, 11.9,1,1, 6.955, 10497.835, 431.713, 52874.672 25/05/01,10:25:41,09,08,1, 11.9,1,1, 6.955, 10497.849, 431.694, 52874.699 25/05/01,10:25:41,10,08,1, 11.9,1,1, 6.955, 10497.876, 431.737, 52874.695 25/05/01,10:25:41,11,08,1, 11.9,1,1, 6.955, 10497.885, 431.724, 52874.730 25/05/01,10:25:41,12,08,1, 11.9,1,1, 6.955, 10497.905, 431.717, 52874.660 25/05/01,10:25:41,13,08,1, 11.9,1,1, 6.955, 10497.868, 431.715, 52874.663 25/05/01,10:25:41,14,08,1, 11.9,1,1, 6.955, 10497.911, 431.702, 52874.635 25/05/01,10:25:41,15,08,1, 11.9,1,1, 6.955, 10497.924, 431.727, 52874.691 25/05/01,10:25:41,16,08,1, 11.9,1,1, 6.955, 10497.918, 431.725, 52874.703 25/05/01,10:25:41,17,08,1, 11.9,1,1, 6.955, 10497.925, 431.701, 52874.679 25/05/01,10:25:41,18,08,1, 11.9,1,1, 6.955, 10497.952, 431.718, 52874.697 25/05/01,10:25:41,19,08,1, 11.9,1,1, 6.955, 10497.967, 431.709, 52874.645 25/05/01,10:25:42,00,08,1, 11.9,1,1, 6.956, 10497.962, 431.709, 52874.645 25/05/01,10:25:42,01,08,1, 11.9,1,1, 6.956, 10497.979, 431.701, 52874.732 25/05/01,10:25:42,02,08,1, 11.9,1,1, 6.956, 10498.018, 431.697, 52874.687 25/05/01,10:25:42,03,08,1, 11.9,1,1, 6.956, 10498.046, 431.696, 52874.646 25/05/01,10:25:42,04,08,1, 11.9,1,1, 6.956, 10498.003, 431.689, 52874.658 25/05/01,10:25:42,05,08,1, 11.9,1,1, 6.956, 10498.029, 431.686, 52874.606 25/05/01,10:25:42,06,08,1, 11.9,1,1, 6.956, 10498.072, 431.682, 52874.620 25/05/01,10:25:42,07,08,1, 11.9,1,1, 6.956, 10498.039, 431.680, 52874.675 25/05/01,10:25:42,08,08,1, 11.9,1,1, 6.956, 10498.070, 431.701, 52874.618 25/05/01,10:25:42,09,08,1, 11.9,1,1, 6.956, 10498.032, 431.680, 52874.609 25/05/01,10:25:42,10,08,1, 11.9,1,1, 6.956, 10498.091, 431.691, 52874.671 25/05/01,10:25:42,11,08,1, 11.9,1,1, 6.956, 10498.093, 431.692, 52874.665 25/05/01,10:25:42,12,08,1, 11.9,1,1, 6.956, 10498.119, 431.718, 52874.726 25/05/01,10:25:42,13,08,1, 11.9,1,1, 6.956, 10498.151, 431.676, 52874.582 25/05/01,10:25:42,14,08,1, 11.9,1,1, 6.956, 10498.128, 431.674, 52874.585 25/05/01,10:25:42,15,08,1, 11.9,1,1, 6.956, 10498.110, 431.680, 52874.660 25/05/01,10:25:42,16,08,1, 11.9,1,1, 6.956, 10498.180, 431.694, 52874.578 25/05/01,10:25:42,17,08,1, 11.9,1,1, 6.956, 10498.177, 431.707, 52874.584 25/05/01,10:25:42,18,08,1, 11.9,1,1, 6.956, 10498.185, 431.708, 52874.578 25/05/01,10:25:42,19,08,1, 11.9,1,1, 6.956, 10498.192, 431.701, 52874.625 25/05/01,10:25:43,00,08,1, 11.9,1,1, 6.958, 10498.188, 431.701, 52874.625 25/05/01,10:25:43,01,08,1, 11.9,1,1, 6.958, 10498.192, 431.727, 52874.649 25/05/01,10:25:43,02,08,1, 11.9,1,1, 6.958, 10498.201, 431.718, 52874.579 25/05/01,10:25:43,03,08,1, 11.9,1,1, 6.958, 10498.237, 431.729, 52874.688 25/05/01,10:25:43,04,08,1, 11.9,1,1, 6.958, 10498.253, 431.722, 52874.577 25/05/01,10:25:43,05,08,1, 11.9,1,1, 6.958, 10498.248, 431.744, 52874.642 25/05/01,10:25:43,06,08,1, 11.9,1,1, 6.958, 10498.256, 431.746, 52874.627 25/05/01,10:25:43,07,08,1, 11.9,1,1, 6.958, 10498.264, 431.730, 52874.587 25/05/01,10:25:43,08,08,1, 11.9,1,1, 6.958, 10498.283, 431.735, 52874.594 25/05/01,10:25:43,09,08,1, 11.9,1,1, 6.958, 10498.299, 431.757, 52874.582 25/05/01,10:25:43,10,08,1, 11.9,1,1, 6.958, 10498.308, 431.773, 52874.594 25/05/01,10:25:43,11,08,1, 11.9,1,1, 6.958, 10498.301, 431.760, 52874.625 25/05/01,10:25:43,12,08,1, 11.9,1,1, 6.958, 10498.342, 431.788, 52874.588 25/05/01,10:25:43,13,08,1, 11.9,1,1, 6.958, 10498.341, 431.813, 52874.622 25/05/01,10:25:43,14,08,1, 11.9,1,1, 6.958, 10498.341, 431.817, 52874.636 25/05/01,10:25:43,15,08,1, 11.9,1,1, 6.958, 10498.352, 431.794, 52874.602 25/05/01,10:25:43,16,08,1, 11.9,1,1, 6.958, 10498.345, 431.801, 52874.667 25/05/01,10:25:43,17,08,1, 11.9,1,1, 6.958, 10498.362, 431.845, 52874.601 25/05/01,10:25:43,18,08,1, 11.9,1,1, 6.958, 10498.393, 431.834, 52874.628 25/05/01,10:25:43,19,08,1, 11.9,1,1, 6.958, 10498.358, 431.835, 52874.435 25/05/01,10:25:44,00,08,1, 11.9,1,1, 6.955, 10498.354, 431.835, 52874.435 25/05/01,10:25:44,01,08,1, 11.9,1,1, 6.955, 10498.381, 431.865, 52874.625 25/05/01,10:25:44,02,08,1, 11.9,1,1, 6.955, 10498.385, 431.849, 52874.689 25/05/01,10:25:44,03,08,1, 11.9,1,1, 6.955, 10498.405, 431.888, 52874.651 25/05/01,10:25:44,04,08,1, 11.9,1,1, 6.955, 10498.386, 431.885, 52874.598 25/05/01,10:25:44,05,08,1, 11.9,1,1, 6.955, 10498.403, 431.885, 52874.641 25/05/01,10:25:44,06,08,1, 11.9,1,1, 6.955, 10498.406, 431.895, 52874.664 25/05/01,10:25:44,07,08,1, 11.9,1,1, 6.955, 10498.414, 431.908, 52874.622 25/05/01,10:25:44,08,08,1, 11.9,1,1, 6.955, 10498.426, 431.923, 52874.585 25/05/01,10:25:44,09,08,1, 11.9,1,1, 6.955, 10498.449, 431.919, 52874.637 25/05/01,10:25:44,10,08,1, 11.9,1,1, 6.955, 10498.437, 431.954, 52874.629 25/05/01,10:25:44,11,08,1, 11.9,1,1, 6.955, 10498.447, 431.946, 52874.616 25/05/01,10:25:44,12,08,1, 11.9,1,1, 6.955, 10498.446, 431.948, 52874.557 25/05/01,10:25:44,13,08,1, 11.9,1,1, 6.955, 10498.460, 431.962, 52874.632 25/05/01,10:25:44,14,08,1, 11.9,1,1, 6.955, 10498.453, 431.981, 52874.680 25/05/01,10:25:44,15,08,1, 11.9,1,1, 6.955, 10498.485, 432.006, 52874.582 25/05/01,10:25:44,16,08,1, 11.9,1,1, 6.955, 10498.483, 432.016, 52874.579 25/05/01,10:25:44,17,08,1, 11.9,1,1, 6.955, 10498.469, 431.995, 52874.648 25/05/01,10:25:44,18,08,1, 11.9,1,1, 6.955, 10498.466, 432.008, 52874.544 25/05/01,10:25:44,19,08,1, 11.9,1,1, 6.955, 10498.498, 432.060, 52874.625 25/05/01,10:25:45,00,07,1, 11.9,1,1, 6.956, 10498.496, 432.060, 52874.625 25/05/01,10:25:45,01,07,1, 11.9,1,1, 6.956, 10498.470, 432.055, 52874.616 25/05/01,10:25:45,02,07,1, 11.9,1,1, 6.956, 10498.493, 432.074, 52874.639 25/05/01,10:25:45,03,07,1, 11.9,1,1, 6.956, 10498.505, 432.077, 52874.601 25/05/01,10:25:45,04,07,1, 11.9,1,1, 6.956, 10498.496, 432.085, 52874.598 25/05/01,10:25:45,05,07,1, 11.9,1,1, 6.956, 10498.519, 432.099, 52874.577 25/05/01,10:25:45,06,07,1, 11.9,1,1, 6.956, 10498.520, 432.112, 52874.591 25/05/01,10:25:45,07,07,1, 11.9,1,1, 6.956, 10498.477, 432.118, 52874.579 25/05/01,10:25:45,08,07,1, 11.9,1,1, 6.956, 10498.494, 432.141, 52874.568 25/05/01,10:25:45,09,07,1, 11.9,1,1, 6.956, 10498.520, 432.163, 52874.562 25/05/01,10:25:45,10,07,1, 11.9,1,1, 6.956, 10498.501, 432.141, 52874.568 25/05/01,10:25:45,11,07,1, 11.9,1,1, 6.956, 10498.494, 432.154, 52874.651 25/05/01,10:25:45,12,07,1, 11.9,1,1, 6.956, 10498.514, 432.134, 52874.640 25/05/01,10:25:45,13,07,1, 11.9,1,1, 6.956, 10498.516, 432.154, 52874.606 25/05/01,10:25:45,14,07,1, 11.9,1,1, 6.956, 10498.536, 432.172, 52874.643 25/05/01,10:25:45,15,07,1, 11.9,1,1, 6.956, 10498.502, 432.202, 52874.638 25/05/01,10:25:45,16,07,1, 11.9,1,1, 6.956, 10498.536, 432.214, 52874.616 25/05/01,10:25:45,17,07,1, 11.9,1,1, 6.956, 10498.527, 432.207, 52874.612 25/05/01,10:25:45,18,07,1, 11.9,1,1, 6.956, 10498.509, 432.234, 52874.544 25/05/01,10:25:45,19,07,1, 11.9,1,1, 6.956, 10498.518, 432.243, 52874.581 25/05/01,10:25:46,00,07,1, 12.0,1,1, 6.961, 10498.513, 432.243, 52874.581 25/05/01,10:25:46,01,07,1, 12.0,1,1, 6.961, 10498.506, 432.256, 52874.554 25/05/01,10:25:46,02,07,1, 12.0,1,1, 6.961, 10498.545, 432.263, 52874.607 25/05/01,10:25:46,03,07,1, 12.0,1,1, 6.961, 10498.525, 432.261, 52874.577 25/05/01,10:25:46,04,07,1, 12.0,1,1, 6.961, 10498.548, 432.279, 52874.522 25/05/01,10:25:46,05,07,1, 12.0,1,1, 6.961, 10498.526, 432.288, 52874.602 25/05/01,10:25:46,06,07,1, 12.0,1,1, 6.961, 10498.546, 432.286, 52874.648 25/05/01,10:25:46,07,07,1, 12.0,1,1, 6.961, 10498.543, 432.299, 52874.541 25/05/01,10:25:46,08,07,1, 12.0,1,1, 6.961, 10498.563, 432.279, 52874.566 25/05/01,10:25:46,09,07,1, 12.0,1,1, 6.961, 10498.553, 432.310, 52874.611 25/05/01,10:25:46,10,07,1, 12.0,1,1, 6.961, 10498.526, 432.320, 52874.608 25/05/01,10:25:46,11,07,1, 12.0,1,1, 6.961, 10498.549, 432.339, 52874.619 25/05/01,10:25:46,12,07,1, 12.0,1,1, 6.961, 10498.561, 432.333, 52874.549 25/05/01,10:25:46,13,07,1, 12.0,1,1, 6.961, 10498.541, 432.337, 52874.598 25/05/01,10:25:46,14,07,1, 12.0,1,1, 6.961, 10498.565, 432.321, 52874.590 25/05/01,10:25:46,15,07,1, 12.0,1,1, 6.961, 10498.569, 432.348, 52874.517 25/05/01,10:25:46,16,07,1, 12.0,1,1, 6.961, 10498.576, 432.342, 52874.575 25/05/01,10:25:46,17,07,1, 12.0,1,1, 6.961, 10498.592, 432.361, 52874.517 25/05/01,10:25:46,18,07,1, 12.0,1,1, 6.961, 10498.572, 432.369, 52874.583 25/05/01,10:25:46,19,07,1, 12.0,1,1, 6.961, 10498.563, 432.386, 52874.520 25/05/01,10:25:47,00,09,1, 12.0,1,1, 6.953, 10498.563, 432.386, 52874.520 25/05/01,10:25:47,01,09,1, 12.0,1,1, 6.953, 10498.601, 432.395, 52874.532 25/05/01,10:25:47,02,09,1, 12.0,1,1, 6.953, 10498.602, 432.394, 52874.500 25/05/01,10:25:47,03,09,1, 12.0,1,1, 6.953, 10498.584, 432.400, 52874.538 25/05/01,10:25:47,04,09,1, 12.0,1,1, 6.953, 10498.605, 432.388, 52874.503 25/05/01,10:25:47,05,09,1, 12.0,1,1, 6.953, 10498.584, 432.400, 52874.541 25/05/01,10:25:47,06,09,1, 12.0,1,1, 6.953, 10498.586, 432.441, 52874.560 25/05/01,10:25:47,07,09,1, 12.0,1,1, 6.953, 10498.626, 432.426, 52874.556 25/05/01,10:25:47,08,09,1, 12.0,1,1, 6.953, 10498.588, 432.454, 52874.552 25/05/01,10:25:47,09,09,1, 12.0,1,1, 6.953, 10498.613, 432.413, 52874.513 25/05/01,10:25:47,10,09,1, 12.0,1,1, 6.953, 10498.609, 432.409, 52874.523 25/05/01,10:25:47,11,09,1, 12.0,1,1, 6.953, 10498.597, 432.449, 52874.575 25/05/01,10:25:47,12,09,1, 12.0,1,1, 6.953, 10498.635, 432.443, 52874.541 25/05/01,10:25:47,13,09,1, 12.0,1,1, 6.953, 10498.647, 432.454, 52874.574 25/05/01,10:25:47,14,09,1, 12.0,1,1, 6.953, 10498.613, 432.448, 52874.484 25/05/01,10:25:47,15,09,1, 12.0,1,1, 6.953, 10498.643, 432.441, 52874.462 25/05/01,10:25:47,16,09,1, 12.0,1,1, 6.953, 10498.634, 432.461, 52874.481 25/05/01,10:25:47,17,09,1, 12.0,1,1, 6.953, 10498.623, 432.444, 52874.528 25/05/01,10:25:47,18,09,1, 12.0,1,1, 6.953, 10498.641, 432.471, 52874.558 25/05/01,10:25:47,19,09,1, 12.0,1,1, 6.953, 10498.633, 432.493, 52874.542 25/05/01,10:25:48,00,06,1, 11.9,1,1, 6.950, 10498.630, 432.493, 52874.542 25/05/01,10:25:48,01,06,1, 11.9,1,1, 6.950, 10498.656, 432.476, 52874.469 25/05/01,10:25:48,02,06,1, 11.9,1,1, 6.950, 10498.663, 432.487, 52874.511 25/05/01,10:25:48,03,06,1, 11.9,1,1, 6.950, 10498.679, 432.492, 52874.520 25/05/01,10:25:48,04,06,1, 11.9,1,1, 6.950, 10498.642, 432.505, 52874.504 25/05/01,10:25:48,05,06,1, 11.9,1,1, 6.950, 10498.679, 432.493, 52874.507 25/05/01,10:25:48,06,06,1, 11.9,1,1, 6.950, 10498.713, 432.493, 52874.449 25/05/01,10:25:48,07,06,1, 11.9,1,1, 6.950, 10498.668, 432.506, 52874.505 25/05/01,10:25:48,08,06,1, 11.9,1,1, 6.950, 10498.687, 432.497, 52874.430 25/05/01,10:25:48,09,06,1, 11.9,1,1, 6.950, 10498.711, 432.487, 52874.447 25/05/01,10:25:48,10,06,1, 11.9,1,1, 6.950, 10498.680, 432.501, 52874.512 25/05/01,10:25:48,11,06,1, 11.9,1,1, 6.950, 10498.678, 432.510, 52874.497 25/05/01,10:25:48,12,06,1, 11.9,1,1, 6.950, 10498.683, 432.510, 52874.458 25/05/01,10:25:48,13,06,1, 11.9,1,1, 6.950, 10498.698, 432.490, 52874.453 25/05/01,10:25:48,14,06,1, 11.9,1,1, 6.950, 10498.716, 432.508, 52874.511 25/05/01,10:25:48,15,06,1, 11.9,1,1, 6.950, 10498.718, 432.502, 52874.419 25/05/01,10:25:48,16,06,1, 11.9,1,1, 6.950, 10498.725, 432.509, 52874.487 25/05/01,10:25:48,17,06,1, 11.9,1,1, 6.950, 10498.723, 432.513, 52874.500 25/05/01,10:25:48,18,06,1, 11.9,1,1, 6.950, 10498.746, 432.522, 52874.479 25/05/01,10:25:48,19,06,1, 11.9,1,1, 6.950, 10498.766, 432.527, 52874.491 25/05/01,10:25:49,00,06,1, 12.0,1,1, 6.954, 10498.763, 432.527, 52874.491 25/05/01,10:25:49,01,06,1, 12.0,1,1, 6.954, 10498.761, 432.511, 52874.391 25/05/01,10:25:49,02,06,1, 12.0,1,1, 6.954, 10498.763, 432.506, 52874.444 25/05/01,10:25:49,03,06,1, 12.0,1,1, 6.954, 10498.756, 432.524, 52874.475 25/05/01,10:25:49,04,06,1, 12.0,1,1, 6.954, 10498.766, 432.525, 52874.473 25/05/01,10:25:49,05,06,1, 12.0,1,1, 6.954, 10498.774, 432.531, 52874.413 25/05/01,10:25:49,06,06,1, 12.0,1,1, 6.954, 10498.781, 432.535, 52874.379 25/05/01,10:25:49,07,06,1, 12.0,1,1, 6.954, 10498.771, 432.503, 52874.361 25/05/01,10:25:49,08,06,1, 12.0,1,1, 6.954, 10498.801, 432.534, 52874.470 25/05/01,10:25:49,09,06,1, 12.0,1,1, 6.954, 10498.798, 432.519, 52874.455 25/05/01,10:25:49,10,06,1, 12.0,1,1, 6.954, 10498.810, 432.506, 52874.369 25/05/01,10:25:49,11,06,1, 12.0,1,1, 6.954, 10498.799, 432.498, 52874.331 25/05/01,10:25:49,12,06,1, 12.0,1,1, 6.954, 10498.802, 432.515, 52874.333 25/05/01,10:25:49,13,06,1, 12.0,1,1, 6.954, 10498.815, 432.509, 52874.371 25/05/01,10:25:49,14,06,1, 12.0,1,1, 6.954, 10498.858, 432.499, 52874.332 25/05/01,10:25:49,15,06,1, 12.0,1,1, 6.954, 10498.831, 432.494, 52874.460 25/05/01,10:25:49,16,06,1, 12.0,1,1, 6.954, 10498.835, 432.493, 52874.427 25/05/01,10:25:49,17,06,1, 12.0,1,1, 6.954, 10498.835, 432.503, 52874.360 25/05/01,10:25:49,18,06,1, 12.0,1,1, 6.954, 10498.830, 432.497, 52874.379 25/05/01,10:25:49,19,06,1, 12.0,1,1, 6.954, 10498.871, 432.488, 52874.418 25/05/01,10:25:50,00,06,1, 11.9,1,1, 6.952, 10498.863, 432.488, 52874.418 25/05/01,10:25:50,01,06,1, 11.9,1,1, 6.952, 10498.863, 432.477, 52874.302 25/05/01,10:25:50,02,06,1, 11.9,1,1, 6.952, 10498.851, 432.478, 52874.379 25/05/01,10:25:50,03,06,1, 11.9,1,1, 6.952, 10498.851, 432.463, 52874.332 25/05/01,10:25:50,04,06,1, 11.9,1,1, 6.952, 10498.860, 432.478, 52874.393 25/05/01,10:25:50,05,06,1, 11.9,1,1, 6.952, 10498.901, 432.484, 52874.364 25/05/01,10:25:50,06,06,1, 11.9,1,1, 6.952, 10498.899, 432.473, 52874.406 25/05/01,10:25:50,07,06,1, 11.9,1,1, 6.952, 10498.904, 432.481, 52874.408 25/05/01,10:25:50,08,06,1, 11.9,1,1, 6.952, 10498.921, 432.488, 52874.381 25/05/01,10:25:50,09,06,1, 11.9,1,1, 6.952, 10498.918, 432.499, 52874.409 25/05/01,10:25:50,10,06,1, 11.9,1,1, 6.952, 10498.942, 432.494, 52874.279 25/05/01,10:25:50,11,06,1, 11.9,1,1, 6.952, 10498.938, 432.461, 52874.295 25/05/01,10:25:50,12,06,1, 11.9,1,1, 6.952, 10498.946, 432.470, 52874.328 25/05/01,10:25:50,13,06,1, 11.9,1,1, 6.952, 10498.953, 432.469, 52874.328 25/05/01,10:25:50,14,06,1, 11.9,1,1, 6.952, 10498.960, 432.481, 52874.410 25/05/01,10:25:50,15,06,1, 11.9,1,1, 6.952, 10498.985, 432.465, 52874.388 25/05/01,10:25:50,16,06,1, 11.9,1,1, 6.952, 10499.006, 432.441, 52874.304 25/05/01,10:25:50,17,06,1, 11.9,1,1, 6.952, 10499.000, 432.450, 52874.327 25/05/01,10:25:50,18,06,1, 11.9,1,1, 6.952, 10499.020, 432.480, 52874.363 25/05/01,10:25:50,19,06,1, 11.9,1,1, 6.952, 10499.027, 432.458, 52874.302 25/05/01,10:25:51,00,08,1, 11.9,1,1, 6.954, 10499.022, 432.458, 52874.302 25/05/01,10:25:51,01,08,1, 11.9,1,1, 6.954, 10499.028, 432.477, 52874.325 25/05/01,10:25:51,02,08,1, 11.9,1,1, 6.954, 10499.037, 432.426, 52874.313 25/05/01,10:25:51,03,08,1, 11.9,1,1, 6.954, 10499.068, 432.448, 52874.367 25/05/01,10:25:51,04,08,1, 11.9,1,1, 6.954, 10499.072, 432.456, 52874.276 25/05/01,10:25:51,05,08,1, 11.9,1,1, 6.954, 10499.033, 432.444, 52874.240 25/05/01,10:25:51,06,08,1, 11.9,1,1, 6.954, 10499.084, 432.433, 52874.279 25/05/01,10:25:51,07,08,1, 11.9,1,1, 6.954, 10499.082, 432.450, 52874.350 25/05/01,10:25:51,08,08,1, 11.9,1,1, 6.954, 10499.108, 432.450, 52874.327 25/05/01,10:25:51,09,08,1, 11.9,1,1, 6.954, 10499.088, 432.433, 52874.240 25/05/01,10:25:51,10,08,1, 11.9,1,1, 6.954, 10499.122, 432.451, 52874.274 25/05/01,10:25:51,11,08,1, 11.9,1,1, 6.954, 10499.101, 432.455, 52874.226 25/05/01,10:25:51,12,08,1, 11.9,1,1, 6.954, 10499.120, 432.439, 52874.240 25/05/01,10:25:51,13,08,1, 11.9,1,1, 6.954, 10499.140, 432.437, 52874.363 25/05/01,10:25:51,14,08,1, 11.9,1,1, 6.954, 10499.163, 432.436, 52874.307 25/05/01,10:25:51,15,08,1, 11.9,1,1, 6.954, 10499.164, 432.432, 52874.323 25/05/01,10:25:51,16,08,1, 11.9,1,1, 6.954, 10499.188, 432.419, 52874.146 25/05/01,10:25:51,17,08,1, 11.9,1,1, 6.954, 10499.145, 432.459, 52874.310 25/05/01,10:25:51,18,08,1, 11.9,1,1, 6.954, 10499.182, 432.472, 52874.220 25/05/01,10:25:51,19,08,1, 11.9,1,1, 6.954, 10499.184, 432.467, 52874.201 25/05/01,10:25:52,00,08,1, 12.0,1,1, 6.958, 10499.181, 432.467, 52874.201 25/05/01,10:25:52,01,08,1, 12.0,1,1, 6.958, 10499.174, 432.444, 52874.245 25/05/01,10:25:52,02,08,1, 12.0,1,1, 6.958, 10499.187, 432.456, 52874.285 25/05/01,10:25:52,03,08,1, 12.0,1,1, 6.958, 10499.219, 432.463, 52874.262 25/05/01,10:25:52,04,08,1, 12.0,1,1, 6.958, 10499.221, 432.464, 52874.208 25/05/01,10:25:52,05,08,1, 12.0,1,1, 6.958, 10499.220, 432.496, 52874.299 25/05/01,10:25:52,06,08,1, 12.0,1,1, 6.958, 10499.240, 432.474, 52874.020 25/05/01,10:25:52,07,08,1, 12.0,1,1, 6.958, 10499.209, 432.489, 52874.293 25/05/01,10:25:52,08,08,1, 12.0,1,1, 6.958, 10499.227, 432.454, 52873.998 25/05/01,10:25:52,09,08,1, 12.0,1,1, 6.958, 10499.231, 432.508, 52874.377 25/05/01,10:25:52,10,08,1, 12.0,1,1, 6.958, 10499.232, 432.481, 52874.270 25/05/01,10:25:52,11,08,1, 12.0,1,1, 6.958, 10499.221, 432.499, 52874.261 25/05/01,10:25:52,12,08,1, 12.0,1,1, 6.958, 10499.221, 432.517, 52874.280 25/05/01,10:25:52,13,08,1, 12.0,1,1, 6.958, 10499.254, 432.490, 52874.191 25/05/01,10:25:52,14,08,1, 12.0,1,1, 6.958, 10499.264, 432.523, 52874.266 25/05/01,10:25:52,15,08,1, 12.0,1,1, 6.958, 10499.251, 432.537, 52874.310 25/05/01,10:25:52,16,08,1, 12.0,1,1, 6.958, 10499.289, 432.529, 52874.243 25/05/01,10:25:52,17,08,1, 12.0,1,1, 6.958, 10499.298, 432.488, 52874.174 25/05/01,10:25:52,18,08,1, 12.0,1,1, 6.958, 10499.279, 432.528, 52874.171 25/05/01,10:25:52,19,08,1, 12.0,1,1, 6.958, 10499.260, 432.550, 52874.249 25/05/01,10:25:53,00,08,1, 11.9,1,1, 6.951, 10499.256, 432.550, 52874.249 25/05/01,10:25:53,01,08,1, 11.9,1,1, 6.951, 10499.298, 432.546, 52874.190 25/05/01,10:25:53,02,08,1, 11.9,1,1, 6.951, 10499.281, 432.534, 52874.223 25/05/01,10:25:53,03,08,1, 11.9,1,1, 6.951, 10499.299, 432.566, 52874.220 25/05/01,10:25:53,04,08,1, 11.9,1,1, 6.951, 10499.290, 432.554, 52874.227 25/05/01,10:25:53,05,08,1, 11.9,1,1, 6.951, 10499.300, 432.565, 52874.206 25/05/01,10:25:53,06,08,1, 11.9,1,1, 6.951, 10499.304, 432.558, 52874.182 25/05/01,10:25:53,07,08,1, 11.9,1,1, 6.951, 10499.302, 432.577, 52874.175 25/05/01,10:25:53,08,08,1, 11.9,1,1, 6.951, 10499.305, 432.577, 52874.246 25/05/01,10:25:53,09,08,1, 11.9,1,1, 6.951, 10499.306, 432.597, 52874.207 25/05/01,10:25:53,10,08,1, 11.9,1,1, 6.951, 10499.328, 432.600, 52874.227 25/05/01,10:25:53,11,08,1, 11.9,1,1, 6.951, 10499.324, 432.594, 52874.153 25/05/01,10:25:53,12,08,1, 11.9,1,1, 6.951, 10499.320, 432.599, 52874.134 25/05/01,10:25:53,13,08,1, 11.9,1,1, 6.951, 10499.314, 432.609, 52874.187 25/05/01,10:25:53,14,08,1, 11.9,1,1, 6.951, 10499.331, 432.609, 52874.157 25/05/01,10:25:53,15,08,1, 11.9,1,1, 6.951, 10499.336, 432.648, 52874.192 25/05/01,10:25:53,16,08,1, 11.9,1,1, 6.951, 10499.351, 432.641, 52874.173 25/05/01,10:25:53,17,08,1, 11.9,1,1, 6.951, 10499.350, 432.635, 52874.187 25/05/01,10:25:53,18,08,1, 11.9,1,1, 6.951, 10499.321, 432.649, 52874.262 25/05/01,10:25:53,19,08,1, 11.9,1,1, 6.951, 10499.343, 432.646, 52874.156 25/05/01,10:25:54,00,08,1, 11.7,1,1, 6.959, 10499.339, 432.646, 52874.156 25/05/01,10:25:54,01,08,1, 11.7,1,1, 6.959, 10499.344, 432.628, 52874.121 25/05/01,10:25:54,02,08,1, 11.7,1,1, 6.959, 10499.361, 432.647, 52874.238 25/05/01,10:25:54,03,08,1, 11.7,1,1, 6.959, 10499.370, 432.663, 52874.169 25/05/01,10:25:54,04,08,1, 11.7,1,1, 6.959, 10499.359, 432.671, 52874.209 25/05/01,10:25:54,05,08,1, 11.7,1,1, 6.959, 10499.362, 432.670, 52874.148 25/05/01,10:25:54,06,08,1, 11.7,1,1, 6.959, 10499.365, 432.665, 52874.253 25/05/01,10:25:54,07,08,1, 11.7,1,1, 6.959, 10499.349, 432.674, 52874.155 25/05/01,10:25:54,08,08,1, 11.7,1,1, 6.959, 10499.370, 432.680, 52874.191 25/05/01,10:25:54,09,08,1, 11.7,1,1, 6.959, 10499.379, 432.708, 52874.208 25/05/01,10:25:54,10,08,1, 11.7,1,1, 6.959, 10499.378, 432.693, 52874.264 25/05/01,10:25:54,11,08,1, 11.7,1,1, 6.959, 10499.407, 432.708, 52874.159 25/05/01,10:25:54,12,08,1, 11.7,1,1, 6.959, 10499.369, 432.735, 52874.243 25/05/01,10:25:54,13,08,1, 11.7,1,1, 6.959, 10499.371, 432.705, 52874.230 25/05/01,10:25:54,14,08,1, 11.7,1,1, 6.959, 10499.367, 432.717, 52874.205 25/05/01,10:25:54,15,08,1, 11.7,1,1, 6.959, 10499.376, 432.711, 52874.266 25/05/01,10:25:54,16,08,1, 11.7,1,1, 6.959, 10499.385, 432.715, 52874.146 25/05/01,10:25:54,17,08,1, 11.7,1,1, 6.959, 10499.367, 432.721, 52874.165 25/05/01,10:25:54,18,08,1, 11.7,1,1, 6.959, 10499.369, 432.750, 52874.182 25/05/01,10:25:54,19,08,1, 11.7,1,1, 6.959, 10499.360, 432.754, 52874.283 25/05/01,10:25:55,00,08,1, 11.9,1,1, 6.957, 10499.356, 432.754, 52874.283 25/05/01,10:25:55,01,08,1, 11.9,1,1, 6.957, 10499.368, 432.748, 52874.129 25/05/01,10:25:55,02,08,1, 11.9,1,1, 6.957, 10499.360, 432.763, 52874.210 25/05/01,10:25:55,03,08,1, 11.9,1,1, 6.957, 10499.372, 432.767, 52874.158 25/05/01,10:25:55,04,08,1, 11.9,1,1, 6.957, 10499.385, 432.754, 52874.105 25/05/01,10:25:55,05,08,1, 11.9,1,1, 6.957, 10499.384, 432.774, 52874.162 25/05/01,10:25:55,06,08,1, 11.9,1,1, 6.957, 10499.366, 432.780, 52874.206 25/05/01,10:25:55,07,08,1, 11.9,1,1, 6.957, 10499.369, 432.789, 52874.111 25/05/01,10:25:55,08,08,1, 11.9,1,1, 6.957, 10499.386, 432.792, 52874.163 25/05/01,10:25:55,09,08,1, 11.9,1,1, 6.957, 10499.385, 432.795, 52874.252 25/05/01,10:25:55,10,08,1, 11.9,1,1, 6.957, 10499.381, 432.787, 52874.152 25/05/01,10:25:55,11,08,1, 11.9,1,1, 6.957, 10499.370, 432.823, 52874.158 25/05/01,10:25:55,12,08,1, 11.9,1,1, 6.957, 10499.363, 432.810, 52874.152 25/05/01,10:25:55,13,08,1, 11.9,1,1, 6.957, 10499.370, 432.815, 52874.185 25/05/01,10:25:55,14,08,1, 11.9,1,1, 6.957, 10499.340, 432.822, 52874.200 25/05/01,10:25:55,15,08,1, 11.9,1,1, 6.957, 10499.384, 432.844, 52874.237 25/05/01,10:25:55,16,08,1, 11.9,1,1, 6.957, 10499.382, 432.848, 52874.240 25/05/01,10:25:55,17,08,1, 11.9,1,1, 6.957, 10499.365, 432.848, 52874.192 25/05/01,10:25:55,18,08,1, 11.9,1,1, 6.957, 10499.357, 432.840, 52874.187 25/05/01,10:25:55,19,08,1, 11.9,1,1, 6.957, 10499.361, 432.861, 52874.185 25/05/01,10:25:56,00,07,1, 11.9,1,1, 6.955, 10499.356, 432.861, 52874.185 25/05/01,10:25:56,01,07,1, 11.9,1,1, 6.955, 10499.387, 432.864, 52874.205 25/05/01,10:25:56,02,07,1, 11.9,1,1, 6.955, 10499.370, 432.842, 52874.203 25/05/01,10:25:56,03,07,1, 11.9,1,1, 6.955, 10499.361, 432.868, 52874.273 25/05/01,10:25:56,04,07,1, 11.9,1,1, 6.955, 10499.367, 432.842, 52874.197 25/05/01,10:25:56,05,07,1, 11.9,1,1, 6.955, 10499.360, 432.875, 52874.214 25/05/01,10:25:56,06,07,1, 11.9,1,1, 6.955, 10499.349, 432.876, 52874.240 25/05/01,10:25:56,07,07,1, 11.9,1,1, 6.955, 10499.349, 432.879, 52874.171 25/05/01,10:25:56,08,07,1, 11.9,1,1, 6.955, 10499.356, 432.887, 52874.230 25/05/01,10:25:56,09,07,1, 11.9,1,1, 6.955, 10499.357, 432.881, 52874.212 25/05/01,10:25:56,10,07,1, 11.9,1,1, 6.955, 10499.350, 432.894, 52874.151 25/05/01,10:25:56,11,07,1, 11.9,1,1, 6.955, 10499.352, 432.918, 52874.180 25/05/01,10:25:56,12,07,1, 11.9,1,1, 6.955, 10499.342, 432.876, 52874.123 25/05/01,10:25:56,13,07,1, 11.9,1,1, 6.955, 10499.329, 432.875, 52874.138 25/05/01,10:25:56,14,07,1, 11.9,1,1, 6.955, 10499.327, 432.897, 52874.183 25/05/01,10:25:56,15,07,1, 11.9,1,1, 6.955, 10499.359, 432.888, 52874.186 25/05/01,10:25:56,16,07,1, 11.9,1,1, 6.955, 10499.325, 432.892, 52874.164 25/05/01,10:25:56,17,07,1, 11.9,1,1, 6.955, 10499.349, 432.882, 52874.138 25/05/01,10:25:56,18,07,1, 11.9,1,1, 6.955, 10499.342, 432.881, 52874.146 25/05/01,10:25:56,19,07,1, 11.9,1,1, 6.955, 10499.340, 432.844, 52874.079 25/05/01,10:25:57,00,07,1, 11.9,1,1, 6.953, 10499.339, 432.844, 52874.079 25/05/01,10:25:57,01,07,1, 11.9,1,1, 6.953, 10499.356, 432.859, 52874.115 25/05/01,10:25:57,02,07,1, 11.9,1,1, 6.953, 10499.368, 432.878, 52874.355 25/05/01,10:25:57,03,07,1, 11.9,1,1, 6.953, 10499.301, 432.929, 52874.472 25/05/01,10:25:57,04,07,1, 11.9,1,1, 6.953, 10499.383, 432.916, 52874.369 25/05/01,10:25:57,05,07,1, 11.9,1,1, 6.953, 10499.366, 432.912, 52874.341 25/05/01,10:25:57,06,07,1, 11.9,1,1, 6.953, 10499.360, 432.894, 52874.322 25/05/01,10:25:57,07,07,1, 11.9,1,1, 6.953, 10499.349, 432.918, 52874.375 25/05/01,10:25:57,08,07,1, 11.9,1,1, 6.953, 10499.350, 432.935, 52874.323 25/05/01,10:25:57,09,07,1, 11.9,1,1, 6.953, 10499.353, 432.938, 52874.357 25/05/01,10:25:57,10,07,1, 11.9,1,1, 6.953, 10499.330, 432.940, 52874.384 25/05/01,10:25:57,11,07,1, 11.9,1,1, 6.953, 10499.341, 432.939, 52874.328 25/05/01,10:25:57,12,07,1, 11.9,1,1, 6.953, 10499.362, 432.948, 52874.322 25/05/01,10:25:57,13,07,1, 11.9,1,1, 6.953, 10499.336, 432.922, 52874.360 25/05/01,10:25:57,14,07,1, 11.9,1,1, 6.953, 10499.331, 432.963, 52874.311 25/05/01,10:25:57,15,07,1, 11.9,1,1, 6.953, 10499.323, 432.957, 52874.312 25/05/01,10:25:57,16,07,1, 11.9,1,1, 6.953, 10499.317, 432.945, 52874.315 25/05/01,10:25:57,17,07,1, 11.9,1,1, 6.953, 10499.317, 432.939, 52874.319 25/05/01,10:25:57,18,07,1, 11.9,1,1, 6.953, 10499.324, 432.954, 52874.319 25/05/01,10:25:57,19,07,1, 11.9,1,1, 6.953, 10499.326, 432.951, 52874.314 25/05/01,10:25:58,00,07,1, 11.9,1,1, 6.958, 10499.322, 432.951, 52874.314 25/05/01,10:25:58,01,07,1, 11.9,1,1, 6.958, 10499.329, 432.936, 52874.291 25/05/01,10:25:58,02,07,1, 11.9,1,1, 6.958, 10499.320, 432.955, 52874.287 25/05/01,10:25:58,03,07,1, 11.9,1,1, 6.958, 10499.313, 432.965, 52874.326 25/05/01,10:25:58,04,07,1, 11.9,1,1, 6.958, 10499.333, 432.953, 52874.323 25/05/01,10:25:58,05,07,1, 11.9,1,1, 6.958, 10499.304, 432.957, 52874.320 25/05/01,10:25:58,06,07,1, 11.9,1,1, 6.958, 10499.336, 432.945, 52874.309 25/05/01,10:25:58,07,07,1, 11.9,1,1, 6.958, 10499.306, 432.962, 52874.283 25/05/01,10:25:58,08,07,1, 11.9,1,1, 6.958, 10499.295, 432.944, 52874.252 25/05/01,10:25:58,09,07,1, 11.9,1,1, 6.958, 10499.310, 432.947, 52874.273 25/05/01,10:25:58,10,07,1, 11.9,1,1, 6.958, 10499.318, 432.937, 52874.264 25/05/01,10:25:58,11,07,1, 11.9,1,1, 6.958, 10499.316, 432.951, 52874.314 25/05/01,10:25:58,12,07,1, 11.9,1,1, 6.958, 10499.329, 432.975, 52874.285 25/05/01,10:25:58,13,07,1, 11.9,1,1, 6.958, 10499.328, 432.952, 52874.250 25/05/01,10:25:58,14,07,1, 11.9,1,1, 6.958, 10499.326, 432.957, 52874.244 25/05/01,10:25:58,15,07,1, 11.9,1,1, 6.958, 10499.314, 432.956, 52874.238 25/05/01,10:25:58,16,07,1, 11.9,1,1, 6.958, 10499.320, 432.967, 52874.327 25/05/01,10:25:58,17,07,1, 11.9,1,1, 6.958, 10499.334, 432.946, 52874.283 25/05/01,10:25:58,18,07,1, 11.9,1,1, 6.958, 10499.307, 432.969, 52874.312 25/05/01,10:25:58,19,07,1, 11.9,1,1, 6.958, 10499.325, 432.964, 52874.247 25/05/01,10:25:59,00,08,1, 11.9,1,1, 6.956, 10499.322, 432.964, 52874.247 25/05/01,10:25:59,01,08,1, 11.9,1,1, 6.956, 10499.328, 432.957, 52874.329 25/05/01,10:25:59,02,08,1, 11.9,1,1, 6.956, 10499.349, 432.990, 52874.340 25/05/01,10:25:59,03,08,1, 11.9,1,1, 6.956, 10499.346, 432.970, 52874.280 25/05/01,10:25:59,04,08,1, 11.9,1,1, 6.956, 10499.366, 432.976, 52874.265 25/05/01,10:25:59,05,08,1, 11.9,1,1, 6.956, 10499.330, 432.994, 52874.275 25/05/01,10:25:59,06,08,1, 11.9,1,1, 6.956, 10499.350, 432.974, 52874.307 25/05/01,10:25:59,07,08,1, 11.9,1,1, 6.956, 10499.347, 432.991, 52874.260 25/05/01,10:25:59,08,08,1, 11.9,1,1, 6.956, 10499.356, 432.980, 52874.297 25/05/01,10:25:59,09,08,1, 11.9,1,1, 6.956, 10499.358, 433.027, 52874.309 25/05/01,10:25:59,10,08,1, 11.9,1,1, 6.956, 10499.354, 432.989, 52874.203 25/05/01,10:25:59,11,08,1, 11.9,1,1, 6.956, 10499.386, 432.986, 52874.262 25/05/01,10:25:59,12,08,1, 11.9,1,1, 6.956, 10499.359, 432.998, 52874.231 25/05/01,10:25:59,13,08,1, 11.9,1,1, 6.956, 10499.365, 432.994, 52874.221 25/05/01,10:25:59,14,08,1, 11.9,1,1, 6.956, 10499.365, 433.000, 52874.280 25/05/01,10:25:59,15,08,1, 11.9,1,1, 6.956, 10499.376, 433.014, 52874.246 25/05/01,10:25:59,16,08,1, 11.9,1,1, 6.956, 10499.380, 433.012, 52874.243 25/05/01,10:25:59,17,08,1, 11.9,1,1, 6.956, 10499.372, 433.022, 52874.221 25/05/01,10:25:59,18,08,1, 11.9,1,1, 6.956, 10499.395, 433.036, 52874.273 25/05/01,10:25:59,19,08,1, 11.9,1,1, 6.956, 10499.395, 433.025, 52874.288 25/05/01,10:26:00,00,07,1, 11.9,1,1, 6.956, 10499.389, 433.025, 52874.288 25/05/01,10:26:00,01,07,1, 11.9,1,1, 6.956, 10499.396, 433.059, 52874.317 25/05/01,10:26:00,02,07,1, 11.9,1,1, 6.956, 10499.392, 433.024, 52874.110 25/05/01,10:26:00,03,07,1, 11.9,1,1, 6.956, 10499.405, 433.022, 52874.085 25/05/01,10:26:00,04,07,1, 11.9,1,1, 6.956, 10499.444, 433.009, 52874.025 25/05/01,10:26:00,05,07,1, 11.9,1,1, 6.956, 10499.432, 433.041, 52874.097 25/05/01,10:26:00,06,07,1, 11.9,1,1, 6.956, 10499.434, 433.029, 52874.098 25/05/01,10:26:00,07,07,1, 11.9,1,1, 6.956, 10499.419, 433.028, 52874.092 25/05/01,10:26:00,08,07,1, 11.9,1,1, 6.956, 10499.439, 433.037, 52874.099 25/05/01,10:26:00,09,07,1, 11.9,1,1, 6.956, 10499.411, 433.041, 52874.063 25/05/01,10:26:00,10,07,1, 11.9,1,1, 6.956, 10499.401, 433.051, 52874.092 25/05/01,10:26:00,11,07,1, 11.9,1,1, 6.956, 10499.428, 433.044, 52874.099 25/05/01,10:26:00,12,07,1, 11.9,1,1, 6.956, 10499.421, 433.060, 52874.115 25/05/01,10:26:00,13,07,1, 11.9,1,1, 6.956, 10499.453, 433.064, 52874.068 25/05/01,10:26:00,14,07,1, 11.9,1,1, 6.956, 10499.463, 433.051, 52874.150 25/05/01,10:26:00,15,07,1, 11.9,1,1, 6.956, 10499.458, 433.066, 52874.064 25/05/01,10:26:00,16,07,1, 11.9,1,1, 6.956, 10499.465, 433.050, 52874.094 25/05/01,10:26:00,17,07,1, 11.9,1,1, 6.956, 10499.453, 433.085, 52874.077 25/05/01,10:26:00,18,07,1, 11.9,1,1, 6.956, 10499.478, 433.095, 52874.115 25/05/01,10:26:00,19,07,1, 11.9,1,1, 6.956, 10499.469, 433.124, 52874.126 25/05/01,10:26:01,00,08,1, 11.9,1,1, 6.958, 10499.464, 433.124, 52874.126 25/05/01,10:26:01,01,08,1, 11.9,1,1, 6.958, 10499.478, 433.112, 52874.049 25/05/01,10:26:01,02,08,1, 11.9,1,1, 6.958, 10499.474, 433.124, 52874.052 25/05/01,10:26:01,03,08,1, 11.9,1,1, 6.958, 10499.454, 433.132, 52874.151 25/05/01,10:26:01,04,08,1, 11.9,1,1, 6.958, 10499.465, 433.121, 52874.023 25/05/01,10:26:01,05,08,1, 11.9,1,1, 6.958, 10499.460, 433.170, 52874.108 25/05/01,10:26:01,06,08,1, 11.9,1,1, 6.958, 10499.487, 433.162, 52874.130 25/05/01,10:26:01,07,08,1, 11.9,1,1, 6.958, 10499.477, 433.161, 52874.063 25/05/01,10:26:01,08,08,1, 11.9,1,1, 6.958, 10499.480, 433.177, 52874.065 25/05/01,10:26:01,09,08,1, 11.9,1,1, 6.958, 10499.479, 433.175, 52874.063 25/05/01,10:26:01,10,08,1, 11.9,1,1, 6.958, 10499.479, 433.185, 52874.032 25/05/01,10:26:01,11,08,1, 11.9,1,1, 6.958, 10499.479, 433.190, 52874.089 25/05/01,10:26:01,12,08,1, 11.9,1,1, 6.958, 10499.496, 433.205, 52874.130 25/05/01,10:26:01,13,08,1, 11.9,1,1, 6.958, 10499.487, 433.200, 52874.077 25/05/01,10:26:01,14,08,1, 11.9,1,1, 6.958, 10499.438, 433.223, 52874.092 25/05/01,10:26:01,15,08,1, 11.9,1,1, 6.958, 10499.499, 433.220, 52874.155 25/05/01,10:26:01,16,08,1, 11.9,1,1, 6.958, 10499.492, 433.210, 52874.044 25/05/01,10:26:01,17,08,1, 11.9,1,1, 6.958, 10499.490, 433.214, 52874.100 25/05/01,10:26:01,18,08,1, 11.9,1,1, 6.958, 10499.515, 433.250, 52874.154 25/05/01,10:26:01,19,08,1, 11.9,1,1, 6.958, 10499.494, 433.244, 52874.038 25/05/01,10:26:02,00,08,1, 11.9,1,1, 6.960, 10499.489, 433.244, 52874.038 25/05/01,10:26:02,01,08,1, 11.9,1,1, 6.960, 10499.514, 433.256, 52874.062 25/05/01,10:26:02,02,08,1, 11.9,1,1, 6.960, 10499.505, 433.254, 52874.062 25/05/01,10:26:02,03,08,1, 11.9,1,1, 6.960, 10499.495, 433.277, 52874.131 25/05/01,10:26:02,04,08,1, 11.9,1,1, 6.960, 10499.510, 433.291, 52874.097 25/05/01,10:26:02,05,08,1, 11.9,1,1, 6.960, 10499.514, 433.310, 52874.090 25/05/01,10:26:02,06,08,1, 11.9,1,1, 6.960, 10499.501, 433.298, 52874.071 25/05/01,10:26:02,07,08,1, 11.9,1,1, 6.960, 10499.498, 433.294, 52874.095 25/05/01,10:26:02,08,08,1, 11.9,1,1, 6.960, 10499.505, 433.310, 52874.080 25/05/01,10:26:02,09,08,1, 11.9,1,1, 6.960, 10499.513, 433.304, 52874.070 25/05/01,10:26:02,10,08,1, 11.9,1,1, 6.960, 10499.512, 433.317, 52874.005 25/05/01,10:26:02,11,08,1, 11.9,1,1, 6.960, 10499.530, 433.316, 52873.944 25/05/01,10:26:02,12,08,1, 11.9,1,1, 6.960, 10499.498, 433.330, 52874.136 25/05/01,10:26:02,13,08,1, 11.9,1,1, 6.960, 10499.525, 433.319, 52874.139 25/05/01,10:26:02,14,08,1, 11.9,1,1, 6.960, 10499.535, 433.323, 52874.073 25/05/01,10:26:02,15,08,1, 11.9,1,1, 6.960, 10499.543, 433.342, 52874.167 25/05/01,10:26:02,16,08,1, 11.9,1,1, 6.960, 10499.503, 433.351, 52874.142 25/05/01,10:26:02,17,08,1, 11.9,1,1, 6.960, 10499.562, 433.334, 52874.085 25/05/01,10:26:02,18,08,1, 11.9,1,1, 6.960, 10499.567, 433.349, 52874.066 25/05/01,10:26:02,19,08,1, 11.9,1,1, 6.960, 10499.549, 433.354, 52874.083 25/05/01,10:26:03,00,07,1, 11.9,1,1, 6.957, 10499.548, 433.354, 52874.083 25/05/01,10:26:03,01,07,1, 11.9,1,1, 6.957, 10499.524, 433.376, 52874.083 25/05/01,10:26:03,02,07,1, 11.9,1,1, 6.957, 10499.543, 433.380, 52874.057 25/05/01,10:26:03,03,07,1, 11.9,1,1, 6.957, 10499.544, 433.389, 52874.063 25/05/01,10:26:03,04,07,1, 11.9,1,1, 6.957, 10499.544, 433.387, 52874.065 25/05/01,10:26:03,05,07,1, 11.9,1,1, 6.957, 10499.557, 433.395, 52874.050 25/05/01,10:26:03,06,07,1, 11.9,1,1, 6.957, 10499.561, 433.391, 52874.122 25/05/01,10:26:03,07,07,1, 11.9,1,1, 6.957, 10499.540, 433.407, 52874.119 25/05/01,10:26:03,08,07,1, 11.9,1,1, 6.957, 10499.553, 433.406, 52874.121 25/05/01,10:26:03,09,07,1, 11.9,1,1, 6.957, 10499.543, 433.439, 52874.099 25/05/01,10:26:03,10,07,1, 11.9,1,1, 6.957, 10499.600, 433.403, 52874.019 25/05/01,10:26:03,11,07,1, 11.9,1,1, 6.957, 10499.580, 433.404, 52874.077 25/05/01,10:26:03,12,07,1, 11.9,1,1, 6.957, 10499.560, 433.434, 52874.091 25/05/01,10:26:03,13,07,1, 11.9,1,1, 6.957, 10499.566, 433.440, 52874.032 25/05/01,10:26:03,14,07,1, 11.9,1,1, 6.957, 10499.571, 433.428, 52874.049 25/05/01,10:26:03,15,07,1, 11.9,1,1, 6.957, 10499.585, 433.444, 52874.050 25/05/01,10:26:03,16,07,1, 11.9,1,1, 6.957, 10499.578, 433.435, 52874.040 25/05/01,10:26:03,17,07,1, 11.9,1,1, 6.957, 10499.586, 433.430, 52873.778 25/05/01,10:26:03,18,07,1, 11.9,1,1, 6.957, 10499.565, 433.473, 52874.023 25/05/01,10:26:03,19,07,1, 11.9,1,1, 6.957, 10499.553, 433.411, 52874.017 25/05/01,10:26:04,00,08,1, 11.9,1,1, 6.957, 10499.548, 433.411, 52874.017 25/05/01,10:26:04,01,08,1, 11.9,1,1, 6.957, 10499.571, 433.465, 52874.121 25/05/01,10:26:04,02,08,1, 11.9,1,1, 6.957, 10499.591, 433.445, 52874.067 25/05/01,10:26:04,03,08,1, 11.9,1,1, 6.957, 10499.590, 433.481, 52874.069 25/05/01,10:26:04,04,08,1, 11.9,1,1, 6.957, 10499.585, 433.467, 52874.110 25/05/01,10:26:04,05,08,1, 11.9,1,1, 6.957, 10499.578, 433.466, 52874.086 25/05/01,10:26:04,06,08,1, 11.9,1,1, 6.957, 10499.580, 433.483, 52874.059 25/05/01,10:26:04,07,08,1, 11.9,1,1, 6.957, 10499.557, 433.466, 52873.984 25/05/01,10:26:04,08,08,1, 11.9,1,1, 6.957, 10499.585, 433.476, 52874.041 25/05/01,10:26:04,09,08,1, 11.9,1,1, 6.957, 10499.595, 433.467, 52874.093 25/05/01,10:26:04,10,08,1, 11.9,1,1, 6.957, 10499.582, 433.492, 52874.027 25/05/01,10:26:04,11,08,1, 11.9,1,1, 6.957, 10499.602, 433.439, 52874.015 25/05/01,10:26:04,12,08,1, 11.9,1,1, 6.957, 10499.617, 433.474, 52874.050 25/05/01,10:26:04,13,08,1, 11.9,1,1, 6.957, 10499.604, 433.479, 52874.035 25/05/01,10:26:04,14,08,1, 11.9,1,1, 6.957, 10499.609, 433.450, 52874.061 25/05/01,10:26:04,15,08,1, 11.9,1,1, 6.957, 10499.617, 433.466, 52874.017 25/05/01,10:26:04,16,08,1, 11.9,1,1, 6.957, 10499.606, 433.505, 52874.096 25/05/01,10:26:04,17,08,1, 11.9,1,1, 6.957, 10499.590, 433.496, 52874.060 25/05/01,10:26:04,18,08,1, 11.9,1,1, 6.957, 10499.630, 433.483, 52874.051 25/05/01,10:26:04,19,08,1, 11.9,1,1, 6.957, 10499.609, 433.494, 52874.005 25/05/01,10:26:05,00,06,1, 12.0,1,1, 6.959, 10499.606, 433.494, 52874.005 25/05/01,10:26:05,01,06,1, 12.0,1,1, 6.959, 10499.626, 433.509, 52873.995 25/05/01,10:26:05,02,06,1, 12.0,1,1, 6.959, 10499.621, 433.501, 52873.948 25/05/01,10:26:05,03,06,1, 12.0,1,1, 6.959, 10499.637, 433.518, 52874.085 25/05/01,10:26:05,04,06,1, 12.0,1,1, 6.959, 10499.644, 433.488, 52874.030 25/05/01,10:26:05,05,06,1, 12.0,1,1, 6.959, 10499.611, 433.498, 52873.986 25/05/01,10:26:05,06,06,1, 12.0,1,1, 6.959, 10499.612, 433.505, 52873.995 25/05/01,10:26:05,07,06,1, 12.0,1,1, 6.959, 10499.659, 433.536, 52874.029 25/05/01,10:26:05,08,06,1, 12.0,1,1, 6.959, 10499.623, 433.515, 52874.004 25/05/01,10:26:05,09,06,1, 12.0,1,1, 6.959, 10499.631, 433.508, 52873.982 25/05/01,10:26:05,10,06,1, 12.0,1,1, 6.959, 10499.629, 433.536, 52874.035 25/05/01,10:26:05,11,06,1, 12.0,1,1, 6.959, 10499.625, 433.512, 52874.003 25/05/01,10:26:05,12,06,1, 12.0,1,1, 6.959, 10499.644, 433.529, 52874.057 25/05/01,10:26:05,13,06,1, 12.0,1,1, 6.959, 10499.647, 433.527, 52873.937 25/05/01,10:26:05,14,06,1, 12.0,1,1, 6.959, 10499.645, 433.522, 52873.982 25/05/01,10:26:05,15,06,1, 12.0,1,1, 6.959, 10499.663, 433.535, 52873.929 25/05/01,10:26:05,16,06,1, 12.0,1,1, 6.959, 10499.654, 433.540, 52874.057 25/05/01,10:26:05,17,06,1, 12.0,1,1, 6.959, 10499.645, 433.534, 52874.075 25/05/01,10:26:05,18,06,1, 12.0,1,1, 6.959, 10499.680, 433.527, 52874.000 25/05/01,10:26:05,19,06,1, 12.0,1,1, 6.959, 10499.652, 433.541, 52874.033 25/05/01,10:26:06,00,06,1, 11.8,1,1, 6.957, 10499.648, 433.541, 52874.033 25/05/01,10:26:06,01,06,1, 11.8,1,1, 6.957, 10499.672, 433.525, 52873.980 25/05/01,10:26:06,02,06,1, 11.8,1,1, 6.957, 10499.675, 433.521, 52874.011 25/05/01,10:26:06,03,06,1, 11.8,1,1, 6.957, 10499.674, 433.541, 52874.004 25/05/01,10:26:06,04,06,1, 11.8,1,1, 6.957, 10499.668, 433.543, 52874.005 25/05/01,10:26:06,05,06,1, 11.8,1,1, 6.957, 10499.673, 433.538, 52873.965 25/05/01,10:26:06,06,06,1, 11.8,1,1, 6.957, 10499.700, 433.524, 52873.949 25/05/01,10:26:06,07,06,1, 11.8,1,1, 6.957, 10499.669, 433.547, 52874.016 25/05/01,10:26:06,08,06,1, 11.8,1,1, 6.957, 10499.702, 433.517, 52873.994 25/05/01,10:26:06,09,06,1, 11.8,1,1, 6.957, 10499.681, 433.511, 52874.028 25/05/01,10:26:06,10,06,1, 11.8,1,1, 6.957, 10499.693, 433.528, 52873.992 25/05/01,10:26:06,11,06,1, 11.8,1,1, 6.957, 10499.685, 433.537, 52873.964 25/05/01,10:26:06,12,06,1, 11.8,1,1, 6.957, 10499.718, 433.549, 52873.973 25/05/01,10:26:06,13,06,1, 11.8,1,1, 6.957, 10499.683, 433.517, 52873.950 25/05/01,10:26:06,14,06,1, 11.8,1,1, 6.957, 10499.697, 433.525, 52874.030 25/05/01,10:26:06,15,06,1, 11.8,1,1, 6.957, 10499.703, 433.543, 52874.011 25/05/01,10:26:06,16,06,1, 11.8,1,1, 6.957, 10499.741, 433.503, 52873.542 25/05/01,10:26:06,17,06,1, 11.8,1,1, 6.957, 10499.696, 433.524, 52873.991 25/05/01,10:26:06,18,06,1, 11.8,1,1, 6.957, 10499.683, 433.512, 52873.944 25/05/01,10:26:06,19,06,1, 11.8,1,1, 6.957, 10499.693, 433.534, 52873.963 25/05/01,10:26:07,00,07,1, 12.0,1,1, 6.956, 10499.690, 433.534, 52873.963 25/05/01,10:26:07,01,07,1, 12.0,1,1, 6.956, 10499.721, 433.512, 52873.990 25/05/01,10:26:07,02,07,1, 12.0,1,1, 6.956, 10499.715, 433.510, 52874.039 25/05/01,10:26:07,03,07,1, 12.0,1,1, 6.956, 10499.693, 433.520, 52874.045 25/05/01,10:26:07,04,07,1, 12.0,1,1, 6.956, 10499.698, 433.538, 52873.998 25/05/01,10:26:07,05,07,1, 12.0,1,1, 6.956, 10499.708, 433.540, 52873.957 25/05/01,10:26:07,06,07,1, 12.0,1,1, 6.956, 10499.708, 433.507, 52873.880 25/05/01,10:26:07,07,07,1, 12.0,1,1, 6.956, 10499.731, 433.522, 52873.962 25/05/01,10:26:07,08,07,1, 12.0,1,1, 6.956, 10499.717, 433.556, 52873.994 25/05/01,10:26:07,09,07,1, 12.0,1,1, 6.956, 10499.718, 433.526, 52873.896 25/05/01,10:26:07,10,07,1, 12.0,1,1, 6.956, 10499.729, 433.525, 52873.957 25/05/01,10:26:07,11,07,1, 12.0,1,1, 6.956, 10499.718, 433.522, 52873.934 25/05/01,10:26:07,12,07,1, 12.0,1,1, 6.956, 10499.739, 433.534, 52873.956 25/05/01,10:26:07,13,07,1, 12.0,1,1, 6.956, 10499.745, 433.544, 52873.902 25/05/01,10:26:07,14,07,1, 12.0,1,1, 6.956, 10499.736, 433.514, 52873.920 25/05/01,10:26:07,15,07,1, 12.0,1,1, 6.956, 10499.741, 433.514, 52873.920 25/05/01,10:26:07,16,07,1, 12.0,1,1, 6.956, 10499.761, 433.522, 52874.004 25/05/01,10:26:07,17,07,1, 12.0,1,1, 6.956, 10499.756, 433.526, 52873.940 25/05/01,10:26:07,18,07,1, 12.0,1,1, 6.956, 10499.750, 433.515, 52873.910 25/05/01,10:26:07,19,07,1, 12.0,1,1, 6.956, 10499.772, 433.545, 52873.850 25/05/01,10:26:08,00,06,1, 11.9,1,1, 6.953, 10499.765, 433.545, 52873.850 25/05/01,10:26:08,01,06,1, 11.9,1,1, 6.953, 10499.771, 433.546, 52873.993 25/05/01,10:26:08,02,06,1, 11.9,1,1, 6.953, 10499.770, 433.514, 52873.961 25/05/01,10:26:08,03,06,1, 11.9,1,1, 6.953, 10499.770, 433.527, 52873.971 25/05/01,10:26:08,04,06,1, 11.9,1,1, 6.953, 10499.794, 433.571, 52873.963 25/05/01,10:26:08,05,06,1, 11.9,1,1, 6.953, 10499.805, 433.523, 52873.889 25/05/01,10:26:08,06,06,1, 11.9,1,1, 6.953, 10499.785, 433.520, 52873.885 25/05/01,10:26:08,07,06,1, 11.9,1,1, 6.953, 10499.796, 433.523, 52873.916 25/05/01,10:26:08,08,06,1, 11.9,1,1, 6.953, 10499.797, 433.535, 52873.888 25/05/01,10:26:08,09,06,1, 11.9,1,1, 6.953, 10499.797, 433.568, 52873.861 25/05/01,10:26:08,10,06,1, 11.9,1,1, 6.953, 10499.768, 433.580, 52874.163 25/05/01,10:26:08,11,06,1, 11.9,1,1, 6.953, 10499.837, 433.561, 52873.821 25/05/01,10:26:08,12,06,1, 11.9,1,1, 6.953, 10499.816, 433.544, 52873.887 25/05/01,10:26:08,13,06,1, 11.9,1,1, 6.953, 10499.815, 433.546, 52873.842 25/05/01,10:26:08,14,06,1, 11.9,1,1, 6.953, 10499.816, 433.572, 52873.938 25/05/01,10:26:08,15,06,1, 11.9,1,1, 6.953, 10499.815, 433.570, 52873.924 25/05/01,10:26:08,16,06,1, 11.9,1,1, 6.953, 10499.800, 433.561, 52873.863 25/05/01,10:26:08,17,06,1, 11.9,1,1, 6.953, 10499.812, 433.575, 52873.915 25/05/01,10:26:08,18,06,1, 11.9,1,1, 6.953, 10499.821, 433.581, 52873.913 25/05/01,10:26:08,19,06,1, 11.9,1,1, 6.953, 10499.830, 433.548, 52873.881 25/05/01,10:26:09,00,06,1, 11.9,1,1, 6.959, 10499.823, 433.548, 52873.881 25/05/01,10:26:09,01,06,1, 11.9,1,1, 6.959, 10499.841, 433.588, 52873.961 25/05/01,10:26:09,02,06,1, 11.9,1,1, 6.959, 10499.855, 433.589, 52873.923 25/05/01,10:26:09,03,06,1, 11.9,1,1, 6.959, 10499.847, 433.606, 52873.935 25/05/01,10:26:09,04,06,1, 11.9,1,1, 6.959, 10499.854, 433.596, 52873.842 25/05/01,10:26:09,05,06,1, 11.9,1,1, 6.959, 10499.878, 433.604, 52873.847 25/05/01,10:26:09,06,06,1, 11.9,1,1, 6.959, 10499.863, 433.626, 52873.892 25/05/01,10:26:09,07,06,1, 11.9,1,1, 6.959, 10499.869, 433.616, 52873.845 25/05/01,10:26:09,08,06,1, 11.9,1,1, 6.959, 10499.897, 433.626, 52873.881 25/05/01,10:26:09,09,06,1, 11.9,1,1, 6.959, 10499.893, 433.638, 52873.857 25/05/01,10:26:09,10,06,1, 11.9,1,1, 6.959, 10499.912, 433.644, 52873.879 25/05/01,10:26:09,11,06,1, 11.9,1,1, 6.959, 10499.890, 433.633, 52873.862 25/05/01,10:26:09,12,06,1, 11.9,1,1, 6.959, 10499.901, 433.640, 52873.927 25/05/01,10:26:09,13,06,1, 11.9,1,1, 6.959, 10499.949, 433.636, 52873.883 25/05/01,10:26:09,14,06,1, 11.9,1,1, 6.959, 10499.909, 433.658, 52873.867 25/05/01,10:26:09,15,06,1, 11.9,1,1, 6.959, 10499.952, 433.661, 52873.831 25/05/01,10:26:09,16,06,1, 11.9,1,1, 6.959, 10499.944, 433.665, 52873.923 25/05/01,10:26:09,17,06,1, 11.9,1,1, 6.959, 10499.936, 433.667, 52873.923 25/05/01,10:26:09,18,06,1, 11.9,1,1, 6.959, 10499.989, 433.656, 52873.929 25/05/01,10:26:09,19,06,1, 11.9,1,1, 6.959, 10499.982, 433.647, 52873.913 25/05/01,10:26:10,00,07,1, 11.8,1,1, 6.961, 10499.982, 433.647, 52873.913 25/05/01,10:26:10,01,07,1, 11.8,1,1, 6.961, 10499.966, 433.646, 52873.761 25/05/01,10:26:10,02,07,1, 11.8,1,1, 6.961, 10500.019, 433.642, 52873.827 25/05/01,10:26:10,03,07,1, 11.8,1,1, 6.961, 10500.004, 433.673, 52873.854 25/05/01,10:26:10,04,07,1, 11.8,1,1, 6.961, 10499.999, 433.668, 52873.907 25/05/01,10:26:10,05,07,1, 11.8,1,1, 6.961, 10500.007, 433.668, 52873.898 25/05/01,10:26:10,06,07,1, 11.8,1,1, 6.961, 10500.027, 433.648, 52873.884 25/05/01,10:26:10,07,07,1, 11.8,1,1, 6.961, 10500.037, 433.687, 52873.909 25/05/01,10:26:10,08,07,1, 11.8,1,1, 6.961, 10500.032, 433.675, 52873.883 25/05/01,10:26:10,09,07,1, 11.8,1,1, 6.961, 10500.011, 433.700, 52873.918 25/05/01,10:26:10,10,07,1, 11.8,1,1, 6.961, 10500.034, 433.680, 52873.831 25/05/01,10:26:10,11,07,1, 11.8,1,1, 6.961, 10500.080, 433.691, 52873.861 25/05/01,10:26:10,12,07,1, 11.8,1,1, 6.961, 10500.070, 433.699, 52873.839 25/05/01,10:26:10,13,07,1, 11.8,1,1, 6.961, 10500.069, 433.686, 52873.816 25/05/01,10:26:10,14,07,1, 11.8,1,1, 6.961, 10500.079, 433.703, 52873.853 25/05/01,10:26:10,15,07,1, 11.8,1,1, 6.961, 10500.101, 433.710, 52873.913 25/05/01,10:26:10,16,07,1, 11.8,1,1, 6.961, 10500.076, 433.700, 52873.793 25/05/01,10:26:10,17,07,1, 11.8,1,1, 6.961, 10500.108, 433.721, 52873.849 25/05/01,10:26:10,18,07,1, 11.8,1,1, 6.961, 10500.101, 433.708, 52873.879 25/05/01,10:26:10,19,07,1, 11.8,1,1, 6.961, 10500.096, 433.708, 52873.809 25/05/01,10:26:11,00,07,1, 11.9,1,1, 6.952, 10500.090, 433.708, 52873.809 25/05/01,10:26:11,01,07,1, 11.9,1,1, 6.952, 10500.127, 433.724, 52873.856 25/05/01,10:26:11,02,07,1, 11.9,1,1, 6.952, 10500.112, 433.701, 52873.754 25/05/01,10:26:11,03,07,1, 11.9,1,1, 6.952, 10500.159, 433.707, 52873.833 25/05/01,10:26:11,04,07,1, 11.9,1,1, 6.952, 10500.153, 433.710, 52873.898 25/05/01,10:26:11,05,07,1, 11.9,1,1, 6.952, 10500.150, 433.668, 52873.814 25/05/01,10:26:11,06,07,1, 11.9,1,1, 6.952, 10500.140, 433.721, 52873.835 25/05/01,10:26:11,07,07,1, 11.9,1,1, 6.952, 10500.186, 433.711, 52873.887 25/05/01,10:26:11,08,07,1, 11.9,1,1, 6.952, 10500.187, 433.725, 52873.915 25/05/01,10:26:11,09,07,1, 11.9,1,1, 6.952, 10500.160, 433.693, 52873.730 25/05/01,10:26:11,10,07,1, 11.9,1,1, 6.952, 10500.187, 433.719, 52873.828 25/05/01,10:26:11,11,07,1, 11.9,1,1, 6.952, 10500.195, 433.713, 52873.835 25/05/01,10:26:11,12,07,1, 11.9,1,1, 6.952, 10500.208, 433.704, 52873.850 25/05/01,10:26:11,13,07,1, 11.9,1,1, 6.952, 10500.243, 433.683, 52873.838 25/05/01,10:26:11,14,07,1, 11.9,1,1, 6.952, 10500.235, 433.717, 52873.781 25/05/01,10:26:11,15,07,1, 11.9,1,1, 6.952, 10500.240, 433.690, 52873.786 25/05/01,10:26:11,16,07,1, 11.9,1,1, 6.952, 10500.262, 433.719, 52873.798 25/05/01,10:26:11,17,07,1, 11.9,1,1, 6.952, 10500.257, 433.715, 52873.784 25/05/01,10:26:11,18,07,1, 11.9,1,1, 6.952, 10500.279, 433.742, 52873.870 25/05/01,10:26:11,19,07,1, 11.9,1,1, 6.952, 10500.262, 433.712, 52873.792 25/05/01,10:26:12,00,06,1, 12.0,1,1, 6.960, 10500.257, 433.712, 52873.792 25/05/01,10:26:12,01,06,1, 12.0,1,1, 6.960, 10500.281, 433.710, 52873.760 25/05/01,10:26:12,02,06,1, 12.0,1,1, 6.960, 10500.293, 433.688, 52873.801 25/05/01,10:26:12,03,06,1, 12.0,1,1, 6.960, 10500.307, 433.698, 52873.791 25/05/01,10:26:12,04,06,1, 12.0,1,1, 6.960, 10500.323, 433.688, 52873.816 25/05/01,10:26:12,05,06,1, 12.0,1,1, 6.960, 10500.321, 433.708, 52873.815 25/05/01,10:26:12,06,06,1, 12.0,1,1, 6.960, 10500.312, 433.698, 52873.843 25/05/01,10:26:12,07,06,1, 12.0,1,1, 6.960, 10500.336, 433.695, 52873.744 25/05/01,10:26:12,08,06,1, 12.0,1,1, 6.960, 10500.337, 433.680, 52873.759 25/05/01,10:26:12,09,06,1, 12.0,1,1, 6.960, 10500.351, 433.705, 52873.794 25/05/01,10:26:12,10,06,1, 12.0,1,1, 6.960, 10500.381, 433.711, 52873.838 25/05/01,10:26:12,11,06,1, 12.0,1,1, 6.960, 10500.388, 433.671, 52873.760 25/05/01,10:26:12,12,06,1, 12.0,1,1, 6.960, 10500.400, 433.684, 52873.808 25/05/01,10:26:12,13,06,1, 12.0,1,1, 6.960, 10500.405, 433.664, 52873.721 25/05/01,10:26:12,14,06,1, 12.0,1,1, 6.960, 10500.414, 433.711, 52873.815 25/05/01,10:26:12,15,06,1, 12.0,1,1, 6.960, 10500.415, 433.703, 52873.745 25/05/01,10:26:12,16,06,1, 12.0,1,1, 6.960, 10500.444, 433.693, 52873.717 25/05/01,10:26:12,17,06,1, 12.0,1,1, 6.960, 10500.410, 433.687, 52873.743 25/05/01,10:26:12,18,06,1, 12.0,1,1, 6.960, 10500.425, 433.693, 52873.724 25/05/01,10:26:12,19,06,1, 12.0,1,1, 6.960, 10500.420, 433.691, 52873.803 25/05/01,10:26:13,00,06,1, 11.9,1,1, 6.952, 10500.416, 433.691, 52873.803 25/05/01,10:26:13,01,06,1, 11.9,1,1, 6.952, 10500.461, 433.662, 52873.741 25/05/01,10:26:13,02,06,1, 11.9,1,1, 6.952, 10500.463, 433.671, 52873.761 25/05/01,10:26:13,03,06,1, 11.9,1,1, 6.952, 10500.485, 433.651, 52873.679 25/05/01,10:26:13,04,06,1, 11.9,1,1, 6.952, 10500.476, 433.664, 52873.732 25/05/01,10:26:13,05,06,1, 11.9,1,1, 6.952, 10500.506, 433.662, 52873.731 25/05/01,10:26:13,06,06,1, 11.9,1,1, 6.952, 10500.505, 433.651, 52873.747 25/05/01,10:26:13,07,06,1, 11.9,1,1, 6.952, 10500.508, 433.629, 52873.666 25/05/01,10:26:13,08,06,1, 11.9,1,1, 6.952, 10500.515, 433.656, 52873.735 25/05/01,10:26:13,09,06,1, 11.9,1,1, 6.952, 10500.520, 433.661, 52873.754 25/05/01,10:26:13,10,06,1, 11.9,1,1, 6.952, 10500.538, 433.636, 52873.731 25/05/01,10:26:13,11,06,1, 11.9,1,1, 6.952, 10500.540, 433.637, 52873.689 25/05/01,10:26:13,12,06,1, 11.9,1,1, 6.952, 10500.545, 433.637, 52873.650 25/05/01,10:26:13,13,06,1, 11.9,1,1, 6.952, 10500.566, 433.624, 52873.656 25/05/01,10:26:13,14,06,1, 11.9,1,1, 6.952, 10500.568, 433.628, 52873.760 25/05/01,10:26:13,15,06,1, 11.9,1,1, 6.952, 10500.582, 433.642, 52873.627 25/05/01,10:26:13,16,06,1, 11.9,1,1, 6.952, 10500.575, 433.627, 52873.718 25/05/01,10:26:13,17,06,1, 11.9,1,1, 6.952, 10500.595, 433.611, 52873.604 25/05/01,10:26:13,18,06,1, 11.9,1,1, 6.952, 10500.591, 433.618, 52873.741 25/05/01,10:26:13,19,06,1, 11.9,1,1, 6.952, 10500.641, 433.657, 52873.684 25/05/01,10:26:14,00,07,1, 12.0,1,1, 6.958, 10500.633, 433.657, 52873.684 25/05/01,10:26:14,01,07,1, 12.0,1,1, 6.958, 10500.643, 433.584, 52873.625 25/05/01,10:26:14,02,07,1, 12.0,1,1, 6.958, 10500.649, 433.599, 52873.700 25/05/01,10:26:14,03,07,1, 12.0,1,1, 6.958, 10500.650, 433.591, 52873.659 25/05/01,10:26:14,04,07,1, 12.0,1,1, 6.958, 10500.646, 433.582, 52873.749 25/05/01,10:26:14,05,07,1, 12.0,1,1, 6.958, 10500.692, 433.583, 52873.713 25/05/01,10:26:14,06,07,1, 12.0,1,1, 6.958, 10500.676, 433.572, 52873.631 25/05/01,10:26:14,07,07,1, 12.0,1,1, 6.958, 10500.689, 433.578, 52873.657 25/05/01,10:26:14,08,07,1, 12.0,1,1, 6.958, 10500.684, 433.572, 52873.680 25/05/01,10:26:14,09,07,1, 12.0,1,1, 6.958, 10500.700, 433.578, 52873.632 25/05/01,10:26:14,10,07,1, 12.0,1,1, 6.958, 10500.723, 433.558, 52873.647 25/05/01,10:26:14,11,07,1, 12.0,1,1, 6.958, 10500.739, 433.550, 52873.746 25/05/01,10:26:14,12,07,1, 12.0,1,1, 6.958, 10500.735, 433.554, 52873.608 25/05/01,10:26:14,13,07,1, 12.0,1,1, 6.958, 10500.768, 433.540, 52873.631 25/05/01,10:26:14,14,07,1, 12.0,1,1, 6.958, 10500.768, 433.546, 52873.738 25/05/01,10:26:14,15,07,1, 12.0,1,1, 6.958, 10500.767, 433.527, 52873.598 25/05/01,10:26:14,16,07,1, 12.0,1,1, 6.958, 10500.773, 433.532, 52873.674 25/05/01,10:26:14,17,07,1, 12.0,1,1, 6.958, 10500.789, 433.542, 52873.614 25/05/01,10:26:14,18,07,1, 12.0,1,1, 6.958, 10500.789, 433.541, 52873.680 25/05/01,10:26:14,19,07,1, 12.0,1,1, 6.958, 10500.811, 433.526, 52873.590 25/05/01,10:26:15,00,07,1, 11.9,1,1, 6.957, 10500.808, 433.526, 52873.590 25/05/01,10:26:15,01,07,1, 11.9,1,1, 6.957, 10500.838, 433.506, 52873.620 25/05/01,10:26:15,02,07,1, 11.9,1,1, 6.957, 10500.821, 433.523, 52873.644 25/05/01,10:26:15,03,07,1, 11.9,1,1, 6.957, 10500.848, 433.527, 52873.577 25/05/01,10:26:15,04,07,1, 11.9,1,1, 6.957, 10500.848, 433.530, 52873.655 25/05/01,10:26:15,05,07,1, 11.9,1,1, 6.957, 10500.848, 433.505, 52873.687 25/05/01,10:26:15,06,07,1, 11.9,1,1, 6.957, 10500.839, 433.500, 52873.560 25/05/01,10:26:15,07,07,1, 11.9,1,1, 6.957, 10500.895, 433.515, 52873.618 25/05/01,10:26:15,08,07,1, 11.9,1,1, 6.957, 10500.886, 433.487, 52873.673 25/05/01,10:26:15,09,07,1, 11.9,1,1, 6.957, 10500.870, 433.494, 52873.614 25/05/01,10:26:15,10,07,1, 11.9,1,1, 6.957, 10500.887, 433.470, 52873.691 25/05/01,10:26:15,11,07,1, 11.9,1,1, 6.957, 10500.930, 433.475, 52873.636 25/05/01,10:26:15,12,07,1, 11.9,1,1, 6.957, 10500.916, 433.505, 52873.634 25/05/01,10:26:15,13,07,1, 11.9,1,1, 6.957, 10500.958, 433.491, 52873.666 25/05/01,10:26:15,14,07,1, 11.9,1,1, 6.957, 10500.914, 433.479, 52873.627 25/05/01,10:26:15,15,07,1, 11.9,1,1, 6.957, 10500.930, 433.476, 52873.607 25/05/01,10:26:15,16,07,1, 11.9,1,1, 6.957, 10500.975, 433.458, 52873.576 25/05/01,10:26:15,17,07,1, 11.9,1,1, 6.957, 10500.963, 433.448, 52873.512 25/05/01,10:26:15,18,07,1, 11.9,1,1, 6.957, 10500.987, 433.463, 52873.576 25/05/01,10:26:15,19,07,1, 11.9,1,1, 6.957, 10500.985, 433.453, 52873.500 25/05/01,10:26:16,00,06,1, 12.0,1,1, 6.960, 10500.983, 433.453, 52873.500 25/05/01,10:26:16,01,06,1, 12.0,1,1, 6.960, 10500.990, 433.436, 52873.608 25/05/01,10:26:16,02,06,1, 12.0,1,1, 6.960, 10500.999, 433.447, 52873.553 25/05/01,10:26:16,03,06,1, 12.0,1,1, 6.960, 10501.002, 433.440, 52873.596 25/05/01,10:26:16,04,06,1, 12.0,1,1, 6.960, 10501.035, 433.456, 52873.584 25/05/01,10:26:16,05,06,1, 12.0,1,1, 6.960, 10500.999, 433.445, 52873.569 25/05/01,10:26:16,06,06,1, 12.0,1,1, 6.960, 10500.992, 433.444, 52873.578 25/05/01,10:26:16,07,06,1, 12.0,1,1, 6.960, 10501.036, 433.436, 52873.488 25/05/01,10:26:16,08,06,1, 12.0,1,1, 6.960, 10501.059, 433.446, 52873.511 25/05/01,10:26:16,09,06,1, 12.0,1,1, 6.960, 10501.057, 433.400, 52873.511 25/05/01,10:26:16,10,06,1, 12.0,1,1, 6.960, 10501.049, 433.431, 52873.572 25/05/01,10:26:16,11,06,1, 12.0,1,1, 6.960, 10501.093, 433.425, 52873.520 25/05/01,10:26:16,12,06,1, 12.0,1,1, 6.960, 10501.087, 433.433, 52873.534 25/05/01,10:26:16,13,06,1, 12.0,1,1, 6.960, 10501.089, 433.432, 52873.505 25/05/01,10:26:16,14,06,1, 12.0,1,1, 6.960, 10501.106, 433.430, 52873.511 25/05/01,10:26:16,15,06,1, 12.0,1,1, 6.960, 10501.111, 433.424, 52873.501 25/05/01,10:26:16,16,06,1, 12.0,1,1, 6.960, 10501.126, 433.422, 52873.474 25/05/01,10:26:16,17,06,1, 12.0,1,1, 6.960, 10501.152, 433.451, 52873.572 25/05/01,10:26:16,18,06,1, 12.0,1,1, 6.960, 10501.142, 433.414, 52873.491 25/05/01,10:26:16,19,06,1, 12.0,1,1, 6.960, 10501.173, 433.401, 52873.492 25/05/01,10:26:17,00,06,1, 12.0,1,1, 6.959, 10501.167, 433.401, 52873.492 25/05/01,10:26:17,01,06,1, 12.0,1,1, 6.959, 10501.182, 433.421, 52873.611 25/05/01,10:26:17,02,06,1, 12.0,1,1, 6.959, 10501.191, 433.385, 52873.489 25/05/01,10:26:17,03,06,1, 12.0,1,1, 6.959, 10501.210, 433.396, 52873.449 25/05/01,10:26:17,04,06,1, 12.0,1,1, 6.959, 10501.198, 433.402, 52873.543 25/05/01,10:26:17,05,06,1, 12.0,1,1, 6.959, 10501.205, 433.404, 52873.532 25/05/01,10:26:17,06,06,1, 12.0,1,1, 6.959, 10501.229, 433.402, 52873.448 25/05/01,10:26:17,07,06,1, 12.0,1,1, 6.959, 10501.223, 433.391, 52873.486 25/05/01,10:26:17,08,06,1, 12.0,1,1, 6.959, 10501.220, 433.367, 52873.546 25/05/01,10:26:17,09,06,1, 12.0,1,1, 6.959, 10501.266, 433.373, 52873.454 25/05/01,10:26:17,10,06,1, 12.0,1,1, 6.959, 10501.261, 433.396, 52873.457 25/05/01,10:26:17,11,06,1, 12.0,1,1, 6.959, 10501.258, 433.374, 52873.550 25/05/01,10:26:17,12,06,1, 12.0,1,1, 6.959, 10501.266, 433.369, 52873.541 25/05/01,10:26:17,13,06,1, 12.0,1,1, 6.959, 10501.292, 433.365, 52873.555 25/05/01,10:26:17,14,06,1, 12.0,1,1, 6.959, 10501.299, 433.370, 52873.499 25/05/01,10:26:17,15,06,1, 12.0,1,1, 6.959, 10501.327, 433.365, 52873.456 25/05/01,10:26:17,16,06,1, 12.0,1,1, 6.959, 10501.311, 433.376, 52873.478 25/05/01,10:26:17,17,06,1, 12.0,1,1, 6.959, 10501.331, 433.381, 52873.475 25/05/01,10:26:17,18,06,1, 12.0,1,1, 6.959, 10501.328, 433.384, 52873.454 25/05/01,10:26:17,19,06,1, 12.0,1,1, 6.959, 10501.348, 433.374, 52873.475 25/05/01,10:26:18,00,06,1, 11.9,1,1, 6.955, 10501.342, 433.374, 52873.475 25/05/01,10:26:18,01,06,1, 11.9,1,1, 6.955, 10501.373, 433.368, 52873.525 25/05/01,10:26:18,02,06,1, 11.9,1,1, 6.955, 10501.403, 433.363, 52873.403 25/05/01,10:26:18,03,06,1, 11.9,1,1, 6.955, 10501.402, 433.359, 52873.526 25/05/01,10:26:18,04,06,1, 11.9,1,1, 6.955, 10501.398, 433.374, 52873.544 25/05/01,10:26:18,05,06,1, 11.9,1,1, 6.955, 10501.421, 433.374, 52873.548 25/05/01,10:26:18,06,06,1, 11.9,1,1, 6.955, 10501.421, 433.367, 52873.508 25/05/01,10:26:18,07,06,1, 11.9,1,1, 6.955, 10501.454, 433.371, 52873.394 25/05/01,10:26:18,08,06,1, 11.9,1,1, 6.955, 10501.465, 433.385, 52873.444 25/05/01,10:26:18,09,06,1, 11.9,1,1, 6.955, 10501.464, 433.372, 52873.533 25/05/01,10:26:18,10,06,1, 11.9,1,1, 6.955, 10501.484, 433.384, 52873.502 25/05/01,10:26:18,11,06,1, 11.9,1,1, 6.955, 10501.502, 433.384, 52873.490 25/05/01,10:26:18,12,06,1, 11.9,1,1, 6.955, 10501.492, 433.374, 52873.506 25/05/01,10:26:18,13,06,1, 11.9,1,1, 6.955, 10501.538, 433.398, 52873.476 25/05/01,10:26:18,14,06,1, 11.9,1,1, 6.955, 10501.519, 433.397, 52873.474 25/05/01,10:26:18,15,06,1, 11.9,1,1, 6.955, 10501.542, 433.398, 52873.577 25/05/01,10:26:18,16,06,1, 11.9,1,1, 6.955, 10501.564, 433.375, 52873.413 25/05/01,10:26:18,17,06,1, 11.9,1,1, 6.955, 10501.552, 433.424, 52873.526 25/05/01,10:26:18,18,06,1, 11.9,1,1, 6.955, 10501.583, 433.417, 52873.500 25/05/01,10:26:18,19,06,1, 11.9,1,1, 6.955, 10501.591, 433.402, 52873.518 25/05/01,10:26:19,00,07,1, 11.9,1,1, 6.959, 10501.584, 433.402, 52873.518 25/05/01,10:26:19,01,07,1, 11.9,1,1, 6.959, 10501.625, 433.396, 52873.497 25/05/01,10:26:19,02,07,1, 11.9,1,1, 6.959, 10501.601, 433.400, 52873.501 25/05/01,10:26:19,03,07,1, 11.9,1,1, 6.959, 10501.653, 433.416, 52873.506 25/05/01,10:26:19,04,07,1, 11.9,1,1, 6.959, 10501.659, 433.401, 52873.433 25/05/01,10:26:19,05,07,1, 11.9,1,1, 6.959, 10501.665, 433.426, 52873.437 25/05/01,10:26:19,06,07,1, 11.9,1,1, 6.959, 10501.665, 433.409, 52873.404 25/05/01,10:26:19,07,07,1, 11.9,1,1, 6.959, 10501.710, 433.410, 52873.389 25/05/01,10:26:19,08,07,1, 11.9,1,1, 6.959, 10501.688, 433.417, 52873.393 25/05/01,10:26:19,09,07,1, 11.9,1,1, 6.959, 10501.701, 433.396, 52873.397 25/05/01,10:26:19,10,07,1, 11.9,1,1, 6.959, 10501.722, 433.408, 52873.485 25/05/01,10:26:19,11,07,1, 11.9,1,1, 6.959, 10501.745, 433.429, 52873.387 25/05/01,10:26:19,12,07,1, 11.9,1,1, 6.959, 10501.768, 433.435, 52873.394 25/05/01,10:26:19,13,07,1, 11.9,1,1, 6.959, 10501.758, 433.448, 52873.408 25/05/01,10:26:19,14,07,1, 11.9,1,1, 6.959, 10501.763, 433.473, 52873.491 25/05/01,10:26:19,15,07,1, 11.9,1,1, 6.959, 10501.764, 433.450, 52873.505 25/05/01,10:26:19,16,07,1, 11.9,1,1, 6.959, 10501.806, 433.450, 52873.445 25/05/01,10:26:19,17,07,1, 11.9,1,1, 6.959, 10501.806, 433.453, 52873.493 25/05/01,10:26:19,18,07,1, 11.9,1,1, 6.959, 10501.822, 433.458, 52873.416 25/05/01,10:26:19,19,07,1, 11.9,1,1, 6.959, 10501.802, 433.479, 52873.506 25/05/01,10:26:20,00,06,1, 11.9,1,1, 6.961, 10501.801, 433.479, 52873.506 25/05/01,10:26:20,01,06,1, 11.9,1,1, 6.961, 10501.860, 433.464, 52873.425 25/05/01,10:26:20,02,06,1, 11.9,1,1, 6.961, 10501.853, 433.475, 52873.462 25/05/01,10:26:20,03,06,1, 11.9,1,1, 6.961, 10501.850, 433.462, 52873.439 25/05/01,10:26:20,04,06,1, 11.9,1,1, 6.961, 10501.864, 433.475, 52873.473 25/05/01,10:26:20,05,06,1, 11.9,1,1, 6.961, 10501.867, 433.466, 52873.457 25/05/01,10:26:20,06,06,1, 11.9,1,1, 6.961, 10501.877, 433.473, 52873.426 25/05/01,10:26:20,07,06,1, 11.9,1,1, 6.961, 10501.915, 433.467, 52873.268 25/05/01,10:26:20,08,06,1, 11.9,1,1, 6.961, 10501.920, 433.465, 52873.369 25/05/01,10:26:20,09,06,1, 11.9,1,1, 6.961, 10501.916, 433.477, 52873.441 25/05/01,10:26:20,10,06,1, 11.9,1,1, 6.961, 10501.953, 433.474, 52873.449 25/05/01,10:26:20,11,06,1, 11.9,1,1, 6.961, 10501.924, 433.490, 52873.385 25/05/01,10:26:20,12,06,1, 11.9,1,1, 6.961, 10501.960, 433.496, 52873.449 25/05/01,10:26:20,13,06,1, 11.9,1,1, 6.961, 10501.972, 433.475, 52873.437 25/05/01,10:26:20,14,06,1, 11.9,1,1, 6.961, 10501.999, 433.509, 52873.385 25/05/01,10:26:20,15,06,1, 11.9,1,1, 6.961, 10501.978, 433.497, 52873.462 25/05/01,10:26:20,16,06,1, 11.9,1,1, 6.961, 10501.998, 433.497, 52873.536 25/05/01,10:26:20,17,06,1, 11.9,1,1, 6.961, 10501.988, 433.493, 52873.417 25/05/01,10:26:20,18,06,1, 11.9,1,1, 6.961, 10501.991, 433.490, 52873.436 25/05/01,10:26:20,19,06,1, 11.9,1,1, 6.961, 10502.003, 433.502, 52873.503 25/05/01,10:26:21,00,06,1, 11.9,1,1, 6.963, 10502.001, 433.502, 52873.503 25/05/01,10:26:21,01,06,1, 11.9,1,1, 6.963, 10502.044, 433.500, 52873.357 25/05/01,10:26:21,02,06,1, 11.9,1,1, 6.963, 10502.071, 433.523, 52873.391 25/05/01,10:26:21,03,06,1, 11.9,1,1, 6.963, 10502.055, 433.510, 52873.443 25/05/01,10:26:21,04,06,1, 11.9,1,1, 6.963, 10502.096, 433.505, 52873.417 25/05/01,10:26:21,05,06,1, 11.9,1,1, 6.963, 10502.092, 433.506, 52873.363 25/05/01,10:26:21,06,06,1, 11.9,1,1, 6.963, 10502.100, 433.545, 52873.435 25/05/01,10:26:21,07,06,1, 11.9,1,1, 6.963, 10502.088, 433.511, 52873.427 25/05/01,10:26:21,08,06,1, 11.9,1,1, 6.963, 10502.117, 433.521, 52873.391 25/05/01,10:26:21,09,06,1, 11.9,1,1, 6.963, 10502.102, 433.532, 52873.506 25/05/01,10:26:21,10,06,1, 11.9,1,1, 6.963, 10502.160, 433.528, 52873.398 25/05/01,10:26:21,11,06,1, 11.9,1,1, 6.963, 10502.139, 433.536, 52873.467 25/05/01,10:26:21,12,06,1, 11.9,1,1, 6.963, 10502.141, 433.531, 52873.486 25/05/01,10:26:21,13,06,1, 11.9,1,1, 6.963, 10502.156, 433.535, 52873.452 25/05/01,10:26:21,14,06,1, 11.9,1,1, 6.963, 10502.162, 433.537, 52873.387 25/05/01,10:26:21,15,06,1, 11.9,1,1, 6.963, 10502.178, 433.537, 52873.433 25/05/01,10:26:21,16,06,1, 11.9,1,1, 6.963, 10502.206, 433.548, 52873.408 25/05/01,10:26:21,17,06,1, 11.9,1,1, 6.963, 10502.197, 433.552, 52873.386 25/05/01,10:26:21,18,06,1, 11.9,1,1, 6.963, 10502.197, 433.550, 52873.475 25/05/01,10:26:21,19,06,1, 11.9,1,1, 6.963, 10502.198, 433.542, 52873.428 25/05/01,10:26:22,00,06,1, 11.9,1,1, 6.964, 10502.193, 433.542, 52873.428 25/05/01,10:26:22,01,06,1, 11.9,1,1, 6.964, 10502.269, 433.574, 52873.376 25/05/01,10:26:22,02,06,1, 11.9,1,1, 6.964, 10502.245, 433.568, 52873.415 25/05/01,10:26:22,03,06,1, 11.9,1,1, 6.964, 10502.222, 433.578, 52873.462 25/05/01,10:26:22,04,06,1, 11.9,1,1, 6.964, 10502.260, 433.557, 52873.496 25/05/01,10:26:22,05,06,1, 11.9,1,1, 6.964, 10502.272, 433.585, 52873.350 25/05/01,10:26:22,06,06,1, 11.9,1,1, 6.964, 10502.300, 433.576, 52873.418 25/05/01,10:26:22,07,06,1, 11.9,1,1, 6.964, 10502.281, 433.563, 52873.358 25/05/01,10:26:22,08,06,1, 11.9,1,1, 6.964, 10502.288, 433.578, 52873.446 25/05/01,10:26:22,09,06,1, 11.9,1,1, 6.964, 10502.299, 433.589, 52873.443 25/05/01,10:26:22,10,06,1, 11.9,1,1, 6.964, 10502.328, 433.593, 52873.379 25/05/01,10:26:22,11,06,1, 11.9,1,1, 6.964, 10502.303, 433.567, 52873.414 25/05/01,10:26:22,12,06,1, 11.9,1,1, 6.964, 10502.345, 433.596, 52873.450 25/05/01,10:26:22,13,06,1, 11.9,1,1, 6.964, 10502.350, 433.574, 52873.336 25/05/01,10:26:22,14,06,1, 11.9,1,1, 6.964, 10502.379, 433.587, 52873.448 25/05/01,10:26:22,15,06,1, 11.9,1,1, 6.964, 10502.375, 433.602, 52873.440 25/05/01,10:26:22,16,06,1, 11.9,1,1, 6.964, 10502.372, 433.583, 52873.376 25/05/01,10:26:22,17,06,1, 11.9,1,1, 6.964, 10502.383, 433.589, 52873.375 25/05/01,10:26:22,18,06,1, 11.9,1,1, 6.964, 10502.379, 433.612, 52873.423 25/05/01,10:26:22,19,06,1, 11.9,1,1, 6.964, 10502.400, 433.618, 52873.386 25/05/01,10:26:23,00,07,1, 11.9,1,1, 6.960, 10502.393, 433.618, 52873.386 25/05/01,10:26:23,01,07,1, 11.9,1,1, 6.960, 10502.410, 433.622, 52873.387 25/05/01,10:26:23,02,07,1, 11.9,1,1, 6.960, 10502.421, 433.595, 52873.351 25/05/01,10:26:23,03,07,1, 11.9,1,1, 6.960, 10502.432, 433.627, 52873.424 25/05/01,10:26:23,04,07,1, 11.9,1,1, 6.960, 10502.425, 433.612, 52873.390 25/05/01,10:26:23,05,07,1, 11.9,1,1, 6.960, 10502.474, 433.598, 52873.361 25/05/01,10:26:23,06,07,1, 11.9,1,1, 6.960, 10502.449, 433.617, 52873.370 25/05/01,10:26:23,07,07,1, 11.9,1,1, 6.960, 10502.443, 433.630, 52873.376 25/05/01,10:26:23,08,07,1, 11.9,1,1, 6.960, 10502.483, 433.613, 52873.322 25/05/01,10:26:23,09,07,1, 11.9,1,1, 6.960, 10502.479, 433.598, 52873.414 25/05/01,10:26:23,10,07,1, 11.9,1,1, 6.960, 10502.476, 433.603, 52873.402 25/05/01,10:26:23,11,07,1, 11.9,1,1, 6.960, 10502.491, 433.603, 52873.378 25/05/01,10:26:23,12,07,1, 11.9,1,1, 6.960, 10502.511, 433.637, 52873.410 25/05/01,10:26:23,13,07,1, 11.9,1,1, 6.960, 10502.522, 433.616, 52873.394 25/05/01,10:26:23,14,07,1, 11.9,1,1, 6.960, 10502.526, 433.634, 52873.322 25/05/01,10:26:23,15,07,1, 11.9,1,1, 6.960, 10502.532, 433.615, 52873.318 25/05/01,10:26:23,16,07,1, 11.9,1,1, 6.960, 10502.553, 433.610, 52873.366 25/05/01,10:26:23,17,07,1, 11.9,1,1, 6.960, 10502.574, 433.635, 52873.349 25/05/01,10:26:23,18,07,1, 11.9,1,1, 6.960, 10502.564, 433.616, 52873.362 25/05/01,10:26:23,19,07,1, 11.9,1,1, 6.960, 10502.556, 433.614, 52873.385 25/05/01,10:26:24,00,07,1, 11.9,1,1, 6.960, 10502.552, 433.614, 52873.385 25/05/01,10:26:24,01,07,1, 11.9,1,1, 6.960, 10502.600, 433.618, 52873.390 25/05/01,10:26:24,02,07,1, 11.9,1,1, 6.960, 10502.612, 433.623, 52873.301 25/05/01,10:26:24,03,07,1, 11.9,1,1, 6.960, 10502.589, 433.628, 52873.414 25/05/01,10:26:24,04,07,1, 11.9,1,1, 6.960, 10502.609, 433.611, 52873.405 25/05/01,10:26:24,05,07,1, 11.9,1,1, 6.960, 10502.617, 433.600, 52873.325 25/05/01,10:26:24,06,07,1, 11.9,1,1, 6.960, 10502.627, 433.598, 52873.358 25/05/01,10:26:24,07,07,1, 11.9,1,1, 6.960, 10502.650, 433.605, 52873.325 25/05/01,10:26:24,08,07,1, 11.9,1,1, 6.960, 10502.657, 433.598, 52873.378 25/05/01,10:26:24,09,07,1, 11.9,1,1, 6.960, 10502.678, 433.597, 52873.312 25/05/01,10:26:24,10,07,1, 11.9,1,1, 6.960, 10502.690, 433.609, 52873.391 25/05/01,10:26:24,11,07,1, 11.9,1,1, 6.960, 10502.679, 433.607, 52873.341 25/05/01,10:26:24,12,07,1, 11.9,1,1, 6.960, 10502.691, 433.567, 52873.290 25/05/01,10:26:24,13,07,1, 11.9,1,1, 6.960, 10502.714, 433.570, 52873.314 25/05/01,10:26:24,14,07,1, 11.9,1,1, 6.960, 10502.683, 433.587, 52873.335 25/05/01,10:26:24,15,07,1, 11.9,1,1, 6.960, 10502.697, 433.603, 52873.389 25/05/01,10:26:24,16,07,1, 11.9,1,1, 6.960, 10502.724, 433.577, 52873.359 25/05/01,10:26:24,17,07,1, 11.9,1,1, 6.960, 10502.733, 433.587, 52873.291 25/05/01,10:26:24,18,07,1, 11.9,1,1, 6.960, 10502.743, 433.555, 52873.359 25/05/01,10:26:24,19,07,1, 11.9,1,1, 6.960, 10502.760, 433.547, 52873.321 25/05/01,10:26:25,00,06,1, 11.9,1,1, 6.958, 10502.752, 433.547, 52873.321 25/05/01,10:26:25,01,06,1, 11.9,1,1, 6.958, 10502.805, 433.530, 52873.321 25/05/01,10:26:25,02,06,1, 11.9,1,1, 6.958, 10502.762, 433.553, 52873.334 25/05/01,10:26:25,03,06,1, 11.9,1,1, 6.958, 10502.797, 433.567, 52873.377 25/05/01,10:26:25,04,06,1, 11.9,1,1, 6.958, 10502.806, 433.548, 52873.252 25/05/01,10:26:25,05,06,1, 11.9,1,1, 6.958, 10502.823, 433.536, 52873.235 25/05/01,10:26:25,06,06,1, 11.9,1,1, 6.958, 10502.828, 433.509, 52873.345 25/05/01,10:26:25,07,06,1, 11.9,1,1, 6.958, 10502.825, 433.520, 52873.287 25/05/01,10:26:25,08,06,1, 11.9,1,1, 6.958, 10502.844, 433.527, 52873.357 25/05/01,10:26:25,09,06,1, 11.9,1,1, 6.958, 10502.849, 433.519, 52873.209 25/05/01,10:26:25,10,06,1, 11.9,1,1, 6.958, 10502.880, 433.514, 52873.342 25/05/01,10:26:25,11,06,1, 11.9,1,1, 6.958, 10502.885, 433.507, 52873.224 25/05/01,10:26:25,12,06,1, 11.9,1,1, 6.958, 10502.886, 433.515, 52873.206 25/05/01,10:26:25,13,06,1, 11.9,1,1, 6.958, 10502.885, 433.473, 52873.304 25/05/01,10:26:25,14,06,1, 11.9,1,1, 6.958, 10502.912, 433.476, 52873.271 25/05/01,10:26:25,15,06,1, 11.9,1,1, 6.958, 10502.917, 433.470, 52873.301 25/05/01,10:26:25,16,06,1, 11.9,1,1, 6.958, 10502.912, 433.480, 52873.266 25/05/01,10:26:25,17,06,1, 11.9,1,1, 6.958, 10502.952, 433.473, 52873.268 25/05/01,10:26:25,18,06,1, 11.9,1,1, 6.958, 10502.955, 433.461, 52873.215 25/05/01,10:26:25,19,06,1, 11.9,1,1, 6.958, 10502.965, 433.433, 52873.247 25/05/01,10:26:26,00,07,1, 11.8,1,1, 6.961, 10502.961, 433.433, 52873.247 25/05/01,10:26:26,01,07,1, 11.8,1,1, 6.961, 10502.988, 433.444, 52873.262 25/05/01,10:26:26,02,07,1, 11.8,1,1, 6.961, 10502.996, 433.429, 52873.350 25/05/01,10:26:26,03,07,1, 11.8,1,1, 6.961, 10503.044, 433.440, 52873.338 25/05/01,10:26:26,04,07,1, 11.8,1,1, 6.961, 10503.005, 433.433, 52873.246 25/05/01,10:26:26,05,07,1, 11.8,1,1, 6.961, 10503.057, 433.407, 52873.218 25/05/01,10:26:26,06,07,1, 11.8,1,1, 6.961, 10503.018, 433.404, 52873.282 25/05/01,10:26:26,07,07,1, 11.8,1,1, 6.961, 10503.056, 433.405, 52873.251 25/05/01,10:26:26,08,07,1, 11.8,1,1, 6.961, 10503.070, 433.391, 52873.179 25/05/01,10:26:26,09,07,1, 11.8,1,1, 6.961, 10503.108, 433.365, 52873.172 25/05/01,10:26:26,10,07,1, 11.8,1,1, 6.961, 10503.085, 433.380, 52873.196 25/05/01,10:26:26,11,07,1, 11.8,1,1, 6.961, 10503.113, 433.372, 52873.214 25/05/01,10:26:26,12,07,1, 11.8,1,1, 6.961, 10503.088, 433.376, 52873.248 25/05/01,10:26:26,13,07,1, 11.8,1,1, 6.961, 10503.116, 433.354, 52873.187 25/05/01,10:26:26,14,07,1, 11.8,1,1, 6.961, 10503.133, 433.347, 52873.162 25/05/01,10:26:26,15,07,1, 11.8,1,1, 6.961, 10503.141, 433.316, 52873.273 25/05/01,10:26:26,16,07,1, 11.8,1,1, 6.961, 10503.155, 433.332, 52873.171 25/05/01,10:26:26,17,07,1, 11.8,1,1, 6.961, 10503.185, 433.320, 52873.160 25/05/01,10:26:26,18,07,1, 11.8,1,1, 6.961, 10503.170, 433.322, 52873.218 25/05/01,10:26:26,19,07,1, 11.8,1,1, 6.961, 10503.187, 433.333, 52873.155 25/05/01,10:26:27,00,07,1, 11.9,1,1, 6.953, 10503.186, 433.333, 52873.155 25/05/01,10:26:27,01,07,1, 11.9,1,1, 6.953, 10503.204, 433.299, 52873.184 25/05/01,10:26:27,02,07,1, 11.9,1,1, 6.953, 10503.230, 433.307, 52873.173 25/05/01,10:26:27,03,07,1, 11.9,1,1, 6.953, 10503.234, 433.287, 52873.136 25/05/01,10:26:27,04,07,1, 11.9,1,1, 6.953, 10503.267, 433.278, 52873.159 25/05/01,10:26:27,05,07,1, 11.9,1,1, 6.953, 10503.258, 433.272, 52873.130 25/05/01,10:26:27,06,07,1, 11.9,1,1, 6.953, 10503.290, 433.280, 52873.113 25/05/01,10:26:27,07,07,1, 11.9,1,1, 6.953, 10503.287, 433.285, 52873.159 25/05/01,10:26:27,08,07,1, 11.9,1,1, 6.953, 10503.308, 433.270, 52873.139 25/05/01,10:26:27,09,07,1, 11.9,1,1, 6.953, 10503.307, 433.286, 52873.165 25/05/01,10:26:27,10,07,1, 11.9,1,1, 6.953, 10503.312, 433.257, 52873.108 25/05/01,10:26:27,11,07,1, 11.9,1,1, 6.953, 10503.349, 433.239, 52873.129 25/05/01,10:26:27,12,07,1, 11.9,1,1, 6.953, 10503.342, 433.221, 52873.123 25/05/01,10:26:27,13,07,1, 11.9,1,1, 6.953, 10503.368, 433.198, 52873.095 25/05/01,10:26:27,14,07,1, 11.9,1,1, 6.953, 10503.364, 433.219, 52873.093 25/05/01,10:26:27,15,07,1, 11.9,1,1, 6.953, 10503.359, 433.213, 52873.126 25/05/01,10:26:27,16,07,1, 11.9,1,1, 6.953, 10503.400, 433.241, 52873.162 25/05/01,10:26:27,17,07,1, 11.9,1,1, 6.953, 10503.402, 433.209, 52873.197 25/05/01,10:26:27,18,07,1, 11.9,1,1, 6.953, 10503.413, 433.195, 52873.085 25/05/01,10:26:27,19,07,1, 11.9,1,1, 6.953, 10503.404, 433.215, 52873.119 25/05/01,10:26:28,00,07,1, 12.0,1,1, 6.963, 10503.403, 433.215, 52873.119 25/05/01,10:26:28,01,07,1, 12.0,1,1, 6.963, 10503.428, 433.180, 52873.070 25/05/01,10:26:28,02,07,1, 12.0,1,1, 6.963, 10503.427, 433.176, 52873.080 25/05/01,10:26:28,03,07,1, 12.0,1,1, 6.963, 10503.442, 433.193, 52873.040 25/05/01,10:26:28,04,07,1, 12.0,1,1, 6.963, 10503.464, 433.193, 52873.089 25/05/01,10:26:28,05,07,1, 12.0,1,1, 6.963, 10503.474, 433.176, 52873.099 25/05/01,10:26:28,06,07,1, 12.0,1,1, 6.963, 10503.495, 433.162, 52873.140 25/05/01,10:26:28,07,07,1, 12.0,1,1, 6.963, 10503.477, 433.143, 52873.108 25/05/01,10:26:28,08,07,1, 12.0,1,1, 6.963, 10503.507, 433.173, 52873.056 25/05/01,10:26:28,09,07,1, 12.0,1,1, 6.963, 10503.513, 433.168, 52873.093 25/05/01,10:26:28,10,07,1, 12.0,1,1, 6.963, 10503.514, 433.185, 52873.140 25/05/01,10:26:28,11,07,1, 12.0,1,1, 6.963, 10503.524, 433.151, 52873.091 25/05/01,10:26:28,12,07,1, 12.0,1,1, 6.963, 10503.529, 433.146, 52873.088 25/05/01,10:26:28,13,07,1, 12.0,1,1, 6.963, 10503.549, 433.140, 52873.055 25/05/01,10:26:28,14,07,1, 12.0,1,1, 6.963, 10503.591, 433.159, 52873.136 25/05/01,10:26:28,15,07,1, 12.0,1,1, 6.963, 10503.560, 433.148, 52873.064 25/05/01,10:26:28,16,07,1, 12.0,1,1, 6.963, 10503.576, 433.125, 52873.098 25/05/01,10:26:28,17,07,1, 12.0,1,1, 6.963, 10503.580, 433.167, 52873.197 25/05/01,10:26:28,18,07,1, 12.0,1,1, 6.963, 10503.565, 433.143, 52873.075 25/05/01,10:26:28,19,07,1, 12.0,1,1, 6.963, 10503.569, 433.136, 52873.045 25/05/01,10:26:29,00,07,1, 11.9,1,1, 6.956, 10503.561, 433.136, 52873.045 25/05/01,10:26:29,01,07,1, 11.9,1,1, 6.956, 10503.612, 433.129, 52873.030 25/05/01,10:26:29,02,07,1, 11.9,1,1, 6.956, 10503.629, 433.146, 52873.104 25/05/01,10:26:29,03,07,1, 11.9,1,1, 6.956, 10503.659, 433.123, 52873.022 25/05/01,10:26:29,04,07,1, 11.9,1,1, 6.956, 10503.649, 433.118, 52873.042 25/05/01,10:26:29,05,07,1, 11.9,1,1, 6.956, 10503.646, 433.113, 52873.083 25/05/01,10:26:29,06,07,1, 11.9,1,1, 6.956, 10503.658, 433.104, 52873.059 25/05/01,10:26:29,07,07,1, 11.9,1,1, 6.956, 10503.686, 433.101, 52873.075 25/05/01,10:26:29,08,07,1, 11.9,1,1, 6.956, 10503.683, 433.083, 52873.049 25/05/01,10:26:29,09,07,1, 11.9,1,1, 6.956, 10503.684, 433.088, 52873.044 25/05/01,10:26:29,10,07,1, 11.9,1,1, 6.956, 10503.705, 433.099, 52873.068 25/05/01,10:26:29,11,07,1, 11.9,1,1, 6.956, 10503.715, 433.094, 52873.074 25/05/01,10:26:29,12,07,1, 11.9,1,1, 6.956, 10503.723, 433.102, 52873.080 25/05/01,10:26:29,13,07,1, 11.9,1,1, 6.956, 10503.721, 433.100, 52873.016 25/05/01,10:26:29,14,07,1, 11.9,1,1, 6.956, 10503.755, 433.064, 52873.072 25/05/01,10:26:29,15,07,1, 11.9,1,1, 6.956, 10503.758, 433.083, 52873.083 25/05/01,10:26:29,16,07,1, 11.9,1,1, 6.956, 10503.747, 433.060, 52873.002 25/05/01,10:26:29,17,07,1, 11.9,1,1, 6.956, 10503.775, 433.050, 52872.993 25/05/01,10:26:29,18,07,1, 11.9,1,1, 6.956, 10503.795, 433.079, 52873.041 25/05/01,10:26:29,19,07,1, 11.9,1,1, 6.956, 10503.799, 433.025, 52873.119 25/05/01,10:26:30,00,06,1, 11.8,1,1, 6.964, 10503.795, 433.025, 52873.119 25/05/01,10:26:30,01,06,1, 11.8,1,1, 6.964, 10503.812, 433.049, 52873.072 25/05/01,10:26:30,02,06,1, 11.8,1,1, 6.964, 10503.793, 433.034, 52873.034 25/05/01,10:26:30,03,06,1, 11.8,1,1, 6.964, 10503.840, 433.052, 52873.023 25/05/01,10:26:30,04,06,1, 11.8,1,1, 6.964, 10503.838, 433.043, 52873.044 25/05/01,10:26:30,05,06,1, 11.8,1,1, 6.964, 10503.866, 433.050, 52873.006 25/05/01,10:26:30,06,06,1, 11.8,1,1, 6.964, 10503.854, 433.030, 52873.004 25/05/01,10:26:30,07,06,1, 11.8,1,1, 6.964, 10503.868, 433.051, 52873.028 25/05/01,10:26:30,08,06,1, 11.8,1,1, 6.964, 10503.873, 433.032, 52872.993 25/05/01,10:26:30,09,06,1, 11.8,1,1, 6.964, 10503.874, 433.055, 52873.050 25/05/01,10:26:30,10,06,1, 11.8,1,1, 6.964, 10503.890, 433.031, 52873.083 25/05/01,10:26:30,11,06,1, 11.8,1,1, 6.964, 10503.899, 433.036, 52873.036 25/05/01,10:26:30,12,06,1, 11.8,1,1, 6.964, 10503.895, 433.027, 52873.001 25/05/01,10:26:30,13,06,1, 11.8,1,1, 6.964, 10503.915, 432.997, 52873.021 25/05/01,10:26:30,14,06,1, 11.8,1,1, 6.964, 10503.938, 433.004, 52873.022 25/05/01,10:26:30,15,06,1, 11.8,1,1, 6.964, 10503.941, 432.997, 52872.944 25/05/01,10:26:30,16,06,1, 11.8,1,1, 6.964, 10503.947, 432.999, 52873.068 25/05/01,10:26:30,17,06,1, 11.8,1,1, 6.964, 10503.899, 433.008, 52873.241 25/05/01,10:26:30,18,06,1, 11.8,1,1, 6.964, 10503.933, 432.986, 52873.081 25/05/01,10:26:30,19,06,1, 11.8,1,1, 6.964, 10503.963, 432.989, 52873.012 25/05/01,10:26:31,00,06,1, 11.9,1,1, 6.954, 10503.962, 432.989, 52873.012 25/05/01,10:26:31,01,06,1, 11.9,1,1, 6.954, 10503.949, 432.981, 52873.096 25/05/01,10:26:31,02,06,1, 11.9,1,1, 6.954, 10503.983, 432.965, 52872.984 25/05/01,10:26:31,03,06,1, 11.9,1,1, 6.954, 10504.029, 432.965, 52873.016 25/05/01,10:26:31,04,06,1, 11.9,1,1, 6.954, 10504.011, 432.952, 52873.010 25/05/01,10:26:31,05,06,1, 11.9,1,1, 6.954, 10504.029, 432.967, 52873.043 25/05/01,10:26:31,06,06,1, 11.9,1,1, 6.954, 10504.045, 432.962, 52873.030 25/05/01,10:26:31,07,06,1, 11.9,1,1, 6.954, 10504.016, 432.943, 52872.996 25/05/01,10:26:31,08,06,1, 11.9,1,1, 6.954, 10504.048, 432.940, 52872.979 25/05/01,10:26:31,09,06,1, 11.9,1,1, 6.954, 10504.070, 432.929, 52872.939 25/05/01,10:26:31,10,06,1, 11.9,1,1, 6.954, 10504.084, 432.932, 52872.966 25/05/01,10:26:31,11,06,1, 11.9,1,1, 6.954, 10504.078, 432.943, 52873.048 25/05/01,10:26:31,12,06,1, 11.9,1,1, 6.954, 10504.085, 432.932, 52872.993 25/05/01,10:26:31,13,06,1, 11.9,1,1, 6.954, 10504.103, 432.903, 52872.983 25/05/01,10:26:31,14,06,1, 11.9,1,1, 6.954, 10504.083, 432.916, 52873.040 25/05/01,10:26:31,15,06,1, 11.9,1,1, 6.954, 10504.117, 432.920, 52873.011 25/05/01,10:26:31,16,06,1, 11.9,1,1, 6.954, 10504.094, 432.906, 52872.993 25/05/01,10:26:31,17,06,1, 11.9,1,1, 6.954, 10504.139, 432.904, 52873.004 25/05/01,10:26:31,18,06,1, 11.9,1,1, 6.954, 10504.136, 432.924, 52872.980 25/05/01,10:26:31,19,06,1, 11.9,1,1, 6.954, 10504.153, 432.903, 52872.968 25/05/01,10:26:32,00,07,1, 11.9,1,1, 6.964, 10504.146, 432.903, 52872.968 25/05/01,10:26:32,01,07,1, 11.9,1,1, 6.964, 10504.150, 432.888, 52872.997 25/05/01,10:26:32,02,07,1, 11.9,1,1, 6.964, 10504.150, 432.885, 52872.937 25/05/01,10:26:32,03,07,1, 11.9,1,1, 6.964, 10504.156, 432.892, 52873.040 25/05/01,10:26:32,04,07,1, 11.9,1,1, 6.964, 10504.179, 432.873, 52872.977 25/05/01,10:26:32,05,07,1, 11.9,1,1, 6.964, 10504.182, 432.906, 52873.043 25/05/01,10:26:32,06,07,1, 11.9,1,1, 6.964, 10504.177, 432.855, 52872.925 25/05/01,10:26:32,07,07,1, 11.9,1,1, 6.964, 10504.205, 432.875, 52872.971 25/05/01,10:26:32,08,07,1, 11.9,1,1, 6.964, 10504.192, 432.868, 52872.987 25/05/01,10:26:32,09,07,1, 11.9,1,1, 6.964, 10504.210, 432.861, 52872.952 25/05/01,10:26:32,10,07,1, 11.9,1,1, 6.964, 10504.218, 432.884, 52872.947 25/05/01,10:26:32,11,07,1, 11.9,1,1, 6.964, 10504.237, 432.860, 52872.958 25/05/01,10:26:32,12,07,1, 11.9,1,1, 6.964, 10504.239, 432.850, 52873.009 25/05/01,10:26:32,13,07,1, 11.9,1,1, 6.964, 10504.238, 432.858, 52872.923 25/05/01,10:26:32,14,07,1, 11.9,1,1, 6.964, 10504.237, 432.870, 52872.962 25/05/01,10:26:32,15,07,1, 11.9,1,1, 6.964, 10504.238, 432.865, 52872.982 25/05/01,10:26:32,16,07,1, 11.9,1,1, 6.964, 10504.258, 432.859, 52873.060 25/05/01,10:26:32,17,07,1, 11.9,1,1, 6.964, 10504.242, 432.834, 52872.959 25/05/01,10:26:32,18,07,1, 11.9,1,1, 6.964, 10504.257, 432.853, 52872.930 25/05/01,10:26:32,19,07,1, 11.9,1,1, 6.964, 10504.276, 432.850, 52872.913 25/05/01,10:26:33,00,06,1, 11.9,1,1, 6.964, 10504.271, 432.850, 52872.913 25/05/01,10:26:33,01,06,1, 11.9,1,1, 6.964, 10504.259, 432.826, 52872.934 25/05/01,10:26:33,02,06,1, 11.9,1,1, 6.964, 10504.284, 432.832, 52873.060 25/05/01,10:26:33,03,06,1, 11.9,1,1, 6.964, 10504.264, 432.836, 52872.889 25/05/01,10:26:33,04,06,1, 11.9,1,1, 6.964, 10504.292, 432.821, 52872.884 25/05/01,10:26:33,05,06,1, 11.9,1,1, 6.964, 10504.267, 432.813, 52872.940 25/05/01,10:26:33,06,06,1, 11.9,1,1, 6.964, 10504.273, 432.818, 52872.869 25/05/01,10:26:33,07,06,1, 11.9,1,1, 6.964, 10504.273, 432.796, 52872.970 25/05/01,10:26:33,08,06,1, 11.9,1,1, 6.964, 10504.292, 432.847, 52872.962 25/05/01,10:26:33,09,06,1, 11.9,1,1, 6.964, 10504.279, 432.827, 52872.910 25/05/01,10:26:33,10,06,1, 11.9,1,1, 6.964, 10504.321, 432.807, 52872.995 25/05/01,10:26:33,11,06,1, 11.9,1,1, 6.964, 10504.320, 432.835, 52872.980 25/05/01,10:26:33,12,06,1, 11.9,1,1, 6.964, 10504.305, 432.821, 52872.974 25/05/01,10:26:33,13,06,1, 11.9,1,1, 6.964, 10504.318, 432.813, 52872.980 25/05/01,10:26:33,14,06,1, 11.9,1,1, 6.964, 10504.309, 432.823, 52872.986 25/05/01,10:26:33,15,06,1, 11.9,1,1, 6.964, 10504.313, 432.786, 52872.954 25/05/01,10:26:33,16,06,1, 11.9,1,1, 6.964, 10504.329, 432.806, 52872.934 25/05/01,10:26:33,17,06,1, 11.9,1,1, 6.964, 10504.336, 432.845, 52872.971 25/05/01,10:26:33,18,06,1, 11.9,1,1, 6.964, 10504.336, 432.829, 52872.928 25/05/01,10:26:33,19,06,1, 11.9,1,1, 6.964, 10504.362, 432.808, 52872.952 25/05/01,10:26:34,00,06,1, 11.9,1,1, 6.964, 10504.354, 432.808, 52872.952 25/05/01,10:26:34,01,06,1, 11.9,1,1, 6.964, 10504.368, 432.792, 52872.852 25/05/01,10:26:34,02,06,1, 11.9,1,1, 6.964, 10504.354, 432.827, 52872.921 25/05/01,10:26:34,03,06,1, 11.9,1,1, 6.964, 10504.370, 432.795, 52872.926 25/05/01,10:26:34,04,06,1, 11.9,1,1, 6.964, 10504.359, 432.822, 52872.936 25/05/01,10:26:34,05,06,1, 11.9,1,1, 6.964, 10504.362, 432.782, 52872.961 25/05/01,10:26:34,06,06,1, 11.9,1,1, 6.964, 10504.374, 432.797, 52872.975 25/05/01,10:26:34,07,06,1, 11.9,1,1, 6.964, 10504.384, 432.813, 52872.968 25/05/01,10:26:34,08,06,1, 11.9,1,1, 6.964, 10504.385, 432.787, 52872.945 25/05/01,10:26:34,09,06,1, 11.9,1,1, 6.964, 10504.366, 432.780, 52872.910 25/05/01,10:26:34,10,06,1, 11.9,1,1, 6.964, 10504.401, 432.777, 52872.853 25/05/01,10:26:34,11,06,1, 11.9,1,1, 6.964, 10504.410, 432.745, 52872.679 25/05/01,10:26:34,12,06,1, 11.9,1,1, 6.964, 10504.346, 432.773, 52872.882 25/05/01,10:26:34,13,06,1, 11.9,1,1, 6.964, 10504.364, 432.758, 52872.906 25/05/01,10:26:34,14,06,1, 11.9,1,1, 6.964, 10504.392, 432.758, 52872.910 25/05/01,10:26:34,15,06,1, 11.9,1,1, 6.964, 10504.410, 432.777, 52872.928 25/05/01,10:26:34,16,06,1, 11.9,1,1, 6.964, 10504.390, 432.758, 52872.891 25/05/01,10:26:34,17,06,1, 11.9,1,1, 6.964, 10504.434, 432.733, 52872.911 25/05/01,10:26:34,18,06,1, 11.9,1,1, 6.964, 10504.402, 432.740, 52872.875 25/05/01,10:26:34,19,06,1, 11.9,1,1, 6.964, 10504.397, 432.745, 52872.935 25/05/01,10:26:35,00,07,1, 11.9,1,1, 6.963, 10504.396, 432.745, 52872.935 25/05/01,10:26:35,01,07,1, 11.9,1,1, 6.963, 10504.421, 432.726, 52872.845 25/05/01,10:26:35,02,07,1, 11.9,1,1, 6.963, 10504.407, 432.722, 52872.903 25/05/01,10:26:35,03,07,1, 11.9,1,1, 6.963, 10504.442, 432.727, 52872.889 25/05/01,10:26:35,04,07,1, 11.9,1,1, 6.963, 10504.443, 432.723, 52872.847 25/05/01,10:26:35,05,07,1, 11.9,1,1, 6.963, 10504.433, 432.696, 52872.863 25/05/01,10:26:35,06,07,1, 11.9,1,1, 6.963, 10504.425, 432.719, 52872.883 25/05/01,10:26:35,07,07,1, 11.9,1,1, 6.963, 10504.440, 432.719, 52872.888 25/05/01,10:26:35,08,07,1, 11.9,1,1, 6.963, 10504.481, 432.711, 52872.891 25/05/01,10:26:35,09,07,1, 11.9,1,1, 6.963, 10504.447, 432.706, 52872.893 25/05/01,10:26:35,10,07,1, 11.9,1,1, 6.963, 10504.451, 432.712, 52872.882 25/05/01,10:26:35,11,07,1, 11.9,1,1, 6.963, 10504.488, 432.707, 52872.849 25/05/01,10:26:35,12,07,1, 11.9,1,1, 6.963, 10504.467, 432.719, 52872.844 25/05/01,10:26:35,13,07,1, 11.9,1,1, 6.963, 10504.485, 432.689, 52872.858 25/05/01,10:26:35,14,07,1, 11.9,1,1, 6.963, 10504.488, 432.700, 52872.821 25/05/01,10:26:35,15,07,1, 11.9,1,1, 6.963, 10504.483, 432.697, 52872.802 25/05/01,10:26:35,16,07,1, 11.9,1,1, 6.963, 10504.491, 432.684, 52872.936 25/05/01,10:26:35,17,07,1, 11.9,1,1, 6.963, 10504.505, 432.695, 52872.908 25/05/01,10:26:35,18,07,1, 11.9,1,1, 6.963, 10504.495, 432.699, 52872.859 25/05/01,10:26:35,19,07,1, 11.9,1,1, 6.963, 10504.501, 432.667, 52872.821 25/05/01,10:26:36,00,08,1, 11.9,1,1, 6.963, 10504.496, 432.667, 52872.821 25/05/01,10:26:36,01,08,1, 11.9,1,1, 6.963, 10504.505, 432.678, 52872.560 25/05/01,10:26:36,02,08,1, 11.9,1,1, 6.963, 10504.482, 432.705, 52872.896 25/05/01,10:26:36,03,08,1, 11.9,1,1, 6.963, 10504.501, 432.696, 52872.887 25/05/01,10:26:36,04,08,1, 11.9,1,1, 6.963, 10504.523, 432.664, 52872.856 25/05/01,10:26:36,05,08,1, 11.9,1,1, 6.963, 10504.501, 432.680, 52872.904 25/05/01,10:26:36,06,08,1, 11.9,1,1, 6.963, 10504.511, 432.679, 52872.811 25/05/01,10:26:36,07,08,1, 11.9,1,1, 6.963, 10504.534, 432.668, 52872.845 25/05/01,10:26:36,08,08,1, 11.9,1,1, 6.963, 10504.547, 432.629, 52872.862 25/05/01,10:26:36,09,08,1, 11.9,1,1, 6.963, 10504.549, 432.659, 52872.802 25/05/01,10:26:36,10,08,1, 11.9,1,1, 6.963, 10504.548, 432.677, 52872.773 25/05/01,10:26:36,11,08,1, 11.9,1,1, 6.963, 10504.528, 432.669, 52872.846 25/05/01,10:26:36,12,08,1, 11.9,1,1, 6.963, 10504.545, 432.649, 52872.802 25/05/01,10:26:36,13,08,1, 11.9,1,1, 6.963, 10504.571, 432.639, 52872.794 25/05/01,10:26:36,14,08,1, 11.9,1,1, 6.963, 10504.565, 432.671, 52872.845 25/05/01,10:26:36,15,08,1, 11.9,1,1, 6.963, 10504.579, 432.651, 52872.803 25/05/01,10:26:36,16,08,1, 11.9,1,1, 6.963, 10504.589, 432.641, 52872.772 25/05/01,10:26:36,17,08,1, 11.9,1,1, 6.963, 10504.584, 432.632, 52872.822 25/05/01,10:26:36,18,08,1, 11.9,1,1, 6.963, 10504.558, 432.646, 52872.774 25/05/01,10:26:36,19,08,1, 11.9,1,1, 6.963, 10504.613, 432.656, 52872.830 25/05/01,10:26:37,00,07,1, 11.9,1,1, 6.964, 10504.613, 432.656, 52872.830 25/05/01,10:26:37,01,07,1, 11.9,1,1, 6.964, 10504.588, 432.660, 52872.832 25/05/01,10:26:37,02,07,1, 11.9,1,1, 6.964, 10504.612, 432.632, 52872.832 25/05/01,10:26:37,03,07,1, 11.9,1,1, 6.964, 10504.591, 432.634, 52872.841 25/05/01,10:26:37,04,07,1, 11.9,1,1, 6.964, 10504.604, 432.644, 52872.770 25/05/01,10:26:37,05,07,1, 11.9,1,1, 6.964, 10504.614, 432.640, 52872.787 25/05/01,10:26:37,06,07,1, 11.9,1,1, 6.964, 10504.612, 432.648, 52872.820 25/05/01,10:26:37,07,07,1, 11.9,1,1, 6.964, 10504.599, 432.678, 52872.832 25/05/01,10:26:37,08,07,1, 11.9,1,1, 6.964, 10504.631, 432.662, 52872.761 25/05/01,10:26:37,09,07,1, 11.9,1,1, 6.964, 10504.618, 432.671, 52872.855 25/05/01,10:26:37,10,07,1, 11.9,1,1, 6.964, 10504.623, 432.647, 52872.866 25/05/01,10:26:37,11,07,1, 11.9,1,1, 6.964, 10504.643, 432.670, 52872.812 25/05/01,10:26:37,12,07,1, 11.9,1,1, 6.964, 10504.649, 432.661, 52872.822 25/05/01,10:26:37,13,07,1, 11.9,1,1, 6.964, 10504.630, 432.674, 52872.865 25/05/01,10:26:37,14,07,1, 11.9,1,1, 6.964, 10504.635, 432.659, 52872.771 25/05/01,10:26:37,15,07,1, 11.9,1,1, 6.964, 10504.646, 432.651, 52872.770 25/05/01,10:26:37,16,07,1, 11.9,1,1, 6.964, 10504.627, 432.647, 52872.713 25/05/01,10:26:37,17,07,1, 11.9,1,1, 6.964, 10504.657, 432.672, 52872.773 25/05/01,10:26:37,18,07,1, 11.9,1,1, 6.964, 10504.682, 432.671, 52872.737 25/05/01,10:26:37,19,07,1, 11.9,1,1, 6.964, 10504.664, 432.643, 52872.826 25/05/01,10:26:38,00,08,1, 11.9,1,1, 6.963, 10504.663, 432.643, 52872.826 25/05/01,10:26:38,01,08,1, 11.9,1,1, 6.963, 10504.670, 432.690, 52872.785 25/05/01,10:26:38,02,08,1, 11.9,1,1, 6.963, 10504.659, 432.652, 52872.791 25/05/01,10:26:38,03,08,1, 11.9,1,1, 6.963, 10504.665, 432.664, 52872.820 25/05/01,10:26:38,04,08,1, 11.9,1,1, 6.963, 10504.688, 432.652, 52872.755 25/05/01,10:26:38,05,08,1, 11.9,1,1, 6.963, 10504.684, 432.665, 52872.809 25/05/01,10:26:38,06,08,1, 11.9,1,1, 6.963, 10504.687, 432.688, 52872.831 25/05/01,10:26:38,07,08,1, 11.9,1,1, 6.963, 10504.702, 432.687, 52872.770 25/05/01,10:26:38,08,08,1, 11.9,1,1, 6.963, 10504.701, 432.679, 52872.808 25/05/01,10:26:38,09,08,1, 11.9,1,1, 6.963, 10504.694, 432.695, 52872.836 25/05/01,10:26:38,10,08,1, 11.9,1,1, 6.963, 10504.709, 432.684, 52872.833 25/05/01,10:26:38,11,08,1, 11.9,1,1, 6.963, 10504.706, 432.683, 52872.835 25/05/01,10:26:38,12,08,1, 11.9,1,1, 6.963, 10504.711, 432.686, 52872.826 25/05/01,10:26:38,13,08,1, 11.9,1,1, 6.963, 10504.694, 432.680, 52872.776 25/05/01,10:26:38,14,08,1, 11.9,1,1, 6.963, 10504.698, 432.679, 52872.837 25/05/01,10:26:38,15,08,1, 11.9,1,1, 6.963, 10504.713, 432.692, 52872.758 25/05/01,10:26:38,16,08,1, 11.9,1,1, 6.963, 10504.723, 432.683, 52872.573 25/05/01,10:26:38,17,08,1, 11.9,1,1, 6.963, 10504.706, 432.697, 52872.810 25/05/01,10:26:38,18,08,1, 11.9,1,1, 6.963, 10504.732, 432.671, 52872.737 25/05/01,10:26:38,19,08,1, 11.9,1,1, 6.963, 10504.717, 432.731, 52872.770 25/05/01,10:26:39,00,07,1, 12.0,1,1, 6.966, 10504.713, 432.731, 52872.770 25/05/01,10:26:39,01,07,1, 12.0,1,1, 6.966, 10504.747, 432.716, 52872.788 25/05/01,10:26:39,02,07,1, 12.0,1,1, 6.966, 10504.722, 432.715, 52872.844 25/05/01,10:26:39,03,07,1, 12.0,1,1, 6.966, 10504.734, 432.723, 52872.834 25/05/01,10:26:39,04,07,1, 12.0,1,1, 6.966, 10504.740, 432.721, 52872.780 25/05/01,10:26:39,05,07,1, 12.0,1,1, 6.966, 10504.742, 432.715, 52872.958 25/05/01,10:26:39,06,07,1, 12.0,1,1, 6.966, 10504.755, 432.707, 52872.765 25/05/01,10:26:39,07,07,1, 12.0,1,1, 6.966, 10504.762, 432.735, 52872.781 25/05/01,10:26:39,08,07,1, 12.0,1,1, 6.966, 10504.754, 432.729, 52872.739 25/05/01,10:26:39,09,07,1, 12.0,1,1, 6.966, 10504.771, 432.730, 52872.787 25/05/01,10:26:39,10,07,1, 12.0,1,1, 6.966, 10504.744, 432.732, 52872.867 25/05/01,10:26:39,11,07,1, 12.0,1,1, 6.966, 10504.749, 432.740, 52872.782 25/05/01,10:26:39,12,07,1, 12.0,1,1, 6.966, 10504.753, 432.746, 52872.856 25/05/01,10:26:39,13,07,1, 12.0,1,1, 6.966, 10504.763, 432.735, 52872.907 25/05/01,10:26:39,14,07,1, 12.0,1,1, 6.966, 10504.773, 432.716, 52872.830 25/05/01,10:26:39,15,07,1, 12.0,1,1, 6.966, 10504.773, 432.742, 52872.809 25/05/01,10:26:39,16,07,1, 12.0,1,1, 6.966, 10504.749, 432.746, 52872.806 25/05/01,10:26:39,17,07,1, 12.0,1,1, 6.966, 10504.773, 432.764, 52872.885 25/05/01,10:26:39,18,07,1, 12.0,1,1, 6.966, 10504.773, 432.757, 52872.829 25/05/01,10:26:39,19,07,1, 12.0,1,1, 6.966, 10504.766, 432.778, 52872.839 25/05/01,10:26:40,00,07,1, 11.9,1,1, 6.959, 10504.763, 432.778, 52872.839 25/05/01,10:26:40,01,07,1, 11.9,1,1, 6.959, 10504.776, 432.786, 52872.887 25/05/01,10:26:40,02,07,1, 11.9,1,1, 6.959, 10504.809, 432.745, 52872.842 25/05/01,10:26:40,03,07,1, 11.9,1,1, 6.959, 10504.822, 432.762, 52872.838 25/05/01,10:26:40,04,07,1, 11.9,1,1, 6.959, 10504.802, 432.789, 52872.832 25/05/01,10:26:40,05,07,1, 11.9,1,1, 6.959, 10504.788, 432.762, 52872.851 25/05/01,10:26:40,06,07,1, 11.9,1,1, 6.959, 10504.801, 432.771, 52872.837 25/05/01,10:26:40,07,07,1, 11.9,1,1, 6.959, 10504.818, 432.768, 52872.799 25/05/01,10:26:40,08,07,1, 11.9,1,1, 6.959, 10504.804, 432.775, 52872.885 25/05/01,10:26:40,09,07,1, 11.9,1,1, 6.959, 10504.815, 432.788, 52872.840 25/05/01,10:26:40,10,07,1, 11.9,1,1, 6.959, 10504.803, 432.777, 52872.837 25/05/01,10:26:40,11,07,1, 11.9,1,1, 6.959, 10504.839, 432.787, 52872.822 25/05/01,10:26:40,12,07,1, 11.9,1,1, 6.959, 10504.810, 432.785, 52872.859 25/05/01,10:26:40,13,07,1, 11.9,1,1, 6.959, 10504.836, 432.782, 52872.822 25/05/01,10:26:40,14,07,1, 11.9,1,1, 6.959, 10504.835, 432.792, 52872.818 25/05/01,10:26:40,15,07,1, 11.9,1,1, 6.959, 10504.849, 432.775, 52872.897 25/05/01,10:26:40,16,07,1, 11.9,1,1, 6.959, 10504.854, 432.771, 52872.816 25/05/01,10:26:40,17,07,1, 11.9,1,1, 6.959, 10504.848, 432.794, 52872.855 25/05/01,10:26:40,18,07,1, 11.9,1,1, 6.959, 10504.852, 432.794, 52872.817 25/05/01,10:26:40,19,07,1, 11.9,1,1, 6.959, 10504.857, 432.765, 52872.836 25/05/01,10:26:41,00,08,1, 12.0,1,1, 6.963, 10504.855, 432.765, 52872.836 25/05/01,10:26:41,01,08,1, 12.0,1,1, 6.963, 10504.871, 432.803, 52872.917 25/05/01,10:26:41,02,08,1, 12.0,1,1, 6.963, 10504.887, 432.774, 52872.810 25/05/01,10:26:41,03,08,1, 12.0,1,1, 6.963, 10504.895, 432.772, 52872.897 25/05/01,10:26:41,04,08,1, 12.0,1,1, 6.963, 10504.896, 432.783, 52872.856 25/05/01,10:26:41,05,08,1, 12.0,1,1, 6.963, 10504.890, 432.771, 52872.873 25/05/01,10:26:41,06,08,1, 12.0,1,1, 6.963, 10504.920, 432.766, 52872.819 25/05/01,10:26:41,07,08,1, 12.0,1,1, 6.963, 10504.870, 432.800, 52872.824 25/05/01,10:26:41,08,08,1, 12.0,1,1, 6.963, 10504.889, 432.767, 52872.912 25/05/01,10:26:41,09,08,1, 12.0,1,1, 6.963, 10504.887, 432.759, 52872.834 25/05/01,10:26:41,10,08,1, 12.0,1,1, 6.963, 10504.915, 432.773, 52872.904 25/05/01,10:26:41,11,08,1, 12.0,1,1, 6.963, 10504.920, 432.758, 52872.838 25/05/01,10:26:41,12,08,1, 12.0,1,1, 6.963, 10504.917, 432.767, 52872.921 25/05/01,10:26:41,13,08,1, 12.0,1,1, 6.963, 10504.948, 432.748, 52872.907 25/05/01,10:26:41,14,08,1, 12.0,1,1, 6.963, 10504.947, 432.769, 52872.804 25/05/01,10:26:41,15,08,1, 12.0,1,1, 6.963, 10504.972, 432.748, 52872.872 25/05/01,10:26:41,16,08,1, 12.0,1,1, 6.963, 10504.960, 432.762, 52872.929 25/05/01,10:26:41,17,08,1, 12.0,1,1, 6.963, 10504.953, 432.739, 52872.848 25/05/01,10:26:41,18,08,1, 12.0,1,1, 6.963, 10504.949, 432.740, 52872.913 25/05/01,10:26:41,19,08,1, 12.0,1,1, 6.963, 10504.937, 432.719, 52872.830 25/05/01,10:26:42,00,08,1, 11.9,1,1, 6.959, 10504.930, 432.719, 52872.830 25/05/01,10:26:42,01,08,1, 11.9,1,1, 6.959, 10504.986, 432.755, 52872.854 25/05/01,10:26:42,02,08,1, 11.9,1,1, 6.959, 10504.984, 432.728, 52872.793 25/05/01,10:26:42,03,08,1, 11.9,1,1, 6.959, 10504.987, 432.718, 52872.856 25/05/01,10:26:42,04,08,1, 11.9,1,1, 6.959, 10504.971, 432.726, 52872.817 25/05/01,10:26:42,05,08,1, 11.9,1,1, 6.959, 10504.985, 432.740, 52872.870 25/05/01,10:26:42,06,08,1, 11.9,1,1, 6.959, 10505.009, 432.727, 52872.780 25/05/01,10:26:42,07,08,1, 11.9,1,1, 6.959, 10505.002, 432.706, 52872.837 25/05/01,10:26:42,08,08,1, 11.9,1,1, 6.959, 10505.004, 432.704, 52872.851 25/05/01,10:26:42,09,08,1, 11.9,1,1, 6.959, 10505.018, 432.722, 52872.913 25/05/01,10:26:42,10,08,1, 11.9,1,1, 6.959, 10505.034, 432.715, 52872.814 25/05/01,10:26:42,11,08,1, 11.9,1,1, 6.959, 10505.019, 432.704, 52872.832 25/05/01,10:26:42,12,08,1, 11.9,1,1, 6.959, 10505.015, 432.710, 52872.848 25/05/01,10:26:42,13,08,1, 11.9,1,1, 6.959, 10505.031, 432.717, 52872.857 25/05/01,10:26:42,14,08,1, 11.9,1,1, 6.959, 10505.027, 432.702, 52872.811 25/05/01,10:26:42,15,08,1, 11.9,1,1, 6.959, 10505.042, 432.696, 52872.843 25/05/01,10:26:42,16,08,1, 11.9,1,1, 6.959, 10505.046, 432.683, 52872.817 25/05/01,10:26:42,17,08,1, 11.9,1,1, 6.959, 10505.055, 432.677, 52872.805 25/05/01,10:26:42,18,08,1, 11.9,1,1, 6.959, 10505.049, 432.701, 52872.809 25/05/01,10:26:42,19,08,1, 11.9,1,1, 6.959, 10505.076, 432.687, 52872.892 25/05/01,10:26:43,00,07,1, 11.9,1,1, 6.967, 10505.072, 432.687, 52872.892 25/05/01,10:26:43,01,07,1, 11.9,1,1, 6.967, 10505.041, 432.671, 52872.804 25/05/01,10:26:43,02,07,1, 11.9,1,1, 6.967, 10505.083, 432.678, 52872.814 25/05/01,10:26:43,03,07,1, 11.9,1,1, 6.967, 10505.085, 432.684, 52872.791 25/05/01,10:26:43,04,07,1, 11.9,1,1, 6.967, 10505.077, 432.640, 52872.819 25/05/01,10:26:43,05,07,1, 11.9,1,1, 6.967, 10505.095, 432.675, 52872.827 25/05/01,10:26:43,06,07,1, 11.9,1,1, 6.967, 10505.091, 432.660, 52872.782 25/05/01,10:26:43,07,07,1, 11.9,1,1, 6.967, 10505.096, 432.662, 52872.843 25/05/01,10:26:43,08,07,1, 11.9,1,1, 6.967, 10505.087, 432.614, 52872.800 25/05/01,10:26:43,09,07,1, 11.9,1,1, 6.967, 10505.095, 432.610, 52872.840 25/05/01,10:26:43,10,07,1, 11.9,1,1, 6.967, 10505.102, 432.622, 52872.826 25/05/01,10:26:43,11,07,1, 11.9,1,1, 6.967, 10505.094, 432.629, 52872.817 25/05/01,10:26:43,12,07,1, 11.9,1,1, 6.967, 10505.112, 432.610, 52872.768 25/05/01,10:26:43,13,07,1, 11.9,1,1, 6.967, 10505.095, 432.603, 52872.762 25/05/01,10:26:43,14,07,1, 11.9,1,1, 6.967, 10505.114, 432.613, 52872.797 25/05/01,10:26:43,15,07,1, 11.9,1,1, 6.967, 10505.131, 432.596, 52872.782 25/05/01,10:26:43,16,07,1, 11.9,1,1, 6.967, 10505.118, 432.591, 52872.758 25/05/01,10:26:43,17,07,1, 11.9,1,1, 6.967, 10505.142, 432.568, 52872.763 25/05/01,10:26:43,18,07,1, 11.9,1,1, 6.967, 10505.134, 432.572, 52872.612 25/05/01,10:26:43,19,07,1, 11.9,1,1, 6.967, 10505.117, 432.575, 52872.757 25/05/01,10:26:44,00,07,1, 11.9,1,1, 6.970, 10505.114, 432.575, 52872.757 25/05/01,10:26:44,01,07,1, 11.9,1,1, 6.970, 10505.121, 432.571, 52872.761 25/05/01,10:26:44,02,07,1, 11.9,1,1, 6.970, 10505.117, 432.539, 52872.731 25/05/01,10:26:44,03,07,1, 11.9,1,1, 6.970, 10505.121, 432.547, 52872.822 25/05/01,10:26:44,04,07,1, 11.9,1,1, 6.970, 10505.114, 432.564, 52872.759 25/05/01,10:26:44,05,07,1, 11.9,1,1, 6.970, 10505.114, 432.531, 52872.805 25/05/01,10:26:44,06,07,1, 11.9,1,1, 6.970, 10505.150, 432.507, 52872.729 25/05/01,10:26:44,07,07,1, 11.9,1,1, 6.970, 10505.142, 432.521, 52872.794 25/05/01,10:26:44,08,07,1, 11.9,1,1, 6.970, 10505.103, 432.521, 52872.780 25/05/01,10:26:44,09,07,1, 11.9,1,1, 6.970, 10505.158, 432.504, 52872.809 25/05/01,10:26:44,10,07,1, 11.9,1,1, 6.970, 10505.113, 432.536, 52872.823 25/05/01,10:26:44,11,07,1, 11.9,1,1, 6.970, 10505.137, 432.493, 52872.753 25/05/01,10:26:44,12,07,1, 11.9,1,1, 6.970, 10505.135, 432.501, 52872.791 25/05/01,10:26:44,13,07,1, 11.9,1,1, 6.970, 10505.139, 432.495, 52872.761 25/05/01,10:26:44,14,07,1, 11.9,1,1, 6.970, 10505.130, 432.503, 52872.691 25/05/01,10:26:44,15,07,1, 11.9,1,1, 6.970, 10505.130, 432.490, 52872.723 25/05/01,10:26:44,16,07,1, 11.9,1,1, 6.970, 10505.122, 432.505, 52872.786 25/05/01,10:26:44,17,07,1, 11.9,1,1, 6.970, 10505.131, 432.460, 52872.731 25/05/01,10:26:44,18,07,1, 11.9,1,1, 6.970, 10505.128, 432.476, 52872.673 25/05/01,10:26:44,19,07,1, 11.9,1,1, 6.970, 10505.125, 432.490, 52872.774 25/05/01,10:26:45,00,08,1, 12.0,1,1, 6.961, 10505.122, 432.490, 52872.774 25/05/01,10:26:45,01,08,1, 12.0,1,1, 6.961, 10505.118, 432.476, 52872.672 25/05/01,10:26:45,02,08,1, 12.0,1,1, 6.961, 10505.161, 432.447, 52872.698 25/05/01,10:26:45,03,08,1, 12.0,1,1, 6.961, 10505.183, 432.477, 52872.832 25/05/01,10:26:45,04,08,1, 12.0,1,1, 6.961, 10505.147, 432.475, 52872.754 25/05/01,10:26:45,05,08,1, 12.0,1,1, 6.961, 10505.159, 432.461, 52872.675 25/05/01,10:26:45,06,08,1, 12.0,1,1, 6.961, 10505.112, 432.447, 52872.772 25/05/01,10:26:45,07,08,1, 12.0,1,1, 6.961, 10505.136, 432.443, 52872.774 25/05/01,10:26:45,08,08,1, 12.0,1,1, 6.961, 10505.145, 432.454, 52872.739 25/05/01,10:26:45,09,08,1, 12.0,1,1, 6.961, 10505.168, 432.473, 52872.708 25/05/01,10:26:45,10,08,1, 12.0,1,1, 6.961, 10505.141, 432.456, 52872.714 25/05/01,10:26:45,11,08,1, 12.0,1,1, 6.961, 10505.138, 432.424, 52872.645 25/05/01,10:26:45,12,08,1, 12.0,1,1, 6.961, 10505.141, 432.459, 52872.705 25/05/01,10:26:45,13,08,1, 12.0,1,1, 6.961, 10505.139, 432.435, 52872.675 25/05/01,10:26:45,14,08,1, 12.0,1,1, 6.961, 10505.147, 432.434, 52872.686 25/05/01,10:26:45,15,08,1, 12.0,1,1, 6.961, 10505.138, 432.451, 52872.738 25/05/01,10:26:45,16,08,1, 12.0,1,1, 6.961, 10505.161, 432.433, 52872.733 25/05/01,10:26:45,17,08,1, 12.0,1,1, 6.961, 10505.138, 432.419, 52872.677 25/05/01,10:26:45,18,08,1, 12.0,1,1, 6.961, 10505.141, 432.451, 52872.758 25/05/01,10:26:45,19,08,1, 12.0,1,1, 6.961, 10505.139, 432.429, 52872.686 25/05/01,10:26:46,00,06,1, 11.9,1,1, 6.960, 10505.139, 432.429, 52872.686 25/05/01,10:26:46,01,06,1, 11.9,1,1, 6.960, 10505.150, 432.430, 52872.716 25/05/01,10:26:46,02,06,1, 11.9,1,1, 6.960, 10505.158, 432.433, 52872.625 25/05/01,10:26:46,03,06,1, 11.9,1,1, 6.960, 10505.152, 432.439, 52872.732 25/05/01,10:26:46,04,06,1, 11.9,1,1, 6.960, 10505.156, 432.431, 52872.722 25/05/01,10:26:46,05,06,1, 11.9,1,1, 6.960, 10505.146, 432.439, 52872.713 25/05/01,10:26:46,06,06,1, 11.9,1,1, 6.960, 10505.149, 432.448, 52872.740 25/05/01,10:26:46,07,06,1, 11.9,1,1, 6.960, 10505.142, 432.444, 52872.656 25/05/01,10:26:46,08,06,1, 11.9,1,1, 6.960, 10505.149, 432.423, 52872.626 25/05/01,10:26:46,09,06,1, 11.9,1,1, 6.960, 10505.154, 432.451, 52872.660 25/05/01,10:26:46,10,06,1, 11.9,1,1, 6.960, 10505.144, 432.456, 52872.711 25/05/01,10:26:46,11,06,1, 11.9,1,1, 6.960, 10505.130, 432.441, 52872.701 25/05/01,10:26:46,12,06,1, 11.9,1,1, 6.960, 10505.143, 432.455, 52872.699 25/05/01,10:26:46,13,06,1, 11.9,1,1, 6.960, 10505.163, 432.447, 52872.699 25/05/01,10:26:46,14,06,1, 11.9,1,1, 6.960, 10505.168, 432.446, 52872.579 25/05/01,10:26:46,15,06,1, 11.9,1,1, 6.960, 10505.154, 432.471, 52872.648 25/05/01,10:26:46,16,06,1, 11.9,1,1, 6.960, 10505.162, 432.454, 52872.637 25/05/01,10:26:46,17,06,1, 11.9,1,1, 6.960, 10505.168, 432.473, 52872.710 25/05/01,10:26:46,18,06,1, 11.9,1,1, 6.960, 10505.145, 432.465, 52872.664 25/05/01,10:26:46,19,06,1, 11.9,1,1, 6.960, 10505.168, 432.479, 52872.729 25/05/01,10:26:47,00,07,1, 11.9,1,1, 6.967, 10505.164, 432.479, 52872.729 25/05/01,10:26:47,01,07,1, 11.9,1,1, 6.967, 10505.148, 432.462, 52872.626 25/05/01,10:26:47,02,07,1, 11.9,1,1, 6.967, 10505.138, 432.486, 52872.768 25/05/01,10:26:47,03,07,1, 11.9,1,1, 6.967, 10505.114, 432.480, 52872.669 25/05/01,10:26:47,04,07,1, 11.9,1,1, 6.967, 10505.143, 432.467, 52872.708 25/05/01,10:26:47,05,07,1, 11.9,1,1, 6.967, 10505.141, 432.489, 52872.690 25/05/01,10:26:47,06,07,1, 11.9,1,1, 6.967, 10505.181, 432.509, 52872.653 25/05/01,10:26:47,07,07,1, 11.9,1,1, 6.967, 10505.181, 432.515, 52872.696 25/05/01,10:26:47,08,07,1, 11.9,1,1, 6.967, 10505.172, 432.520, 52872.656 25/05/01,10:26:47,09,07,1, 11.9,1,1, 6.967, 10505.173, 432.508, 52872.674 25/05/01,10:26:47,10,07,1, 11.9,1,1, 6.967, 10505.173, 432.541, 52872.758 25/05/01,10:26:47,11,07,1, 11.9,1,1, 6.967, 10505.171, 432.554, 52872.662 25/05/01,10:26:47,12,07,1, 11.9,1,1, 6.967, 10505.161, 432.540, 52872.719 25/05/01,10:26:47,13,07,1, 11.9,1,1, 6.967, 10505.159, 432.519, 52872.736 25/05/01,10:26:47,14,07,1, 11.9,1,1, 6.967, 10505.177, 432.565, 52872.762 25/05/01,10:26:47,15,07,1, 11.9,1,1, 6.967, 10505.173, 432.561, 52872.751 25/05/01,10:26:47,16,07,1, 11.9,1,1, 6.967, 10505.194, 432.559, 52872.631 25/05/01,10:26:47,17,07,1, 11.9,1,1, 6.967, 10505.176, 432.557, 52872.628 25/05/01,10:26:47,18,07,1, 11.9,1,1, 6.967, 10505.167, 432.553, 52872.662 25/05/01,10:26:47,19,07,1, 11.9,1,1, 6.967, 10505.184, 432.551, 52872.790 25/05/01,10:26:48,00,07,1, 11.8,1,1, 6.967, 10505.180, 432.551, 52872.790 25/05/01,10:26:48,01,07,1, 11.8,1,1, 6.967, 10505.167, 432.551, 52872.699 25/05/01,10:26:48,02,07,1, 11.8,1,1, 6.967, 10505.186, 432.574, 52872.664 25/05/01,10:26:48,03,07,1, 11.8,1,1, 6.967, 10505.179, 432.587, 52872.711 25/05/01,10:26:48,04,07,1, 11.8,1,1, 6.967, 10505.179, 432.577, 52872.718 25/05/01,10:26:48,05,07,1, 11.8,1,1, 6.967, 10505.178, 432.583, 52872.761 25/05/01,10:26:48,06,07,1, 11.8,1,1, 6.967, 10505.184, 432.588, 52872.643 25/05/01,10:26:48,07,07,1, 11.8,1,1, 6.967, 10505.163, 432.582, 52872.715 25/05/01,10:26:48,08,07,1, 11.8,1,1, 6.967, 10505.184, 432.578, 52872.676 25/05/01,10:26:48,09,07,1, 11.8,1,1, 6.967, 10505.189, 432.573, 52872.678 25/05/01,10:26:48,10,07,1, 11.8,1,1, 6.967, 10505.195, 432.602, 52872.645 25/05/01,10:26:48,11,07,1, 11.8,1,1, 6.967, 10505.156, 432.583, 52872.714 25/05/01,10:26:48,12,07,1, 11.8,1,1, 6.967, 10505.193, 432.580, 52872.758 25/05/01,10:26:48,13,07,1, 11.8,1,1, 6.967, 10505.213, 432.595, 52872.702 25/05/01,10:26:48,14,07,1, 11.8,1,1, 6.967, 10505.208, 432.583, 52872.650 25/05/01,10:26:48,15,07,1, 11.8,1,1, 6.967, 10505.197, 432.587, 52872.733 25/05/01,10:26:48,16,07,1, 11.8,1,1, 6.967, 10505.211, 432.587, 52872.685 25/05/01,10:26:48,17,07,1, 11.8,1,1, 6.967, 10505.227, 432.603, 52872.786 25/05/01,10:26:48,18,07,1, 11.8,1,1, 6.967, 10505.220, 432.601, 52872.685 25/05/01,10:26:48,19,07,1, 11.8,1,1, 6.967, 10505.249, 432.607, 52872.737 25/05/01,10:26:49,00,08,1, 11.9,1,1, 6.961, 10505.247, 432.607, 52872.737 25/05/01,10:26:49,01,08,1, 11.9,1,1, 6.961, 10505.250, 432.626, 52872.670 25/05/01,10:26:49,02,08,1, 11.9,1,1, 6.961, 10505.270, 432.623, 52872.687 25/05/01,10:26:49,03,08,1, 11.9,1,1, 6.961, 10505.270, 432.635, 52872.729 25/05/01,10:26:49,04,08,1, 11.9,1,1, 6.961, 10505.247, 432.635, 52872.728 25/05/01,10:26:49,05,08,1, 11.9,1,1, 6.961, 10505.272, 432.640, 52872.716 25/05/01,10:26:49,06,08,1, 11.9,1,1, 6.961, 10505.246, 432.634, 52872.765 25/05/01,10:26:49,07,08,1, 11.9,1,1, 6.961, 10505.249, 432.635, 52872.740 25/05/01,10:26:49,08,08,1, 11.9,1,1, 6.961, 10505.273, 432.639, 52872.738 25/05/01,10:26:49,09,08,1, 11.9,1,1, 6.961, 10505.279, 432.662, 52872.680 25/05/01,10:26:49,10,08,1, 11.9,1,1, 6.961, 10505.250, 432.653, 52872.704 25/05/01,10:26:49,11,08,1, 11.9,1,1, 6.961, 10505.253, 432.658, 52872.686 25/05/01,10:26:49,12,08,1, 11.9,1,1, 6.961, 10505.280, 432.669, 52872.757 25/05/01,10:26:49,13,08,1, 11.9,1,1, 6.961, 10505.309, 432.682, 52872.749 25/05/01,10:26:49,14,08,1, 11.9,1,1, 6.961, 10505.281, 432.661, 52872.654 25/05/01,10:26:49,15,08,1, 11.9,1,1, 6.961, 10505.286, 432.695, 52872.721 25/05/01,10:26:49,16,08,1, 11.9,1,1, 6.961, 10505.291, 432.673, 52872.703 25/05/01,10:26:49,17,08,1, 11.9,1,1, 6.961, 10505.302, 432.692, 52872.715 25/05/01,10:26:49,18,08,1, 11.9,1,1, 6.961, 10505.308, 432.685, 52872.708 25/05/01,10:26:49,19,08,1, 11.9,1,1, 6.961, 10505.313, 432.691, 52872.766 25/05/01,10:26:50,00,07,1, 12.0,1,1, 6.967, 10505.306, 432.691, 52872.766 25/05/01,10:26:50,01,07,1, 12.0,1,1, 6.967, 10505.311, 432.689, 52872.797 25/05/01,10:26:50,02,07,1, 12.0,1,1, 6.967, 10505.313, 432.687, 52872.765 25/05/01,10:26:50,03,07,1, 12.0,1,1, 6.967, 10505.324, 432.693, 52872.677 25/05/01,10:26:50,04,07,1, 12.0,1,1, 6.967, 10505.309, 432.697, 52872.747 25/05/01,10:26:50,05,07,1, 12.0,1,1, 6.967, 10505.319, 432.712, 52872.762 25/05/01,10:26:50,06,07,1, 12.0,1,1, 6.967, 10505.332, 432.704, 52872.731 25/05/01,10:26:50,07,07,1, 12.0,1,1, 6.967, 10505.335, 432.680, 52872.791 25/05/01,10:26:50,08,07,1, 12.0,1,1, 6.967, 10505.318, 432.684, 52872.729 25/05/01,10:26:50,09,07,1, 12.0,1,1, 6.967, 10505.338, 432.697, 52872.806 25/05/01,10:26:50,10,07,1, 12.0,1,1, 6.967, 10505.330, 432.697, 52872.788 25/05/01,10:26:50,11,07,1, 12.0,1,1, 6.967, 10505.346, 432.697, 52872.695 25/05/01,10:26:50,12,07,1, 12.0,1,1, 6.967, 10505.359, 432.724, 52872.720 25/05/01,10:26:50,13,07,1, 12.0,1,1, 6.967, 10505.357, 432.686, 52872.623 25/05/01,10:26:50,14,07,1, 12.0,1,1, 6.967, 10505.346, 432.696, 52872.693 25/05/01,10:26:50,15,07,1, 12.0,1,1, 6.967, 10505.378, 432.696, 52872.694 25/05/01,10:26:50,16,07,1, 12.0,1,1, 6.967, 10505.367, 432.711, 52872.707 25/05/01,10:26:50,17,07,1, 12.0,1,1, 6.967, 10505.372, 432.704, 52872.690 25/05/01,10:26:50,18,07,1, 12.0,1,1, 6.967, 10505.362, 432.714, 52872.671 25/05/01,10:26:50,19,07,1, 12.0,1,1, 6.967, 10505.382, 432.704, 52872.643 25/05/01,10:26:51,00,07,1, 11.9,1,1, 6.960, 10505.381, 432.704, 52872.643 25/05/01,10:26:51,01,07,1, 11.9,1,1, 6.960, 10505.363, 432.705, 52872.716 25/05/01,10:26:51,02,07,1, 11.9,1,1, 6.960, 10505.392, 432.705, 52872.719 25/05/01,10:26:51,03,07,1, 11.9,1,1, 6.960, 10505.381, 432.727, 52872.753 25/05/01,10:26:51,04,07,1, 11.9,1,1, 6.960, 10505.392, 432.700, 52872.728 25/05/01,10:26:51,05,07,1, 11.9,1,1, 6.960, 10505.386, 432.681, 52872.723 25/05/01,10:26:51,06,07,1, 11.9,1,1, 6.960, 10505.383, 432.703, 52872.732 25/05/01,10:26:51,07,07,1, 11.9,1,1, 6.960, 10505.404, 432.675, 52872.709 25/05/01,10:26:51,08,07,1, 11.9,1,1, 6.960, 10505.406, 432.690, 52872.700 25/05/01,10:26:51,09,07,1, 11.9,1,1, 6.960, 10505.393, 432.671, 52872.684 25/05/01,10:26:51,10,07,1, 11.9,1,1, 6.960, 10505.420, 432.666, 52872.629 25/05/01,10:26:51,11,07,1, 11.9,1,1, 6.960, 10505.421, 432.668, 52872.650 25/05/01,10:26:51,12,07,1, 11.9,1,1, 6.960, 10505.406, 432.689, 52872.676 25/05/01,10:26:51,13,07,1, 11.9,1,1, 6.960, 10505.417, 432.687, 52872.701 25/05/01,10:26:51,14,07,1, 11.9,1,1, 6.960, 10505.420, 432.696, 52872.754 25/05/01,10:26:51,15,07,1, 11.9,1,1, 6.960, 10505.406, 432.703, 52872.662 25/05/01,10:26:51,16,07,1, 11.9,1,1, 6.960, 10505.420, 432.683, 52872.642 25/05/01,10:26:51,17,07,1, 11.9,1,1, 6.960, 10505.457, 432.664, 52872.667 25/05/01,10:26:51,18,07,1, 11.9,1,1, 6.960, 10505.465, 432.667, 52872.671 25/05/01,10:26:51,19,07,1, 11.9,1,1, 6.960, 10505.456, 432.681, 52872.707 25/05/01,10:26:52,00,07,1, 11.9,1,1, 6.967, 10505.456, 432.681, 52872.707 25/05/01,10:26:52,01,07,1, 11.9,1,1, 6.967, 10505.447, 432.675, 52872.658 25/05/01,10:26:52,02,07,1, 11.9,1,1, 6.967, 10505.468, 432.662, 52872.646 25/05/01,10:26:52,03,07,1, 11.9,1,1, 6.967, 10505.454, 432.672, 52872.682 25/05/01,10:26:52,04,07,1, 11.9,1,1, 6.967, 10505.452, 432.682, 52872.724 25/05/01,10:26:52,05,07,1, 11.9,1,1, 6.967, 10505.463, 432.679, 52872.642 25/05/01,10:26:52,06,07,1, 11.9,1,1, 6.967, 10505.482, 432.648, 52872.634 25/05/01,10:26:52,07,07,1, 11.9,1,1, 6.967, 10505.498, 432.667, 52872.632 25/05/01,10:26:52,08,07,1, 11.9,1,1, 6.967, 10505.501, 432.649, 52872.622 25/05/01,10:26:52,09,07,1, 11.9,1,1, 6.967, 10505.477, 432.651, 52872.649 25/05/01,10:26:52,10,07,1, 11.9,1,1, 6.967, 10505.496, 432.657, 52872.646 25/05/01,10:26:52,11,07,1, 11.9,1,1, 6.967, 10505.492, 432.674, 52872.589 25/05/01,10:26:52,12,07,1, 11.9,1,1, 6.967, 10505.490, 432.660, 52872.665 25/05/01,10:26:52,13,07,1, 11.9,1,1, 6.967, 10505.516, 432.662, 52872.645 25/05/01,10:26:52,14,07,1, 11.9,1,1, 6.967, 10505.522, 432.640, 52872.550 25/05/01,10:26:52,15,07,1, 11.9,1,1, 6.967, 10505.506, 432.622, 52872.571 25/05/01,10:26:52,16,07,1, 11.9,1,1, 6.967, 10505.493, 432.636, 52872.666 25/05/01,10:26:52,17,07,1, 11.9,1,1, 6.967, 10505.520, 432.661, 52872.659 25/05/01,10:26:52,18,07,1, 11.9,1,1, 6.967, 10505.511, 432.642, 52872.631 25/05/01,10:26:52,19,07,1, 11.9,1,1, 6.967, 10505.538, 432.649, 52872.587 25/05/01,10:26:53,00,08,1, 11.9,1,1, 6.969, 10505.531, 432.649, 52872.587 25/05/01,10:26:53,01,08,1, 11.9,1,1, 6.969, 10505.548, 432.647, 52872.577 25/05/01,10:26:53,02,08,1, 11.9,1,1, 6.969, 10505.569, 432.634, 52872.441 25/05/01,10:26:53,03,08,1, 11.9,1,1, 6.969, 10505.572, 432.633, 52872.589 25/05/01,10:26:53,04,08,1, 11.9,1,1, 6.969, 10505.582, 432.628, 52872.502 25/05/01,10:26:53,05,08,1, 11.9,1,1, 6.969, 10505.576, 432.639, 52872.525 25/05/01,10:26:53,06,08,1, 11.9,1,1, 6.969, 10505.524, 432.648, 52872.658 25/05/01,10:26:53,07,08,1, 11.9,1,1, 6.969, 10505.571, 432.640, 52872.573 25/05/01,10:26:53,08,08,1, 11.9,1,1, 6.969, 10505.526, 432.639, 52872.588 25/05/01,10:26:53,09,08,1, 11.9,1,1, 6.969, 10505.565, 432.636, 52872.570 25/05/01,10:26:53,10,08,1, 11.9,1,1, 6.969, 10505.571, 432.654, 52872.619 25/05/01,10:26:53,11,08,1, 11.9,1,1, 6.969, 10505.582, 432.645, 52872.559 25/05/01,10:26:53,12,08,1, 11.9,1,1, 6.969, 10505.586, 432.639, 52872.634 25/05/01,10:26:53,13,08,1, 11.9,1,1, 6.969, 10505.573, 432.643, 52872.669 25/05/01,10:26:53,14,08,1, 11.9,1,1, 6.969, 10505.583, 432.622, 52872.583 25/05/01,10:26:53,15,08,1, 11.9,1,1, 6.969, 10505.574, 432.628, 52872.551 25/05/01,10:26:53,16,08,1, 11.9,1,1, 6.969, 10505.561, 432.639, 52872.626 25/05/01,10:26:53,17,08,1, 11.9,1,1, 6.969, 10505.588, 432.648, 52872.601 25/05/01,10:26:53,18,08,1, 11.9,1,1, 6.969, 10505.602, 432.665, 52872.555 25/05/01,10:26:53,19,08,1, 11.9,1,1, 6.969, 10505.581, 432.622, 52872.551 25/05/01,10:26:54,00,08,1, 12.0,1,1, 6.966, 10505.581, 432.622, 52872.551 25/05/01,10:26:54,01,08,1, 12.0,1,1, 6.966, 10505.609, 432.666, 52872.563 25/05/01,10:26:54,02,08,1, 12.0,1,1, 6.966, 10505.585, 432.663, 52872.607 25/05/01,10:26:54,03,08,1, 12.0,1,1, 6.966, 10505.592, 432.650, 52872.599 25/05/01,10:26:54,04,08,1, 12.0,1,1, 6.966, 10505.600, 432.658, 52872.579 25/05/01,10:26:54,05,08,1, 12.0,1,1, 6.966, 10505.597, 432.658, 52872.625 25/05/01,10:26:54,06,08,1, 12.0,1,1, 6.966, 10505.625, 432.674, 52872.615 25/05/01,10:26:54,07,08,1, 12.0,1,1, 6.966, 10505.606, 432.667, 52872.551 25/05/01,10:26:54,08,08,1, 12.0,1,1, 6.966, 10505.612, 432.666, 52872.549 25/05/01,10:26:54,09,08,1, 12.0,1,1, 6.966, 10505.627, 432.670, 52872.597 25/05/01,10:26:54,10,08,1, 12.0,1,1, 6.966, 10505.609, 432.680, 52872.554 25/05/01,10:26:54,11,08,1, 12.0,1,1, 6.966, 10505.577, 432.670, 52872.579 25/05/01,10:26:54,12,08,1, 12.0,1,1, 6.966, 10505.616, 432.682, 52872.589 25/05/01,10:26:54,13,08,1, 12.0,1,1, 6.966, 10505.592, 432.674, 52872.581 25/05/01,10:26:54,14,08,1, 12.0,1,1, 6.966, 10505.607, 432.669, 52872.571 25/05/01,10:26:54,15,08,1, 12.0,1,1, 6.966, 10505.611, 432.693, 52872.567 25/05/01,10:26:54,16,08,1, 12.0,1,1, 6.966, 10505.590, 432.680, 52872.589 25/05/01,10:26:54,17,08,1, 12.0,1,1, 6.966, 10505.574, 432.721, 52872.870 25/05/01,10:26:54,18,08,1, 12.0,1,1, 6.966, 10505.622, 432.700, 52872.600 25/05/01,10:26:54,19,08,1, 12.0,1,1, 6.966, 10505.635, 432.673, 52872.537 25/05/01,10:26:55,00,08,1, 11.9,1,1, 6.965, 10505.631, 432.673, 52872.537 25/05/01,10:26:55,01,08,1, 11.9,1,1, 6.965, 10505.618, 432.689, 52872.522 25/05/01,10:26:55,02,08,1, 11.9,1,1, 6.965, 10505.607, 432.698, 52872.592 25/05/01,10:26:55,03,08,1, 11.9,1,1, 6.965, 10505.615, 432.712, 52872.547 25/05/01,10:26:55,04,08,1, 11.9,1,1, 6.965, 10505.619, 432.707, 52872.480 25/05/01,10:26:55,05,08,1, 11.9,1,1, 6.965, 10505.609, 432.722, 52872.604 25/05/01,10:26:55,06,08,1, 11.9,1,1, 6.965, 10505.604, 432.715, 52872.587 25/05/01,10:26:55,07,08,1, 11.9,1,1, 6.965, 10505.603, 432.751, 52872.544 25/05/01,10:26:55,08,08,1, 11.9,1,1, 6.965, 10505.595, 432.727, 52872.613 25/05/01,10:26:55,09,08,1, 11.9,1,1, 6.965, 10505.618, 432.743, 52872.561 25/05/01,10:26:55,10,08,1, 11.9,1,1, 6.965, 10505.623, 432.751, 52872.548 25/05/01,10:26:55,11,08,1, 11.9,1,1, 6.965, 10505.618, 432.733, 52872.409 25/05/01,10:26:55,12,08,1, 11.9,1,1, 6.965, 10505.610, 432.751, 52872.484 25/05/01,10:26:55,13,08,1, 11.9,1,1, 6.965, 10505.614, 432.755, 52872.514 25/05/01,10:26:55,14,08,1, 11.9,1,1, 6.965, 10505.626, 432.761, 52872.474 25/05/01,10:26:55,15,08,1, 11.9,1,1, 6.965, 10505.603, 432.768, 52872.515 25/05/01,10:26:55,16,08,1, 11.9,1,1, 6.965, 10505.623, 432.761, 52872.581 25/05/01,10:26:55,17,08,1, 11.9,1,1, 6.965, 10505.609, 432.777, 52872.612 25/05/01,10:26:55,18,08,1, 11.9,1,1, 6.965, 10505.609, 432.759, 52872.596 25/05/01,10:26:55,19,08,1, 11.9,1,1, 6.965, 10505.619, 432.801, 52872.558 25/05/01,10:26:56,00,08,1, 11.8,1,1, 6.966, 10505.614, 432.801, 52872.558 25/05/01,10:26:56,01,08,1, 11.8,1,1, 6.966, 10505.580, 432.797, 52872.563 25/05/01,10:26:56,02,08,1, 11.8,1,1, 6.966, 10505.586, 432.790, 52872.528 25/05/01,10:26:56,03,08,1, 11.8,1,1, 6.966, 10505.599, 432.801, 52872.523 25/05/01,10:26:56,04,08,1, 11.8,1,1, 6.966, 10505.569, 432.806, 52872.564 25/05/01,10:26:56,05,08,1, 11.8,1,1, 6.966, 10505.581, 432.796, 52872.533 25/05/01,10:26:56,06,08,1, 11.8,1,1, 6.966, 10505.578, 432.831, 52872.597 25/05/01,10:26:56,07,08,1, 11.8,1,1, 6.966, 10505.603, 432.827, 52872.519 25/05/01,10:26:56,08,08,1, 11.8,1,1, 6.966, 10505.601, 432.833, 52872.514 25/05/01,10:26:56,09,08,1, 11.8,1,1, 6.966, 10505.596, 432.844, 52872.629 25/05/01,10:26:56,10,08,1, 11.8,1,1, 6.966, 10505.598, 432.837, 52872.626 25/05/01,10:26:56,11,08,1, 11.8,1,1, 6.966, 10505.580, 432.836, 52872.542 25/05/01,10:26:56,12,08,1, 11.8,1,1, 6.966, 10505.589, 432.839, 52872.529 25/05/01,10:26:56,13,08,1, 11.8,1,1, 6.966, 10505.603, 432.853, 52872.523 25/05/01,10:26:56,14,08,1, 11.8,1,1, 6.966, 10505.590, 432.858, 52872.591 25/05/01,10:26:56,15,08,1, 11.8,1,1, 6.966, 10505.584, 432.874, 52872.565 25/05/01,10:26:56,16,08,1, 11.8,1,1, 6.966, 10505.605, 432.868, 52872.598 25/05/01,10:26:56,17,08,1, 11.8,1,1, 6.966, 10505.590, 432.870, 52872.562 25/05/01,10:26:56,18,08,1, 11.8,1,1, 6.966, 10505.608, 432.873, 52872.551 25/05/01,10:26:56,19,08,1, 11.8,1,1, 6.966, 10505.576, 432.879, 52872.616 25/05/01,10:26:57,00,08,1, 11.9,1,1, 6.964, 10505.573, 432.879, 52872.616 25/05/01,10:26:57,01,08,1, 11.9,1,1, 6.964, 10505.604, 432.900, 52872.576 25/05/01,10:26:57,02,08,1, 11.9,1,1, 6.964, 10505.625, 432.910, 52872.789 25/05/01,10:26:57,03,08,1, 11.9,1,1, 6.964, 10505.604, 432.913, 52872.758 25/05/01,10:26:57,04,08,1, 11.9,1,1, 6.964, 10505.610, 432.944, 52872.800 25/05/01,10:26:57,05,08,1, 11.9,1,1, 6.964, 10505.621, 432.940, 52872.785 25/05/01,10:26:57,06,08,1, 11.9,1,1, 6.964, 10505.590, 432.956, 52872.792 25/05/01,10:26:57,07,08,1, 11.9,1,1, 6.964, 10505.602, 432.964, 52872.735 25/05/01,10:26:57,08,08,1, 11.9,1,1, 6.964, 10505.585, 432.976, 52872.797 25/05/01,10:26:57,09,08,1, 11.9,1,1, 6.964, 10505.612, 432.981, 52872.773 25/05/01,10:26:57,10,08,1, 11.9,1,1, 6.964, 10505.617, 432.981, 52872.705 25/05/01,10:26:57,11,08,1, 11.9,1,1, 6.964, 10505.585, 432.976, 52872.777 25/05/01,10:26:57,12,08,1, 11.9,1,1, 6.964, 10505.611, 432.994, 52872.775 25/05/01,10:26:57,13,08,1, 11.9,1,1, 6.964, 10505.623, 433.004, 52872.851 25/05/01,10:26:57,14,08,1, 11.9,1,1, 6.964, 10505.652, 433.013, 52872.672 25/05/01,10:26:57,15,08,1, 11.9,1,1, 6.964, 10505.586, 433.023, 52872.779 25/05/01,10:26:57,16,08,1, 11.9,1,1, 6.964, 10505.644, 433.012, 52872.698 25/05/01,10:26:57,17,08,1, 11.9,1,1, 6.964, 10505.588, 433.046, 52872.840 25/05/01,10:26:57,18,08,1, 11.9,1,1, 6.964, 10505.605, 433.050, 52872.834 25/05/01,10:26:57,19,08,1, 11.9,1,1, 6.964, 10505.615, 433.058, 52872.835 25/05/01,10:26:58,00,08,1, 11.9,1,1, 6.969, 10505.614, 433.058, 52872.835 25/05/01,10:26:58,01,08,1, 11.9,1,1, 6.969, 10505.617, 433.072, 52872.806 25/05/01,10:26:58,02,08,1, 11.9,1,1, 6.969, 10505.619, 433.078, 52872.811 25/05/01,10:26:58,03,08,1, 11.9,1,1, 6.969, 10505.612, 433.072, 52872.771 25/05/01,10:26:58,04,08,1, 11.9,1,1, 6.969, 10505.608, 433.088, 52872.782 25/05/01,10:26:58,05,08,1, 11.9,1,1, 6.969, 10505.610, 433.119, 52872.839 25/05/01,10:26:58,06,08,1, 11.9,1,1, 6.969, 10505.620, 433.093, 52872.767 25/05/01,10:26:58,07,08,1, 11.9,1,1, 6.969, 10505.631, 433.102, 52872.827 25/05/01,10:26:58,08,08,1, 11.9,1,1, 6.969, 10505.592, 433.099, 52872.856 25/05/01,10:26:58,09,08,1, 11.9,1,1, 6.969, 10505.631, 433.120, 52872.823 25/05/01,10:26:58,10,08,1, 11.9,1,1, 6.969, 10505.604, 433.119, 52872.820 25/05/01,10:26:58,11,08,1, 11.9,1,1, 6.969, 10505.626, 433.127, 52872.848 25/05/01,10:26:58,12,08,1, 11.9,1,1, 6.969, 10505.624, 433.149, 52872.862 25/05/01,10:26:58,13,08,1, 11.9,1,1, 6.969, 10505.627, 433.157, 52872.841 25/05/01,10:26:58,14,08,1, 11.9,1,1, 6.969, 10505.629, 433.158, 52872.813 25/05/01,10:26:58,15,08,1, 11.9,1,1, 6.969, 10505.622, 433.159, 52872.851 25/05/01,10:26:58,16,08,1, 11.9,1,1, 6.969, 10505.620, 433.185, 52872.793 25/05/01,10:26:58,17,08,1, 11.9,1,1, 6.969, 10505.624, 433.201, 52872.895 25/05/01,10:26:58,18,08,1, 11.9,1,1, 6.969, 10505.599, 433.175, 52872.846 25/05/01,10:26:58,19,08,1, 11.9,1,1, 6.969, 10505.632, 433.189, 52872.798 25/05/01,10:26:59,00,08,1, 11.9,1,1, 6.968, 10505.631, 433.189, 52872.798 25/05/01,10:26:59,01,08,1, 11.9,1,1, 6.968, 10505.636, 433.226, 52872.796 25/05/01,10:26:59,02,08,1, 11.9,1,1, 6.968, 10505.600, 433.239, 52872.911 25/05/01,10:26:59,03,08,1, 11.9,1,1, 6.968, 10505.641, 433.256, 52872.953 25/05/01,10:26:59,04,08,1, 11.9,1,1, 6.968, 10505.618, 433.263, 52872.781 25/05/01,10:26:59,05,08,1, 11.9,1,1, 6.968, 10505.658, 433.268, 52872.774 25/05/01,10:26:59,06,08,1, 11.9,1,1, 6.968, 10505.631, 433.269, 52872.840 25/05/01,10:26:59,07,08,1, 11.9,1,1, 6.968, 10505.642, 433.270, 52872.749 25/05/01,10:26:59,08,08,1, 11.9,1,1, 6.968, 10505.638, 433.310, 52872.769 25/05/01,10:26:59,09,08,1, 11.9,1,1, 6.968, 10505.654, 433.301, 52872.812 25/05/01,10:26:59,10,08,1, 11.9,1,1, 6.968, 10505.641, 433.322, 52872.805 25/05/01,10:26:59,11,08,1, 11.9,1,1, 6.968, 10505.665, 433.316, 52872.826 25/05/01,10:26:59,12,08,1, 11.9,1,1, 6.968, 10505.665, 433.339, 52872.799 25/05/01,10:26:59,13,08,1, 11.9,1,1, 6.968, 10505.649, 433.325, 52872.786 25/05/01,10:26:59,14,08,1, 11.9,1,1, 6.968, 10505.665, 433.355, 52872.886 25/05/01,10:26:59,15,08,1, 11.9,1,1, 6.968, 10505.676, 433.357, 52872.842 25/05/01,10:26:59,16,08,1, 11.9,1,1, 6.968, 10505.640, 433.369, 52872.814 25/05/01,10:26:59,17,08,1, 11.9,1,1, 6.968, 10505.674, 433.359, 52872.828 25/05/01,10:26:59,18,08,1, 11.9,1,1, 6.968, 10505.647, 433.418, 52872.916 25/05/01,10:26:59,19,08,1, 11.9,1,1, 6.968, 10505.665, 433.371, 52872.806 25/05/01,10:27:00,00,08,1, 11.9,1,1, 6.966, 10505.664, 433.371, 52872.806 25/05/01,10:27:00,01,08,1, 11.9,1,1, 6.966, 10505.682, 433.403, 52872.845 25/05/01,10:27:00,02,08,1, 11.9,1,1, 6.966, 10505.644, 433.400, 52872.686 25/05/01,10:27:00,03,08,1, 11.9,1,1, 6.966, 10505.650, 433.413, 52872.748 25/05/01,10:27:00,04,08,1, 11.9,1,1, 6.966, 10505.679, 433.432, 52872.693 25/05/01,10:27:00,05,08,1, 11.9,1,1, 6.966, 10505.637, 433.434, 52872.757 25/05/01,10:27:00,06,08,1, 11.9,1,1, 6.966, 10505.658, 433.448, 52872.704 25/05/01,10:27:00,07,08,1, 11.9,1,1, 6.966, 10505.647, 433.428, 52872.678 25/05/01,10:27:00,08,08,1, 11.9,1,1, 6.966, 10505.635, 433.428, 52872.641 25/05/01,10:27:00,09,08,1, 11.9,1,1, 6.966, 10505.639, 433.454, 52872.699 25/05/01,10:27:00,10,08,1, 11.9,1,1, 6.966, 10505.640, 433.494, 52872.715 25/05/01,10:27:00,11,08,1, 11.9,1,1, 6.966, 10505.625, 433.478, 52872.678 25/05/01,10:27:00,12,08,1, 11.9,1,1, 6.966, 10505.630, 433.468, 52872.642 25/05/01,10:27:00,13,08,1, 11.9,1,1, 6.966, 10505.662, 433.489, 52872.599 25/05/01,10:27:00,14,08,1, 11.9,1,1, 6.966, 10505.637, 433.509, 52872.674 25/05/01,10:27:00,15,08,1, 11.9,1,1, 6.966, 10505.649, 433.493, 52872.641 25/05/01,10:27:00,16,08,1, 11.9,1,1, 6.966, 10505.669, 433.492, 52872.664 25/05/01,10:27:00,17,08,1, 11.9,1,1, 6.966, 10505.636, 433.519, 52872.680 25/05/01,10:27:00,18,08,1, 11.9,1,1, 6.966, 10505.673, 433.518, 52872.699 25/05/01,10:27:00,19,08,1, 11.9,1,1, 6.966, 10505.649, 433.527, 52872.665 25/05/01,10:27:01,00,08,1, 11.8,1,1, 6.969, 10505.648, 433.527, 52872.665 25/05/01,10:27:01,01,08,1, 11.8,1,1, 6.969, 10505.668, 433.551, 52872.639 25/05/01,10:27:01,02,08,1, 11.8,1,1, 6.969, 10505.685, 433.558, 52872.652 25/05/01,10:27:01,03,08,1, 11.8,1,1, 6.969, 10505.635, 433.563, 52872.635 25/05/01,10:27:01,04,08,1, 11.8,1,1, 6.969, 10505.656, 433.561, 52872.704 25/05/01,10:27:01,05,08,1, 11.8,1,1, 6.969, 10505.651, 433.584, 52872.676 25/05/01,10:27:01,06,08,1, 11.8,1,1, 6.969, 10505.654, 433.581, 52872.757 25/05/01,10:27:01,07,08,1, 11.8,1,1, 6.969, 10505.651, 433.590, 52872.687 25/05/01,10:27:01,08,08,1, 11.8,1,1, 6.969, 10505.656, 433.595, 52872.671 25/05/01,10:27:01,09,08,1, 11.8,1,1, 6.969, 10505.676, 433.598, 52872.697 25/05/01,10:27:01,10,08,1, 11.8,1,1, 6.969, 10505.633, 433.610, 52872.651 25/05/01,10:27:01,11,08,1, 11.8,1,1, 6.969, 10505.635, 433.622, 52872.597 25/05/01,10:27:01,12,08,1, 11.8,1,1, 6.969, 10505.660, 433.623, 52872.652 25/05/01,10:27:01,13,08,1, 11.8,1,1, 6.969, 10505.654, 433.621, 52872.626 25/05/01,10:27:01,14,08,1, 11.8,1,1, 6.969, 10505.650, 433.659, 52872.706 25/05/01,10:27:01,15,08,1, 11.8,1,1, 6.969, 10505.627, 433.638, 52872.667 25/05/01,10:27:01,16,08,1, 11.8,1,1, 6.969, 10505.643, 433.633, 52872.651 25/05/01,10:27:01,17,08,1, 11.8,1,1, 6.969, 10505.627, 433.648, 52872.649 25/05/01,10:27:01,18,08,1, 11.8,1,1, 6.969, 10505.638, 433.640, 52872.477 25/05/01,10:27:01,19,08,1, 11.8,1,1, 6.969, 10505.633, 433.687, 52872.725 25/05/01,10:27:02,00,09,1, 11.9,1,1, 6.961, 10505.631, 433.687, 52872.725 25/05/01,10:27:02,01,09,1, 11.9,1,1, 6.961, 10505.634, 433.674, 52872.662 25/05/01,10:27:02,02,09,1, 11.9,1,1, 6.961, 10505.609, 433.683, 52872.741 25/05/01,10:27:02,03,09,1, 11.9,1,1, 6.961, 10505.623, 433.680, 52872.693 25/05/01,10:27:02,04,09,1, 11.9,1,1, 6.961, 10505.627, 433.674, 52872.624 25/05/01,10:27:02,05,09,1, 11.9,1,1, 6.961, 10505.619, 433.685, 52872.696 25/05/01,10:27:02,06,09,1, 11.9,1,1, 6.961, 10505.622, 433.722, 52872.746 25/05/01,10:27:02,07,09,1, 11.9,1,1, 6.961, 10505.630, 433.706, 52872.673 25/05/01,10:27:02,08,09,1, 11.9,1,1, 6.961, 10505.641, 433.711, 52872.676 25/05/01,10:27:02,09,09,1, 11.9,1,1, 6.961, 10505.609, 433.688, 52872.697 25/05/01,10:27:02,10,09,1, 11.9,1,1, 6.961, 10505.613, 433.707, 52872.651 25/05/01,10:27:02,11,09,1, 11.9,1,1, 6.961, 10505.613, 433.709, 52872.713 25/05/01,10:27:02,12,09,1, 11.9,1,1, 6.961, 10505.597, 433.699, 52872.690 25/05/01,10:27:02,13,09,1, 11.9,1,1, 6.961, 10505.618, 433.723, 52872.676 25/05/01,10:27:02,14,09,1, 11.9,1,1, 6.961, 10505.594, 433.702, 52872.641 25/05/01,10:27:02,15,09,1, 11.9,1,1, 6.961, 10505.610, 433.724, 52872.697 25/05/01,10:27:02,16,09,1, 11.9,1,1, 6.961, 10505.616, 433.708, 52872.709 25/05/01,10:27:02,17,09,1, 11.9,1,1, 6.961, 10505.628, 433.705, 52872.640 25/05/01,10:27:02,18,09,1, 11.9,1,1, 6.961, 10505.590, 433.719, 52872.681 25/05/01,10:27:02,19,09,1, 11.9,1,1, 6.961, 10505.623, 433.734, 52872.692 25/05/01,10:27:03,00,08,1, 11.9,1,1, 6.968, 10505.623, 433.734, 52872.692 25/05/01,10:27:03,01,08,1, 11.9,1,1, 6.968, 10505.635, 433.728, 52872.632 25/05/01,10:27:03,02,08,1, 11.9,1,1, 6.968, 10505.646, 433.738, 52872.716 25/05/01,10:27:03,03,08,1, 11.9,1,1, 6.968, 10505.607, 433.728, 52872.612 25/05/01,10:27:03,04,08,1, 11.9,1,1, 6.968, 10505.606, 433.722, 52872.628 25/05/01,10:27:03,05,08,1, 11.9,1,1, 6.968, 10505.622, 433.733, 52872.643 25/05/01,10:27:03,06,08,1, 11.9,1,1, 6.968, 10505.629, 433.733, 52872.626 25/05/01,10:27:03,07,08,1, 11.9,1,1, 6.968, 10505.635, 433.722, 52872.605 25/05/01,10:27:03,08,08,1, 11.9,1,1, 6.968, 10505.618, 433.743, 52872.663 25/05/01,10:27:03,09,08,1, 11.9,1,1, 6.968, 10505.611, 433.747, 52872.669 25/05/01,10:27:03,10,08,1, 11.9,1,1, 6.968, 10505.649, 433.724, 52872.679 25/05/01,10:27:03,11,08,1, 11.9,1,1, 6.968, 10505.643, 433.753, 52872.681 25/05/01,10:27:03,12,08,1, 11.9,1,1, 6.968, 10505.616, 433.750, 52872.652 25/05/01,10:27:03,13,08,1, 11.9,1,1, 6.968, 10505.635, 433.735, 52872.658 25/05/01,10:27:03,14,08,1, 11.9,1,1, 6.968, 10505.648, 433.754, 52872.642 25/05/01,10:27:03,15,08,1, 11.9,1,1, 6.968, 10505.655, 433.731, 52872.699 25/05/01,10:27:03,16,08,1, 11.9,1,1, 6.968, 10505.647, 433.745, 52872.679 25/05/01,10:27:03,17,08,1, 11.9,1,1, 6.968, 10505.641, 433.750, 52872.658 25/05/01,10:27:03,18,08,1, 11.9,1,1, 6.968, 10505.654, 433.770, 52872.599 25/05/01,10:27:03,19,08,1, 11.9,1,1, 6.968, 10505.643, 433.778, 52872.606 25/05/01,10:27:04,00,08,1, 11.9,1,1, 6.969, 10505.639, 433.778, 52872.606 25/05/01,10:27:04,01,08,1, 11.9,1,1, 6.969, 10505.663, 433.772, 52872.657 25/05/01,10:27:04,02,08,1, 11.9,1,1, 6.969, 10505.656, 433.768, 52872.648 25/05/01,10:27:04,03,08,1, 11.9,1,1, 6.969, 10505.688, 433.762, 52872.656 25/05/01,10:27:04,04,08,1, 11.9,1,1, 6.969, 10505.647, 433.777, 52872.614 25/05/01,10:27:04,05,08,1, 11.9,1,1, 6.969, 10505.704, 433.764, 52872.666 25/05/01,10:27:04,06,08,1, 11.9,1,1, 6.969, 10505.686, 433.771, 52872.702 25/05/01,10:27:04,07,08,1, 11.9,1,1, 6.969, 10505.700, 433.783, 52872.597 25/05/01,10:27:04,08,08,1, 11.9,1,1, 6.969, 10505.703, 433.800, 52872.641 25/05/01,10:27:04,09,08,1, 11.9,1,1, 6.969, 10505.697, 433.789, 52872.698 25/05/01,10:27:04,10,08,1, 11.9,1,1, 6.969, 10505.739, 433.778, 52872.684 25/05/01,10:27:04,11,08,1, 11.9,1,1, 6.969, 10505.684, 433.780, 52872.689 25/05/01,10:27:04,12,08,1, 11.9,1,1, 6.969, 10505.709, 433.788, 52872.818 25/05/01,10:27:04,13,08,1, 11.9,1,1, 6.969, 10505.733, 433.804, 52872.716 25/05/01,10:27:04,14,08,1, 11.9,1,1, 6.969, 10505.745, 433.813, 52872.670 25/05/01,10:27:04,15,08,1, 11.9,1,1, 6.969, 10505.724, 433.804, 52872.649 25/05/01,10:27:04,16,08,1, 11.9,1,1, 6.969, 10505.751, 433.810, 52872.646 25/05/01,10:27:04,17,08,1, 11.9,1,1, 6.969, 10505.731, 433.802, 52872.612 25/05/01,10:27:04,18,08,1, 11.9,1,1, 6.969, 10505.757, 433.806, 52872.592 25/05/01,10:27:04,19,08,1, 11.9,1,1, 6.969, 10505.777, 433.800, 52872.597 25/05/01,10:27:05,00,07,1, 11.9,1,1, 6.970, 10505.773, 433.800, 52872.597 25/05/01,10:27:05,01,07,1, 11.9,1,1, 6.970, 10505.768, 433.847, 52872.658 25/05/01,10:27:05,02,07,1, 11.9,1,1, 6.970, 10505.758, 433.838, 52872.617 25/05/01,10:27:05,03,07,1, 11.9,1,1, 6.970, 10505.777, 433.836, 52872.645 25/05/01,10:27:05,04,07,1, 11.9,1,1, 6.970, 10505.771, 433.860, 52872.663 25/05/01,10:27:05,05,07,1, 11.9,1,1, 6.970, 10505.770, 433.843, 52872.554 25/05/01,10:27:05,06,07,1, 11.9,1,1, 6.970, 10505.812, 433.849, 52872.612 25/05/01,10:27:05,07,07,1, 11.9,1,1, 6.970, 10505.831, 433.840, 52872.524 25/05/01,10:27:05,08,07,1, 11.9,1,1, 6.970, 10505.835, 433.845, 52872.620 25/05/01,10:27:05,09,07,1, 11.9,1,1, 6.970, 10505.811, 433.850, 52872.564 25/05/01,10:27:05,10,07,1, 11.9,1,1, 6.970, 10505.822, 433.856, 52872.651 25/05/01,10:27:05,11,07,1, 11.9,1,1, 6.970, 10505.832, 433.866, 52872.639 25/05/01,10:27:05,12,07,1, 11.9,1,1, 6.970, 10505.823, 433.868, 52872.646 25/05/01,10:27:05,13,07,1, 11.9,1,1, 6.970, 10505.825, 433.871, 52872.595 25/05/01,10:27:05,14,07,1, 11.9,1,1, 6.970, 10505.828, 433.880, 52872.594 25/05/01,10:27:05,15,07,1, 11.9,1,1, 6.970, 10505.832, 433.878, 52872.615 25/05/01,10:27:05,16,07,1, 11.9,1,1, 6.970, 10505.878, 433.875, 52872.605 25/05/01,10:27:05,17,07,1, 11.9,1,1, 6.970, 10505.858, 433.875, 52872.678 25/05/01,10:27:05,18,07,1, 11.9,1,1, 6.970, 10505.846, 433.905, 52872.572 25/05/01,10:27:05,19,07,1, 11.9,1,1, 6.970, 10505.878, 433.915, 52872.694 25/05/01,10:27:06,00,08,1, 11.9,1,1, 6.965, 10505.873, 433.915, 52872.694 25/05/01,10:27:06,01,08,1, 11.9,1,1, 6.965, 10505.874, 433.868, 52872.585 25/05/01,10:27:06,02,08,1, 11.9,1,1, 6.965, 10505.885, 433.912, 52872.594 25/05/01,10:27:06,03,08,1, 11.9,1,1, 6.965, 10505.869, 433.907, 52872.535 25/05/01,10:27:06,04,08,1, 11.9,1,1, 6.965, 10505.890, 433.916, 52872.599 25/05/01,10:27:06,05,08,1, 11.9,1,1, 6.965, 10505.862, 433.918, 52872.622 25/05/01,10:27:06,06,08,1, 11.9,1,1, 6.965, 10505.884, 433.913, 52872.631 25/05/01,10:27:06,07,08,1, 11.9,1,1, 6.965, 10505.897, 433.932, 52872.639 25/05/01,10:27:06,08,08,1, 11.9,1,1, 6.965, 10505.895, 433.889, 52872.561 25/05/01,10:27:06,09,08,1, 11.9,1,1, 6.965, 10505.896, 433.920, 52872.608 25/05/01,10:27:06,10,08,1, 11.9,1,1, 6.965, 10505.930, 433.901, 52872.622 25/05/01,10:27:06,11,08,1, 11.9,1,1, 6.965, 10505.932, 433.954, 52872.612 25/05/01,10:27:06,12,08,1, 11.9,1,1, 6.965, 10505.920, 433.954, 52872.612 25/05/01,10:27:06,13,08,1, 11.9,1,1, 6.965, 10505.939, 433.921, 52872.660 25/05/01,10:27:06,14,08,1, 11.9,1,1, 6.965, 10505.923, 433.919, 52872.581 25/05/01,10:27:06,15,08,1, 11.9,1,1, 6.965, 10505.940, 433.950, 52872.603 25/05/01,10:27:06,16,08,1, 11.9,1,1, 6.965, 10505.956, 433.940, 52872.561 25/05/01,10:27:06,17,08,1, 11.9,1,1, 6.965, 10505.949, 433.912, 52872.647 25/05/01,10:27:06,18,08,1, 11.9,1,1, 6.965, 10505.960, 433.909, 52872.581 25/05/01,10:27:06,19,08,1, 11.9,1,1, 6.965, 10505.949, 433.939, 52872.566 25/05/01,10:27:07,00,07,1, 11.9,1,1, 6.966, 10505.948, 433.939, 52872.566 25/05/01,10:27:07,01,07,1, 11.9,1,1, 6.966, 10505.957, 433.935, 52872.638 25/05/01,10:27:07,02,07,1, 11.9,1,1, 6.966, 10505.965, 433.937, 52872.600 25/05/01,10:27:07,03,07,1, 11.9,1,1, 6.966, 10505.978, 433.928, 52872.555 25/05/01,10:27:07,04,07,1, 11.9,1,1, 6.966, 10505.966, 433.955, 52872.656 25/05/01,10:27:07,05,07,1, 11.9,1,1, 6.966, 10505.994, 433.923, 52872.656 25/05/01,10:27:07,06,07,1, 11.9,1,1, 6.966, 10505.995, 433.941, 52872.669 25/05/01,10:27:07,07,07,1, 11.9,1,1, 6.966, 10505.996, 433.912, 52872.524 25/05/01,10:27:07,08,07,1, 11.9,1,1, 6.966, 10506.001, 433.933, 52872.587 25/05/01,10:27:07,09,07,1, 11.9,1,1, 6.966, 10506.025, 433.937, 52872.590 25/05/01,10:27:07,10,07,1, 11.9,1,1, 6.966, 10506.016, 433.931, 52872.588 25/05/01,10:27:07,11,07,1, 11.9,1,1, 6.966, 10505.995, 433.939, 52872.574 25/05/01,10:27:07,12,07,1, 11.9,1,1, 6.966, 10506.036, 433.943, 52872.619 25/05/01,10:27:07,13,07,1, 11.9,1,1, 6.966, 10506.016, 433.929, 52872.564 25/05/01,10:27:07,14,07,1, 11.9,1,1, 6.966, 10506.017, 433.938, 52872.606 25/05/01,10:27:07,15,07,1, 11.9,1,1, 6.966, 10506.026, 433.927, 52872.541 25/05/01,10:27:07,16,07,1, 11.9,1,1, 6.966, 10506.013, 433.933, 52872.574 25/05/01,10:27:07,17,07,1, 11.9,1,1, 6.966, 10506.029, 433.923, 52872.630 25/05/01,10:27:07,18,07,1, 11.9,1,1, 6.966, 10506.047, 433.927, 52872.610 25/05/01,10:27:07,19,07,1, 11.9,1,1, 6.966, 10506.042, 433.941, 52872.634 25/05/01,10:27:08,00,07,1, 11.9,1,1, 6.966, 10506.040, 433.941, 52872.634 25/05/01,10:27:08,01,07,1, 11.9,1,1, 6.966, 10506.059, 433.943, 52872.602 25/05/01,10:27:08,02,07,1, 11.9,1,1, 6.966, 10506.074, 433.920, 52872.624 25/05/01,10:27:08,03,07,1, 11.9,1,1, 6.966, 10506.058, 433.940, 52872.590 25/05/01,10:27:08,04,07,1, 11.9,1,1, 6.966, 10506.055, 433.920, 52872.588 25/05/01,10:27:08,05,07,1, 11.9,1,1, 6.966, 10506.081, 433.914, 52872.560 25/05/01,10:27:08,06,07,1, 11.9,1,1, 6.966, 10506.091, 433.937, 52872.540 25/05/01,10:27:08,07,07,1, 11.9,1,1, 6.966, 10506.088, 433.883, 52872.537 25/05/01,10:27:08,08,07,1, 11.9,1,1, 6.966, 10506.085, 433.914, 52872.565 25/05/01,10:27:08,09,07,1, 11.9,1,1, 6.966, 10506.090, 433.914, 52872.503 25/05/01,10:27:08,10,07,1, 11.9,1,1, 6.966, 10506.089, 433.905, 52872.549 25/05/01,10:27:08,11,07,1, 11.9,1,1, 6.966, 10506.087, 433.890, 52872.608 25/05/01,10:27:08,12,07,1, 11.9,1,1, 6.966, 10506.108, 433.917, 52872.575 25/05/01,10:27:08,13,07,1, 11.9,1,1, 6.966, 10506.097, 433.919, 52872.580 25/05/01,10:27:08,14,07,1, 11.9,1,1, 6.966, 10506.103, 433.923, 52872.484 25/05/01,10:27:08,15,07,1, 11.9,1,1, 6.966, 10506.093, 433.927, 52872.495 25/05/01,10:27:08,16,07,1, 11.9,1,1, 6.966, 10506.100, 433.918, 52872.560 25/05/01,10:27:08,17,07,1, 11.9,1,1, 6.966, 10506.127, 433.894, 52872.540 25/05/01,10:27:08,18,07,1, 11.9,1,1, 6.966, 10506.107, 433.893, 52872.575 25/05/01,10:27:08,19,07,1, 11.9,1,1, 6.966, 10506.145, 433.911, 52872.564 25/05/01,10:27:09,00,07,1, 11.9,1,1, 6.968, 10506.140, 433.911, 52872.564 25/05/01,10:27:09,01,07,1, 11.9,1,1, 6.968, 10506.142, 433.891, 52872.475 25/05/01,10:27:09,02,07,1, 11.9,1,1, 6.968, 10506.152, 433.905, 52872.513 25/05/01,10:27:09,03,07,1, 11.9,1,1, 6.968, 10506.136, 433.885, 52872.471 25/05/01,10:27:09,04,07,1, 11.9,1,1, 6.968, 10506.167, 433.890, 52872.530 25/05/01,10:27:09,05,07,1, 11.9,1,1, 6.968, 10506.155, 433.910, 52872.571 25/05/01,10:27:09,06,07,1, 11.9,1,1, 6.968, 10506.135, 433.863, 52872.566 25/05/01,10:27:09,07,07,1, 11.9,1,1, 6.968, 10506.126, 433.888, 52872.575 25/05/01,10:27:09,08,07,1, 11.9,1,1, 6.968, 10506.155, 433.878, 52872.504 25/05/01,10:27:09,09,07,1, 11.9,1,1, 6.968, 10506.152, 433.872, 52872.521 25/05/01,10:27:09,10,07,1, 11.9,1,1, 6.968, 10506.170, 433.860, 52872.553 25/05/01,10:27:09,11,07,1, 11.9,1,1, 6.968, 10506.170, 433.861, 52872.488 25/05/01,10:27:09,12,07,1, 11.9,1,1, 6.968, 10506.135, 433.872, 52872.516 25/05/01,10:27:09,13,07,1, 11.9,1,1, 6.968, 10506.166, 433.867, 52872.515 25/05/01,10:27:09,14,07,1, 11.9,1,1, 6.968, 10506.155, 433.856, 52872.523 25/05/01,10:27:09,15,07,1, 11.9,1,1, 6.968, 10506.144, 433.878, 52872.529 25/05/01,10:27:09,16,07,1, 11.9,1,1, 6.968, 10506.157, 433.876, 52872.550 25/05/01,10:27:09,17,07,1, 11.9,1,1, 6.968, 10506.190, 433.868, 52872.527 25/05/01,10:27:09,18,07,1, 11.9,1,1, 6.968, 10506.155, 433.891, 52872.745 25/05/01,10:27:09,19,07,1, 11.9,1,1, 6.968, 10506.202, 433.858, 52872.412 25/05/01,10:27:10,00,07,1, 12.0,1,1, 6.975, 10506.198, 433.858, 52872.412 25/05/01,10:27:10,01,07,1, 12.0,1,1, 6.975, 10506.160, 433.852, 52872.412 25/05/01,10:27:10,02,07,1, 12.0,1,1, 6.975, 10506.157, 433.861, 52872.436 25/05/01,10:27:10,03,07,1, 12.0,1,1, 6.975, 10506.183, 433.866, 52872.518 25/05/01,10:27:10,04,07,1, 12.0,1,1, 6.975, 10506.165, 433.845, 52872.459 25/05/01,10:27:10,05,07,1, 12.0,1,1, 6.975, 10506.183, 433.850, 52872.457 25/05/01,10:27:10,06,07,1, 12.0,1,1, 6.975, 10506.158, 433.841, 52872.502 25/05/01,10:27:10,07,07,1, 12.0,1,1, 6.975, 10506.165, 433.869, 52872.480 25/05/01,10:27:10,08,07,1, 12.0,1,1, 6.975, 10506.173, 433.864, 52872.461 25/05/01,10:27:10,09,07,1, 12.0,1,1, 6.975, 10506.153, 433.840, 52872.527 25/05/01,10:27:10,10,07,1, 12.0,1,1, 6.975, 10506.168, 433.820, 52872.494 25/05/01,10:27:10,11,07,1, 12.0,1,1, 6.975, 10506.178, 433.855, 52872.452 25/05/01,10:27:10,12,07,1, 12.0,1,1, 6.975, 10506.169, 433.860, 52872.521 25/05/01,10:27:10,13,07,1, 12.0,1,1, 6.975, 10506.175, 433.834, 52872.442 25/05/01,10:27:10,14,07,1, 12.0,1,1, 6.975, 10506.175, 433.853, 52872.414 25/05/01,10:27:10,15,07,1, 12.0,1,1, 6.975, 10506.175, 433.857, 52872.472 25/05/01,10:27:10,16,07,1, 12.0,1,1, 6.975, 10506.166, 433.851, 52872.456 25/05/01,10:27:10,17,07,1, 12.0,1,1, 6.975, 10506.205, 433.866, 52872.436 25/05/01,10:27:10,18,07,1, 12.0,1,1, 6.975, 10506.208, 433.843, 52872.527 25/05/01,10:27:10,19,07,1, 12.0,1,1, 6.975, 10506.163, 433.831, 52872.476 25/05/01,10:27:11,00,08,1, 11.9,1,1, 6.964, 10506.157, 433.831, 52872.476 25/05/01,10:27:11,01,08,1, 11.9,1,1, 6.964, 10506.202, 433.842, 52872.486 25/05/01,10:27:11,02,08,1, 11.9,1,1, 6.964, 10506.202, 433.851, 52872.473 25/05/01,10:27:11,03,08,1, 11.9,1,1, 6.964, 10506.183, 433.821, 52872.437 25/05/01,10:27:11,04,08,1, 11.9,1,1, 6.964, 10506.184, 433.840, 52872.492 25/05/01,10:27:11,05,08,1, 11.9,1,1, 6.964, 10506.225, 433.826, 52872.448 25/05/01,10:27:11,06,08,1, 11.9,1,1, 6.964, 10506.178, 433.842, 52872.495 25/05/01,10:27:11,07,08,1, 11.9,1,1, 6.964, 10506.202, 433.820, 52872.508 25/05/01,10:27:11,08,08,1, 11.9,1,1, 6.964, 10506.201, 433.818, 52872.434 25/05/01,10:27:11,09,08,1, 11.9,1,1, 6.964, 10506.193, 433.825, 52872.424 25/05/01,10:27:11,10,08,1, 11.9,1,1, 6.964, 10506.217, 433.821, 52872.410 25/05/01,10:27:11,11,08,1, 11.9,1,1, 6.964, 10506.207, 433.825, 52872.433 25/05/01,10:27:11,12,08,1, 11.9,1,1, 6.964, 10506.202, 433.835, 52872.494 25/05/01,10:27:11,13,08,1, 11.9,1,1, 6.964, 10506.222, 433.839, 52872.484 25/05/01,10:27:11,14,08,1, 11.9,1,1, 6.964, 10506.216, 433.813, 52872.447 25/05/01,10:27:11,15,08,1, 11.9,1,1, 6.964, 10506.231, 433.817, 52872.435 25/05/01,10:27:11,16,08,1, 11.9,1,1, 6.964, 10506.211, 433.835, 52872.516 25/05/01,10:27:11,17,08,1, 11.9,1,1, 6.964, 10506.264, 433.812, 52872.495 25/05/01,10:27:11,18,08,1, 11.9,1,1, 6.964, 10506.239, 433.817, 52872.393 25/05/01,10:27:11,19,08,1, 11.9,1,1, 6.964, 10506.235, 433.813, 52872.502 25/05/01,10:27:12,00,08,1, 11.9,1,1, 6.970, 10506.232, 433.813, 52872.502 25/05/01,10:27:12,01,08,1, 11.9,1,1, 6.970, 10506.244, 433.796, 52872.466 25/05/01,10:27:12,02,08,1, 11.9,1,1, 6.970, 10506.246, 433.802, 52872.427 25/05/01,10:27:12,03,08,1, 11.9,1,1, 6.970, 10506.235, 433.801, 52872.445 25/05/01,10:27:12,04,08,1, 11.9,1,1, 6.970, 10506.241, 433.791, 52872.477 25/05/01,10:27:12,05,08,1, 11.9,1,1, 6.970, 10506.264, 433.782, 52872.408 25/05/01,10:27:12,06,08,1, 11.9,1,1, 6.970, 10506.261, 433.787, 52872.440 25/05/01,10:27:12,07,08,1, 11.9,1,1, 6.970, 10506.263, 433.805, 52872.442 25/05/01,10:27:12,08,08,1, 11.9,1,1, 6.970, 10506.260, 433.802, 52872.382 25/05/01,10:27:12,09,08,1, 11.9,1,1, 6.970, 10506.253, 433.810, 52872.482 25/05/01,10:27:12,10,08,1, 11.9,1,1, 6.970, 10506.298, 433.782, 52872.341 25/05/01,10:27:12,11,08,1, 11.9,1,1, 6.970, 10506.293, 433.788, 52872.437 25/05/01,10:27:12,12,08,1, 11.9,1,1, 6.970, 10506.302, 433.809, 52872.396 25/05/01,10:27:12,13,08,1, 11.9,1,1, 6.970, 10506.313, 433.784, 52872.291 25/05/01,10:27:12,14,08,1, 11.9,1,1, 6.970, 10506.290, 433.806, 52872.484 25/05/01,10:27:12,15,08,1, 11.9,1,1, 6.970, 10506.286, 433.792, 52872.366 25/05/01,10:27:12,16,08,1, 11.9,1,1, 6.970, 10506.317, 433.796, 52872.376 25/05/01,10:27:12,17,08,1, 11.9,1,1, 6.970, 10506.297, 433.771, 52872.454 25/05/01,10:27:12,18,08,1, 11.9,1,1, 6.970, 10506.299, 433.776, 52872.391 25/05/01,10:27:12,19,08,1, 11.9,1,1, 6.970, 10506.325, 433.784, 52872.412 25/05/01,10:27:13,00,09,1, 12.0,1,1, 6.967, 10506.324, 433.784, 52872.412 25/05/01,10:27:13,01,09,1, 12.0,1,1, 6.967, 10506.335, 433.770, 52872.485 25/05/01,10:27:13,02,09,1, 12.0,1,1, 6.967, 10506.335, 433.771, 52872.355 25/05/01,10:27:13,03,09,1, 12.0,1,1, 6.967, 10506.336, 433.779, 52872.333 25/05/01,10:27:13,04,09,1, 12.0,1,1, 6.967, 10506.337, 433.762, 52872.406 25/05/01,10:27:13,05,09,1, 12.0,1,1, 6.967, 10506.342, 433.767, 52872.390 25/05/01,10:27:13,06,09,1, 12.0,1,1, 6.967, 10506.341, 433.781, 52872.490 25/05/01,10:27:13,07,09,1, 12.0,1,1, 6.967, 10506.358, 433.758, 52872.426 25/05/01,10:27:13,08,09,1, 12.0,1,1, 6.967, 10506.367, 433.764, 52872.341 25/05/01,10:27:13,09,09,1, 12.0,1,1, 6.967, 10506.356, 433.769, 52872.433 25/05/01,10:27:13,10,09,1, 12.0,1,1, 6.967, 10506.361, 433.737, 52872.341 25/05/01,10:27:13,11,09,1, 12.0,1,1, 6.967, 10506.377, 433.765, 52872.365 25/05/01,10:27:13,12,09,1, 12.0,1,1, 6.967, 10506.370, 433.757, 52872.450 25/05/01,10:27:13,13,09,1, 12.0,1,1, 6.967, 10506.390, 433.764, 52872.371 25/05/01,10:27:13,14,09,1, 12.0,1,1, 6.967, 10506.393, 433.776, 52872.374 25/05/01,10:27:13,15,09,1, 12.0,1,1, 6.967, 10506.386, 433.764, 52872.453 25/05/01,10:27:13,16,09,1, 12.0,1,1, 6.967, 10506.390, 433.751, 52872.365 25/05/01,10:27:13,17,09,1, 12.0,1,1, 6.967, 10506.419, 433.751, 52872.331 25/05/01,10:27:13,18,09,1, 12.0,1,1, 6.967, 10506.390, 433.763, 52872.456 25/05/01,10:27:13,19,09,1, 12.0,1,1, 6.967, 10506.429, 433.764, 52872.353 25/05/01,10:27:14,00,08,1, 12.0,1,1, 6.961, 10506.424, 433.764, 52872.353 25/05/01,10:27:14,01,08,1, 12.0,1,1, 6.961, 10506.446, 433.762, 52872.392 25/05/01,10:27:14,02,08,1, 12.0,1,1, 6.961, 10506.442, 433.763, 52872.330 25/05/01,10:27:14,03,08,1, 12.0,1,1, 6.961, 10506.441, 433.746, 52872.370 25/05/01,10:27:14,04,08,1, 12.0,1,1, 6.961, 10506.487, 433.758, 52872.425 25/05/01,10:27:14,05,08,1, 12.0,1,1, 6.961, 10506.469, 433.773, 52872.334 25/05/01,10:27:14,06,08,1, 12.0,1,1, 6.961, 10506.467, 433.752, 52872.441 25/05/01,10:27:14,07,08,1, 12.0,1,1, 6.961, 10506.460, 433.757, 52872.361 25/05/01,10:27:14,08,08,1, 12.0,1,1, 6.961, 10506.470, 433.745, 52872.458 25/05/01,10:27:14,09,08,1, 12.0,1,1, 6.961, 10506.484, 433.778, 52872.462 25/05/01,10:27:14,10,08,1, 12.0,1,1, 6.961, 10506.503, 433.777, 52872.376 25/05/01,10:27:14,11,08,1, 12.0,1,1, 6.961, 10506.491, 433.764, 52872.458 25/05/01,10:27:14,12,08,1, 12.0,1,1, 6.961, 10506.505, 433.775, 52872.346 25/05/01,10:27:14,13,08,1, 12.0,1,1, 6.961, 10506.504, 433.780, 52872.361 25/05/01,10:27:14,14,08,1, 12.0,1,1, 6.961, 10506.495, 433.773, 52872.411 25/05/01,10:27:14,15,08,1, 12.0,1,1, 6.961, 10506.528, 433.771, 52872.406 25/05/01,10:27:14,16,08,1, 12.0,1,1, 6.961, 10506.547, 433.769, 52872.339 25/05/01,10:27:14,17,08,1, 12.0,1,1, 6.961, 10506.505, 433.769, 52872.395 25/05/01,10:27:14,18,08,1, 12.0,1,1, 6.961, 10506.518, 433.731, 52872.383 25/05/01,10:27:14,19,08,1, 12.0,1,1, 6.961, 10506.543, 433.770, 52872.375 25/05/01,10:27:15,00,08,1, 12.0,1,1, 6.961, 10506.541, 433.770, 52872.375 25/05/01,10:27:15,01,08,1, 12.0,1,1, 6.961, 10506.562, 433.761, 52872.341 25/05/01,10:27:15,02,08,1, 12.0,1,1, 6.961, 10506.523, 433.761, 52872.347 25/05/01,10:27:15,03,08,1, 12.0,1,1, 6.961, 10506.565, 433.772, 52872.352 25/05/01,10:27:15,04,08,1, 12.0,1,1, 6.961, 10506.562, 433.758, 52872.336 25/05/01,10:27:15,05,08,1, 12.0,1,1, 6.961, 10506.545, 433.763, 52872.388 25/05/01,10:27:15,06,08,1, 12.0,1,1, 6.961, 10506.547, 433.757, 52872.379 25/05/01,10:27:15,07,08,1, 12.0,1,1, 6.961, 10506.564, 433.757, 52872.447 25/05/01,10:27:15,08,08,1, 12.0,1,1, 6.961, 10506.581, 433.753, 52872.379 25/05/01,10:27:15,09,08,1, 12.0,1,1, 6.961, 10506.591, 433.756, 52872.350 25/05/01,10:27:15,10,08,1, 12.0,1,1, 6.961, 10506.584, 433.769, 52872.399 25/05/01,10:27:15,11,08,1, 12.0,1,1, 6.961, 10506.570, 433.733, 52872.375 25/05/01,10:27:15,12,08,1, 12.0,1,1, 6.961, 10506.591, 433.772, 52872.332 25/05/01,10:27:15,13,08,1, 12.0,1,1, 6.961, 10506.595, 433.756, 52872.329 25/05/01,10:27:15,14,08,1, 12.0,1,1, 6.961, 10506.586, 433.745, 52872.351 25/05/01,10:27:15,15,08,1, 12.0,1,1, 6.961, 10506.636, 433.776, 52872.417 25/05/01,10:27:15,16,08,1, 12.0,1,1, 6.961, 10506.620, 433.754, 52872.283 25/05/01,10:27:15,17,08,1, 12.0,1,1, 6.961, 10506.627, 433.778, 52872.301 25/05/01,10:27:15,18,08,1, 12.0,1,1, 6.961, 10506.592, 433.758, 52872.319 25/05/01,10:27:15,19,08,1, 12.0,1,1, 6.961, 10506.633, 433.783, 52872.306 25/05/01,10:27:16,00,08,1, 11.9,1,1, 6.961, 10506.632, 433.783, 52872.306 25/05/01,10:27:16,01,08,1, 11.9,1,1, 6.961, 10506.631, 433.776, 52872.304 25/05/01,10:27:16,02,08,1, 11.9,1,1, 6.961, 10506.630, 433.791, 52872.401 25/05/01,10:27:16,03,08,1, 11.9,1,1, 6.961, 10506.665, 433.776, 52872.397 25/05/01,10:27:16,04,08,1, 11.9,1,1, 6.961, 10506.625, 433.800, 52872.371 25/05/01,10:27:16,05,08,1, 11.9,1,1, 6.961, 10506.653, 433.781, 52872.384 25/05/01,10:27:16,06,08,1, 11.9,1,1, 6.961, 10506.629, 433.762, 52872.329 25/05/01,10:27:16,07,08,1, 11.9,1,1, 6.961, 10506.634, 433.760, 52872.285 25/05/01,10:27:16,08,08,1, 11.9,1,1, 6.961, 10506.652, 433.783, 52872.338 25/05/01,10:27:16,09,08,1, 11.9,1,1, 6.961, 10506.660, 433.783, 52872.381 25/05/01,10:27:16,10,08,1, 11.9,1,1, 6.961, 10506.643, 433.800, 52872.341 25/05/01,10:27:16,11,08,1, 11.9,1,1, 6.961, 10506.663, 433.759, 52872.231 25/05/01,10:27:16,12,08,1, 11.9,1,1, 6.961, 10506.654, 433.796, 52872.333 25/05/01,10:27:16,13,08,1, 11.9,1,1, 6.961, 10506.659, 433.801, 52872.348 25/05/01,10:27:16,14,08,1, 11.9,1,1, 6.961, 10506.644, 433.775, 52872.380 25/05/01,10:27:16,15,08,1, 11.9,1,1, 6.961, 10506.665, 433.772, 52872.344 25/05/01,10:27:16,16,08,1, 11.9,1,1, 6.961, 10506.667, 433.793, 52872.372 25/05/01,10:27:16,17,08,1, 11.9,1,1, 6.961, 10506.687, 433.803, 52872.324 25/05/01,10:27:16,18,08,1, 11.9,1,1, 6.961, 10506.651, 433.784, 52872.283 25/05/01,10:27:16,19,08,1, 11.9,1,1, 6.961, 10506.642, 433.781, 52872.275 25/05/01,10:27:17,00,08,1, 11.9,1,1, 6.970, 10506.641, 433.781, 52872.275 25/05/01,10:27:17,01,08,1, 11.9,1,1, 6.970, 10506.645, 433.790, 52872.324 25/05/01,10:27:17,02,08,1, 11.9,1,1, 6.970, 10506.646, 433.769, 52872.344 25/05/01,10:27:17,03,08,1, 11.9,1,1, 6.970, 10506.613, 433.800, 52872.280 25/05/01,10:27:17,04,08,1, 11.9,1,1, 6.970, 10506.637, 433.801, 52872.283 25/05/01,10:27:17,05,08,1, 11.9,1,1, 6.970, 10506.646, 433.830, 52872.329 25/05/01,10:27:17,06,08,1, 11.9,1,1, 6.970, 10506.606, 433.815, 52872.329 25/05/01,10:27:17,07,08,1, 11.9,1,1, 6.970, 10506.637, 433.825, 52872.291 25/05/01,10:27:17,08,08,1, 11.9,1,1, 6.970, 10506.604, 433.828, 52872.323 25/05/01,10:27:17,09,08,1, 11.9,1,1, 6.970, 10506.616, 433.837, 52872.317 25/05/01,10:27:17,10,08,1, 11.9,1,1, 6.970, 10506.618, 433.838, 52872.314 25/05/01,10:27:17,11,08,1, 11.9,1,1, 6.970, 10506.595, 433.827, 52872.326 25/05/01,10:27:17,12,08,1, 11.9,1,1, 6.970, 10506.600, 433.831, 52872.277 25/05/01,10:27:17,13,08,1, 11.9,1,1, 6.970, 10506.616, 433.811, 52872.274 25/05/01,10:27:17,14,08,1, 11.9,1,1, 6.970, 10506.605, 433.849, 52872.326 25/05/01,10:27:17,15,08,1, 11.9,1,1, 6.970, 10506.589, 433.848, 52872.301 25/05/01,10:27:17,16,08,1, 11.9,1,1, 6.970, 10506.572, 433.811, 52872.223 25/05/01,10:27:17,17,08,1, 11.9,1,1, 6.970, 10506.550, 433.847, 52872.330 25/05/01,10:27:17,18,08,1, 11.9,1,1, 6.970, 10506.577, 433.850, 52872.300 25/05/01,10:27:17,19,08,1, 11.9,1,1, 6.970, 10506.553, 433.874, 52872.325 25/05/01,10:27:18,00,08,1, 12.0,1,1, 6.970, 10506.549, 433.874, 52872.325 25/05/01,10:27:18,01,08,1, 12.0,1,1, 6.970, 10506.548, 433.849, 52872.272 25/05/01,10:27:18,02,08,1, 12.0,1,1, 6.970, 10506.526, 433.865, 52872.316 25/05/01,10:27:18,03,08,1, 12.0,1,1, 6.970, 10506.546, 433.885, 52872.294 25/05/01,10:27:18,04,08,1, 12.0,1,1, 6.970, 10506.526, 433.839, 52872.267 25/05/01,10:27:18,05,08,1, 12.0,1,1, 6.970, 10506.514, 433.844, 52872.297 25/05/01,10:27:18,06,08,1, 12.0,1,1, 6.970, 10506.497, 433.865, 52872.288 25/05/01,10:27:18,07,08,1, 12.0,1,1, 6.970, 10506.499, 433.881, 52872.257 25/05/01,10:27:18,08,08,1, 12.0,1,1, 6.970, 10506.494, 433.862, 52872.262 25/05/01,10:27:18,09,08,1, 12.0,1,1, 6.970, 10506.487, 433.866, 52872.276 25/05/01,10:27:18,10,08,1, 12.0,1,1, 6.970, 10506.465, 433.859, 52872.251 25/05/01,10:27:18,11,08,1, 12.0,1,1, 6.970, 10506.474, 433.871, 52872.311 25/05/01,10:27:18,12,08,1, 12.0,1,1, 6.970, 10506.454, 433.909, 52872.343 25/05/01,10:27:18,13,08,1, 12.0,1,1, 6.970, 10506.438, 433.902, 52872.295 25/05/01,10:27:18,14,08,1, 12.0,1,1, 6.970, 10506.447, 433.899, 52872.269 25/05/01,10:27:18,15,08,1, 12.0,1,1, 6.970, 10506.441, 433.916, 52872.297 25/05/01,10:27:18,16,08,1, 12.0,1,1, 6.970, 10506.441, 433.897, 52872.314 25/05/01,10:27:18,17,08,1, 12.0,1,1, 6.970, 10506.416, 433.921, 52872.248 25/05/01,10:27:18,18,08,1, 12.0,1,1, 6.970, 10506.413, 433.931, 52872.263 25/05/01,10:27:18,19,08,1, 12.0,1,1, 6.970, 10506.369, 433.936, 52872.307 25/05/01,10:27:19,00,08,1, 11.9,1,1, 6.963, 10506.365, 433.936, 52872.307 25/05/01,10:27:19,01,08,1, 11.9,1,1, 6.963, 10506.362, 433.935, 52872.234 25/05/01,10:27:19,02,08,1, 11.9,1,1, 6.963, 10506.349, 433.931, 52872.320 25/05/01,10:27:19,03,08,1, 11.9,1,1, 6.963, 10506.362, 433.937, 52872.256 25/05/01,10:27:19,04,08,1, 11.9,1,1, 6.963, 10506.363, 433.928, 52872.277 25/05/01,10:27:19,05,08,1, 11.9,1,1, 6.963, 10506.329, 433.950, 52872.276 25/05/01,10:27:19,06,08,1, 11.9,1,1, 6.963, 10506.306, 433.946, 52872.288 25/05/01,10:27:19,07,08,1, 11.9,1,1, 6.963, 10506.310, 433.964, 52872.250 25/05/01,10:27:19,08,08,1, 11.9,1,1, 6.963, 10506.310, 433.965, 52872.244 25/05/01,10:27:19,09,08,1, 11.9,1,1, 6.963, 10506.294, 433.973, 52872.346 25/05/01,10:27:19,10,08,1, 11.9,1,1, 6.963, 10506.320, 433.976, 52872.275 25/05/01,10:27:19,11,08,1, 11.9,1,1, 6.963, 10506.316, 434.006, 52872.281 25/05/01,10:27:19,12,08,1, 11.9,1,1, 6.963, 10506.286, 433.999, 52872.296 25/05/01,10:27:19,13,08,1, 11.9,1,1, 6.963, 10506.289, 433.994, 52872.304 25/05/01,10:27:19,14,08,1, 11.9,1,1, 6.963, 10506.268, 434.003, 52872.239 25/05/01,10:27:19,15,08,1, 11.9,1,1, 6.963, 10506.282, 433.994, 52872.278 25/05/01,10:27:19,16,08,1, 11.9,1,1, 6.963, 10506.279, 433.981, 52872.293 25/05/01,10:27:19,17,08,1, 11.9,1,1, 6.963, 10506.274, 434.012, 52872.375 25/05/01,10:27:19,18,08,1, 11.9,1,1, 6.963, 10506.243, 434.009, 52872.244 25/05/01,10:27:19,19,08,1, 11.9,1,1, 6.963, 10506.246, 434.023, 52872.268 25/05/01,10:27:20,00,08,1, 11.9,1,1, 6.967, 10506.240, 434.023, 52872.268 25/05/01,10:27:20,01,08,1, 11.9,1,1, 6.967, 10506.215, 434.009, 52872.278 25/05/01,10:27:20,02,08,1, 11.9,1,1, 6.967, 10506.216, 434.014, 52872.315 25/05/01,10:27:20,03,08,1, 11.9,1,1, 6.967, 10506.214, 434.016, 52872.261 25/05/01,10:27:20,04,08,1, 11.9,1,1, 6.967, 10506.208, 434.027, 52872.249 25/05/01,10:27:20,05,08,1, 11.9,1,1, 6.967, 10506.200, 434.027, 52872.296 25/05/01,10:27:20,06,08,1, 11.9,1,1, 6.967, 10506.206, 434.029, 52872.319 25/05/01,10:27:20,07,08,1, 11.9,1,1, 6.967, 10506.195, 434.036, 52872.273 25/05/01,10:27:20,08,08,1, 11.9,1,1, 6.967, 10506.192, 434.012, 52872.322 25/05/01,10:27:20,09,08,1, 11.9,1,1, 6.967, 10506.192, 434.029, 52872.265 25/05/01,10:27:20,10,08,1, 11.9,1,1, 6.967, 10506.188, 434.028, 52872.313 25/05/01,10:27:20,11,08,1, 11.9,1,1, 6.967, 10506.189, 434.016, 52872.251 25/05/01,10:27:20,12,08,1, 11.9,1,1, 6.967, 10506.199, 434.043, 52872.326 25/05/01,10:27:20,13,08,1, 11.9,1,1, 6.967, 10506.185, 434.026, 52872.260 25/05/01,10:27:20,14,08,1, 11.9,1,1, 6.967, 10506.186, 434.025, 52872.261 25/05/01,10:27:20,15,08,1, 11.9,1,1, 6.967, 10506.202, 434.023, 52872.292 25/05/01,10:27:20,16,08,1, 11.9,1,1, 6.967, 10506.195, 434.034, 52872.270 25/05/01,10:27:20,17,08,1, 11.9,1,1, 6.967, 10506.172, 434.047, 52872.325 25/05/01,10:27:20,18,08,1, 11.9,1,1, 6.967, 10506.154, 434.061, 52872.465 25/05/01,10:27:20,19,08,1, 11.9,1,1, 6.967, 10506.129, 434.031, 52872.262 25/05/01,10:27:21,00,07,1, 12.0,1,1, 6.969, 10506.123, 434.031, 52872.262 25/05/01,10:27:21,01,07,1, 12.0,1,1, 6.969, 10506.150, 434.057, 52872.366 25/05/01,10:27:21,02,07,1, 12.0,1,1, 6.969, 10506.162, 434.057, 52872.344 25/05/01,10:27:21,03,07,1, 12.0,1,1, 6.969, 10506.159, 434.071, 52872.307 25/05/01,10:27:21,04,07,1, 12.0,1,1, 6.969, 10506.158, 434.043, 52872.245 25/05/01,10:27:21,05,07,1, 12.0,1,1, 6.969, 10506.153, 434.052, 52872.345 25/05/01,10:27:21,06,07,1, 12.0,1,1, 6.969, 10506.131, 434.085, 52872.334 25/05/01,10:27:21,07,07,1, 12.0,1,1, 6.969, 10506.147, 434.063, 52872.241 25/05/01,10:27:21,08,07,1, 12.0,1,1, 6.969, 10506.146, 434.050, 52872.273 25/05/01,10:27:21,09,07,1, 12.0,1,1, 6.969, 10506.173, 434.057, 52872.293 25/05/01,10:27:21,10,07,1, 12.0,1,1, 6.969, 10506.147, 434.058, 52872.292 25/05/01,10:27:21,11,07,1, 12.0,1,1, 6.969, 10506.144, 434.028, 52872.250 25/05/01,10:27:21,12,07,1, 12.0,1,1, 6.969, 10506.143, 434.039, 52872.292 25/05/01,10:27:21,13,07,1, 12.0,1,1, 6.969, 10506.162, 434.052, 52872.293 25/05/01,10:27:21,14,07,1, 12.0,1,1, 6.969, 10506.170, 434.045, 52872.211 25/05/01,10:27:21,15,07,1, 12.0,1,1, 6.969, 10506.154, 434.030, 52872.278 25/05/01,10:27:21,16,07,1, 12.0,1,1, 6.969, 10506.150, 434.019, 52872.233 25/05/01,10:27:21,17,07,1, 12.0,1,1, 6.969, 10506.149, 434.024, 52872.259 25/05/01,10:27:21,18,07,1, 12.0,1,1, 6.969, 10506.147, 434.027, 52872.299 25/05/01,10:27:21,19,07,1, 12.0,1,1, 6.969, 10506.157, 434.020, 52872.279 25/05/01,10:27:22,00,08,1, 12.0,1,1, 6.963, 10506.157, 434.020, 52872.279 25/05/01,10:27:22,01,08,1, 12.0,1,1, 6.963, 10506.145, 433.997, 52872.286 25/05/01,10:27:22,02,08,1, 12.0,1,1, 6.963, 10506.174, 433.996, 52872.265 25/05/01,10:27:22,03,08,1, 12.0,1,1, 6.963, 10506.174, 434.015, 52872.275 25/05/01,10:27:22,04,08,1, 12.0,1,1, 6.963, 10506.176, 433.997, 52872.219 25/05/01,10:27:22,05,08,1, 12.0,1,1, 6.963, 10506.149, 433.991, 52872.289 25/05/01,10:27:22,06,08,1, 12.0,1,1, 6.963, 10506.145, 433.983, 52872.263 25/05/01,10:27:22,07,08,1, 12.0,1,1, 6.963, 10506.141, 433.989, 52872.266 25/05/01,10:27:22,08,08,1, 12.0,1,1, 6.963, 10506.160, 433.967, 52872.185 25/05/01,10:27:22,09,08,1, 12.0,1,1, 6.963, 10506.169, 433.957, 52872.243 25/05/01,10:27:22,10,08,1, 12.0,1,1, 6.963, 10506.138, 433.969, 52872.253 25/05/01,10:27:22,11,08,1, 12.0,1,1, 6.963, 10506.174, 433.959, 52872.178 25/05/01,10:27:22,12,08,1, 12.0,1,1, 6.963, 10506.175, 433.945, 52872.225 25/05/01,10:27:22,13,08,1, 12.0,1,1, 6.963, 10506.131, 433.953, 52872.249 25/05/01,10:27:22,14,08,1, 12.0,1,1, 6.963, 10506.166, 433.924, 52872.281 25/05/01,10:27:22,15,08,1, 12.0,1,1, 6.963, 10506.161, 433.928, 52872.203 25/05/01,10:27:22,16,08,1, 12.0,1,1, 6.963, 10506.167, 433.926, 52872.207 25/05/01,10:27:22,17,08,1, 12.0,1,1, 6.963, 10506.163, 433.938, 52872.213 25/05/01,10:27:22,18,08,1, 12.0,1,1, 6.963, 10506.132, 433.913, 52872.275 25/05/01,10:27:22,19,08,1, 12.0,1,1, 6.963, 10506.173, 433.901, 52872.223 25/05/01,10:27:23,00,08,1, 11.9,1,1, 6.962, 10506.165, 433.901, 52872.223 25/05/01,10:27:23,01,08,1, 11.9,1,1, 6.962, 10506.143, 433.886, 52872.229 25/05/01,10:27:23,02,08,1, 11.9,1,1, 6.962, 10506.177, 433.878, 52872.243 25/05/01,10:27:23,03,08,1, 11.9,1,1, 6.962, 10506.175, 433.876, 52872.262 25/05/01,10:27:23,04,08,1, 11.9,1,1, 6.962, 10506.159, 433.884, 52872.226 25/05/01,10:27:23,05,08,1, 11.9,1,1, 6.962, 10506.149, 433.897, 52872.223 25/05/01,10:27:23,06,08,1, 11.9,1,1, 6.962, 10506.164, 433.838, 52872.178 25/05/01,10:27:23,07,08,1, 11.9,1,1, 6.962, 10506.153, 433.819, 52872.203 25/05/01,10:27:23,08,08,1, 11.9,1,1, 6.962, 10506.189, 433.840, 52872.216 25/05/01,10:27:23,09,08,1, 11.9,1,1, 6.962, 10506.188, 433.830, 52872.213 25/05/01,10:27:23,10,08,1, 11.9,1,1, 6.962, 10506.197, 433.808, 52872.220 25/05/01,10:27:23,11,08,1, 11.9,1,1, 6.962, 10506.187, 433.824, 52872.177 25/05/01,10:27:23,12,08,1, 11.9,1,1, 6.962, 10506.189, 433.787, 52872.170 25/05/01,10:27:23,13,08,1, 11.9,1,1, 6.962, 10506.190, 433.784, 52872.178 25/05/01,10:27:23,14,08,1, 11.9,1,1, 6.962, 10506.188, 433.779, 52872.208 25/05/01,10:27:23,15,08,1, 11.9,1,1, 6.962, 10506.178, 433.782, 52872.210 25/05/01,10:27:23,16,08,1, 11.9,1,1, 6.962, 10506.189, 433.774, 52872.159 25/05/01,10:27:23,17,08,1, 11.9,1,1, 6.962, 10506.204, 433.775, 52872.190 25/05/01,10:27:23,18,08,1, 11.9,1,1, 6.962, 10506.216, 433.761, 52872.089 25/05/01,10:27:23,19,08,1, 11.9,1,1, 6.962, 10506.198, 433.756, 52872.159 25/05/01,10:27:24,00,08,1, 12.0,1,1, 6.969, 10506.198, 433.756, 52872.159 25/05/01,10:27:24,01,08,1, 12.0,1,1, 6.969, 10506.215, 433.719, 52872.134 25/05/01,10:27:24,02,08,1, 12.0,1,1, 6.969, 10506.213, 433.726, 52872.173 25/05/01,10:27:24,03,08,1, 12.0,1,1, 6.969, 10506.191, 433.736, 52872.151 25/05/01,10:27:24,04,08,1, 12.0,1,1, 6.969, 10506.174, 433.712, 52872.134 25/05/01,10:27:24,05,08,1, 12.0,1,1, 6.969, 10506.182, 433.720, 52872.132 25/05/01,10:27:24,06,08,1, 12.0,1,1, 6.969, 10506.191, 433.687, 52872.091 25/05/01,10:27:24,07,08,1, 12.0,1,1, 6.969, 10506.187, 433.690, 52872.100 25/05/01,10:27:24,08,08,1, 12.0,1,1, 6.969, 10506.211, 433.696, 52872.087 25/05/01,10:27:24,09,08,1, 12.0,1,1, 6.969, 10506.198, 433.687, 52872.127 25/05/01,10:27:24,10,08,1, 12.0,1,1, 6.969, 10506.193, 433.682, 52872.121 25/05/01,10:27:24,11,08,1, 12.0,1,1, 6.969, 10506.182, 433.701, 52872.133 25/05/01,10:27:24,12,08,1, 12.0,1,1, 6.969, 10506.202, 433.650, 52872.128 25/05/01,10:27:24,13,08,1, 12.0,1,1, 6.969, 10506.190, 433.624, 52872.063 25/05/01,10:27:24,14,08,1, 12.0,1,1, 6.969, 10506.183, 433.632, 52872.151 25/05/01,10:27:24,15,08,1, 12.0,1,1, 6.969, 10506.180, 433.636, 52872.041 25/05/01,10:27:24,16,08,1, 12.0,1,1, 6.969, 10506.177, 433.642, 52872.055 25/05/01,10:27:24,17,08,1, 12.0,1,1, 6.969, 10506.176, 433.654, 52872.037 25/05/01,10:27:24,18,08,1, 12.0,1,1, 6.969, 10506.169, 433.606, 52872.040 25/05/01,10:27:24,19,08,1, 12.0,1,1, 6.969, 10506.178, 433.626, 52872.051 25/05/01,10:27:25,00,08,1, 11.9,1,1, 6.968, 10506.173, 433.626, 52872.051 25/05/01,10:27:25,01,08,1, 11.9,1,1, 6.968, 10506.166, 433.602, 52872.009 25/05/01,10:27:25,02,08,1, 11.9,1,1, 6.968, 10506.182, 433.596, 52872.089 25/05/01,10:27:25,03,08,1, 11.9,1,1, 6.968, 10506.180, 433.601, 52872.147 25/05/01,10:27:25,04,08,1, 11.9,1,1, 6.968, 10506.168, 433.591, 52872.066 25/05/01,10:27:25,05,08,1, 11.9,1,1, 6.968, 10506.154, 433.584, 52872.030 25/05/01,10:27:25,06,08,1, 11.9,1,1, 6.968, 10506.149, 433.589, 52871.970 25/05/01,10:27:25,07,08,1, 11.9,1,1, 6.968, 10506.138, 433.578, 52872.103 25/05/01,10:27:25,08,08,1, 11.9,1,1, 6.968, 10506.135, 433.582, 52872.077 25/05/01,10:27:25,09,08,1, 11.9,1,1, 6.968, 10506.134, 433.552, 52872.049 25/05/01,10:27:25,10,08,1, 11.9,1,1, 6.968, 10506.125, 433.563, 52872.094 25/05/01,10:27:25,11,08,1, 11.9,1,1, 6.968, 10506.145, 433.555, 52872.067 25/05/01,10:27:25,12,08,1, 11.9,1,1, 6.968, 10506.122, 433.562, 52872.047 25/05/01,10:27:25,13,08,1, 11.9,1,1, 6.968, 10506.116, 433.542, 52872.031 25/05/01,10:27:25,14,08,1, 11.9,1,1, 6.968, 10506.108, 433.553, 52871.960 25/05/01,10:27:25,15,08,1, 11.9,1,1, 6.968, 10506.107, 433.563, 52872.078 25/05/01,10:27:25,16,08,1, 11.9,1,1, 6.968, 10506.079, 433.550, 52872.098 25/05/01,10:27:25,17,08,1, 11.9,1,1, 6.968, 10506.087, 433.546, 52872.057 25/05/01,10:27:25,18,08,1, 11.9,1,1, 6.968, 10506.089, 433.518, 52872.057 25/05/01,10:27:25,19,08,1, 11.9,1,1, 6.968, 10506.090, 433.524, 52872.007 25/05/01,10:27:26,00,08,1, 11.9,1,1, 6.970, 10506.082, 433.524, 52872.007 25/05/01,10:27:26,01,08,1, 11.9,1,1, 6.970, 10506.066, 433.510, 52871.985 25/05/01,10:27:26,02,08,1, 11.9,1,1, 6.970, 10506.060, 433.523, 52871.973 25/05/01,10:27:26,03,08,1, 11.9,1,1, 6.970, 10506.073, 433.487, 52872.013 25/05/01,10:27:26,04,08,1, 11.9,1,1, 6.970, 10506.054, 433.490, 52872.026 25/05/01,10:27:26,05,08,1, 11.9,1,1, 6.970, 10506.059, 433.515, 52872.006 25/05/01,10:27:26,06,08,1, 11.9,1,1, 6.970, 10506.052, 433.496, 52872.034 25/05/01,10:27:26,07,08,1, 11.9,1,1, 6.970, 10506.020, 433.509, 52871.962 25/05/01,10:27:26,08,08,1, 11.9,1,1, 6.970, 10506.038, 433.497, 52872.023 25/05/01,10:27:26,09,08,1, 11.9,1,1, 6.970, 10506.020, 433.509, 52871.987 25/05/01,10:27:26,10,08,1, 11.9,1,1, 6.970, 10506.011, 433.503, 52872.036 25/05/01,10:27:26,11,08,1, 11.9,1,1, 6.970, 10506.011, 433.510, 52872.069 25/05/01,10:27:26,12,08,1, 11.9,1,1, 6.970, 10506.022, 433.502, 52872.069 25/05/01,10:27:26,13,08,1, 11.9,1,1, 6.970, 10506.002, 433.496, 52871.998 25/05/01,10:27:26,14,08,1, 11.9,1,1, 6.970, 10505.982, 433.508, 52872.058 25/05/01,10:27:26,15,08,1, 11.9,1,1, 6.970, 10505.992, 433.507, 52872.005 25/05/01,10:27:26,16,08,1, 11.9,1,1, 6.970, 10505.955, 433.473, 52872.072 25/05/01,10:27:26,17,08,1, 11.9,1,1, 6.970, 10505.968, 433.490, 52872.003 25/05/01,10:27:26,18,08,1, 11.9,1,1, 6.970, 10505.981, 433.513, 52872.037 25/05/01,10:27:26,19,08,1, 11.9,1,1, 6.970, 10505.953, 433.480, 52871.994 25/05/01,10:27:27,00,08,1, 12.0,1,1, 6.972, 10505.948, 433.480, 52871.994 25/05/01,10:27:27,01,08,1, 12.0,1,1, 6.972, 10505.957, 433.478, 52872.049 25/05/01,10:27:27,02,08,1, 12.0,1,1, 6.972, 10505.938, 433.467, 52872.000 25/05/01,10:27:27,03,08,1, 12.0,1,1, 6.972, 10505.937, 433.497, 52871.987 25/05/01,10:27:27,04,08,1, 12.0,1,1, 6.972, 10505.931, 433.511, 52872.071 25/05/01,10:27:27,05,08,1, 12.0,1,1, 6.972, 10505.936, 433.477, 52872.054 25/05/01,10:27:27,06,08,1, 12.0,1,1, 6.972, 10505.935, 433.515, 52872.023 25/05/01,10:27:27,07,08,1, 12.0,1,1, 6.972, 10505.900, 433.490, 52872.045 25/05/01,10:27:27,08,08,1, 12.0,1,1, 6.972, 10505.894, 433.484, 52872.058 25/05/01,10:27:27,09,08,1, 12.0,1,1, 6.972, 10505.899, 433.493, 52872.007 25/05/01,10:27:27,10,08,1, 12.0,1,1, 6.972, 10505.892, 433.482, 52871.984 25/05/01,10:27:27,11,08,1, 12.0,1,1, 6.972, 10505.928, 433.456, 52871.963 25/05/01,10:27:27,12,08,1, 12.0,1,1, 6.972, 10505.858, 433.477, 52872.059 25/05/01,10:27:27,13,08,1, 12.0,1,1, 6.972, 10505.882, 433.475, 52872.139 25/05/01,10:27:27,14,08,1, 12.0,1,1, 6.972, 10505.835, 433.478, 52872.042 25/05/01,10:27:27,15,08,1, 12.0,1,1, 6.972, 10505.830, 433.495, 52872.053 25/05/01,10:27:27,16,08,1, 12.0,1,1, 6.972, 10505.849, 433.498, 52872.063 25/05/01,10:27:27,17,08,1, 12.0,1,1, 6.972, 10505.849, 433.484, 52871.960 25/05/01,10:27:27,18,08,1, 12.0,1,1, 6.972, 10505.848, 433.496, 52872.050 25/05/01,10:27:27,19,08,1, 12.0,1,1, 6.972, 10505.829, 433.505, 52872.065 25/05/01,10:27:28,00,08,1, 11.9,1,1, 6.962, 10505.823, 433.505, 52872.065 25/05/01,10:27:28,01,08,1, 11.9,1,1, 6.962, 10505.788, 433.500, 52872.069 25/05/01,10:27:28,02,08,1, 11.9,1,1, 6.962, 10505.801, 433.506, 52872.025 25/05/01,10:27:28,03,08,1, 11.9,1,1, 6.962, 10505.778, 433.513, 52872.027 25/05/01,10:27:28,04,08,1, 11.9,1,1, 6.962, 10505.787, 433.492, 52871.998 25/05/01,10:27:28,05,08,1, 11.9,1,1, 6.962, 10505.768, 433.518, 52872.031 25/05/01,10:27:28,06,08,1, 11.9,1,1, 6.962, 10505.753, 433.502, 52872.058 25/05/01,10:27:28,07,08,1, 11.9,1,1, 6.962, 10505.764, 433.509, 52871.995 25/05/01,10:27:28,08,08,1, 11.9,1,1, 6.962, 10505.774, 433.504, 52872.077 25/05/01,10:27:28,09,08,1, 11.9,1,1, 6.962, 10505.762, 433.481, 52872.021 25/05/01,10:27:28,10,08,1, 11.9,1,1, 6.962, 10505.739, 433.496, 52871.956 25/05/01,10:27:28,11,08,1, 11.9,1,1, 6.962, 10505.732, 433.492, 52871.967 25/05/01,10:27:28,12,08,1, 11.9,1,1, 6.962, 10505.727, 433.497, 52872.070 25/05/01,10:27:28,13,08,1, 11.9,1,1, 6.962, 10505.721, 433.497, 52871.983 25/05/01,10:27:28,14,08,1, 11.9,1,1, 6.962, 10505.718, 433.482, 52871.977 25/05/01,10:27:28,15,08,1, 11.9,1,1, 6.962, 10505.685, 433.486, 52871.990 25/05/01,10:27:28,16,08,1, 11.9,1,1, 6.962, 10505.680, 433.477, 52872.023 25/05/01,10:27:28,17,08,1, 11.9,1,1, 6.962, 10505.684, 433.481, 52871.998 25/05/01,10:27:28,18,08,1, 11.9,1,1, 6.962, 10505.673, 433.490, 52871.983 25/05/01,10:27:28,19,08,1, 11.9,1,1, 6.962, 10505.641, 433.461, 52871.990 25/05/01,10:27:29,00,08,1, 11.9,1,1, 6.969, 10505.639, 433.461, 52871.990 25/05/01,10:27:29,01,08,1, 11.9,1,1, 6.969, 10505.668, 433.477, 52872.001 25/05/01,10:27:29,02,08,1, 11.9,1,1, 6.969, 10505.625, 433.452, 52872.002 25/05/01,10:27:29,03,08,1, 11.9,1,1, 6.969, 10505.612, 433.478, 52872.075 25/05/01,10:27:29,04,08,1, 11.9,1,1, 6.969, 10505.602, 433.459, 52872.030 25/05/01,10:27:29,05,08,1, 11.9,1,1, 6.969, 10505.591, 433.460, 52871.998 25/05/01,10:27:29,06,08,1, 11.9,1,1, 6.969, 10505.608, 433.438, 52871.997 25/05/01,10:27:29,07,08,1, 11.9,1,1, 6.969, 10505.600, 433.475, 52872.045 25/05/01,10:27:29,08,08,1, 11.9,1,1, 6.969, 10505.578, 433.463, 52872.032 25/05/01,10:27:29,09,08,1, 11.9,1,1, 6.969, 10505.579, 433.453, 52871.985 25/05/01,10:27:29,10,08,1, 11.9,1,1, 6.969, 10505.560, 433.440, 52872.075 25/05/01,10:27:29,11,08,1, 11.9,1,1, 6.969, 10505.547, 433.425, 52872.011 25/05/01,10:27:29,12,08,1, 11.9,1,1, 6.969, 10505.539, 433.433, 52872.076 25/05/01,10:27:29,13,08,1, 11.9,1,1, 6.969, 10505.538, 433.424, 52871.968 25/05/01,10:27:29,14,08,1, 11.9,1,1, 6.969, 10505.517, 433.426, 52872.043 25/05/01,10:27:29,15,08,1, 11.9,1,1, 6.969, 10505.498, 433.422, 52872.007 25/05/01,10:27:29,16,08,1, 11.9,1,1, 6.969, 10505.518, 433.425, 52871.963 25/05/01,10:27:29,17,08,1, 11.9,1,1, 6.969, 10505.488, 433.423, 52872.038 25/05/01,10:27:29,18,08,1, 11.9,1,1, 6.969, 10505.520, 433.418, 52872.018 25/05/01,10:27:29,19,08,1, 11.9,1,1, 6.969, 10505.499, 433.425, 52872.004 25/05/01,10:27:30,00,08,1, 11.9,1,1, 6.972, 10505.497, 433.425, 52872.004 25/05/01,10:27:30,01,08,1, 11.9,1,1, 6.972, 10505.450, 433.384, 52872.063 25/05/01,10:27:30,02,08,1, 11.9,1,1, 6.972, 10505.466, 433.365, 52871.943 25/05/01,10:27:30,03,08,1, 11.9,1,1, 6.972, 10505.444, 433.368, 52871.985 25/05/01,10:27:30,04,08,1, 11.9,1,1, 6.972, 10505.445, 433.349, 52871.979 25/05/01,10:27:30,05,08,1, 11.9,1,1, 6.972, 10505.447, 433.340, 52872.073 25/05/01,10:27:30,06,08,1, 11.9,1,1, 6.972, 10505.435, 433.370, 52872.049 25/05/01,10:27:30,07,08,1, 11.9,1,1, 6.972, 10505.429, 433.365, 52872.060 25/05/01,10:27:30,08,08,1, 11.9,1,1, 6.972, 10505.434, 433.335, 52871.987 25/05/01,10:27:30,09,08,1, 11.9,1,1, 6.972, 10505.426, 433.350, 52872.029 25/05/01,10:27:30,10,08,1, 11.9,1,1, 6.972, 10505.429, 433.309, 52872.010 25/05/01,10:27:30,11,08,1, 11.9,1,1, 6.972, 10505.406, 433.334, 52872.063 25/05/01,10:27:30,12,08,1, 11.9,1,1, 6.972, 10505.403, 433.327, 52871.971 25/05/01,10:27:30,13,08,1, 11.9,1,1, 6.972, 10505.380, 433.318, 52871.978 25/05/01,10:27:30,14,08,1, 11.9,1,1, 6.972, 10505.402, 433.322, 52872.027 25/05/01,10:27:30,15,08,1, 11.9,1,1, 6.972, 10505.395, 433.314, 52872.072 25/05/01,10:27:30,16,08,1, 11.9,1,1, 6.972, 10505.393, 433.283, 52871.981 25/05/01,10:27:30,17,08,1, 11.9,1,1, 6.972, 10505.377, 433.302, 52871.963 25/05/01,10:27:30,18,08,1, 11.9,1,1, 6.972, 10505.377, 433.288, 52871.944 25/05/01,10:27:30,19,08,1, 11.9,1,1, 6.972, 10505.352, 433.278, 52871.992 25/05/01,10:27:31,00,08,1, 11.9,1,1, 6.974, 10505.347, 433.278, 52871.992 25/05/01,10:27:31,01,08,1, 11.9,1,1, 6.974, 10505.337, 433.262, 52871.992 25/05/01,10:27:31,02,08,1, 11.9,1,1, 6.974, 10505.373, 433.248, 52871.806 25/05/01,10:27:31,03,08,1, 11.9,1,1, 6.974, 10505.305, 433.255, 52871.941 25/05/01,10:27:31,04,08,1, 11.9,1,1, 6.974, 10505.360, 433.249, 52871.846 25/05/01,10:27:31,05,08,1, 11.9,1,1, 6.974, 10505.300, 433.220, 52871.982 25/05/01,10:27:31,06,08,1, 11.9,1,1, 6.974, 10505.292, 433.218, 52871.909 25/05/01,10:27:31,07,08,1, 11.9,1,1, 6.974, 10505.302, 433.237, 52871.978 25/05/01,10:27:31,08,08,1, 11.9,1,1, 6.974, 10505.278, 433.219, 52871.909 25/05/01,10:27:31,09,08,1, 11.9,1,1, 6.974, 10505.289, 433.228, 52871.927 25/05/01,10:27:31,10,08,1, 11.9,1,1, 6.974, 10505.282, 433.190, 52871.905 25/05/01,10:27:31,11,08,1, 11.9,1,1, 6.974, 10505.280, 433.194, 52871.926 25/05/01,10:27:31,12,08,1, 11.9,1,1, 6.974, 10505.265, 433.167, 52872.008 25/05/01,10:27:31,13,08,1, 11.9,1,1, 6.974, 10505.274, 433.162, 52871.929 25/05/01,10:27:31,14,08,1, 11.9,1,1, 6.974, 10505.267, 433.153, 52871.902 25/05/01,10:27:31,15,08,1, 11.9,1,1, 6.974, 10505.250, 433.150, 52871.902 25/05/01,10:27:31,16,08,1, 11.9,1,1, 6.974, 10505.250, 433.134, 52871.887 25/05/01,10:27:31,17,08,1, 11.9,1,1, 6.974, 10505.240, 433.134, 52872.014 25/05/01,10:27:31,18,08,1, 11.9,1,1, 6.974, 10505.236, 433.129, 52871.949 25/05/01,10:27:31,19,08,1, 11.9,1,1, 6.974, 10505.227, 433.111, 52871.992 25/05/01,10:27:32,00,08,1, 11.9,1,1, 6.970, 10505.222, 433.111, 52871.992 25/05/01,10:27:32,01,08,1, 11.9,1,1, 6.970, 10505.223, 433.120, 52871.891 25/05/01,10:27:32,02,08,1, 11.9,1,1, 6.970, 10505.204, 433.091, 52871.965 25/05/01,10:27:32,03,08,1, 11.9,1,1, 6.970, 10505.221, 433.095, 52871.979 25/05/01,10:27:32,04,08,1, 11.9,1,1, 6.970, 10505.179, 433.082, 52871.852 25/05/01,10:27:32,05,08,1, 11.9,1,1, 6.970, 10505.213, 433.047, 52871.957 25/05/01,10:27:32,06,08,1, 11.9,1,1, 6.970, 10505.164, 433.056, 52871.984 25/05/01,10:27:32,07,08,1, 11.9,1,1, 6.970, 10505.158, 433.046, 52871.893 25/05/01,10:27:32,08,08,1, 11.9,1,1, 6.970, 10505.183, 433.058, 52871.916 25/05/01,10:27:32,09,08,1, 11.9,1,1, 6.970, 10505.158, 433.024, 52871.940 25/05/01,10:27:32,10,08,1, 11.9,1,1, 6.970, 10505.143, 433.018, 52871.921 25/05/01,10:27:32,11,08,1, 11.9,1,1, 6.970, 10505.147, 432.988, 52871.908 25/05/01,10:27:32,12,08,1, 11.9,1,1, 6.970, 10505.143, 432.976, 52871.874 25/05/01,10:27:32,13,08,1, 11.9,1,1, 6.970, 10505.153, 432.952, 52871.853 25/05/01,10:27:32,14,08,1, 11.9,1,1, 6.970, 10505.165, 432.963, 52871.851 25/05/01,10:27:32,15,08,1, 11.9,1,1, 6.970, 10505.128, 432.949, 52871.864 25/05/01,10:27:32,16,08,1, 11.9,1,1, 6.970, 10505.135, 432.936, 52871.810 25/05/01,10:27:32,17,08,1, 11.9,1,1, 6.970, 10505.129, 432.953, 52871.886 25/05/01,10:27:32,18,08,1, 11.9,1,1, 6.970, 10505.136, 432.920, 52871.861 25/05/01,10:27:32,19,08,1, 11.9,1,1, 6.970, 10505.097, 432.915, 52871.900 25/05/01,10:27:33,00,08,1, 11.9,1,1, 6.974, 10505.097, 432.915, 52871.900 25/05/01,10:27:33,01,08,1, 11.9,1,1, 6.974, 10505.071, 432.890, 52871.899 25/05/01,10:27:33,02,08,1, 11.9,1,1, 6.974, 10505.096, 432.868, 52871.799 25/05/01,10:27:33,03,08,1, 11.9,1,1, 6.974, 10505.097, 432.900, 52871.822 25/05/01,10:27:33,04,08,1, 11.9,1,1, 6.974, 10505.095, 432.868, 52871.822 25/05/01,10:27:33,05,08,1, 11.9,1,1, 6.974, 10505.072, 432.861, 52871.842 25/05/01,10:27:33,06,08,1, 11.9,1,1, 6.974, 10505.077, 432.859, 52871.865 25/05/01,10:27:33,07,08,1, 11.9,1,1, 6.974, 10505.072, 432.850, 52871.856 25/05/01,10:27:33,08,08,1, 11.9,1,1, 6.974, 10505.060, 432.850, 52871.882 25/05/01,10:27:33,09,08,1, 11.9,1,1, 6.974, 10505.052, 432.840, 52871.881 25/05/01,10:27:33,10,08,1, 11.9,1,1, 6.974, 10505.027, 432.836, 52871.892 25/05/01,10:27:33,11,08,1, 11.9,1,1, 6.974, 10505.033, 432.813, 52871.865 25/05/01,10:27:33,12,08,1, 11.9,1,1, 6.974, 10505.053, 432.792, 52871.902 25/05/01,10:27:33,13,08,1, 11.9,1,1, 6.974, 10505.025, 432.781, 52871.815 25/05/01,10:27:33,14,08,1, 11.9,1,1, 6.974, 10505.017, 432.767, 52871.826 25/05/01,10:27:33,15,08,1, 11.9,1,1, 6.974, 10505.021, 432.777, 52871.873 25/05/01,10:27:33,16,08,1, 11.9,1,1, 6.974, 10504.989, 432.784, 52871.932 25/05/01,10:27:33,17,08,1, 11.9,1,1, 6.974, 10505.001, 432.756, 52871.783 25/05/01,10:27:33,18,08,1, 11.9,1,1, 6.974, 10505.006, 432.741, 52871.887 25/05/01,10:27:33,19,08,1, 11.9,1,1, 6.974, 10504.989, 432.735, 52871.832 25/05/01,10:27:34,00,08,1, 11.9,1,1, 6.972, 10504.988, 432.735, 52871.832 25/05/01,10:27:34,01,08,1, 11.9,1,1, 6.972, 10504.937, 432.726, 52871.821 25/05/01,10:27:34,02,08,1, 11.9,1,1, 6.972, 10504.952, 432.728, 52871.788 25/05/01,10:27:34,03,08,1, 11.9,1,1, 6.972, 10504.963, 432.719, 52871.753 25/05/01,10:27:34,04,08,1, 11.9,1,1, 6.972, 10504.948, 432.694, 52871.797 25/05/01,10:27:34,05,08,1, 11.9,1,1, 6.972, 10504.939, 432.677, 52871.814 25/05/01,10:27:34,06,08,1, 11.9,1,1, 6.972, 10504.904, 432.689, 52871.788 25/05/01,10:27:34,07,08,1, 11.9,1,1, 6.972, 10504.907, 432.658, 52871.822 25/05/01,10:27:34,08,08,1, 11.9,1,1, 6.972, 10504.879, 432.666, 52871.803 25/05/01,10:27:34,09,08,1, 11.9,1,1, 6.972, 10504.925, 432.669, 52871.835 25/05/01,10:27:34,10,08,1, 11.9,1,1, 6.972, 10504.886, 432.677, 52871.818 25/05/01,10:27:34,11,08,1, 11.9,1,1, 6.972, 10504.865, 432.680, 52871.801 25/05/01,10:27:34,12,08,1, 11.9,1,1, 6.972, 10504.867, 432.662, 52871.787 25/05/01,10:27:34,13,08,1, 11.9,1,1, 6.972, 10504.879, 432.631, 52871.782 25/05/01,10:27:34,14,08,1, 11.9,1,1, 6.972, 10504.848, 432.658, 52871.735 25/05/01,10:27:34,15,08,1, 11.9,1,1, 6.972, 10504.835, 432.654, 52871.805 25/05/01,10:27:34,16,08,1, 11.9,1,1, 6.972, 10504.820, 432.628, 52871.794 25/05/01,10:27:34,17,08,1, 11.9,1,1, 6.972, 10504.804, 432.650, 52871.805 25/05/01,10:27:34,18,08,1, 11.9,1,1, 6.972, 10504.814, 432.660, 52871.836 25/05/01,10:27:34,19,08,1, 11.9,1,1, 6.972, 10504.793, 432.614, 52871.725 25/05/01,10:27:35,00,08,1, 11.8,1,1, 6.976, 10504.788, 432.614, 52871.725 25/05/01,10:27:35,01,08,1, 11.8,1,1, 6.976, 10504.776, 432.648, 52871.728 25/05/01,10:27:35,02,08,1, 11.8,1,1, 6.976, 10504.772, 432.643, 52871.797 25/05/01,10:27:35,03,08,1, 11.8,1,1, 6.976, 10504.736, 432.621, 52871.742 25/05/01,10:27:35,04,08,1, 11.8,1,1, 6.976, 10504.754, 432.602, 52871.755 25/05/01,10:27:35,05,08,1, 11.8,1,1, 6.976, 10504.732, 432.588, 52871.727 25/05/01,10:27:35,06,08,1, 11.8,1,1, 6.976, 10504.714, 432.628, 52871.790 25/05/01,10:27:35,07,08,1, 11.8,1,1, 6.976, 10504.722, 432.614, 52871.716 25/05/01,10:27:35,08,08,1, 11.8,1,1, 6.976, 10504.688, 432.623, 52871.772 25/05/01,10:27:35,09,08,1, 11.8,1,1, 6.976, 10504.675, 432.609, 52871.819 25/05/01,10:27:35,10,08,1, 11.8,1,1, 6.976, 10504.683, 432.594, 52871.750 25/05/01,10:27:35,11,08,1, 11.8,1,1, 6.976, 10504.650, 432.601, 52871.771 25/05/01,10:27:35,12,08,1, 11.8,1,1, 6.976, 10504.649, 432.594, 52871.816 25/05/01,10:27:35,13,08,1, 11.8,1,1, 6.976, 10504.663, 432.613, 52871.819 25/05/01,10:27:35,14,08,1, 11.8,1,1, 6.976, 10504.635, 432.593, 52871.803 25/05/01,10:27:35,15,08,1, 11.8,1,1, 6.976, 10504.628, 432.600, 52871.841 25/05/01,10:27:35,16,08,1, 11.8,1,1, 6.976, 10504.616, 432.600, 52871.765 25/05/01,10:27:35,17,08,1, 11.8,1,1, 6.976, 10504.609, 432.601, 52871.833 25/05/01,10:27:35,18,08,1, 11.8,1,1, 6.976, 10504.586, 432.599, 52871.762 25/05/01,10:27:35,19,08,1, 11.8,1,1, 6.976, 10504.617, 432.568, 52871.599 25/05/01,10:27:36,00,08,1, 11.9,1,1, 6.967, 10504.613, 432.568, 52871.599 25/05/01,10:27:36,01,08,1, 11.9,1,1, 6.967, 10504.575, 432.569, 52871.776 25/05/01,10:27:36,02,08,1, 11.9,1,1, 6.967, 10504.559, 432.581, 52871.740 25/05/01,10:27:36,03,08,1, 11.9,1,1, 6.967, 10504.528, 432.574, 52871.758 25/05/01,10:27:36,04,08,1, 11.9,1,1, 6.967, 10504.545, 432.575, 52871.847 25/05/01,10:27:36,05,08,1, 11.9,1,1, 6.967, 10504.535, 432.555, 52871.827 25/05/01,10:27:36,06,08,1, 11.9,1,1, 6.967, 10504.502, 432.576, 52871.768 25/05/01,10:27:36,07,08,1, 11.9,1,1, 6.967, 10504.516, 432.580, 52871.724 25/05/01,10:27:36,08,08,1, 11.9,1,1, 6.967, 10504.512, 432.554, 52871.810 25/05/01,10:27:36,09,08,1, 11.9,1,1, 6.967, 10504.466, 432.593, 52871.824 25/05/01,10:27:36,10,08,1, 11.9,1,1, 6.967, 10504.479, 432.590, 52871.776 25/05/01,10:27:36,11,08,1, 11.9,1,1, 6.967, 10504.472, 432.586, 52871.822 25/05/01,10:27:36,12,08,1, 11.9,1,1, 6.967, 10504.450, 432.590, 52871.790 25/05/01,10:27:36,13,08,1, 11.9,1,1, 6.967, 10504.440, 432.576, 52871.767 25/05/01,10:27:36,14,08,1, 11.9,1,1, 6.967, 10504.418, 432.599, 52871.786 25/05/01,10:27:36,15,08,1, 11.9,1,1, 6.967, 10504.420, 432.589, 52871.794 25/05/01,10:27:36,16,08,1, 11.9,1,1, 6.967, 10504.398, 432.570, 52871.760 25/05/01,10:27:36,17,08,1, 11.9,1,1, 6.967, 10504.405, 432.593, 52871.884 25/05/01,10:27:36,18,08,1, 11.9,1,1, 6.967, 10504.391, 432.582, 52871.792 25/05/01,10:27:36,19,08,1, 11.9,1,1, 6.967, 10504.387, 432.594, 52871.750 25/05/01,10:27:37,00,08,1, 11.9,1,1, 6.975, 10504.379, 432.594, 52871.750 25/05/01,10:27:37,01,08,1, 11.9,1,1, 6.975, 10504.377, 432.595, 52871.790 25/05/01,10:27:37,02,08,1, 11.9,1,1, 6.975, 10504.334, 432.610, 52871.846 25/05/01,10:27:37,03,08,1, 11.9,1,1, 6.975, 10504.340, 432.599, 52871.778 25/05/01,10:27:37,04,08,1, 11.9,1,1, 6.975, 10504.351, 432.599, 52871.780 25/05/01,10:27:37,05,08,1, 11.9,1,1, 6.975, 10504.310, 432.582, 52871.779 25/05/01,10:27:37,06,08,1, 11.9,1,1, 6.975, 10504.328, 432.592, 52871.843 25/05/01,10:27:37,07,08,1, 11.9,1,1, 6.975, 10504.337, 432.590, 52871.876 25/05/01,10:27:37,08,08,1, 11.9,1,1, 6.975, 10504.302, 432.583, 52871.763 25/05/01,10:27:37,09,08,1, 11.9,1,1, 6.975, 10504.316, 432.601, 52871.840 25/05/01,10:27:37,10,08,1, 11.9,1,1, 6.975, 10504.281, 432.589, 52871.769 25/05/01,10:27:37,11,08,1, 11.9,1,1, 6.975, 10504.272, 432.572, 52871.811 25/05/01,10:27:37,12,08,1, 11.9,1,1, 6.975, 10504.293, 432.590, 52871.807 25/05/01,10:27:37,13,08,1, 11.9,1,1, 6.975, 10504.278, 432.568, 52871.778 25/05/01,10:27:37,14,08,1, 11.9,1,1, 6.975, 10504.259, 432.588, 52871.840 25/05/01,10:27:37,15,08,1, 11.9,1,1, 6.975, 10504.262, 432.594, 52871.846 25/05/01,10:27:37,16,08,1, 11.9,1,1, 6.975, 10504.231, 432.586, 52871.881 25/05/01,10:27:37,17,08,1, 11.9,1,1, 6.975, 10504.226, 432.589, 52871.839 25/05/01,10:27:37,18,08,1, 11.9,1,1, 6.975, 10504.231, 432.578, 52871.838 25/05/01,10:27:37,19,08,1, 11.9,1,1, 6.975, 10504.212, 432.567, 52871.831 25/05/01,10:27:38,00,07,1, 11.7,1,1, 6.971, 10504.204, 432.567, 52871.831 25/05/01,10:27:38,01,07,1, 11.7,1,1, 6.971, 10504.206, 432.601, 52871.872 25/05/01,10:27:38,02,07,1, 11.7,1,1, 6.971, 10504.207, 432.564, 52871.859 25/05/01,10:27:38,03,07,1, 11.7,1,1, 6.971, 10504.189, 432.574, 52871.828 25/05/01,10:27:38,04,07,1, 11.7,1,1, 6.971, 10504.164, 432.582, 52871.861 25/05/01,10:27:38,05,07,1, 11.7,1,1, 6.971, 10504.160, 432.595, 52871.826 25/05/01,10:27:38,06,07,1, 11.7,1,1, 6.971, 10504.165, 432.566, 52871.788 25/05/01,10:27:38,07,07,1, 11.7,1,1, 6.971, 10504.145, 432.549, 52871.799 25/05/01,10:27:38,08,07,1, 11.7,1,1, 6.971, 10504.133, 432.553, 52872.033 25/05/01,10:27:38,09,07,1, 11.7,1,1, 6.971, 10504.142, 432.587, 52871.897 25/05/01,10:27:38,10,07,1, 11.7,1,1, 6.971, 10504.137, 432.564, 52871.873 25/05/01,10:27:38,11,07,1, 11.7,1,1, 6.971, 10504.133, 432.577, 52871.810 25/05/01,10:27:38,12,07,1, 11.7,1,1, 6.971, 10504.121, 432.587, 52871.786 25/05/01,10:27:38,13,07,1, 11.7,1,1, 6.971, 10504.121, 432.566, 52871.839 25/05/01,10:27:38,14,07,1, 11.7,1,1, 6.971, 10504.139, 432.556, 52871.795 25/05/01,10:27:38,15,07,1, 11.7,1,1, 6.971, 10504.092, 432.540, 52871.730 25/05/01,10:27:38,16,07,1, 11.7,1,1, 6.971, 10504.089, 432.537, 52871.812 25/05/01,10:27:38,17,07,1, 11.7,1,1, 6.971, 10504.081, 432.566, 52871.847 25/05/01,10:27:38,18,07,1, 11.7,1,1, 6.971, 10504.090, 432.560, 52871.836 25/05/01,10:27:38,19,07,1, 11.7,1,1, 6.971, 10504.075, 432.532, 52871.776 25/05/01,10:27:39,00,07,1, 11.9,1,1, 6.976, 10504.071, 432.532, 52871.776 25/05/01,10:27:39,01,07,1, 11.9,1,1, 6.976, 10504.050, 432.540, 52871.884 25/05/01,10:27:39,02,07,1, 11.9,1,1, 6.976, 10504.039, 432.517, 52871.831 25/05/01,10:27:39,03,07,1, 11.9,1,1, 6.976, 10504.043, 432.522, 52871.810 25/05/01,10:27:39,04,07,1, 11.9,1,1, 6.976, 10504.060, 432.549, 52871.825 25/05/01,10:27:39,05,07,1, 11.9,1,1, 6.976, 10504.045, 432.503, 52871.813 25/05/01,10:27:39,06,07,1, 11.9,1,1, 6.976, 10504.032, 432.524, 52871.784 25/05/01,10:27:39,07,07,1, 11.9,1,1, 6.976, 10504.032, 432.525, 52871.821 25/05/01,10:27:39,08,07,1, 11.9,1,1, 6.976, 10504.017, 432.518, 52871.838 25/05/01,10:27:39,09,07,1, 11.9,1,1, 6.976, 10504.032, 432.514, 52871.785 25/05/01,10:27:39,10,07,1, 11.9,1,1, 6.976, 10504.027, 432.516, 52871.790 25/05/01,10:27:39,11,07,1, 11.9,1,1, 6.976, 10504.008, 432.500, 52871.835 25/05/01,10:27:39,12,07,1, 11.9,1,1, 6.976, 10504.007, 432.493, 52871.839 25/05/01,10:27:39,13,07,1, 11.9,1,1, 6.976, 10504.006, 432.519, 52871.798 25/05/01,10:27:39,14,07,1, 11.9,1,1, 6.976, 10504.006, 432.506, 52871.804 25/05/01,10:27:39,15,07,1, 11.9,1,1, 6.976, 10503.995, 432.516, 52871.789 25/05/01,10:27:39,16,07,1, 11.9,1,1, 6.976, 10503.998, 432.503, 52871.757 25/05/01,10:27:39,17,07,1, 11.9,1,1, 6.976, 10503.982, 432.498, 52871.848 25/05/01,10:27:39,18,07,1, 11.9,1,1, 6.976, 10503.973, 432.498, 52871.868 25/05/01,10:27:39,19,07,1, 11.9,1,1, 6.976, 10503.979, 432.482, 52871.798 25/05/01,10:27:40,00,07,1, 11.9,1,1, 6.973, 10503.979, 432.482, 52871.798 25/05/01,10:27:40,01,07,1, 11.9,1,1, 6.973, 10503.979, 432.486, 52871.823 25/05/01,10:27:40,02,07,1, 11.9,1,1, 6.973, 10503.961, 432.470, 52871.890 25/05/01,10:27:40,03,07,1, 11.9,1,1, 6.973, 10503.968, 432.477, 52871.773 25/05/01,10:27:40,04,07,1, 11.9,1,1, 6.973, 10503.940, 432.499, 52871.834 25/05/01,10:27:40,05,07,1, 11.9,1,1, 6.973, 10503.935, 432.489, 52871.821 25/05/01,10:27:40,06,07,1, 11.9,1,1, 6.973, 10503.949, 432.483, 52871.836 25/05/01,10:27:40,07,07,1, 11.9,1,1, 6.973, 10503.956, 432.476, 52871.832 25/05/01,10:27:40,08,07,1, 11.9,1,1, 6.973, 10503.942, 432.495, 52871.814 25/05/01,10:27:40,09,07,1, 11.9,1,1, 6.973, 10503.932, 432.490, 52871.821 25/05/01,10:27:40,10,07,1, 11.9,1,1, 6.973, 10503.918, 432.471, 52871.829 25/05/01,10:27:40,11,07,1, 11.9,1,1, 6.973, 10503.935, 432.479, 52871.817 25/05/01,10:27:40,12,07,1, 11.9,1,1, 6.973, 10503.929, 432.460, 52871.894 25/05/01,10:27:40,13,07,1, 11.9,1,1, 6.973, 10503.886, 432.480, 52871.944 25/05/01,10:27:40,14,07,1, 11.9,1,1, 6.973, 10503.925, 432.453, 52871.742 25/05/01,10:27:40,15,07,1, 11.9,1,1, 6.973, 10503.920, 432.441, 52871.765 25/05/01,10:27:40,16,07,1, 11.9,1,1, 6.973, 10503.906, 432.464, 52871.743 25/05/01,10:27:40,17,07,1, 11.9,1,1, 6.973, 10503.872, 432.445, 52871.833 25/05/01,10:27:40,18,07,1, 11.9,1,1, 6.973, 10503.876, 432.452, 52871.846 25/05/01,10:27:40,19,07,1, 11.9,1,1, 6.973, 10503.877, 432.463, 52871.857 25/05/01,10:27:41,00,07,1, 11.9,1,1, 6.969, 10503.870, 432.463, 52871.857 25/05/01,10:27:41,01,07,1, 11.9,1,1, 6.969, 10503.879, 432.428, 52871.790 25/05/01,10:27:41,02,07,1, 11.9,1,1, 6.969, 10503.860, 432.452, 52871.805 25/05/01,10:27:41,03,07,1, 11.9,1,1, 6.969, 10503.848, 432.445, 52871.798 25/05/01,10:27:41,04,07,1, 11.9,1,1, 6.969, 10503.833, 432.431, 52871.802 25/05/01,10:27:41,05,07,1, 11.9,1,1, 6.969, 10503.801, 432.458, 52871.885 25/05/01,10:27:41,06,07,1, 11.9,1,1, 6.969, 10503.840, 432.439, 52871.845 25/05/01,10:27:41,07,07,1, 11.9,1,1, 6.969, 10503.803, 432.428, 52871.738 25/05/01,10:27:41,08,07,1, 11.9,1,1, 6.969, 10503.838, 432.435, 52871.855 25/05/01,10:27:41,09,07,1, 11.9,1,1, 6.969, 10503.787, 432.435, 52871.850 25/05/01,10:27:41,10,07,1, 11.9,1,1, 6.969, 10503.770, 432.431, 52871.723 25/05/01,10:27:41,11,07,1, 11.9,1,1, 6.969, 10503.780, 432.399, 52871.800 25/05/01,10:27:41,12,07,1, 11.9,1,1, 6.969, 10503.803, 432.436, 52871.805 25/05/01,10:27:41,13,07,1, 11.9,1,1, 6.969, 10503.769, 432.419, 52871.814 25/05/01,10:27:41,14,07,1, 11.9,1,1, 6.969, 10503.761, 432.378, 52871.797 25/05/01,10:27:41,15,07,1, 11.9,1,1, 6.969, 10503.740, 432.426, 52871.804 25/05/01,10:27:41,16,07,1, 11.9,1,1, 6.969, 10503.740, 432.432, 52871.800 25/05/01,10:27:41,17,07,1, 11.9,1,1, 6.969, 10503.752, 432.410, 52871.779 25/05/01,10:27:41,18,07,1, 11.9,1,1, 6.969, 10503.729, 432.416, 52871.859 25/05/01,10:27:41,19,07,1, 11.9,1,1, 6.969, 10503.725, 432.438, 52871.774 25/05/01,10:27:42,00,08,1, 12.0,1,1, 6.974, 10503.720, 432.438, 52871.774 25/05/01,10:27:42,01,08,1, 12.0,1,1, 6.974, 10503.708, 432.381, 52871.852 25/05/01,10:27:42,02,08,1, 12.0,1,1, 6.974, 10503.696, 432.404, 52871.835 25/05/01,10:27:42,03,08,1, 12.0,1,1, 6.974, 10503.690, 432.419, 52871.862 25/05/01,10:27:42,04,08,1, 12.0,1,1, 6.974, 10503.694, 432.401, 52871.814 25/05/01,10:27:42,05,08,1, 12.0,1,1, 6.974, 10503.686, 432.391, 52871.827 25/05/01,10:27:42,06,08,1, 12.0,1,1, 6.974, 10503.691, 432.381, 52871.741 25/05/01,10:27:42,07,08,1, 12.0,1,1, 6.974, 10503.668, 432.380, 52871.731 25/05/01,10:27:42,08,08,1, 12.0,1,1, 6.974, 10503.662, 432.372, 52871.848 25/05/01,10:27:42,09,08,1, 12.0,1,1, 6.974, 10503.663, 432.400, 52871.829 25/05/01,10:27:42,10,08,1, 12.0,1,1, 6.974, 10503.647, 432.394, 52871.741 25/05/01,10:27:42,11,08,1, 12.0,1,1, 6.974, 10503.662, 432.398, 52871.849 25/05/01,10:27:42,12,08,1, 12.0,1,1, 6.974, 10503.654, 432.376, 52871.845 25/05/01,10:27:42,13,08,1, 12.0,1,1, 6.974, 10503.624, 432.386, 52871.768 25/05/01,10:27:42,14,08,1, 12.0,1,1, 6.974, 10503.602, 432.388, 52871.851 25/05/01,10:27:42,15,08,1, 12.0,1,1, 6.974, 10503.604, 432.329, 52871.807 25/05/01,10:27:42,16,08,1, 12.0,1,1, 6.974, 10503.586, 432.348, 52871.762 25/05/01,10:27:42,17,08,1, 12.0,1,1, 6.974, 10503.583, 432.353, 52871.741 25/05/01,10:27:42,18,08,1, 12.0,1,1, 6.974, 10503.564, 432.367, 52871.720 25/05/01,10:27:42,19,08,1, 12.0,1,1, 6.974, 10503.540, 432.358, 52871.785 25/05/01,10:27:43,00,07,1, 11.9,1,1, 6.968, 10503.536, 432.358, 52871.785 25/05/01,10:27:43,01,07,1, 11.9,1,1, 6.968, 10503.531, 432.373, 52871.778 25/05/01,10:27:43,02,07,1, 11.9,1,1, 6.968, 10503.535, 432.336, 52871.757 25/05/01,10:27:43,03,07,1, 11.9,1,1, 6.968, 10503.521, 432.326, 52871.755 25/05/01,10:27:43,04,07,1, 11.9,1,1, 6.968, 10503.527, 432.336, 52871.708 25/05/01,10:27:43,05,07,1, 11.9,1,1, 6.968, 10503.499, 432.336, 52871.774 25/05/01,10:27:43,06,07,1, 11.9,1,1, 6.968, 10503.507, 432.331, 52871.746 25/05/01,10:27:43,07,07,1, 11.9,1,1, 6.968, 10503.471, 432.330, 52871.720 25/05/01,10:27:43,08,07,1, 11.9,1,1, 6.968, 10503.484, 432.337, 52871.808 25/05/01,10:27:43,09,07,1, 11.9,1,1, 6.968, 10503.500, 432.322, 52871.757 25/05/01,10:27:43,10,07,1, 11.9,1,1, 6.968, 10503.485, 432.333, 52871.761 25/05/01,10:27:43,11,07,1, 11.9,1,1, 6.968, 10503.470, 432.317, 52871.723 25/05/01,10:27:43,12,07,1, 11.9,1,1, 6.968, 10503.478, 432.315, 52871.747 25/05/01,10:27:43,13,07,1, 11.9,1,1, 6.968, 10503.462, 432.330, 52871.782 25/05/01,10:27:43,14,07,1, 11.9,1,1, 6.968, 10503.461, 432.307, 52871.755 25/05/01,10:27:43,15,07,1, 11.9,1,1, 6.968, 10503.435, 432.315, 52871.772 25/05/01,10:27:43,16,07,1, 11.9,1,1, 6.968, 10503.425, 432.310, 52871.742 25/05/01,10:27:43,17,07,1, 11.9,1,1, 6.968, 10503.420, 432.308, 52871.743 25/05/01,10:27:43,18,07,1, 11.9,1,1, 6.968, 10503.413, 432.305, 52871.733 25/05/01,10:27:43,19,07,1, 11.9,1,1, 6.968, 10503.406, 432.298, 52871.818 25/05/01,10:27:44,00,07,1, 11.9,1,1, 6.974, 10503.403, 432.298, 52871.818 25/05/01,10:27:44,01,07,1, 11.9,1,1, 6.974, 10503.404, 432.301, 52871.773 25/05/01,10:27:44,02,07,1, 11.9,1,1, 6.974, 10503.378, 432.275, 52871.788 25/05/01,10:27:44,03,07,1, 11.9,1,1, 6.974, 10503.370, 432.284, 52871.711 25/05/01,10:27:44,04,07,1, 11.9,1,1, 6.974, 10503.382, 432.282, 52871.720 25/05/01,10:27:44,05,07,1, 11.9,1,1, 6.974, 10503.364, 432.297, 52871.787 25/05/01,10:27:44,06,07,1, 11.9,1,1, 6.974, 10503.341, 432.268, 52871.688 25/05/01,10:27:44,07,07,1, 11.9,1,1, 6.974, 10503.343, 432.264, 52871.749 25/05/01,10:27:44,08,07,1, 11.9,1,1, 6.974, 10503.371, 432.248, 52871.543 25/05/01,10:27:44,09,07,1, 11.9,1,1, 6.974, 10503.368, 432.246, 52871.619 25/05/01,10:27:44,10,07,1, 11.9,1,1, 6.974, 10503.314, 432.245, 52871.762 25/05/01,10:27:44,11,07,1, 11.9,1,1, 6.974, 10503.339, 432.244, 52871.745 25/05/01,10:27:44,12,07,1, 11.9,1,1, 6.974, 10503.319, 432.241, 52871.719 25/05/01,10:27:44,13,07,1, 11.9,1,1, 6.974, 10503.295, 432.250, 52871.680 25/05/01,10:27:44,14,07,1, 11.9,1,1, 6.974, 10503.306, 432.254, 52871.715 25/05/01,10:27:44,15,07,1, 11.9,1,1, 6.974, 10503.305, 432.241, 52871.762 25/05/01,10:27:44,16,07,1, 11.9,1,1, 6.974, 10503.275, 432.215, 52871.711 25/05/01,10:27:44,17,07,1, 11.9,1,1, 6.974, 10503.278, 432.208, 52871.675 25/05/01,10:27:44,18,07,1, 11.9,1,1, 6.974, 10503.281, 432.241, 52871.777 25/05/01,10:27:44,19,07,1, 11.9,1,1, 6.974, 10503.257, 432.223, 52871.735 25/05/01,10:27:45,00,07,1, 11.8,1,1, 6.974, 10503.253, 432.223, 52871.735 25/05/01,10:27:45,01,07,1, 11.8,1,1, 6.974, 10503.261, 432.243, 52871.756 25/05/01,10:27:45,02,07,1, 11.8,1,1, 6.974, 10503.251, 432.201, 52871.679 25/05/01,10:27:45,03,07,1, 11.8,1,1, 6.974, 10503.212, 432.229, 52871.689 25/05/01,10:27:45,04,07,1, 11.8,1,1, 6.974, 10503.222, 432.195, 52871.643 25/05/01,10:27:45,05,07,1, 11.8,1,1, 6.974, 10503.236, 432.212, 52871.752 25/05/01,10:27:45,06,07,1, 11.8,1,1, 6.974, 10503.246, 432.218, 52871.743 25/05/01,10:27:45,07,07,1, 11.8,1,1, 6.974, 10503.210, 432.198, 52871.655 25/05/01,10:27:45,08,07,1, 11.8,1,1, 6.974, 10503.187, 432.237, 52871.838 25/05/01,10:27:45,09,07,1, 11.8,1,1, 6.974, 10503.227, 432.225, 52871.736 25/05/01,10:27:45,10,07,1, 11.8,1,1, 6.974, 10503.170, 432.215, 52871.749 25/05/01,10:27:45,11,07,1, 11.8,1,1, 6.974, 10503.187, 432.215, 52871.712 25/05/01,10:27:45,12,07,1, 11.8,1,1, 6.974, 10503.201, 432.204, 52871.689 25/05/01,10:27:45,13,07,1, 11.8,1,1, 6.974, 10503.197, 432.187, 52871.648 25/05/01,10:27:45,14,07,1, 11.8,1,1, 6.974, 10503.195, 432.206, 52871.713 25/05/01,10:27:45,15,07,1, 11.8,1,1, 6.974, 10503.169, 432.167, 52871.654 25/05/01,10:27:45,16,07,1, 11.8,1,1, 6.974, 10503.189, 432.200, 52871.672 25/05/01,10:27:45,17,07,1, 11.8,1,1, 6.974, 10503.171, 432.194, 52871.696 25/05/01,10:27:45,18,07,1, 11.8,1,1, 6.974, 10503.185, 432.188, 52871.715 25/05/01,10:27:45,19,07,1, 11.8,1,1, 6.974, 10503.173, 432.182, 52871.632 25/05/01,10:27:46,00,07,1, 11.9,1,1, 6.968, 10503.169, 432.182, 52871.632 25/05/01,10:27:46,01,07,1, 11.9,1,1, 6.968, 10503.156, 432.167, 52871.728 25/05/01,10:27:46,02,07,1, 11.9,1,1, 6.968, 10503.134, 432.177, 52871.743 25/05/01,10:27:46,03,07,1, 11.9,1,1, 6.968, 10503.111, 432.180, 52871.651 25/05/01,10:27:46,04,07,1, 11.9,1,1, 6.968, 10503.182, 432.185, 52871.656 25/05/01,10:27:46,05,07,1, 11.9,1,1, 6.968, 10503.150, 432.161, 52871.605 25/05/01,10:27:46,06,07,1, 11.9,1,1, 6.968, 10503.156, 432.182, 52871.653 25/05/01,10:27:46,07,07,1, 11.9,1,1, 6.968, 10503.124, 432.181, 52871.716 25/05/01,10:27:46,08,07,1, 11.9,1,1, 6.968, 10503.141, 432.157, 52871.650 25/05/01,10:27:46,09,07,1, 11.9,1,1, 6.968, 10503.136, 432.148, 52871.691 25/05/01,10:27:46,10,07,1, 11.9,1,1, 6.968, 10503.149, 432.148, 52871.755 25/05/01,10:27:46,11,07,1, 11.9,1,1, 6.968, 10503.111, 432.159, 52871.641 25/05/01,10:27:46,12,07,1, 11.9,1,1, 6.968, 10503.152, 432.142, 52871.628 25/05/01,10:27:46,13,07,1, 11.9,1,1, 6.968, 10503.142, 432.131, 52871.668 25/05/01,10:27:46,14,07,1, 11.9,1,1, 6.968, 10503.129, 432.153, 52871.726 25/05/01,10:27:46,15,07,1, 11.9,1,1, 6.968, 10503.124, 432.121, 52871.667 25/05/01,10:27:46,16,07,1, 11.9,1,1, 6.968, 10503.143, 432.126, 52871.670 25/05/01,10:27:46,17,07,1, 11.9,1,1, 6.968, 10503.154, 432.147, 52871.810 25/05/01,10:27:46,18,07,1, 11.9,1,1, 6.968, 10503.129, 432.154, 52871.667 25/05/01,10:27:46,19,07,1, 11.9,1,1, 6.968, 10503.116, 432.126, 52871.739 25/05/01,10:27:47,00,07,1, 11.9,1,1, 6.974, 10503.111, 432.126, 52871.739 25/05/01,10:27:47,01,07,1, 11.9,1,1, 6.974, 10503.119, 432.138, 52871.638 25/05/01,10:27:47,02,07,1, 11.9,1,1, 6.974, 10503.114, 432.116, 52871.669 25/05/01,10:27:47,03,07,1, 11.9,1,1, 6.974, 10503.121, 432.118, 52871.683 25/05/01,10:27:47,04,07,1, 11.9,1,1, 6.974, 10503.138, 432.126, 52871.656 25/05/01,10:27:47,05,07,1, 11.9,1,1, 6.974, 10503.124, 432.121, 52871.682 25/05/01,10:27:47,06,07,1, 11.9,1,1, 6.974, 10503.124, 432.114, 52871.674 25/05/01,10:27:47,07,07,1, 11.9,1,1, 6.974, 10503.122, 432.097, 52871.599 25/05/01,10:27:47,08,07,1, 11.9,1,1, 6.974, 10503.133, 432.105, 52871.638 25/05/01,10:27:47,09,07,1, 11.9,1,1, 6.974, 10503.141, 432.094, 52871.580 25/05/01,10:27:47,10,07,1, 11.9,1,1, 6.974, 10503.132, 432.097, 52871.629 25/05/01,10:27:47,11,07,1, 11.9,1,1, 6.974, 10503.132, 432.078, 52871.651 25/05/01,10:27:47,12,07,1, 11.9,1,1, 6.974, 10503.151, 432.075, 52871.610 25/05/01,10:27:47,13,07,1, 11.9,1,1, 6.974, 10503.146, 432.096, 52871.711 25/05/01,10:27:47,14,07,1, 11.9,1,1, 6.974, 10503.148, 432.037, 52871.599 25/05/01,10:27:47,15,07,1, 11.9,1,1, 6.974, 10503.143, 432.098, 52871.682 25/05/01,10:27:47,16,07,1, 11.9,1,1, 6.974, 10503.171, 432.061, 52871.673 25/05/01,10:27:47,17,07,1, 11.9,1,1, 6.974, 10503.145, 432.051, 52871.618 25/05/01,10:27:47,18,07,1, 11.9,1,1, 6.974, 10503.157, 432.064, 52871.714 25/05/01,10:27:47,19,07,1, 11.9,1,1, 6.974, 10503.150, 432.086, 52871.692 25/05/01,10:27:48,00,07,1, 11.9,1,1, 6.973, 10503.144, 432.086, 52871.692 25/05/01,10:27:48,01,07,1, 11.9,1,1, 6.973, 10503.160, 432.084, 52871.686 25/05/01,10:27:48,02,07,1, 11.9,1,1, 6.973, 10503.173, 432.079, 52871.670 25/05/01,10:27:48,03,07,1, 11.9,1,1, 6.973, 10503.169, 432.064, 52871.601 25/05/01,10:27:48,04,07,1, 11.9,1,1, 6.973, 10503.167, 432.055, 52871.573 25/05/01,10:27:48,05,07,1, 11.9,1,1, 6.973, 10503.177, 432.046, 52871.628 25/05/01,10:27:48,06,07,1, 11.9,1,1, 6.973, 10503.181, 432.038, 52871.606 25/05/01,10:27:48,07,07,1, 11.9,1,1, 6.973, 10503.203, 432.025, 52871.675 25/05/01,10:27:48,08,07,1, 11.9,1,1, 6.973, 10503.176, 432.033, 52871.676 25/05/01,10:27:48,09,07,1, 11.9,1,1, 6.973, 10503.200, 432.007, 52871.588 25/05/01,10:27:48,10,07,1, 11.9,1,1, 6.973, 10503.186, 432.018, 52871.666 25/05/01,10:27:48,11,07,1, 11.9,1,1, 6.973, 10503.193, 432.010, 52871.680 25/05/01,10:27:48,12,07,1, 11.9,1,1, 6.973, 10503.214, 432.014, 52871.679 25/05/01,10:27:48,13,07,1, 11.9,1,1, 6.973, 10503.194, 432.012, 52871.659 25/05/01,10:27:48,14,07,1, 11.9,1,1, 6.973, 10503.192, 431.998, 52871.602 25/05/01,10:27:48,15,07,1, 11.9,1,1, 6.973, 10503.204, 432.004, 52871.604 25/05/01,10:27:48,16,07,1, 11.9,1,1, 6.973, 10503.201, 431.964, 52871.628 25/05/01,10:27:48,17,07,1, 11.9,1,1, 6.973, 10503.203, 431.972, 52871.668 25/05/01,10:27:48,18,07,1, 11.9,1,1, 6.973, 10503.214, 431.977, 52871.677 25/05/01,10:27:48,19,07,1, 11.9,1,1, 6.973, 10503.200, 431.982, 52871.632 25/05/01,10:27:49,00,07,1, 11.9,1,1, 6.973, 10503.194, 431.982, 52871.632 25/05/01,10:27:49,01,07,1, 11.9,1,1, 6.973, 10503.206, 431.959, 52871.628 25/05/01,10:27:49,02,07,1, 11.9,1,1, 6.973, 10503.202, 431.946, 52871.620 25/05/01,10:27:49,03,07,1, 11.9,1,1, 6.973, 10503.222, 431.938, 52871.659 25/05/01,10:27:49,04,07,1, 11.9,1,1, 6.973, 10503.234, 431.915, 52871.453 25/05/01,10:27:49,05,07,1, 11.9,1,1, 6.973, 10503.211, 431.939, 52871.661 25/05/01,10:27:49,06,07,1, 11.9,1,1, 6.973, 10503.217, 431.934, 52871.686 25/05/01,10:27:49,07,07,1, 11.9,1,1, 6.973, 10503.260, 431.899, 52871.615 25/05/01,10:27:49,08,07,1, 11.9,1,1, 6.973, 10503.222, 431.943, 52871.621 25/05/01,10:27:49,09,07,1, 11.9,1,1, 6.973, 10503.259, 431.896, 52871.553 25/05/01,10:27:49,10,07,1, 11.9,1,1, 6.973, 10503.235, 431.901, 52871.636 25/05/01,10:27:49,11,07,1, 11.9,1,1, 6.973, 10503.237, 431.901, 52871.596 25/05/01,10:27:49,12,07,1, 11.9,1,1, 6.973, 10503.231, 431.877, 52871.613 25/05/01,10:27:49,13,07,1, 11.9,1,1, 6.973, 10503.215, 431.861, 52871.568 25/05/01,10:27:49,14,07,1, 11.9,1,1, 6.973, 10503.229, 431.843, 52871.546 25/05/01,10:27:49,15,07,1, 11.9,1,1, 6.973, 10503.250, 431.853, 52871.635 25/05/01,10:27:49,16,07,1, 11.9,1,1, 6.973, 10503.228, 431.818, 52871.594 25/05/01,10:27:49,17,07,1, 11.9,1,1, 6.973, 10503.222, 431.822, 52871.582 25/05/01,10:27:49,18,07,1, 11.9,1,1, 6.973, 10503.235, 431.824, 52871.588 25/05/01,10:27:49,19,07,1, 11.9,1,1, 6.973, 10503.230, 431.835, 52871.557 25/05/01,10:27:50,00,07,1, 11.9,1,1, 6.974, 10503.228, 431.835, 52871.557 25/05/01,10:27:50,01,07,1, 11.9,1,1, 6.974, 10503.236, 431.796, 52871.540 25/05/01,10:27:50,02,07,1, 11.9,1,1, 6.974, 10503.215, 431.786, 52871.546 25/05/01,10:27:50,03,07,1, 11.9,1,1, 6.974, 10503.241, 431.779, 52871.535 25/05/01,10:27:50,04,07,1, 11.9,1,1, 6.974, 10503.210, 431.753, 52871.594 25/05/01,10:27:50,05,07,1, 11.9,1,1, 6.974, 10503.217, 431.780, 52871.574 25/05/01,10:27:50,06,07,1, 11.9,1,1, 6.974, 10503.215, 431.747, 52871.528 25/05/01,10:27:50,07,07,1, 11.9,1,1, 6.974, 10503.219, 431.727, 52871.546 25/05/01,10:27:50,08,07,1, 11.9,1,1, 6.974, 10503.228, 431.740, 52871.545 25/05/01,10:27:50,09,07,1, 11.9,1,1, 6.974, 10503.201, 431.704, 52871.505 25/05/01,10:27:50,10,07,1, 11.9,1,1, 6.974, 10503.204, 431.705, 52871.503 25/05/01,10:27:50,11,07,1, 11.9,1,1, 6.974, 10503.208, 431.693, 52871.499 25/05/01,10:27:50,12,07,1, 11.9,1,1, 6.974, 10503.200, 431.674, 52871.462 25/05/01,10:27:50,13,07,1, 11.9,1,1, 6.974, 10503.215, 431.684, 52871.504 25/05/01,10:27:50,14,07,1, 11.9,1,1, 6.974, 10503.171, 431.651, 52871.507 25/05/01,10:27:50,15,07,1, 11.9,1,1, 6.974, 10503.183, 431.643, 52871.471 25/05/01,10:27:50,16,07,1, 11.9,1,1, 6.974, 10503.197, 431.663, 52871.485 25/05/01,10:27:50,17,07,1, 11.9,1,1, 6.974, 10503.191, 431.642, 52871.550 25/05/01,10:27:50,18,07,1, 11.9,1,1, 6.974, 10503.184, 431.645, 52871.502 25/05/01,10:27:50,19,07,1, 11.9,1,1, 6.974, 10503.176, 431.625, 52871.535 25/05/01,10:27:51,00,07,1, 11.9,1,1, 6.975, 10503.169, 431.625, 52871.535 25/05/01,10:27:51,01,07,1, 11.9,1,1, 6.975, 10503.185, 431.597, 52871.449 25/05/01,10:27:51,02,07,1, 11.9,1,1, 6.975, 10503.175, 431.584, 52871.459 25/05/01,10:27:51,03,07,1, 11.9,1,1, 6.975, 10503.161, 431.574, 52871.495 25/05/01,10:27:51,04,07,1, 11.9,1,1, 6.975, 10503.161, 431.567, 52871.477 25/05/01,10:27:51,05,07,1, 11.9,1,1, 6.975, 10503.144, 431.561, 52871.451 25/05/01,10:27:51,06,07,1, 11.9,1,1, 6.975, 10503.168, 431.543, 52871.503 25/05/01,10:27:51,07,07,1, 11.9,1,1, 6.975, 10503.176, 431.560, 52871.537 25/05/01,10:27:51,08,07,1, 11.9,1,1, 6.975, 10503.169, 431.536, 52871.422 25/05/01,10:27:51,09,07,1, 11.9,1,1, 6.975, 10503.156, 431.514, 52871.471 25/05/01,10:27:51,10,07,1, 11.9,1,1, 6.975, 10503.160, 431.516, 52871.463 25/05/01,10:27:51,11,07,1, 11.9,1,1, 6.975, 10503.146, 431.532, 52871.499 25/05/01,10:27:51,12,07,1, 11.9,1,1, 6.975, 10503.147, 431.522, 52871.502 25/05/01,10:27:51,13,07,1, 11.9,1,1, 6.975, 10503.141, 431.488, 52871.432 25/05/01,10:27:51,14,07,1, 11.9,1,1, 6.975, 10503.127, 431.469, 52871.489 25/05/01,10:27:51,15,07,1, 11.9,1,1, 6.975, 10503.143, 431.446, 52871.456 25/05/01,10:27:51,16,07,1, 11.9,1,1, 6.975, 10503.137, 431.441, 52871.461 25/05/01,10:27:51,17,07,1, 11.9,1,1, 6.975, 10503.154, 431.432, 52871.487 25/05/01,10:27:51,18,07,1, 11.9,1,1, 6.975, 10503.130, 431.445, 52871.452 25/05/01,10:27:51,19,07,1, 11.9,1,1, 6.975, 10503.110, 431.420, 52871.471 25/05/01,10:27:52,00,07,1, 11.9,1,1, 6.974, 10503.103, 431.420, 52871.471 25/05/01,10:27:52,01,07,1, 11.9,1,1, 6.974, 10503.119, 431.380, 52871.387 25/05/01,10:27:52,02,07,1, 11.9,1,1, 6.974, 10503.134, 431.416, 52871.498 25/05/01,10:27:52,03,07,1, 11.9,1,1, 6.974, 10503.110, 431.396, 52871.539 25/05/01,10:27:52,04,07,1, 11.9,1,1, 6.974, 10503.139, 431.370, 52871.440 25/05/01,10:27:52,05,07,1, 11.9,1,1, 6.974, 10503.112, 431.355, 52871.456 25/05/01,10:27:52,06,07,1, 11.9,1,1, 6.974, 10503.132, 431.355, 52871.389 25/05/01,10:27:52,07,07,1, 11.9,1,1, 6.974, 10503.095, 431.343, 52871.402 25/05/01,10:27:52,08,07,1, 11.9,1,1, 6.974, 10503.126, 431.338, 52871.383 25/05/01,10:27:52,09,07,1, 11.9,1,1, 6.974, 10503.128, 431.308, 52871.407 25/05/01,10:27:52,10,07,1, 11.9,1,1, 6.974, 10503.119, 431.311, 52871.436 25/05/01,10:27:52,11,07,1, 11.9,1,1, 6.974, 10503.135, 431.286, 52871.409 25/05/01,10:27:52,12,07,1, 11.9,1,1, 6.974, 10503.113, 431.284, 52871.392 25/05/01,10:27:52,13,07,1, 11.9,1,1, 6.974, 10503.126, 431.280, 52871.323 25/05/01,10:27:52,14,07,1, 11.9,1,1, 6.974, 10503.132, 431.270, 52871.364 25/05/01,10:27:52,15,07,1, 11.9,1,1, 6.974, 10503.109, 431.254, 52871.433 25/05/01,10:27:52,16,07,1, 11.9,1,1, 6.974, 10503.144, 431.259, 52871.389 25/05/01,10:27:52,17,07,1, 11.9,1,1, 6.974, 10503.128, 431.243, 52871.425 25/05/01,10:27:52,18,07,1, 11.9,1,1, 6.974, 10503.131, 431.221, 52871.409 25/05/01,10:27:52,19,07,1, 11.9,1,1, 6.974, 10503.128, 431.195, 52871.355 25/05/01,10:27:53,00,07,1, 12.0,1,1, 6.972, 10503.128, 431.195, 52871.355 25/05/01,10:27:53,01,07,1, 12.0,1,1, 6.972, 10503.115, 431.178, 52871.162 25/05/01,10:27:53,02,07,1, 12.0,1,1, 6.972, 10503.139, 431.167, 52871.392 25/05/01,10:27:53,03,07,1, 12.0,1,1, 6.972, 10503.174, 431.165, 52871.400 25/05/01,10:27:53,04,07,1, 12.0,1,1, 6.972, 10503.137, 431.145, 52871.362 25/05/01,10:27:53,05,07,1, 12.0,1,1, 6.972, 10503.145, 431.144, 52871.289 25/05/01,10:27:53,06,07,1, 12.0,1,1, 6.972, 10503.143, 431.137, 52871.364 25/05/01,10:27:53,07,07,1, 12.0,1,1, 6.972, 10503.137, 431.129, 52871.318 25/05/01,10:27:53,08,07,1, 12.0,1,1, 6.972, 10503.132, 431.114, 52871.396 25/05/01,10:27:53,09,07,1, 12.0,1,1, 6.972, 10503.131, 431.105, 52871.342 25/05/01,10:27:53,10,07,1, 12.0,1,1, 6.972, 10503.133, 431.084, 52871.263 25/05/01,10:27:53,11,07,1, 12.0,1,1, 6.972, 10503.135, 431.057, 52871.320 25/05/01,10:27:53,12,07,1, 12.0,1,1, 6.972, 10503.164, 431.055, 52871.345 25/05/01,10:27:53,13,07,1, 12.0,1,1, 6.972, 10503.167, 431.064, 52871.300 25/05/01,10:27:53,14,07,1, 12.0,1,1, 6.972, 10503.141, 431.045, 52871.296 25/05/01,10:27:53,15,07,1, 12.0,1,1, 6.972, 10503.181, 431.013, 52871.259 25/05/01,10:27:53,16,07,1, 12.0,1,1, 6.972, 10503.157, 431.003, 52871.329 25/05/01,10:27:53,17,07,1, 12.0,1,1, 6.972, 10503.164, 431.018, 52871.305 25/05/01,10:27:53,18,07,1, 12.0,1,1, 6.972, 10503.177, 430.997, 52871.250 25/05/01,10:27:53,19,07,1, 12.0,1,1, 6.972, 10503.191, 430.989, 52871.298 25/05/01,10:27:54,00,07,1, 11.9,1,1, 6.968, 10503.186, 430.989, 52871.298 25/05/01,10:27:54,01,07,1, 11.9,1,1, 6.968, 10503.191, 430.946, 52871.215 25/05/01,10:27:54,02,07,1, 11.9,1,1, 6.968, 10503.180, 430.920, 52871.293 25/05/01,10:27:54,03,07,1, 11.9,1,1, 6.968, 10503.192, 430.912, 52871.262 25/05/01,10:27:54,04,07,1, 11.9,1,1, 6.968, 10503.205, 430.913, 52871.319 25/05/01,10:27:54,05,07,1, 11.9,1,1, 6.968, 10503.197, 430.927, 52871.261 25/05/01,10:27:54,06,07,1, 11.9,1,1, 6.968, 10503.216, 430.896, 52871.270 25/05/01,10:27:54,07,07,1, 11.9,1,1, 6.968, 10503.198, 430.886, 52871.309 25/05/01,10:27:54,08,07,1, 11.9,1,1, 6.968, 10503.226, 430.887, 52871.268 25/05/01,10:27:54,09,07,1, 11.9,1,1, 6.968, 10503.243, 430.871, 52871.250 25/05/01,10:27:54,10,07,1, 11.9,1,1, 6.968, 10503.242, 430.849, 52871.241 25/05/01,10:27:54,11,07,1, 11.9,1,1, 6.968, 10503.249, 430.856, 52871.310 25/05/01,10:27:54,12,07,1, 11.9,1,1, 6.968, 10503.253, 430.841, 52871.238 25/05/01,10:27:54,13,07,1, 11.9,1,1, 6.968, 10503.242, 430.815, 52871.331 25/05/01,10:27:54,14,07,1, 11.9,1,1, 6.968, 10503.243, 430.795, 52871.162 25/05/01,10:27:54,15,07,1, 11.9,1,1, 6.968, 10503.225, 430.806, 52871.235 25/05/01,10:27:54,16,07,1, 11.9,1,1, 6.968, 10503.290, 430.779, 52871.236 25/05/01,10:27:54,17,07,1, 11.9,1,1, 6.968, 10503.261, 430.763, 52871.248 25/05/01,10:27:54,18,07,1, 11.9,1,1, 6.968, 10503.266, 430.774, 52871.197 25/05/01,10:27:54,19,07,1, 11.9,1,1, 6.968, 10503.281, 430.736, 52871.208 25/05/01,10:27:55,00,07,1, 11.9,1,1, 6.975, 10503.278, 430.736, 52871.208 25/05/01,10:27:55,01,07,1, 11.9,1,1, 6.975, 10503.268, 430.754, 52871.247 25/05/01,10:27:55,02,07,1, 11.9,1,1, 6.975, 10503.287, 430.709, 52871.198 25/05/01,10:27:55,03,07,1, 11.9,1,1, 6.975, 10503.283, 430.712, 52871.191 25/05/01,10:27:55,04,07,1, 11.9,1,1, 6.975, 10503.283, 430.707, 52871.248 25/05/01,10:27:55,05,07,1, 11.9,1,1, 6.975, 10503.263, 430.684, 52871.228 25/05/01,10:27:55,06,07,1, 11.9,1,1, 6.975, 10503.285, 430.688, 52871.207 25/05/01,10:27:55,07,07,1, 11.9,1,1, 6.975, 10503.281, 430.683, 52871.257 25/05/01,10:27:55,08,07,1, 11.9,1,1, 6.975, 10503.306, 430.648, 52871.206 25/05/01,10:27:55,09,07,1, 11.9,1,1, 6.975, 10503.302, 430.665, 52871.226 25/05/01,10:27:55,10,07,1, 11.9,1,1, 6.975, 10503.303, 430.642, 52871.183 25/05/01,10:27:55,11,07,1, 11.9,1,1, 6.975, 10503.314, 430.648, 52871.159 25/05/01,10:27:55,12,07,1, 11.9,1,1, 6.975, 10503.309, 430.626, 52871.194 25/05/01,10:27:55,13,07,1, 11.9,1,1, 6.975, 10503.302, 430.609, 52871.153 25/05/01,10:27:55,14,07,1, 11.9,1,1, 6.975, 10503.316, 430.599, 52871.217 25/05/01,10:27:55,15,07,1, 11.9,1,1, 6.975, 10503.307, 430.592, 52871.159 25/05/01,10:27:55,16,07,1, 11.9,1,1, 6.975, 10503.326, 430.591, 52871.170 25/05/01,10:27:55,17,07,1, 11.9,1,1, 6.975, 10503.301, 430.581, 52871.167 25/05/01,10:27:55,18,07,1, 11.9,1,1, 6.975, 10503.323, 430.533, 52871.114 25/05/01,10:27:55,19,07,1, 11.9,1,1, 6.975, 10503.320, 430.560, 52871.135 25/05/01,10:27:56,00,07,1, 11.9,1,1, 6.976, 10503.320, 430.560, 52871.135 25/05/01,10:27:56,01,07,1, 11.9,1,1, 6.976, 10503.329, 430.526, 52871.165 25/05/01,10:27:56,02,07,1, 11.9,1,1, 6.976, 10503.322, 430.542, 52871.147 25/05/01,10:27:56,03,07,1, 11.9,1,1, 6.976, 10503.316, 430.524, 52871.148 25/05/01,10:27:56,04,07,1, 11.9,1,1, 6.976, 10503.329, 430.509, 52871.146 25/05/01,10:27:56,05,07,1, 11.9,1,1, 6.976, 10503.326, 430.520, 52871.106 25/05/01,10:27:56,06,07,1, 11.9,1,1, 6.976, 10503.316, 430.496, 52871.121 25/05/01,10:27:56,07,07,1, 11.9,1,1, 6.976, 10503.344, 430.496, 52871.143 25/05/01,10:27:56,08,07,1, 11.9,1,1, 6.976, 10503.347, 430.487, 52871.079 25/05/01,10:27:56,09,07,1, 11.9,1,1, 6.976, 10503.340, 430.465, 52871.141 25/05/01,10:27:56,10,07,1, 11.9,1,1, 6.976, 10503.333, 430.481, 52871.140 25/05/01,10:27:56,11,07,1, 11.9,1,1, 6.976, 10503.325, 430.464, 52871.148 25/05/01,10:27:56,12,07,1, 11.9,1,1, 6.976, 10503.340, 430.450, 52871.160 25/05/01,10:27:56,13,07,1, 11.9,1,1, 6.976, 10503.332, 430.473, 52871.107 25/05/01,10:27:56,14,07,1, 11.9,1,1, 6.976, 10503.349, 430.433, 52871.083 25/05/01,10:27:56,15,07,1, 11.9,1,1, 6.976, 10503.345, 430.424, 52871.036 25/05/01,10:27:56,16,07,1, 11.9,1,1, 6.976, 10503.364, 430.437, 52871.092 25/05/01,10:27:56,17,07,1, 11.9,1,1, 6.976, 10503.362, 430.409, 52871.140 25/05/01,10:27:56,18,07,1, 11.9,1,1, 6.976, 10503.359, 430.419, 52871.101 25/05/01,10:27:56,19,07,1, 11.9,1,1, 6.976, 10503.351, 430.405, 52871.110 25/05/01,10:27:57,00,07,1, 11.9,1,1, 6.976, 10503.345, 430.405, 52871.110 25/05/01,10:27:57,01,07,1, 11.9,1,1, 6.976, 10503.357, 430.432, 52871.131 25/05/01,10:27:57,02,07,1, 11.9,1,1, 6.976, 10503.376, 430.411, 52871.238 25/05/01,10:27:57,03,07,1, 11.9,1,1, 6.976, 10503.358, 430.399, 52871.251 25/05/01,10:27:57,04,07,1, 11.9,1,1, 6.976, 10503.373, 430.415, 52871.291 25/05/01,10:27:57,05,07,1, 11.9,1,1, 6.976, 10503.377, 430.385, 52871.282 25/05/01,10:27:57,06,07,1, 11.9,1,1, 6.976, 10503.360, 430.373, 52871.222 25/05/01,10:27:57,07,07,1, 11.9,1,1, 6.976, 10503.368, 430.380, 52871.240 25/05/01,10:27:57,08,07,1, 11.9,1,1, 6.976, 10503.356, 430.366, 52871.273 25/05/01,10:27:57,09,07,1, 11.9,1,1, 6.976, 10503.352, 430.376, 52871.313 25/05/01,10:27:57,10,07,1, 11.9,1,1, 6.976, 10503.360, 430.380, 52871.231 25/05/01,10:27:57,11,07,1, 11.9,1,1, 6.976, 10503.351, 430.375, 52871.235 25/05/01,10:27:57,12,07,1, 11.9,1,1, 6.976, 10503.352, 430.358, 52871.245 25/05/01,10:27:57,13,07,1, 11.9,1,1, 6.976, 10503.353, 430.323, 52871.262 25/05/01,10:27:57,14,07,1, 11.9,1,1, 6.976, 10503.324, 430.324, 52871.298 25/05/01,10:27:57,15,07,1, 11.9,1,1, 6.976, 10503.332, 430.326, 52871.222 25/05/01,10:27:57,16,07,1, 11.9,1,1, 6.976, 10503.332, 430.313, 52871.221 25/05/01,10:27:57,17,07,1, 11.9,1,1, 6.976, 10503.343, 430.301, 52871.262 25/05/01,10:27:57,18,07,1, 11.9,1,1, 6.976, 10503.347, 430.310, 52871.270 25/05/01,10:27:57,19,07,1, 11.9,1,1, 6.976, 10503.315, 430.289, 52871.213 25/05/01,10:27:58,00,07,1, 12.0,1,1, 6.977, 10503.311, 430.289, 52871.213 25/05/01,10:27:58,01,07,1, 12.0,1,1, 6.977, 10503.301, 430.270, 52871.180 25/05/01,10:27:58,02,07,1, 12.0,1,1, 6.977, 10503.319, 430.283, 52871.243 25/05/01,10:27:58,03,07,1, 12.0,1,1, 6.977, 10503.315, 430.247, 52871.183 25/05/01,10:27:58,04,07,1, 12.0,1,1, 6.977, 10503.319, 430.264, 52871.249 25/05/01,10:27:58,05,07,1, 12.0,1,1, 6.977, 10503.335, 430.255, 52871.160 25/05/01,10:27:58,06,07,1, 12.0,1,1, 6.977, 10503.302, 430.279, 52871.238 25/05/01,10:27:58,07,07,1, 12.0,1,1, 6.977, 10503.337, 430.239, 52871.190 25/05/01,10:27:58,08,07,1, 12.0,1,1, 6.977, 10503.301, 430.233, 52871.244 25/05/01,10:27:58,09,07,1, 12.0,1,1, 6.977, 10503.304, 430.250, 52871.206 25/05/01,10:27:58,10,07,1, 12.0,1,1, 6.977, 10503.271, 430.210, 52871.200 25/05/01,10:27:58,11,07,1, 12.0,1,1, 6.977, 10503.295, 430.226, 52871.201 25/05/01,10:27:58,12,07,1, 12.0,1,1, 6.977, 10503.253, 430.230, 52871.240 25/05/01,10:27:58,13,07,1, 12.0,1,1, 6.977, 10503.275, 430.209, 52871.213 25/05/01,10:27:58,14,07,1, 12.0,1,1, 6.977, 10503.279, 430.197, 52871.150 25/05/01,10:27:58,15,07,1, 12.0,1,1, 6.977, 10503.257, 430.186, 52871.219 25/05/01,10:27:58,16,07,1, 12.0,1,1, 6.977, 10503.274, 430.207, 52871.226 25/05/01,10:27:58,17,07,1, 12.0,1,1, 6.977, 10503.280, 430.196, 52871.247 25/05/01,10:27:58,18,07,1, 12.0,1,1, 6.977, 10503.272, 430.176, 52871.169 25/05/01,10:27:58,19,07,1, 12.0,1,1, 6.977, 10503.287, 430.161, 52871.172 25/05/01,10:27:59,00,07,1, 12.0,1,1, 6.971, 10503.286, 430.161, 52871.172 25/05/01,10:27:59,01,07,1, 12.0,1,1, 6.971, 10503.235, 430.130, 52871.196 25/05/01,10:27:59,02,07,1, 12.0,1,1, 6.971, 10503.271, 430.140, 52871.158 25/05/01,10:27:59,03,07,1, 12.0,1,1, 6.971, 10503.244, 430.147, 52871.174 25/05/01,10:27:59,04,07,1, 12.0,1,1, 6.971, 10503.235, 430.123, 52871.198 25/05/01,10:27:59,05,07,1, 12.0,1,1, 6.971, 10503.232, 430.120, 52871.138 25/05/01,10:27:59,06,07,1, 12.0,1,1, 6.971, 10503.221, 430.102, 52871.110 25/05/01,10:27:59,07,07,1, 12.0,1,1, 6.971, 10503.238, 430.106, 52871.126 25/05/01,10:27:59,08,07,1, 12.0,1,1, 6.971, 10503.209, 430.102, 52871.095 25/05/01,10:27:59,09,07,1, 12.0,1,1, 6.971, 10503.209, 430.108, 52871.213 25/05/01,10:27:59,10,07,1, 12.0,1,1, 6.971, 10503.225, 430.068, 52871.121 25/05/01,10:27:59,11,07,1, 12.0,1,1, 6.971, 10503.215, 430.082, 52871.126 25/05/01,10:27:59,12,07,1, 12.0,1,1, 6.971, 10503.225, 430.079, 52871.153 25/05/01,10:27:59,13,07,1, 12.0,1,1, 6.971, 10503.210, 430.063, 52871.122 25/05/01,10:27:59,14,07,1, 12.0,1,1, 6.971, 10503.200, 430.065, 52871.136 25/05/01,10:27:59,15,07,1, 12.0,1,1, 6.971, 10503.202, 430.059, 52871.142 25/05/01,10:27:59,16,07,1, 12.0,1,1, 6.971, 10503.179, 430.030, 52871.109 25/05/01,10:27:59,17,07,1, 12.0,1,1, 6.971, 10503.173, 430.039, 52871.185 25/05/01,10:27:59,18,07,1, 12.0,1,1, 6.971, 10503.185, 430.015, 52871.175 25/05/01,10:27:59,19,07,1, 12.0,1,1, 6.971, 10503.204, 430.026, 52871.113 25/05/01,10:28:00,00,07,1, 11.9,1,1, 6.968, 10503.203, 430.026, 52871.113 25/05/01,10:28:00,01,07,1, 11.9,1,1, 6.968, 10503.188, 430.009, 52871.184 25/05/01,10:28:00,02,07,1, 11.9,1,1, 6.968, 10503.169, 429.956, 52870.939 25/05/01,10:28:00,03,07,1, 11.9,1,1, 6.968, 10503.135, 429.965, 52870.926 25/05/01,10:28:00,04,07,1, 11.9,1,1, 6.968, 10503.135, 429.956, 52870.942 25/05/01,10:28:00,05,07,1, 11.9,1,1, 6.968, 10503.150, 429.935, 52870.903 25/05/01,10:28:00,06,07,1, 11.9,1,1, 6.968, 10503.147, 429.907, 52870.902 25/05/01,10:28:00,07,07,1, 11.9,1,1, 6.968, 10503.151, 429.934, 52870.959 25/05/01,10:28:00,08,07,1, 11.9,1,1, 6.968, 10503.130, 429.932, 52870.941 25/05/01,10:28:00,09,07,1, 11.9,1,1, 6.968, 10503.139, 429.897, 52870.956 25/05/01,10:28:00,10,07,1, 11.9,1,1, 6.968, 10503.142, 429.897, 52870.895 25/05/01,10:28:00,11,07,1, 11.9,1,1, 6.968, 10503.140, 429.885, 52870.949 25/05/01,10:28:00,12,07,1, 11.9,1,1, 6.968, 10503.137, 429.886, 52870.926 25/05/01,10:28:00,13,07,1, 11.9,1,1, 6.968, 10503.120, 429.863, 52870.893 25/05/01,10:28:00,14,07,1, 11.9,1,1, 6.968, 10503.122, 429.854, 52870.923 25/05/01,10:28:00,15,07,1, 11.9,1,1, 6.968, 10503.106, 429.856, 52870.939 25/05/01,10:28:00,16,07,1, 11.9,1,1, 6.968, 10503.156, 429.838, 52870.904 25/05/01,10:28:00,17,07,1, 11.9,1,1, 6.968, 10503.108, 429.813, 52870.852 25/05/01,10:28:00,18,07,1, 11.9,1,1, 6.968, 10503.108, 429.818, 52870.928 25/05/01,10:28:00,19,07,1, 11.9,1,1, 6.968, 10503.120, 429.831, 52870.923 25/05/01,10:28:01,00,07,1, 11.9,1,1, 6.979, 10503.119, 429.831, 52870.923 25/05/01,10:28:01,01,07,1, 11.9,1,1, 6.979, 10503.094, 429.795, 52870.891 25/05/01,10:28:01,02,07,1, 11.9,1,1, 6.979, 10503.126, 429.802, 52870.886 25/05/01,10:28:01,03,07,1, 11.9,1,1, 6.979, 10503.105, 429.813, 52870.868 25/05/01,10:28:01,04,07,1, 11.9,1,1, 6.979, 10503.093, 429.767, 52870.876 25/05/01,10:28:01,05,07,1, 11.9,1,1, 6.979, 10503.090, 429.775, 52870.908 25/05/01,10:28:01,06,07,1, 11.9,1,1, 6.979, 10503.115, 429.739, 52870.809 25/05/01,10:28:01,07,07,1, 11.9,1,1, 6.979, 10503.114, 429.746, 52870.847 25/05/01,10:28:01,08,07,1, 11.9,1,1, 6.979, 10503.100, 429.751, 52870.852 25/05/01,10:28:01,09,07,1, 11.9,1,1, 6.979, 10503.101, 429.746, 52870.926 25/05/01,10:28:01,10,07,1, 11.9,1,1, 6.979, 10503.090, 429.738, 52870.872 25/05/01,10:28:01,11,07,1, 11.9,1,1, 6.979, 10503.089, 429.740, 52870.882 25/05/01,10:28:01,12,07,1, 11.9,1,1, 6.979, 10503.085, 429.694, 52870.792 25/05/01,10:28:01,13,07,1, 11.9,1,1, 6.979, 10503.103, 429.703, 52870.852 25/05/01,10:28:01,14,07,1, 11.9,1,1, 6.979, 10503.091, 429.688, 52870.888 25/05/01,10:28:01,15,07,1, 11.9,1,1, 6.979, 10503.105, 429.679, 52870.868 25/05/01,10:28:01,16,07,1, 11.9,1,1, 6.979, 10503.112, 429.690, 52870.934 25/05/01,10:28:01,17,07,1, 11.9,1,1, 6.979, 10503.123, 429.662, 52870.796 25/05/01,10:28:01,18,07,1, 11.9,1,1, 6.979, 10503.122, 429.672, 52870.903 25/05/01,10:28:01,19,07,1, 11.9,1,1, 6.979, 10503.104, 429.666, 52870.888 25/05/01,10:28:02,00,07,1, 11.9,1,1, 6.978, 10503.103, 429.666, 52870.888 25/05/01,10:28:02,01,07,1, 11.9,1,1, 6.978, 10503.097, 429.636, 52870.843 25/05/01,10:28:02,02,07,1, 11.9,1,1, 6.978, 10503.088, 429.617, 52870.838 25/05/01,10:28:02,03,07,1, 11.9,1,1, 6.978, 10503.095, 429.631, 52870.899 25/05/01,10:28:02,04,07,1, 11.9,1,1, 6.978, 10503.111, 429.608, 52870.880 25/05/01,10:28:02,05,07,1, 11.9,1,1, 6.978, 10503.111, 429.592, 52870.766 25/05/01,10:28:02,06,07,1, 11.9,1,1, 6.978, 10503.101, 429.615, 52870.847 25/05/01,10:28:02,07,07,1, 11.9,1,1, 6.978, 10503.117, 429.585, 52870.883 25/05/01,10:28:02,08,07,1, 11.9,1,1, 6.978, 10503.100, 429.569, 52870.818 25/05/01,10:28:02,09,07,1, 11.9,1,1, 6.978, 10503.111, 429.566, 52870.827 25/05/01,10:28:02,10,07,1, 11.9,1,1, 6.978, 10503.100, 429.575, 52870.904 25/05/01,10:28:02,11,07,1, 11.9,1,1, 6.978, 10503.114, 429.584, 52870.803 25/05/01,10:28:02,12,07,1, 11.9,1,1, 6.978, 10503.098, 429.543, 52870.796 25/05/01,10:28:02,13,07,1, 11.9,1,1, 6.978, 10503.089, 429.524, 52870.824 25/05/01,10:28:02,14,07,1, 11.9,1,1, 6.978, 10503.107, 429.530, 52870.844 25/05/01,10:28:02,15,07,1, 11.9,1,1, 6.978, 10503.103, 429.515, 52870.820 25/05/01,10:28:02,16,07,1, 11.9,1,1, 6.978, 10503.106, 429.501, 52870.776 25/05/01,10:28:02,17,07,1, 11.9,1,1, 6.978, 10503.123, 429.514, 52870.770 25/05/01,10:28:02,18,07,1, 11.9,1,1, 6.978, 10503.126, 429.525, 52870.860 25/05/01,10:28:02,19,07,1, 11.9,1,1, 6.978, 10503.110, 429.510, 52870.802 25/05/01,10:28:03,00,07,1, 12.0,1,1, 6.979, 10503.103, 429.510, 52870.802 25/05/01,10:28:03,01,07,1, 12.0,1,1, 6.979, 10503.137, 429.496, 52870.825 25/05/01,10:28:03,02,07,1, 12.0,1,1, 6.979, 10503.128, 429.475, 52870.785 25/05/01,10:28:03,03,07,1, 12.0,1,1, 6.979, 10503.136, 429.482, 52870.764 25/05/01,10:28:03,04,07,1, 12.0,1,1, 6.979, 10503.134, 429.484, 52870.818 25/05/01,10:28:03,05,07,1, 12.0,1,1, 6.979, 10503.126, 429.459, 52870.776 25/05/01,10:28:03,06,07,1, 12.0,1,1, 6.979, 10503.124, 429.462, 52870.840 25/05/01,10:28:03,07,07,1, 12.0,1,1, 6.979, 10503.140, 429.455, 52870.808 25/05/01,10:28:03,08,07,1, 12.0,1,1, 6.979, 10503.149, 429.452, 52870.746 25/05/01,10:28:03,09,07,1, 12.0,1,1, 6.979, 10503.124, 429.473, 52870.779 25/05/01,10:28:03,10,07,1, 12.0,1,1, 6.979, 10503.130, 429.440, 52870.785 25/05/01,10:28:03,11,07,1, 12.0,1,1, 6.979, 10503.152, 429.445, 52870.755 25/05/01,10:28:03,12,07,1, 12.0,1,1, 6.979, 10503.156, 429.420, 52870.643 25/05/01,10:28:03,13,07,1, 12.0,1,1, 6.979, 10503.192, 429.398, 52870.691 25/05/01,10:28:03,14,07,1, 12.0,1,1, 6.979, 10503.166, 429.437, 52870.749 25/05/01,10:28:03,15,07,1, 12.0,1,1, 6.979, 10503.192, 429.421, 52870.750 25/05/01,10:28:03,16,07,1, 12.0,1,1, 6.979, 10503.181, 429.432, 52870.790 25/05/01,10:28:03,17,07,1, 12.0,1,1, 6.979, 10503.186, 429.418, 52870.736 25/05/01,10:28:03,18,07,1, 12.0,1,1, 6.979, 10503.181, 429.406, 52870.785 25/05/01,10:28:03,19,07,1, 12.0,1,1, 6.979, 10503.213, 429.410, 52870.775 25/05/01,10:28:04,00,07,1, 11.9,1,1, 6.970, 10503.211, 429.410, 52870.775 25/05/01,10:28:04,01,07,1, 11.9,1,1, 6.970, 10503.222, 429.390, 52870.740 25/05/01,10:28:04,02,07,1, 11.9,1,1, 6.970, 10503.216, 429.394, 52870.743 25/05/01,10:28:04,03,07,1, 11.9,1,1, 6.970, 10503.226, 429.394, 52870.723 25/05/01,10:28:04,04,07,1, 11.9,1,1, 6.970, 10503.222, 429.395, 52870.802 25/05/01,10:28:04,05,07,1, 11.9,1,1, 6.970, 10503.216, 429.392, 52870.754 25/05/01,10:28:04,06,07,1, 11.9,1,1, 6.970, 10503.227, 429.405, 52870.833 25/05/01,10:28:04,07,07,1, 11.9,1,1, 6.970, 10503.273, 429.372, 52870.724 25/05/01,10:28:04,08,07,1, 11.9,1,1, 6.970, 10503.271, 429.370, 52870.745 25/05/01,10:28:04,09,07,1, 11.9,1,1, 6.970, 10503.270, 429.373, 52870.754 25/05/01,10:28:04,10,07,1, 11.9,1,1, 6.970, 10503.271, 429.375, 52870.750 25/05/01,10:28:04,11,07,1, 11.9,1,1, 6.970, 10503.292, 429.352, 52870.776 25/05/01,10:28:04,12,07,1, 11.9,1,1, 6.970, 10503.284, 429.386, 52870.789 25/05/01,10:28:04,13,07,1, 11.9,1,1, 6.970, 10503.307, 429.359, 52870.729 25/05/01,10:28:04,14,07,1, 11.9,1,1, 6.970, 10503.280, 429.364, 52870.793 25/05/01,10:28:04,15,07,1, 11.9,1,1, 6.970, 10503.321, 429.361, 52870.770 25/05/01,10:28:04,16,07,1, 11.9,1,1, 6.970, 10503.310, 429.361, 52870.761 25/05/01,10:28:04,17,07,1, 11.9,1,1, 6.970, 10503.311, 429.358, 52870.756 25/05/01,10:28:04,18,07,1, 11.9,1,1, 6.970, 10503.328, 429.345, 52870.738 25/05/01,10:28:04,19,07,1, 11.9,1,1, 6.970, 10503.311, 429.370, 52870.752 25/05/01,10:28:05,00,07,1, 12.0,1,1, 6.972, 10503.311, 429.370, 52870.752 25/05/01,10:28:05,01,07,1, 12.0,1,1, 6.972, 10503.327, 429.357, 52870.793 25/05/01,10:28:05,02,07,1, 12.0,1,1, 6.972, 10503.334, 429.333, 52870.702 25/05/01,10:28:05,03,07,1, 12.0,1,1, 6.972, 10503.341, 429.347, 52870.748 25/05/01,10:28:05,04,07,1, 12.0,1,1, 6.972, 10503.336, 429.339, 52870.797 25/05/01,10:28:05,05,07,1, 12.0,1,1, 6.972, 10503.312, 429.321, 52870.678 25/05/01,10:28:05,06,07,1, 12.0,1,1, 6.972, 10503.329, 429.349, 52870.809 25/05/01,10:28:05,07,07,1, 12.0,1,1, 6.972, 10503.328, 429.350, 52870.768 25/05/01,10:28:05,08,07,1, 12.0,1,1, 6.972, 10503.346, 429.323, 52870.774 25/05/01,10:28:05,09,07,1, 12.0,1,1, 6.972, 10503.343, 429.320, 52870.654 25/05/01,10:28:05,10,07,1, 12.0,1,1, 6.972, 10503.348, 429.322, 52870.726 25/05/01,10:28:05,11,07,1, 12.0,1,1, 6.972, 10503.342, 429.326, 52870.721 25/05/01,10:28:05,12,07,1, 12.0,1,1, 6.972, 10503.365, 429.305, 52870.705 25/05/01,10:28:05,13,07,1, 12.0,1,1, 6.972, 10503.354, 429.305, 52870.699 25/05/01,10:28:05,14,07,1, 12.0,1,1, 6.972, 10503.369, 429.307, 52870.718 25/05/01,10:28:05,15,07,1, 12.0,1,1, 6.972, 10503.340, 429.312, 52870.712 25/05/01,10:28:05,16,07,1, 12.0,1,1, 6.972, 10503.351, 429.285, 52870.697 25/05/01,10:28:05,17,07,1, 12.0,1,1, 6.972, 10503.379, 429.276, 52870.693 25/05/01,10:28:05,18,07,1, 12.0,1,1, 6.972, 10503.351, 429.294, 52870.738 25/05/01,10:28:05,19,07,1, 12.0,1,1, 6.972, 10503.355, 429.286, 52870.718 25/05/01,10:28:06,00,07,1, 11.9,1,1, 6.966, 10503.353, 429.286, 52870.718 25/05/01,10:28:06,01,07,1, 11.9,1,1, 6.966, 10503.391, 429.303, 52870.752 25/05/01,10:28:06,02,07,1, 11.9,1,1, 6.966, 10503.367, 429.276, 52870.625 25/05/01,10:28:06,03,07,1, 11.9,1,1, 6.966, 10503.354, 429.267, 52870.720 25/05/01,10:28:06,04,07,1, 11.9,1,1, 6.966, 10503.378, 429.267, 52870.730 25/05/01,10:28:06,05,07,1, 11.9,1,1, 6.966, 10503.387, 429.243, 52870.709 25/05/01,10:28:06,06,07,1, 11.9,1,1, 6.966, 10503.390, 429.234, 52870.641 25/05/01,10:28:06,07,07,1, 11.9,1,1, 6.966, 10503.394, 429.242, 52870.628 25/05/01,10:28:06,08,07,1, 11.9,1,1, 6.966, 10503.387, 429.255, 52870.759 25/05/01,10:28:06,09,07,1, 11.9,1,1, 6.966, 10503.365, 429.233, 52870.704 25/05/01,10:28:06,10,07,1, 11.9,1,1, 6.966, 10503.370, 429.216, 52870.664 25/05/01,10:28:06,11,07,1, 11.9,1,1, 6.966, 10503.391, 429.242, 52870.704 25/05/01,10:28:06,12,07,1, 11.9,1,1, 6.966, 10503.380, 429.235, 52870.683 25/05/01,10:28:06,13,07,1, 11.9,1,1, 6.966, 10503.402, 429.164, 52870.429 25/05/01,10:28:06,14,07,1, 11.9,1,1, 6.966, 10503.383, 429.200, 52870.683 25/05/01,10:28:06,15,07,1, 11.9,1,1, 6.966, 10503.385, 429.179, 52870.614 25/05/01,10:28:06,16,07,1, 11.9,1,1, 6.966, 10503.373, 429.179, 52870.696 25/05/01,10:28:06,17,07,1, 11.9,1,1, 6.966, 10503.394, 429.179, 52870.625 25/05/01,10:28:06,18,07,1, 11.9,1,1, 6.966, 10503.364, 429.185, 52870.640 25/05/01,10:28:06,19,07,1, 11.9,1,1, 6.966, 10503.369, 429.173, 52870.693 25/05/01,10:28:07,00,07,1, 11.9,1,1, 6.977, 10503.361, 429.173, 52870.693 25/05/01,10:28:07,01,07,1, 11.9,1,1, 6.977, 10503.360, 429.158, 52870.690 25/05/01,10:28:07,02,07,1, 11.9,1,1, 6.977, 10503.360, 429.165, 52870.634 25/05/01,10:28:07,03,07,1, 11.9,1,1, 6.977, 10503.371, 429.153, 52870.665 25/05/01,10:28:07,04,07,1, 11.9,1,1, 6.977, 10503.363, 429.145, 52870.712 25/05/01,10:28:07,05,07,1, 11.9,1,1, 6.977, 10503.362, 429.126, 52870.673 25/05/01,10:28:07,06,07,1, 11.9,1,1, 6.977, 10503.398, 429.103, 52870.618 25/05/01,10:28:07,07,07,1, 11.9,1,1, 6.977, 10503.371, 429.111, 52870.634 25/05/01,10:28:07,08,07,1, 11.9,1,1, 6.977, 10503.381, 429.090, 52870.640 25/05/01,10:28:07,09,07,1, 11.9,1,1, 6.977, 10503.379, 429.104, 52870.563 25/05/01,10:28:07,10,07,1, 11.9,1,1, 6.977, 10503.377, 429.091, 52870.626 25/05/01,10:28:07,11,07,1, 11.9,1,1, 6.977, 10503.391, 429.081, 52870.566 25/05/01,10:28:07,12,07,1, 11.9,1,1, 6.977, 10503.379, 429.033, 52870.617 25/05/01,10:28:07,13,07,1, 11.9,1,1, 6.977, 10503.376, 429.057, 52870.580 25/05/01,10:28:07,14,07,1, 11.9,1,1, 6.977, 10503.385, 429.049, 52870.587 25/05/01,10:28:07,15,07,1, 11.9,1,1, 6.977, 10503.401, 429.032, 52870.604 25/05/01,10:28:07,16,07,1, 11.9,1,1, 6.977, 10503.394, 429.053, 52870.653 25/05/01,10:28:07,17,07,1, 11.9,1,1, 6.977, 10503.391, 429.020, 52870.600 25/05/01,10:28:07,18,07,1, 11.9,1,1, 6.977, 10503.393, 429.026, 52870.580 25/05/01,10:28:07,19,07,1, 11.9,1,1, 6.977, 10503.376, 429.013, 52870.481 25/05/01,10:28:08,00,07,1, 11.9,1,1, 6.979, 10503.370, 429.013, 52870.481 25/05/01,10:28:08,01,07,1, 11.9,1,1, 6.979, 10503.372, 429.010, 52870.621 25/05/01,10:28:08,02,07,1, 11.9,1,1, 6.979, 10503.364, 428.998, 52870.510 25/05/01,10:28:08,03,07,1, 11.9,1,1, 6.979, 10503.405, 428.999, 52870.530 25/05/01,10:28:08,04,07,1, 11.9,1,1, 6.979, 10503.405, 428.975, 52870.558 25/05/01,10:28:08,05,07,1, 11.9,1,1, 6.979, 10503.403, 428.979, 52870.601 25/05/01,10:28:08,06,07,1, 11.9,1,1, 6.979, 10503.370, 428.956, 52870.518 25/05/01,10:28:08,07,07,1, 11.9,1,1, 6.979, 10503.348, 428.951, 52870.459 25/05/01,10:28:08,08,07,1, 11.9,1,1, 6.979, 10503.379, 428.937, 52870.534 25/05/01,10:28:08,09,07,1, 11.9,1,1, 6.979, 10503.359, 428.954, 52870.627 25/05/01,10:28:08,10,07,1, 11.9,1,1, 6.979, 10503.400, 428.920, 52870.503 25/05/01,10:28:08,11,07,1, 11.9,1,1, 6.979, 10503.403, 428.904, 52870.587 25/05/01,10:28:08,12,07,1, 11.9,1,1, 6.979, 10503.409, 428.898, 52870.436 25/05/01,10:28:08,13,07,1, 11.9,1,1, 6.979, 10503.405, 428.911, 52870.446 25/05/01,10:28:08,14,07,1, 11.9,1,1, 6.979, 10503.400, 428.905, 52870.528 25/05/01,10:28:08,15,07,1, 11.9,1,1, 6.979, 10503.393, 428.877, 52870.519 25/05/01,10:28:08,16,07,1, 11.9,1,1, 6.979, 10503.413, 428.881, 52870.527 25/05/01,10:28:08,17,07,1, 11.9,1,1, 6.979, 10503.401, 428.873, 52870.474 25/05/01,10:28:08,18,07,1, 11.9,1,1, 6.979, 10503.369, 428.881, 52870.465 25/05/01,10:28:08,19,07,1, 11.9,1,1, 6.979, 10503.382, 428.885, 52870.517 25/05/01,10:28:09,00,07,1, 11.9,1,1, 6.976, 10503.378, 428.885, 52870.517 25/05/01,10:28:09,01,07,1, 11.9,1,1, 6.976, 10503.399, 428.838, 52870.444 25/05/01,10:28:09,02,07,1, 11.9,1,1, 6.976, 10503.405, 428.844, 52870.490 25/05/01,10:28:09,03,07,1, 11.9,1,1, 6.976, 10503.427, 428.832, 52870.464 25/05/01,10:28:09,04,07,1, 11.9,1,1, 6.976, 10503.392, 428.833, 52870.448 25/05/01,10:28:09,05,07,1, 11.9,1,1, 6.976, 10503.425, 428.843, 52870.434 25/05/01,10:28:09,06,07,1, 11.9,1,1, 6.976, 10503.422, 428.820, 52870.471 25/05/01,10:28:09,07,07,1, 11.9,1,1, 6.976, 10503.416, 428.805, 52870.395 25/05/01,10:28:09,08,07,1, 11.9,1,1, 6.976, 10503.432, 428.809, 52870.430 25/05/01,10:28:09,09,07,1, 11.9,1,1, 6.976, 10503.450, 428.821, 52870.485 25/05/01,10:28:09,10,07,1, 11.9,1,1, 6.976, 10503.420, 428.781, 52870.383 25/05/01,10:28:09,11,07,1, 11.9,1,1, 6.976, 10503.431, 428.798, 52870.480 25/05/01,10:28:09,12,07,1, 11.9,1,1, 6.976, 10503.429, 428.809, 52870.411 25/05/01,10:28:09,13,07,1, 11.9,1,1, 6.976, 10503.420, 428.811, 52870.406 25/05/01,10:28:09,14,07,1, 11.9,1,1, 6.976, 10503.434, 428.806, 52870.414 25/05/01,10:28:09,15,07,1, 11.9,1,1, 6.976, 10503.435, 428.781, 52870.396 25/05/01,10:28:09,16,07,1, 11.9,1,1, 6.976, 10503.450, 428.813, 52870.456 25/05/01,10:28:09,17,07,1, 11.9,1,1, 6.976, 10503.442, 428.795, 52870.398 25/05/01,10:28:09,18,07,1, 11.9,1,1, 6.976, 10503.449, 428.782, 52870.350 25/05/01,10:28:09,19,07,1, 11.9,1,1, 6.976, 10503.430, 428.779, 52870.347 25/05/01,10:28:10,00,07,1, 11.9,1,1, 6.978, 10503.428, 428.779, 52870.347 25/05/01,10:28:10,01,07,1, 11.9,1,1, 6.978, 10503.448, 428.772, 52870.389 25/05/01,10:28:10,02,07,1, 11.9,1,1, 6.978, 10503.437, 428.800, 52870.435 25/05/01,10:28:10,03,07,1, 11.9,1,1, 6.978, 10503.457, 428.817, 52870.462 25/05/01,10:28:10,04,07,1, 11.9,1,1, 6.978, 10503.436, 428.799, 52870.472 25/05/01,10:28:10,05,07,1, 11.9,1,1, 6.978, 10503.448, 428.783, 52870.366 25/05/01,10:28:10,06,07,1, 11.9,1,1, 6.978, 10503.424, 428.791, 52870.381 25/05/01,10:28:10,07,07,1, 11.9,1,1, 6.978, 10503.459, 428.801, 52870.338 25/05/01,10:28:10,08,07,1, 11.9,1,1, 6.978, 10503.444, 428.780, 52870.351 25/05/01,10:28:10,09,07,1, 11.9,1,1, 6.978, 10503.433, 428.803, 52870.342 25/05/01,10:28:10,10,07,1, 11.9,1,1, 6.978, 10503.435, 428.800, 52870.414 25/05/01,10:28:10,11,07,1, 11.9,1,1, 6.978, 10503.450, 428.778, 52870.385 25/05/01,10:28:10,12,07,1, 11.9,1,1, 6.978, 10503.424, 428.795, 52870.435 25/05/01,10:28:10,13,07,1, 11.9,1,1, 6.978, 10503.445, 428.804, 52870.315 25/05/01,10:28:10,14,07,1, 11.9,1,1, 6.978, 10503.459, 428.780, 52870.396 25/05/01,10:28:10,15,07,1, 11.9,1,1, 6.978, 10503.437, 428.802, 52870.407 25/05/01,10:28:10,16,07,1, 11.9,1,1, 6.978, 10503.450, 428.784, 52870.336 25/05/01,10:28:10,17,07,1, 11.9,1,1, 6.978, 10503.437, 428.782, 52870.331 25/05/01,10:28:10,18,07,1, 11.9,1,1, 6.978, 10503.453, 428.807, 52870.439 25/05/01,10:28:10,19,07,1, 11.9,1,1, 6.978, 10503.463, 428.828, 52870.381 25/05/01,10:28:11,00,08,1, 12.0,1,1, 6.978, 10503.461, 428.828, 52870.381 25/05/01,10:28:11,01,08,1, 12.0,1,1, 6.978, 10503.443, 428.773, 52870.288 25/05/01,10:28:11,02,08,1, 12.0,1,1, 6.978, 10503.444, 428.794, 52870.308 25/05/01,10:28:11,03,08,1, 12.0,1,1, 6.978, 10503.455, 428.781, 52870.373 25/05/01,10:28:11,04,08,1, 12.0,1,1, 6.978, 10503.440, 428.801, 52870.360 25/05/01,10:28:11,05,08,1, 12.0,1,1, 6.978, 10503.435, 428.817, 52870.358 25/05/01,10:28:11,06,08,1, 12.0,1,1, 6.978, 10503.430, 428.806, 52870.545 25/05/01,10:28:11,07,08,1, 12.0,1,1, 6.978, 10503.434, 428.806, 52870.337 25/05/01,10:28:11,08,08,1, 12.0,1,1, 6.978, 10503.426, 428.792, 52870.344 25/05/01,10:28:11,09,08,1, 12.0,1,1, 6.978, 10503.458, 428.791, 52870.407 25/05/01,10:28:11,10,08,1, 12.0,1,1, 6.978, 10503.434, 428.795, 52870.392 25/05/01,10:28:11,11,08,1, 12.0,1,1, 6.978, 10503.447, 428.788, 52870.408 25/05/01,10:28:11,12,08,1, 12.0,1,1, 6.978, 10503.448, 428.807, 52870.399 25/05/01,10:28:11,13,08,1, 12.0,1,1, 6.978, 10503.436, 428.806, 52870.333 25/05/01,10:28:11,14,08,1, 12.0,1,1, 6.978, 10503.430, 428.800, 52870.418 25/05/01,10:28:11,15,08,1, 12.0,1,1, 6.978, 10503.469, 428.809, 52870.389 25/05/01,10:28:11,16,08,1, 12.0,1,1, 6.978, 10503.446, 428.775, 52870.343 25/05/01,10:28:11,17,08,1, 12.0,1,1, 6.978, 10503.466, 428.799, 52870.379 25/05/01,10:28:11,18,08,1, 12.0,1,1, 6.978, 10503.452, 428.774, 52870.246 25/05/01,10:28:11,19,08,1, 12.0,1,1, 6.978, 10503.438, 428.778, 52870.247 25/05/01,10:28:12,00,08,1, 11.9,1,1, 6.974, 10503.436, 428.778, 52870.247 25/05/01,10:28:12,01,08,1, 11.9,1,1, 6.974, 10503.444, 428.801, 52870.277 25/05/01,10:28:12,02,08,1, 11.9,1,1, 6.974, 10503.435, 428.797, 52870.308 25/05/01,10:28:12,03,08,1, 11.9,1,1, 6.974, 10503.459, 428.790, 52870.510 25/05/01,10:28:12,04,08,1, 11.9,1,1, 6.974, 10503.443, 428.764, 52870.235 25/05/01,10:28:12,05,08,1, 11.9,1,1, 6.974, 10503.458, 428.800, 52870.269 25/05/01,10:28:12,06,08,1, 11.9,1,1, 6.974, 10503.463, 428.768, 52870.297 25/05/01,10:28:12,07,08,1, 11.9,1,1, 6.974, 10503.447, 428.807, 52870.327 25/05/01,10:28:12,08,08,1, 11.9,1,1, 6.974, 10503.434, 428.782, 52870.293 25/05/01,10:28:12,09,08,1, 11.9,1,1, 6.974, 10503.435, 428.808, 52870.324 25/05/01,10:28:12,10,08,1, 11.9,1,1, 6.974, 10503.436, 428.781, 52870.347 25/05/01,10:28:12,11,08,1, 11.9,1,1, 6.974, 10503.438, 428.810, 52870.317 25/05/01,10:28:12,12,08,1, 11.9,1,1, 6.974, 10503.442, 428.808, 52870.270 25/05/01,10:28:12,13,08,1, 11.9,1,1, 6.974, 10503.448, 428.783, 52870.264 25/05/01,10:28:12,14,08,1, 11.9,1,1, 6.974, 10503.458, 428.758, 52870.279 25/05/01,10:28:12,15,08,1, 11.9,1,1, 6.974, 10503.427, 428.806, 52870.278 25/05/01,10:28:12,16,08,1, 11.9,1,1, 6.974, 10503.465, 428.805, 52870.493 25/05/01,10:28:12,17,08,1, 11.9,1,1, 6.974, 10503.446, 428.781, 52870.220 25/05/01,10:28:12,18,08,1, 11.9,1,1, 6.974, 10503.418, 428.805, 52870.278 25/05/01,10:28:12,19,08,1, 11.9,1,1, 6.974, 10503.447, 428.774, 52870.246 25/05/01,10:28:13,00,07,1, 11.9,1,1, 6.978, 10503.445, 428.774, 52870.246 25/05/01,10:28:13,01,07,1, 11.9,1,1, 6.978, 10503.431, 428.760, 52870.255 25/05/01,10:28:13,02,07,1, 11.9,1,1, 6.978, 10503.445, 428.784, 52870.307 25/05/01,10:28:13,03,07,1, 11.9,1,1, 6.978, 10503.456, 428.765, 52870.320 25/05/01,10:28:13,04,07,1, 11.9,1,1, 6.978, 10503.456, 428.759, 52870.260 25/05/01,10:28:13,05,07,1, 11.9,1,1, 6.978, 10503.445, 428.739, 52870.264 25/05/01,10:28:13,06,07,1, 11.9,1,1, 6.978, 10503.446, 428.767, 52870.207 25/05/01,10:28:13,07,07,1, 11.9,1,1, 6.978, 10503.464, 428.750, 52870.273 25/05/01,10:28:13,08,07,1, 11.9,1,1, 6.978, 10503.450, 428.719, 52870.287 25/05/01,10:28:13,09,07,1, 11.9,1,1, 6.978, 10503.454, 428.742, 52870.316 25/05/01,10:28:13,10,07,1, 11.9,1,1, 6.978, 10503.474, 428.729, 52870.279 25/05/01,10:28:13,11,07,1, 11.9,1,1, 6.978, 10503.484, 428.726, 52870.297 25/05/01,10:28:13,12,07,1, 11.9,1,1, 6.978, 10503.491, 428.740, 52870.270 25/05/01,10:28:13,13,07,1, 11.9,1,1, 6.978, 10503.480, 428.727, 52870.206 25/05/01,10:28:13,14,07,1, 11.9,1,1, 6.978, 10503.467, 428.722, 52870.282 25/05/01,10:28:13,15,07,1, 11.9,1,1, 6.978, 10503.473, 428.685, 52870.216 25/05/01,10:28:13,16,07,1, 11.9,1,1, 6.978, 10503.507, 428.703, 52870.245 25/05/01,10:28:13,17,07,1, 11.9,1,1, 6.978, 10503.487, 428.675, 52870.270 25/05/01,10:28:13,18,07,1, 11.9,1,1, 6.978, 10503.487, 428.659, 52870.156 25/05/01,10:28:13,19,07,1, 11.9,1,1, 6.978, 10503.481, 428.684, 52870.199 25/05/01,10:28:14,00,08,1, 12.0,1,1, 6.982, 10503.478, 428.684, 52870.199 25/05/01,10:28:14,01,08,1, 12.0,1,1, 6.982, 10503.519, 428.654, 52870.174 25/05/01,10:28:14,02,08,1, 12.0,1,1, 6.982, 10503.538, 428.644, 52870.170 25/05/01,10:28:14,03,08,1, 12.0,1,1, 6.982, 10503.521, 428.662, 52870.186 25/05/01,10:28:14,04,08,1, 12.0,1,1, 6.982, 10503.533, 428.646, 52870.161 25/05/01,10:28:14,05,08,1, 12.0,1,1, 6.982, 10503.530, 428.648, 52870.244 25/05/01,10:28:14,06,08,1, 12.0,1,1, 6.982, 10503.541, 428.642, 52870.137 25/05/01,10:28:14,07,08,1, 12.0,1,1, 6.982, 10503.541, 428.621, 52870.229 25/05/01,10:28:14,08,08,1, 12.0,1,1, 6.982, 10503.553, 428.606, 52870.191 25/05/01,10:28:14,09,08,1, 12.0,1,1, 6.982, 10503.544, 428.602, 52870.176 25/05/01,10:28:14,10,08,1, 12.0,1,1, 6.982, 10503.537, 428.603, 52870.218 25/05/01,10:28:14,11,08,1, 12.0,1,1, 6.982, 10503.563, 428.610, 52870.223 25/05/01,10:28:14,12,08,1, 12.0,1,1, 6.982, 10503.565, 428.583, 52870.177 25/05/01,10:28:14,13,08,1, 12.0,1,1, 6.982, 10503.578, 428.576, 52870.152 25/05/01,10:28:14,14,08,1, 12.0,1,1, 6.982, 10503.577, 428.552, 52870.149 25/05/01,10:28:14,15,08,1, 12.0,1,1, 6.982, 10503.567, 428.573, 52870.199 25/05/01,10:28:14,16,08,1, 12.0,1,1, 6.982, 10503.584, 428.572, 52870.199 25/05/01,10:28:14,17,08,1, 12.0,1,1, 6.982, 10503.576, 428.581, 52870.183 25/05/01,10:28:14,18,08,1, 12.0,1,1, 6.982, 10503.574, 428.536, 52870.130 25/05/01,10:28:14,19,08,1, 12.0,1,1, 6.982, 10503.599, 428.522, 52870.169 25/05/01,10:28:15,00,08,1, 11.9,1,1, 6.970, 10503.595, 428.522, 52870.169 25/05/01,10:28:15,01,08,1, 11.9,1,1, 6.970, 10503.617, 428.504, 52870.091 25/05/01,10:28:15,02,08,1, 11.9,1,1, 6.970, 10503.624, 428.513, 52870.170 25/05/01,10:28:15,03,08,1, 11.9,1,1, 6.970, 10503.617, 428.497, 52870.140 25/05/01,10:28:15,04,08,1, 11.9,1,1, 6.970, 10503.632, 428.503, 52870.067 25/05/01,10:28:15,05,08,1, 11.9,1,1, 6.970, 10503.638, 428.480, 52870.137 25/05/01,10:28:15,06,08,1, 11.9,1,1, 6.970, 10503.623, 428.469, 52870.165 25/05/01,10:28:15,07,08,1, 11.9,1,1, 6.970, 10503.634, 428.468, 52870.077 25/05/01,10:28:15,08,08,1, 11.9,1,1, 6.970, 10503.641, 428.473, 52870.082 25/05/01,10:28:15,09,08,1, 11.9,1,1, 6.970, 10503.667, 428.444, 52870.022 25/05/01,10:28:15,10,08,1, 11.9,1,1, 6.970, 10503.641, 428.412, 52870.013 25/05/01,10:28:15,11,08,1, 11.9,1,1, 6.970, 10503.658, 428.427, 52870.025 25/05/01,10:28:15,12,08,1, 11.9,1,1, 6.970, 10503.660, 428.398, 52870.090 25/05/01,10:28:15,13,08,1, 11.9,1,1, 6.970, 10503.648, 428.378, 52870.092 25/05/01,10:28:15,14,08,1, 11.9,1,1, 6.970, 10503.645, 428.377, 52870.014 25/05/01,10:28:15,15,08,1, 11.9,1,1, 6.970, 10503.653, 428.381, 52870.084 25/05/01,10:28:15,16,08,1, 11.9,1,1, 6.970, 10503.652, 428.354, 52870.069 25/05/01,10:28:15,17,08,1, 11.9,1,1, 6.970, 10503.686, 428.363, 52869.993 25/05/01,10:28:15,18,08,1, 11.9,1,1, 6.970, 10503.686, 428.350, 52870.077 25/05/01,10:28:15,19,08,1, 11.9,1,1, 6.970, 10503.670, 428.333, 52869.993 25/05/01,10:28:16,00,08,1, 11.8,1,1, 6.974, 10503.662, 428.333, 52869.993 25/05/01,10:28:16,01,08,1, 11.8,1,1, 6.974, 10503.697, 428.318, 52870.022 25/05/01,10:28:16,02,08,1, 11.8,1,1, 6.974, 10503.685, 428.315, 52870.036 25/05/01,10:28:16,03,08,1, 11.8,1,1, 6.974, 10503.692, 428.298, 52870.059 25/05/01,10:28:16,04,08,1, 11.8,1,1, 6.974, 10503.680, 428.299, 52870.069 25/05/01,10:28:16,05,08,1, 11.8,1,1, 6.974, 10503.686, 428.280, 52870.009 25/05/01,10:28:16,06,08,1, 11.8,1,1, 6.974, 10503.694, 428.285, 52870.026 25/05/01,10:28:16,07,08,1, 11.8,1,1, 6.974, 10503.689, 428.265, 52869.988 25/05/01,10:28:16,08,08,1, 11.8,1,1, 6.974, 10503.710, 428.284, 52869.947 25/05/01,10:28:16,09,08,1, 11.8,1,1, 6.974, 10503.713, 428.280, 52870.061 25/05/01,10:28:16,10,08,1, 11.8,1,1, 6.974, 10503.709, 428.248, 52869.981 25/05/01,10:28:16,11,08,1, 11.8,1,1, 6.974, 10503.712, 428.236, 52869.956 25/05/01,10:28:16,12,08,1, 11.8,1,1, 6.974, 10503.713, 428.239, 52869.992 25/05/01,10:28:16,13,08,1, 11.8,1,1, 6.974, 10503.723, 428.233, 52869.974 25/05/01,10:28:16,14,08,1, 11.8,1,1, 6.974, 10503.706, 428.240, 52869.975 25/05/01,10:28:16,15,08,1, 11.8,1,1, 6.974, 10503.693, 428.212, 52869.953 25/05/01,10:28:16,16,08,1, 11.8,1,1, 6.974, 10503.714, 428.215, 52869.905 25/05/01,10:28:16,17,08,1, 11.8,1,1, 6.974, 10503.709, 428.207, 52869.954 25/05/01,10:28:16,18,08,1, 11.8,1,1, 6.974, 10503.703, 428.181, 52869.901 25/05/01,10:28:16,19,08,1, 11.8,1,1, 6.974, 10503.702, 428.196, 52869.902 25/05/01,10:28:17,00,07,1, 11.9,1,1, 6.973, 10503.695, 428.196, 52869.902 25/05/01,10:28:17,01,07,1, 11.9,1,1, 6.973, 10503.711, 428.163, 52869.898 25/05/01,10:28:17,02,07,1, 11.9,1,1, 6.973, 10503.686, 428.194, 52869.902 25/05/01,10:28:17,03,07,1, 11.9,1,1, 6.973, 10503.709, 428.152, 52869.899 25/05/01,10:28:17,04,07,1, 11.9,1,1, 6.973, 10503.687, 428.161, 52869.939 25/05/01,10:28:17,05,07,1, 11.9,1,1, 6.973, 10503.701, 428.120, 52869.903 25/05/01,10:28:17,06,07,1, 11.9,1,1, 6.973, 10503.695, 428.117, 52869.880 25/05/01,10:28:17,07,07,1, 11.9,1,1, 6.973, 10503.688, 428.123, 52869.943 25/05/01,10:28:17,08,07,1, 11.9,1,1, 6.973, 10503.660, 428.116, 52869.841 25/05/01,10:28:17,09,07,1, 11.9,1,1, 6.973, 10503.676, 428.108, 52869.883 25/05/01,10:28:17,10,07,1, 11.9,1,1, 6.973, 10503.680, 428.125, 52869.907 25/05/01,10:28:17,11,07,1, 11.9,1,1, 6.973, 10503.660, 428.083, 52869.914 25/05/01,10:28:17,12,07,1, 11.9,1,1, 6.973, 10503.667, 428.078, 52869.836 25/05/01,10:28:17,13,07,1, 11.9,1,1, 6.973, 10503.670, 428.091, 52869.870 25/05/01,10:28:17,14,07,1, 11.9,1,1, 6.973, 10503.655, 428.078, 52869.849 25/05/01,10:28:17,15,07,1, 11.9,1,1, 6.973, 10503.670, 428.052, 52869.881 25/05/01,10:28:17,16,07,1, 11.9,1,1, 6.973, 10503.665, 428.043, 52869.913 25/05/01,10:28:17,17,07,1, 11.9,1,1, 6.973, 10503.649, 428.045, 52869.822 25/05/01,10:28:17,18,07,1, 11.9,1,1, 6.973, 10503.655, 428.028, 52869.834 25/05/01,10:28:17,19,07,1, 11.9,1,1, 6.973, 10503.639, 428.049, 52869.830 25/05/01,10:28:18,00,07,1, 11.9,1,1, 6.978, 10503.637, 428.049, 52869.830 25/05/01,10:28:18,01,07,1, 11.9,1,1, 6.978, 10503.672, 428.035, 52869.793 25/05/01,10:28:18,02,07,1, 11.9,1,1, 6.978, 10503.658, 428.020, 52869.851 25/05/01,10:28:18,03,07,1, 11.9,1,1, 6.978, 10503.618, 428.020, 52869.895 25/05/01,10:28:18,04,07,1, 11.9,1,1, 6.978, 10503.649, 428.000, 52869.821 25/05/01,10:28:18,05,07,1, 11.9,1,1, 6.978, 10503.631, 427.992, 52869.993 25/05/01,10:28:18,06,07,1, 11.9,1,1, 6.978, 10503.644, 427.992, 52869.921 25/05/01,10:28:18,07,07,1, 11.9,1,1, 6.978, 10503.616, 427.981, 52869.833 25/05/01,10:28:18,08,07,1, 11.9,1,1, 6.978, 10503.607, 427.993, 52869.861 25/05/01,10:28:18,09,07,1, 11.9,1,1, 6.978, 10503.618, 427.949, 52869.819 25/05/01,10:28:18,10,07,1, 11.9,1,1, 6.978, 10503.626, 427.932, 52869.892 25/05/01,10:28:18,11,07,1, 11.9,1,1, 6.978, 10503.610, 427.957, 52869.830 25/05/01,10:28:18,12,07,1, 11.9,1,1, 6.978, 10503.621, 427.914, 52869.757 25/05/01,10:28:18,13,07,1, 11.9,1,1, 6.978, 10503.600, 427.900, 52869.663 25/05/01,10:28:18,14,07,1, 11.9,1,1, 6.978, 10503.591, 427.918, 52869.895 25/05/01,10:28:18,15,07,1, 11.9,1,1, 6.978, 10503.597, 427.921, 52869.852 25/05/01,10:28:18,16,07,1, 11.9,1,1, 6.978, 10503.583, 427.901, 52869.776 25/05/01,10:28:18,17,07,1, 11.9,1,1, 6.978, 10503.570, 427.899, 52869.830 25/05/01,10:28:18,18,07,1, 11.9,1,1, 6.978, 10503.605, 427.862, 52869.825 25/05/01,10:28:18,19,07,1, 11.9,1,1, 6.978, 10503.591, 427.836, 52869.735 25/05/01,10:28:19,00,08,1, 12.0,1,1, 6.979, 10503.587, 427.836, 52869.735 25/05/01,10:28:19,01,08,1, 12.0,1,1, 6.979, 10503.577, 427.855, 52869.850 25/05/01,10:28:19,02,08,1, 12.0,1,1, 6.979, 10503.607, 427.834, 52869.853 25/05/01,10:28:19,03,08,1, 12.0,1,1, 6.979, 10503.551, 427.813, 52869.798 25/05/01,10:28:19,04,08,1, 12.0,1,1, 6.979, 10503.577, 427.807, 52869.778 25/05/01,10:28:19,05,08,1, 12.0,1,1, 6.979, 10503.584, 427.801, 52869.760 25/05/01,10:28:19,06,08,1, 12.0,1,1, 6.979, 10503.606, 427.769, 52869.700 25/05/01,10:28:19,07,08,1, 12.0,1,1, 6.979, 10503.575, 427.757, 52869.714 25/05/01,10:28:19,08,08,1, 12.0,1,1, 6.979, 10503.556, 427.785, 52869.806 25/05/01,10:28:19,09,08,1, 12.0,1,1, 6.979, 10503.562, 427.768, 52869.774 25/05/01,10:28:19,10,08,1, 12.0,1,1, 6.979, 10503.541, 427.741, 52869.784 25/05/01,10:28:19,11,08,1, 12.0,1,1, 6.979, 10503.532, 427.738, 52869.750 25/05/01,10:28:19,12,08,1, 12.0,1,1, 6.979, 10503.564, 427.711, 52869.699 25/05/01,10:28:19,13,08,1, 12.0,1,1, 6.979, 10503.537, 427.698, 52869.698 25/05/01,10:28:19,14,08,1, 12.0,1,1, 6.979, 10503.555, 427.706, 52869.748 25/05/01,10:28:19,15,08,1, 12.0,1,1, 6.979, 10503.546, 427.717, 52869.716 25/05/01,10:28:19,16,08,1, 12.0,1,1, 6.979, 10503.542, 427.693, 52869.740 25/05/01,10:28:19,17,08,1, 12.0,1,1, 6.979, 10503.557, 427.662, 52869.503 25/05/01,10:28:19,18,08,1, 12.0,1,1, 6.979, 10503.517, 427.713, 52869.734 25/05/01,10:28:19,19,08,1, 12.0,1,1, 6.979, 10503.521, 427.697, 52869.784 25/05/01,10:28:20,00,08,1, 11.9,1,1, 6.969, 10503.520, 427.697, 52869.784 25/05/01,10:28:20,01,08,1, 11.9,1,1, 6.969, 10503.554, 427.658, 52869.755 25/05/01,10:28:20,02,08,1, 11.9,1,1, 6.969, 10503.522, 427.658, 52869.700 25/05/01,10:28:20,03,08,1, 11.9,1,1, 6.969, 10503.542, 427.652, 52869.707 25/05/01,10:28:20,04,08,1, 11.9,1,1, 6.969, 10503.545, 427.631, 52869.678 25/05/01,10:28:20,05,08,1, 11.9,1,1, 6.969, 10503.505, 427.635, 52869.729 25/05/01,10:28:20,06,08,1, 11.9,1,1, 6.969, 10503.530, 427.640, 52869.722 25/05/01,10:28:20,07,08,1, 11.9,1,1, 6.969, 10503.530, 427.631, 52869.684 25/05/01,10:28:20,08,08,1, 11.9,1,1, 6.969, 10503.523, 427.626, 52869.663 25/05/01,10:28:20,09,08,1, 11.9,1,1, 6.969, 10503.531, 427.609, 52869.670 25/05/01,10:28:20,10,08,1, 11.9,1,1, 6.969, 10503.550, 427.606, 52869.655 25/05/01,10:28:20,11,08,1, 11.9,1,1, 6.969, 10503.503, 427.597, 52869.608 25/05/01,10:28:20,12,08,1, 11.9,1,1, 6.969, 10503.526, 427.593, 52869.628 25/05/01,10:28:20,13,08,1, 11.9,1,1, 6.969, 10503.531, 427.567, 52869.604 25/05/01,10:28:20,14,08,1, 11.9,1,1, 6.969, 10503.489, 427.588, 52869.594 25/05/01,10:28:20,15,08,1, 11.9,1,1, 6.969, 10503.486, 427.577, 52869.649 25/05/01,10:28:20,16,08,1, 11.9,1,1, 6.969, 10503.498, 427.588, 52869.658 25/05/01,10:28:20,17,08,1, 11.9,1,1, 6.969, 10503.509, 427.555, 52869.613 25/05/01,10:28:20,18,08,1, 11.9,1,1, 6.969, 10503.504, 427.542, 52869.610 25/05/01,10:28:20,19,08,1, 11.9,1,1, 6.969, 10503.494, 427.563, 52869.611 25/05/01,10:28:21,00,08,1, 11.9,1,1, 6.980, 10503.486, 427.563, 52869.611 25/05/01,10:28:21,01,08,1, 11.9,1,1, 6.980, 10503.487, 427.534, 52869.642 25/05/01,10:28:21,02,08,1, 11.9,1,1, 6.980, 10503.488, 427.530, 52869.668 25/05/01,10:28:21,03,08,1, 11.9,1,1, 6.980, 10503.507, 427.525, 52869.594 25/05/01,10:28:21,04,08,1, 11.9,1,1, 6.980, 10503.497, 427.511, 52869.680 25/05/01,10:28:21,05,08,1, 11.9,1,1, 6.980, 10503.504, 427.532, 52869.693 25/05/01,10:28:21,06,08,1, 11.9,1,1, 6.980, 10503.493, 427.534, 52869.693 25/05/01,10:28:21,07,08,1, 11.9,1,1, 6.980, 10503.493, 427.516, 52869.663 25/05/01,10:28:21,08,08,1, 11.9,1,1, 6.980, 10503.490, 427.505, 52869.706 25/05/01,10:28:21,09,08,1, 11.9,1,1, 6.980, 10503.496, 427.532, 52869.666 25/05/01,10:28:21,10,08,1, 11.9,1,1, 6.980, 10503.475, 427.516, 52869.636 25/05/01,10:28:21,11,08,1, 11.9,1,1, 6.980, 10503.469, 427.492, 52869.637 25/05/01,10:28:21,12,08,1, 11.9,1,1, 6.980, 10503.470, 427.508, 52869.647 25/05/01,10:28:21,13,08,1, 11.9,1,1, 6.980, 10503.489, 427.508, 52869.625 25/05/01,10:28:21,14,08,1, 11.9,1,1, 6.980, 10503.485, 427.482, 52869.630 25/05/01,10:28:21,15,08,1, 11.9,1,1, 6.980, 10503.489, 427.474, 52869.581 25/05/01,10:28:21,16,08,1, 11.9,1,1, 6.980, 10503.488, 427.502, 52869.658 25/05/01,10:28:21,17,08,1, 11.9,1,1, 6.980, 10503.466, 427.511, 52869.657 25/05/01,10:28:21,18,08,1, 11.9,1,1, 6.980, 10503.499, 427.476, 52869.594 25/05/01,10:28:21,19,08,1, 11.9,1,1, 6.980, 10503.459, 427.506, 52869.692 25/05/01,10:28:22,00,08,1, 11.9,1,1, 6.980, 10503.453, 427.506, 52869.692 25/05/01,10:28:22,01,08,1, 11.9,1,1, 6.980, 10503.487, 427.512, 52869.660 25/05/01,10:28:22,02,08,1, 11.9,1,1, 6.980, 10503.480, 427.468, 52869.616 25/05/01,10:28:22,03,08,1, 11.9,1,1, 6.980, 10503.466, 427.487, 52869.604 25/05/01,10:28:22,04,08,1, 11.9,1,1, 6.980, 10503.487, 427.484, 52869.552 25/05/01,10:28:22,05,08,1, 11.9,1,1, 6.980, 10503.485, 427.502, 52869.664 25/05/01,10:28:22,06,08,1, 11.9,1,1, 6.980, 10503.482, 427.495, 52869.608 25/05/01,10:28:22,07,08,1, 11.9,1,1, 6.980, 10503.467, 427.466, 52869.549 25/05/01,10:28:22,08,08,1, 11.9,1,1, 6.980, 10503.462, 427.462, 52869.633 25/05/01,10:28:22,09,08,1, 11.9,1,1, 6.980, 10503.477, 427.477, 52869.638 25/05/01,10:28:22,10,08,1, 11.9,1,1, 6.980, 10503.501, 427.475, 52869.572 25/05/01,10:28:22,11,08,1, 11.9,1,1, 6.980, 10503.461, 427.472, 52869.622 25/05/01,10:28:22,12,08,1, 11.9,1,1, 6.980, 10503.466, 427.495, 52869.658 25/05/01,10:28:22,13,08,1, 11.9,1,1, 6.980, 10503.472, 427.492, 52869.589 25/05/01,10:28:22,14,08,1, 11.9,1,1, 6.980, 10503.459, 427.478, 52869.645 25/05/01,10:28:22,15,08,1, 11.9,1,1, 6.980, 10503.474, 427.481, 52869.543 25/05/01,10:28:22,16,08,1, 11.9,1,1, 6.980, 10503.453, 427.466, 52869.584 25/05/01,10:28:22,17,08,1, 11.9,1,1, 6.980, 10503.477, 427.490, 52869.617 25/05/01,10:28:22,18,08,1, 11.9,1,1, 6.980, 10503.472, 427.482, 52869.621 25/05/01,10:28:22,19,08,1, 11.9,1,1, 6.980, 10503.467, 427.468, 52869.595 25/05/01,10:28:23,00,08,1, 11.9,1,1, 6.982, 10503.461, 427.468, 52869.595 25/05/01,10:28:23,01,08,1, 11.9,1,1, 6.982, 10503.468, 427.468, 52869.565 25/05/01,10:28:23,02,08,1, 11.9,1,1, 6.982, 10503.504, 427.488, 52869.563 25/05/01,10:28:23,03,08,1, 11.9,1,1, 6.982, 10503.480, 427.467, 52869.611 25/05/01,10:28:23,04,08,1, 11.9,1,1, 6.982, 10503.490, 427.487, 52869.575 25/05/01,10:28:23,05,08,1, 11.9,1,1, 6.982, 10503.467, 427.492, 52869.583 25/05/01,10:28:23,06,08,1, 11.9,1,1, 6.982, 10503.451, 427.469, 52869.611 25/05/01,10:28:23,07,08,1, 11.9,1,1, 6.982, 10503.459, 427.484, 52869.573 25/05/01,10:28:23,08,08,1, 11.9,1,1, 6.982, 10503.466, 427.491, 52869.588 25/05/01,10:28:23,09,08,1, 11.9,1,1, 6.982, 10503.463, 427.489, 52869.562 25/05/01,10:28:23,10,08,1, 11.9,1,1, 6.982, 10503.455, 427.502, 52869.534 25/05/01,10:28:23,11,08,1, 11.9,1,1, 6.982, 10503.465, 427.480, 52869.591 25/05/01,10:28:23,12,08,1, 11.9,1,1, 6.982, 10503.459, 427.470, 52869.586 25/05/01,10:28:23,13,08,1, 11.9,1,1, 6.982, 10503.446, 427.460, 52869.556 25/05/01,10:28:23,14,08,1, 11.9,1,1, 6.982, 10503.453, 427.479, 52869.581 25/05/01,10:28:23,15,08,1, 11.9,1,1, 6.982, 10503.443, 427.493, 52869.558 25/05/01,10:28:23,16,08,1, 11.9,1,1, 6.982, 10503.448, 427.484, 52869.570 25/05/01,10:28:23,17,08,1, 11.9,1,1, 6.982, 10503.456, 427.501, 52869.607 25/05/01,10:28:23,18,08,1, 11.9,1,1, 6.982, 10503.436, 427.488, 52869.590 25/05/01,10:28:23,19,08,1, 11.9,1,1, 6.982, 10503.427, 427.466, 52869.544 25/05/01,10:28:24,00,07,1, 11.9,1,1, 6.979, 10503.420, 427.466, 52869.544 25/05/01,10:28:24,01,07,1, 11.9,1,1, 6.979, 10503.483, 427.464, 52869.516 25/05/01,10:28:24,02,07,1, 11.9,1,1, 6.979, 10503.450, 427.467, 52869.554 25/05/01,10:28:24,03,07,1, 11.9,1,1, 6.979, 10503.455, 427.464, 52869.483 25/05/01,10:28:24,04,07,1, 11.9,1,1, 6.979, 10503.455, 427.455, 52869.482 25/05/01,10:28:24,05,07,1, 11.9,1,1, 6.979, 10503.438, 427.475, 52869.518 25/05/01,10:28:24,06,07,1, 11.9,1,1, 6.979, 10503.472, 427.477, 52869.611 25/05/01,10:28:24,07,07,1, 11.9,1,1, 6.979, 10503.438, 427.472, 52869.593 25/05/01,10:28:24,08,07,1, 11.9,1,1, 6.979, 10503.433, 427.463, 52869.608 25/05/01,10:28:24,09,07,1, 11.9,1,1, 6.979, 10503.436, 427.428, 52869.574 25/05/01,10:28:24,10,07,1, 11.9,1,1, 6.979, 10503.451, 427.434, 52869.531 25/05/01,10:28:24,11,07,1, 11.9,1,1, 6.979, 10503.449, 427.461, 52869.476 25/05/01,10:28:24,12,07,1, 11.9,1,1, 6.979, 10503.439, 427.448, 52869.499 25/05/01,10:28:24,13,07,1, 11.9,1,1, 6.979, 10503.427, 427.435, 52869.492 25/05/01,10:28:24,14,07,1, 11.9,1,1, 6.979, 10503.404, 427.447, 52869.526 25/05/01,10:28:24,15,07,1, 11.9,1,1, 6.979, 10503.418, 427.465, 52869.600 25/05/01,10:28:24,16,07,1, 11.9,1,1, 6.979, 10503.406, 427.417, 52869.487 25/05/01,10:28:24,17,07,1, 11.9,1,1, 6.979, 10503.435, 427.425, 52869.509 25/05/01,10:28:24,18,07,1, 11.9,1,1, 6.979, 10503.421, 427.414, 52869.506 25/05/01,10:28:24,19,07,1, 11.9,1,1, 6.979, 10503.401, 427.401, 52869.486 25/05/01,10:28:25,00,09,1, 11.9,1,1, 6.982, 10503.395, 427.401, 52869.486 25/05/01,10:28:25,01,09,1, 11.9,1,1, 6.982, 10503.404, 427.420, 52869.487 25/05/01,10:28:25,02,09,1, 11.9,1,1, 6.982, 10503.395, 427.413, 52869.478 25/05/01,10:28:25,03,09,1, 11.9,1,1, 6.982, 10503.421, 427.405, 52869.446 25/05/01,10:28:25,04,09,1, 11.9,1,1, 6.982, 10503.393, 427.420, 52869.510 25/05/01,10:28:25,05,09,1, 11.9,1,1, 6.982, 10503.408, 427.413, 52869.501 25/05/01,10:28:25,06,09,1, 11.9,1,1, 6.982, 10503.379, 427.418, 52869.459 25/05/01,10:28:25,07,09,1, 11.9,1,1, 6.982, 10503.374, 427.393, 52869.476 25/05/01,10:28:25,08,09,1, 11.9,1,1, 6.982, 10503.372, 427.392, 52869.471 25/05/01,10:28:25,09,09,1, 11.9,1,1, 6.982, 10503.393, 427.391, 52869.470 25/05/01,10:28:25,10,09,1, 11.9,1,1, 6.982, 10503.352, 427.370, 52869.476 25/05/01,10:28:25,11,09,1, 11.9,1,1, 6.982, 10503.359, 427.374, 52869.494 25/05/01,10:28:25,12,09,1, 11.9,1,1, 6.982, 10503.387, 427.377, 52869.522 25/05/01,10:28:25,13,09,1, 11.9,1,1, 6.982, 10503.345, 427.359, 52869.437 25/05/01,10:28:25,14,09,1, 11.9,1,1, 6.982, 10503.333, 427.348, 52869.424 25/05/01,10:28:25,15,09,1, 11.9,1,1, 6.982, 10503.337, 427.370, 52869.435 25/05/01,10:28:25,16,09,1, 11.9,1,1, 6.982, 10503.333, 427.340, 52869.406 25/05/01,10:28:25,17,09,1, 11.9,1,1, 6.982, 10503.320, 427.332, 52869.418 25/05/01,10:28:25,18,09,1, 11.9,1,1, 6.982, 10503.338, 427.339, 52869.427 25/05/01,10:28:25,19,09,1, 11.9,1,1, 6.982, 10503.315, 427.343, 52869.481 25/05/01,10:28:26,00,08,1, 12.0,1,1, 6.982, 10503.311, 427.343, 52869.481 25/05/01,10:28:26,01,08,1, 12.0,1,1, 6.982, 10503.287, 427.311, 52869.375 25/05/01,10:28:26,02,08,1, 12.0,1,1, 6.982, 10503.266, 427.352, 52869.458 25/05/01,10:28:26,03,08,1, 12.0,1,1, 6.982, 10503.274, 427.325, 52869.440 25/05/01,10:28:26,04,08,1, 12.0,1,1, 6.982, 10503.295, 427.321, 52869.393 25/05/01,10:28:26,05,08,1, 12.0,1,1, 6.982, 10503.281, 427.310, 52869.433 25/05/01,10:28:26,06,08,1, 12.0,1,1, 6.982, 10503.267, 427.308, 52869.413 25/05/01,10:28:26,07,08,1, 12.0,1,1, 6.982, 10503.241, 427.284, 52869.382 25/05/01,10:28:26,08,08,1, 12.0,1,1, 6.982, 10503.251, 427.286, 52869.396 25/05/01,10:28:26,09,08,1, 12.0,1,1, 6.982, 10503.246, 427.288, 52869.392 25/05/01,10:28:26,10,08,1, 12.0,1,1, 6.982, 10503.254, 427.306, 52869.420 25/05/01,10:28:26,11,08,1, 12.0,1,1, 6.982, 10503.225, 427.277, 52869.362 25/05/01,10:28:26,12,08,1, 12.0,1,1, 6.982, 10503.225, 427.272, 52869.408 25/05/01,10:28:26,13,08,1, 12.0,1,1, 6.982, 10503.208, 427.280, 52869.368 25/05/01,10:28:26,14,08,1, 12.0,1,1, 6.982, 10503.192, 427.263, 52869.428 25/05/01,10:28:26,15,08,1, 12.0,1,1, 6.982, 10503.202, 427.252, 52869.437 25/05/01,10:28:26,16,08,1, 12.0,1,1, 6.982, 10503.180, 427.235, 52869.453 25/05/01,10:28:26,17,08,1, 12.0,1,1, 6.982, 10503.202, 427.240, 52869.447 25/05/01,10:28:26,18,08,1, 12.0,1,1, 6.982, 10503.186, 427.242, 52869.421 25/05/01,10:28:26,19,08,1, 12.0,1,1, 6.982, 10503.189, 427.230, 52869.341 25/05/01,10:28:27,00,07,1, 11.8,1,1, 6.972, 10503.186, 427.230, 52869.341 25/05/01,10:28:27,01,07,1, 11.8,1,1, 6.972, 10503.200, 427.231, 52869.412 25/05/01,10:28:27,02,07,1, 11.8,1,1, 6.972, 10503.162, 427.226, 52869.349 25/05/01,10:28:27,03,07,1, 11.8,1,1, 6.972, 10503.150, 427.200, 52869.398 25/05/01,10:28:27,04,07,1, 11.8,1,1, 6.972, 10503.137, 427.216, 52869.324 25/05/01,10:28:27,05,07,1, 11.8,1,1, 6.972, 10503.130, 427.207, 52869.383 25/05/01,10:28:27,06,07,1, 11.8,1,1, 6.972, 10503.140, 427.214, 52869.387 25/05/01,10:28:27,07,07,1, 11.8,1,1, 6.972, 10503.148, 427.168, 52869.400 25/05/01,10:28:27,08,07,1, 11.8,1,1, 6.972, 10503.152, 427.161, 52869.260 25/05/01,10:28:27,09,07,1, 11.8,1,1, 6.972, 10503.138, 427.146, 52869.309 25/05/01,10:28:27,10,07,1, 11.8,1,1, 6.972, 10503.128, 427.170, 52869.313 25/05/01,10:28:27,11,07,1, 11.8,1,1, 6.972, 10503.118, 427.178, 52869.279 25/05/01,10:28:27,12,07,1, 11.8,1,1, 6.972, 10503.117, 427.155, 52869.386 25/05/01,10:28:27,13,07,1, 11.8,1,1, 6.972, 10503.089, 427.140, 52869.319 25/05/01,10:28:27,14,07,1, 11.8,1,1, 6.972, 10503.100, 427.152, 52869.338 25/05/01,10:28:27,15,07,1, 11.8,1,1, 6.972, 10503.103, 427.145, 52869.334 25/05/01,10:28:27,16,07,1, 11.8,1,1, 6.972, 10503.108, 427.157, 52869.308 25/05/01,10:28:27,17,07,1, 11.8,1,1, 6.972, 10503.107, 427.127, 52869.324 25/05/01,10:28:27,18,07,1, 11.8,1,1, 6.972, 10503.101, 427.123, 52869.293 25/05/01,10:28:27,19,07,1, 11.8,1,1, 6.972, 10503.105, 427.117, 52869.300 25/05/01,10:28:28,00,07,1, 11.9,1,1, 6.971, 10503.103, 427.117, 52869.300 25/05/01,10:28:28,01,07,1, 11.9,1,1, 6.971, 10503.083, 427.105, 52869.311 25/05/01,10:28:28,02,07,1, 11.9,1,1, 6.971, 10503.074, 427.105, 52869.318 25/05/01,10:28:28,03,07,1, 11.9,1,1, 6.971, 10503.062, 427.075, 52869.273 25/05/01,10:28:28,04,07,1, 11.9,1,1, 6.971, 10503.049, 427.102, 52869.334 25/05/01,10:28:28,05,07,1, 11.9,1,1, 6.971, 10503.050, 427.090, 52869.232 25/05/01,10:28:28,06,07,1, 11.9,1,1, 6.971, 10503.050, 427.105, 52869.320 25/05/01,10:28:28,07,07,1, 11.9,1,1, 6.971, 10503.036, 427.082, 52869.340 25/05/01,10:28:28,08,07,1, 11.9,1,1, 6.971, 10503.048, 427.069, 52869.326 25/05/01,10:28:28,09,07,1, 11.9,1,1, 6.971, 10503.039, 427.080, 52869.313 25/05/01,10:28:28,10,07,1, 11.9,1,1, 6.971, 10503.083, 427.066, 52869.281 25/05/01,10:28:28,11,07,1, 11.9,1,1, 6.971, 10503.058, 427.069, 52869.297 25/05/01,10:28:28,12,07,1, 11.9,1,1, 6.971, 10503.060, 427.091, 52869.246 25/05/01,10:28:28,13,07,1, 11.9,1,1, 6.971, 10503.050, 427.057, 52869.258 25/05/01,10:28:28,14,07,1, 11.9,1,1, 6.971, 10503.050, 427.071, 52869.295 25/05/01,10:28:28,15,07,1, 11.9,1,1, 6.971, 10503.048, 427.072, 52869.326 25/05/01,10:28:28,16,07,1, 11.9,1,1, 6.971, 10503.035, 427.044, 52869.210 25/05/01,10:28:28,17,07,1, 11.9,1,1, 6.971, 10503.069, 427.051, 52869.269 25/05/01,10:28:28,18,07,1, 11.9,1,1, 6.971, 10503.061, 427.057, 52869.262 25/05/01,10:28:28,19,07,1, 11.9,1,1, 6.971, 10503.067, 427.047, 52869.234 25/05/01,10:28:29,00,07,1, 12.0,1,1, 6.979, 10503.061, 427.047, 52869.234 25/05/01,10:28:29,01,07,1, 12.0,1,1, 6.979, 10503.049, 426.997, 52869.270 25/05/01,10:28:29,02,07,1, 12.0,1,1, 6.979, 10503.045, 427.016, 52869.226 25/05/01,10:28:29,03,07,1, 12.0,1,1, 6.979, 10503.040, 427.007, 52869.197 25/05/01,10:28:29,04,07,1, 12.0,1,1, 6.979, 10503.051, 426.996, 52869.236 25/05/01,10:28:29,05,07,1, 12.0,1,1, 6.979, 10503.064, 427.016, 52869.210 25/05/01,10:28:29,06,07,1, 12.0,1,1, 6.979, 10503.058, 427.003, 52869.302 25/05/01,10:28:29,07,07,1, 12.0,1,1, 6.979, 10503.065, 426.986, 52869.244 25/05/01,10:28:29,08,07,1, 12.0,1,1, 6.979, 10503.045, 426.977, 52869.230 25/05/01,10:28:29,09,07,1, 12.0,1,1, 6.979, 10503.061, 426.974, 52869.215 25/05/01,10:28:29,10,07,1, 12.0,1,1, 6.979, 10503.059, 426.950, 52869.217 25/05/01,10:28:29,11,07,1, 12.0,1,1, 6.979, 10503.060, 426.960, 52869.203 25/05/01,10:28:29,12,07,1, 12.0,1,1, 6.979, 10503.073, 426.955, 52869.156 25/05/01,10:28:29,13,07,1, 12.0,1,1, 6.979, 10503.088, 426.955, 52869.205 25/05/01,10:28:29,14,07,1, 12.0,1,1, 6.979, 10503.081, 426.940, 52869.176 25/05/01,10:28:29,15,07,1, 12.0,1,1, 6.979, 10503.087, 426.955, 52869.198 25/05/01,10:28:29,16,07,1, 12.0,1,1, 6.979, 10503.101, 426.943, 52869.170 25/05/01,10:28:29,17,07,1, 12.0,1,1, 6.979, 10503.081, 426.926, 52869.252 25/05/01,10:28:29,18,07,1, 12.0,1,1, 6.979, 10503.085, 426.923, 52869.203 25/05/01,10:28:29,19,07,1, 12.0,1,1, 6.979, 10503.082, 426.921, 52869.179 25/05/01,10:28:30,00,08,1, 11.9,1,1, 6.974, 10503.078, 426.921, 52869.179 25/05/01,10:28:30,01,08,1, 11.9,1,1, 6.974, 10503.116, 426.926, 52869.201 25/05/01,10:28:30,02,08,1, 11.9,1,1, 6.974, 10503.120, 426.921, 52869.167 25/05/01,10:28:30,03,08,1, 11.9,1,1, 6.974, 10503.123, 426.915, 52869.185 25/05/01,10:28:30,04,08,1, 11.9,1,1, 6.974, 10503.137, 426.911, 52869.165 25/05/01,10:28:30,05,08,1, 11.9,1,1, 6.974, 10503.115, 426.887, 52869.160 25/05/01,10:28:30,06,08,1, 11.9,1,1, 6.974, 10503.152, 426.888, 52869.139 25/05/01,10:28:30,07,08,1, 11.9,1,1, 6.974, 10503.140, 426.848, 52869.164 25/05/01,10:28:30,08,08,1, 11.9,1,1, 6.974, 10503.137, 426.875, 52869.194 25/05/01,10:28:30,09,08,1, 11.9,1,1, 6.974, 10503.162, 426.847, 52869.217 25/05/01,10:28:30,10,08,1, 11.9,1,1, 6.974, 10503.173, 426.860, 52869.165 25/05/01,10:28:30,11,08,1, 11.9,1,1, 6.974, 10503.181, 426.832, 52869.183 25/05/01,10:28:30,12,08,1, 11.9,1,1, 6.974, 10503.181, 426.825, 52869.148 25/05/01,10:28:30,13,08,1, 11.9,1,1, 6.974, 10503.208, 426.813, 52868.975 25/05/01,10:28:30,14,08,1, 11.9,1,1, 6.974, 10503.193, 426.789, 52869.099 25/05/01,10:28:30,15,08,1, 11.9,1,1, 6.974, 10503.194, 426.795, 52869.146 25/05/01,10:28:30,16,08,1, 11.9,1,1, 6.974, 10503.193, 426.801, 52869.057 25/05/01,10:28:30,17,08,1, 11.9,1,1, 6.974, 10503.206, 426.756, 52869.123 25/05/01,10:28:30,18,08,1, 11.9,1,1, 6.974, 10503.197, 426.770, 52869.117 25/05/01,10:28:30,19,08,1, 11.9,1,1, 6.974, 10503.218, 426.795, 52869.103 25/05/01,10:28:31,00,07,1, 11.9,1,1, 6.980, 10503.211, 426.795, 52869.103 25/05/01,10:28:31,01,07,1, 11.9,1,1, 6.980, 10503.240, 426.756, 52869.063 25/05/01,10:28:31,02,07,1, 11.9,1,1, 6.980, 10503.229, 426.751, 52869.053 25/05/01,10:28:31,03,07,1, 11.9,1,1, 6.980, 10503.252, 426.754, 52869.182 25/05/01,10:28:31,04,07,1, 11.9,1,1, 6.980, 10503.252, 426.733, 52869.054 25/05/01,10:28:31,05,07,1, 11.9,1,1, 6.980, 10503.275, 426.713, 52869.071 25/05/01,10:28:31,06,07,1, 11.9,1,1, 6.980, 10503.281, 426.723, 52869.072 25/05/01,10:28:31,07,07,1, 11.9,1,1, 6.980, 10503.290, 426.710, 52869.072 25/05/01,10:28:31,08,07,1, 11.9,1,1, 6.980, 10503.286, 426.681, 52869.036 25/05/01,10:28:31,09,07,1, 11.9,1,1, 6.980, 10503.308, 426.700, 52868.998 25/05/01,10:28:31,10,07,1, 11.9,1,1, 6.980, 10503.324, 426.679, 52869.038 25/05/01,10:28:31,11,07,1, 11.9,1,1, 6.980, 10503.325, 426.661, 52869.057 25/05/01,10:28:31,12,07,1, 11.9,1,1, 6.980, 10503.358, 426.656, 52869.062 25/05/01,10:28:31,13,07,1, 11.9,1,1, 6.980, 10503.356, 426.661, 52869.032 25/05/01,10:28:31,14,07,1, 11.9,1,1, 6.980, 10503.371, 426.634, 52869.098 25/05/01,10:28:31,15,07,1, 11.9,1,1, 6.980, 10503.383, 426.632, 52868.932 25/05/01,10:28:31,16,07,1, 11.9,1,1, 6.980, 10503.401, 426.645, 52869.149 25/05/01,10:28:31,17,07,1, 11.9,1,1, 6.980, 10503.404, 426.597, 52869.085 25/05/01,10:28:31,18,07,1, 11.9,1,1, 6.980, 10503.402, 426.588, 52868.996 25/05/01,10:28:31,19,07,1, 11.9,1,1, 6.980, 10503.403, 426.593, 52868.974 25/05/01,10:28:32,00,07,1, 11.8,1,1, 6.983, 10503.403, 426.593, 52868.974 25/05/01,10:28:32,01,07,1, 11.8,1,1, 6.983, 10503.430, 426.555, 52868.958 25/05/01,10:28:32,02,07,1, 11.8,1,1, 6.983, 10503.423, 426.546, 52868.943 25/05/01,10:28:32,03,07,1, 11.8,1,1, 6.983, 10503.472, 426.538, 52868.973 25/05/01,10:28:32,04,07,1, 11.8,1,1, 6.983, 10503.468, 426.565, 52869.006 25/05/01,10:28:32,05,07,1, 11.8,1,1, 6.983, 10503.512, 426.514, 52868.993 25/05/01,10:28:32,06,07,1, 11.8,1,1, 6.983, 10503.471, 426.520, 52868.949 25/05/01,10:28:32,07,07,1, 11.8,1,1, 6.983, 10503.500, 426.505, 52868.975 25/05/01,10:28:32,08,07,1, 11.8,1,1, 6.983, 10503.511, 426.502, 52868.941 25/05/01,10:28:32,09,07,1, 11.8,1,1, 6.983, 10503.521, 426.511, 52868.958 25/05/01,10:28:32,10,07,1, 11.8,1,1, 6.983, 10503.515, 426.490, 52868.974 25/05/01,10:28:32,11,07,1, 11.8,1,1, 6.983, 10503.510, 426.475, 52869.017 25/05/01,10:28:32,12,07,1, 11.8,1,1, 6.983, 10503.565, 426.468, 52868.961 25/05/01,10:28:32,13,07,1, 11.8,1,1, 6.983, 10503.579, 426.450, 52868.949 25/05/01,10:28:32,14,07,1, 11.8,1,1, 6.983, 10503.565, 426.430, 52868.957 25/05/01,10:28:32,15,07,1, 11.8,1,1, 6.983, 10503.569, 426.433, 52868.923 25/05/01,10:28:32,16,07,1, 11.8,1,1, 6.983, 10503.603, 426.407, 52868.918 25/05/01,10:28:32,17,07,1, 11.8,1,1, 6.983, 10503.597, 426.414, 52868.914 25/05/01,10:28:32,18,07,1, 11.8,1,1, 6.983, 10503.617, 426.380, 52868.850 25/05/01,10:28:32,19,07,1, 11.8,1,1, 6.983, 10503.605, 426.381, 52868.929 25/05/01,10:28:33,00,07,1, 11.9,1,1, 6.975, 10503.603, 426.381, 52868.929 25/05/01,10:28:33,01,07,1, 11.9,1,1, 6.975, 10503.613, 426.358, 52868.959 25/05/01,10:28:33,02,07,1, 11.9,1,1, 6.975, 10503.645, 426.376, 52868.903 25/05/01,10:28:33,03,07,1, 11.9,1,1, 6.975, 10503.619, 426.344, 52868.912 25/05/01,10:28:33,04,07,1, 11.9,1,1, 6.975, 10503.659, 426.317, 52868.831 25/05/01,10:28:33,05,07,1, 11.9,1,1, 6.975, 10503.658, 426.295, 52868.824 25/05/01,10:28:33,06,07,1, 11.9,1,1, 6.975, 10503.677, 426.294, 52868.648 25/05/01,10:28:33,07,07,1, 11.9,1,1, 6.975, 10503.718, 426.278, 52868.799 25/05/01,10:28:33,08,07,1, 11.9,1,1, 6.975, 10503.690, 426.280, 52868.834 25/05/01,10:28:33,09,07,1, 11.9,1,1, 6.975, 10503.668, 426.273, 52868.844 25/05/01,10:28:33,10,07,1, 11.9,1,1, 6.975, 10503.692, 426.250, 52868.821 25/05/01,10:28:33,11,07,1, 11.9,1,1, 6.975, 10503.695, 426.236, 52868.835 25/05/01,10:28:33,12,07,1, 11.9,1,1, 6.975, 10503.697, 426.225, 52868.890 25/05/01,10:28:33,13,07,1, 11.9,1,1, 6.975, 10503.709, 426.209, 52868.870 25/05/01,10:28:33,14,07,1, 11.9,1,1, 6.975, 10503.733, 426.174, 52868.765 25/05/01,10:28:33,15,07,1, 11.9,1,1, 6.975, 10503.719, 426.189, 52868.825 25/05/01,10:28:33,16,07,1, 11.9,1,1, 6.975, 10503.725, 426.172, 52868.832 25/05/01,10:28:33,17,07,1, 11.9,1,1, 6.975, 10503.737, 426.154, 52868.872 25/05/01,10:28:33,18,07,1, 11.9,1,1, 6.975, 10503.754, 426.126, 52868.741 25/05/01,10:28:33,19,07,1, 11.9,1,1, 6.975, 10503.759, 426.131, 52868.841 25/05/01,10:28:34,00,07,1, 11.9,1,1, 6.981, 10503.753, 426.131, 52868.841 25/05/01,10:28:34,01,07,1, 11.9,1,1, 6.981, 10503.778, 426.111, 52868.771 25/05/01,10:28:34,02,07,1, 11.9,1,1, 6.981, 10503.759, 426.090, 52868.790 25/05/01,10:28:34,03,07,1, 11.9,1,1, 6.981, 10503.798, 426.070, 52868.696 25/05/01,10:28:34,04,07,1, 11.9,1,1, 6.981, 10503.805, 426.037, 52868.717 25/05/01,10:28:34,05,07,1, 11.9,1,1, 6.981, 10503.820, 426.032, 52868.738 25/05/01,10:28:34,06,07,1, 11.9,1,1, 6.981, 10503.790, 426.030, 52868.764 25/05/01,10:28:34,07,07,1, 11.9,1,1, 6.981, 10503.809, 426.006, 52868.687 25/05/01,10:28:34,08,07,1, 11.9,1,1, 6.981, 10503.788, 425.981, 52868.728 25/05/01,10:28:34,09,07,1, 11.9,1,1, 6.981, 10503.800, 425.942, 52868.681 25/05/01,10:28:34,10,07,1, 11.9,1,1, 6.981, 10503.805, 425.934, 52868.697 25/05/01,10:28:34,11,07,1, 11.9,1,1, 6.981, 10503.813, 425.958, 52868.719 25/05/01,10:28:34,12,07,1, 11.9,1,1, 6.981, 10503.829, 425.926, 52868.677 25/05/01,10:28:34,13,07,1, 11.9,1,1, 6.981, 10503.838, 425.930, 52868.691 25/05/01,10:28:34,14,07,1, 11.9,1,1, 6.981, 10503.835, 425.916, 52868.627 25/05/01,10:28:34,15,07,1, 11.9,1,1, 6.981, 10503.847, 425.889, 52868.676 25/05/01,10:28:34,16,07,1, 11.9,1,1, 6.981, 10503.864, 425.869, 52868.672 25/05/01,10:28:34,17,07,1, 11.9,1,1, 6.981, 10503.880, 425.845, 52868.650 25/05/01,10:28:34,18,07,1, 11.9,1,1, 6.981, 10503.868, 425.827, 52868.650 25/05/01,10:28:34,19,07,1, 11.9,1,1, 6.981, 10503.847, 425.833, 52868.679 25/05/01,10:28:35,00,07,1, 12.0,1,1, 6.982, 10503.845, 425.833, 52868.679 25/05/01,10:28:35,01,07,1, 12.0,1,1, 6.982, 10503.858, 425.791, 52868.642 25/05/01,10:28:35,02,07,1, 12.0,1,1, 6.982, 10503.868, 425.766, 52868.594 25/05/01,10:28:35,03,07,1, 12.0,1,1, 6.982, 10503.887, 425.752, 52868.708 25/05/01,10:28:35,04,07,1, 12.0,1,1, 6.982, 10503.893, 425.750, 52868.616 25/05/01,10:28:35,05,07,1, 12.0,1,1, 6.982, 10503.899, 425.735, 52868.566 25/05/01,10:28:35,06,07,1, 12.0,1,1, 6.982, 10503.900, 425.717, 52868.571 25/05/01,10:28:35,07,07,1, 12.0,1,1, 6.982, 10503.899, 425.696, 52868.604 25/05/01,10:28:35,08,07,1, 12.0,1,1, 6.982, 10503.898, 425.707, 52868.658 25/05/01,10:28:35,09,07,1, 12.0,1,1, 6.982, 10503.895, 425.696, 52868.595 25/05/01,10:28:35,10,07,1, 12.0,1,1, 6.982, 10503.892, 425.674, 52868.598 25/05/01,10:28:35,11,07,1, 12.0,1,1, 6.982, 10503.889, 425.654, 52868.548 25/05/01,10:28:35,12,07,1, 12.0,1,1, 6.982, 10503.911, 425.654, 52868.635 25/05/01,10:28:35,13,07,1, 12.0,1,1, 6.982, 10503.903, 425.628, 52868.616 25/05/01,10:28:35,14,07,1, 12.0,1,1, 6.982, 10503.888, 425.635, 52868.549 25/05/01,10:28:35,15,07,1, 12.0,1,1, 6.982, 10503.910, 425.597, 52868.593 25/05/01,10:28:35,16,07,1, 12.0,1,1, 6.982, 10503.916, 425.588, 52868.598 25/05/01,10:28:35,17,07,1, 12.0,1,1, 6.982, 10503.909, 425.552, 52868.543 25/05/01,10:28:35,18,07,1, 12.0,1,1, 6.982, 10503.916, 425.541, 52868.521 25/05/01,10:28:35,19,07,1, 12.0,1,1, 6.982, 10503.922, 425.534, 52868.528 25/05/01,10:28:36,00,07,1, 12.0,1,1, 6.975, 10503.920, 425.534, 52868.528 25/05/01,10:28:36,01,07,1, 12.0,1,1, 6.975, 10503.891, 425.524, 52868.552 25/05/01,10:28:36,02,07,1, 12.0,1,1, 6.975, 10503.922, 425.467, 52868.460 25/05/01,10:28:36,03,07,1, 12.0,1,1, 6.975, 10503.901, 425.464, 52868.474 25/05/01,10:28:36,04,07,1, 12.0,1,1, 6.975, 10503.906, 425.471, 52868.580 25/05/01,10:28:36,05,07,1, 12.0,1,1, 6.975, 10503.920, 425.466, 52868.502 25/05/01,10:28:36,06,07,1, 12.0,1,1, 6.975, 10503.907, 425.424, 52868.496 25/05/01,10:28:36,07,07,1, 12.0,1,1, 6.975, 10503.920, 425.415, 52868.419 25/05/01,10:28:36,08,07,1, 12.0,1,1, 6.975, 10503.906, 425.392, 52868.466 25/05/01,10:28:36,09,07,1, 12.0,1,1, 6.975, 10503.895, 425.367, 52868.504 25/05/01,10:28:36,10,07,1, 12.0,1,1, 6.975, 10503.884, 425.361, 52868.483 25/05/01,10:28:36,11,07,1, 12.0,1,1, 6.975, 10503.888, 425.354, 52868.514 25/05/01,10:28:36,12,07,1, 12.0,1,1, 6.975, 10503.890, 425.334, 52868.465 25/05/01,10:28:36,13,07,1, 12.0,1,1, 6.975, 10503.901, 425.319, 52868.506 25/05/01,10:28:36,14,07,1, 12.0,1,1, 6.975, 10503.863, 425.291, 52868.520 25/05/01,10:28:36,15,07,1, 12.0,1,1, 6.975, 10503.897, 425.294, 52868.460 25/05/01,10:28:36,16,07,1, 12.0,1,1, 6.975, 10503.891, 425.255, 52868.442 25/05/01,10:28:36,17,07,1, 12.0,1,1, 6.975, 10503.866, 425.251, 52868.403 25/05/01,10:28:36,18,07,1, 12.0,1,1, 6.975, 10503.892, 425.231, 52868.379 25/05/01,10:28:36,19,07,1, 12.0,1,1, 6.975, 10503.869, 425.213, 52868.433 25/05/01,10:28:37,00,07,1, 11.9,1,1, 6.976, 10503.862, 425.213, 52868.433 25/05/01,10:28:37,01,07,1, 11.9,1,1, 6.976, 10503.876, 425.182, 52868.383 25/05/01,10:28:37,02,07,1, 11.9,1,1, 6.976, 10503.898, 425.177, 52868.455 25/05/01,10:28:37,03,07,1, 11.9,1,1, 6.976, 10503.891, 425.146, 52868.347 25/05/01,10:28:37,04,07,1, 11.9,1,1, 6.976, 10503.866, 425.135, 52868.467 25/05/01,10:28:37,05,07,1, 11.9,1,1, 6.976, 10503.882, 425.117, 52868.210 25/05/01,10:28:37,06,07,1, 11.9,1,1, 6.976, 10503.891, 425.094, 52868.414 25/05/01,10:28:37,07,07,1, 11.9,1,1, 6.976, 10503.869, 425.064, 52868.135 25/05/01,10:28:37,08,07,1, 11.9,1,1, 6.976, 10503.937, 425.052, 52868.477 25/05/01,10:28:37,09,07,1, 11.9,1,1, 6.976, 10503.899, 425.031, 52868.356 25/05/01,10:28:37,10,07,1, 11.9,1,1, 6.976, 10503.882, 425.008, 52868.381 25/05/01,10:28:37,11,07,1, 11.9,1,1, 6.976, 10503.892, 424.992, 52868.274 25/05/01,10:28:37,12,07,1, 11.9,1,1, 6.976, 10503.868, 424.978, 52868.278 25/05/01,10:28:37,13,07,1, 11.9,1,1, 6.976, 10503.904, 424.964, 52868.348 25/05/01,10:28:37,14,07,1, 11.9,1,1, 6.976, 10503.906, 424.961, 52868.322 25/05/01,10:28:37,15,07,1, 11.9,1,1, 6.976, 10503.897, 424.935, 52868.294 25/05/01,10:28:37,16,07,1, 11.9,1,1, 6.976, 10503.897, 424.900, 52868.363 25/05/01,10:28:37,17,07,1, 11.9,1,1, 6.976, 10503.900, 424.893, 52868.313 25/05/01,10:28:37,18,07,1, 11.9,1,1, 6.976, 10503.900, 424.884, 52868.247 25/05/01,10:28:37,19,07,1, 11.9,1,1, 6.976, 10503.886, 424.868, 52868.213 25/05/01,10:28:38,00,07,1, 12.0,1,1, 6.982, 10503.879, 424.868, 52868.213 25/05/01,10:28:38,01,07,1, 12.0,1,1, 6.982, 10503.938, 424.844, 52868.266 25/05/01,10:28:38,02,07,1, 12.0,1,1, 6.982, 10503.898, 424.810, 52868.296 25/05/01,10:28:38,03,07,1, 12.0,1,1, 6.982, 10503.913, 424.790, 52868.194 25/05/01,10:28:38,04,07,1, 12.0,1,1, 6.982, 10503.923, 424.759, 52868.196 25/05/01,10:28:38,05,07,1, 12.0,1,1, 6.982, 10503.912, 424.740, 52868.187 25/05/01,10:28:38,06,07,1, 12.0,1,1, 6.982, 10503.931, 424.728, 52868.290 25/05/01,10:28:38,07,07,1, 12.0,1,1, 6.982, 10503.888, 424.715, 52868.254 25/05/01,10:28:38,08,07,1, 12.0,1,1, 6.982, 10503.920, 424.712, 52868.244 25/05/01,10:28:38,09,07,1, 12.0,1,1, 6.982, 10503.918, 424.684, 52868.221 25/05/01,10:28:38,10,07,1, 12.0,1,1, 6.982, 10503.914, 424.641, 52868.171 25/05/01,10:28:38,11,07,1, 12.0,1,1, 6.982, 10503.913, 424.657, 52868.282 25/05/01,10:28:38,12,07,1, 12.0,1,1, 6.982, 10503.927, 424.609, 52868.191 25/05/01,10:28:38,13,07,1, 12.0,1,1, 6.982, 10503.933, 424.617, 52868.173 25/05/01,10:28:38,14,07,1, 12.0,1,1, 6.982, 10503.933, 424.615, 52868.179 25/05/01,10:28:38,15,07,1, 12.0,1,1, 6.982, 10503.913, 424.585, 52868.422 25/05/01,10:28:38,16,07,1, 12.0,1,1, 6.982, 10503.977, 424.571, 52868.177 25/05/01,10:28:38,17,07,1, 12.0,1,1, 6.982, 10503.984, 424.541, 52868.190 25/05/01,10:28:38,18,07,1, 12.0,1,1, 6.982, 10503.974, 424.535, 52868.144 25/05/01,10:28:38,19,07,1, 12.0,1,1, 6.982, 10503.951, 424.533, 52868.199 25/05/01,10:28:39,00,08,1, 12.0,1,1, 6.977, 10503.945, 424.533, 52868.199 25/05/01,10:28:39,01,08,1, 12.0,1,1, 6.977, 10503.975, 424.491, 52868.118 25/05/01,10:28:39,02,08,1, 12.0,1,1, 6.977, 10503.969, 424.448, 52868.227 25/05/01,10:28:39,03,08,1, 12.0,1,1, 6.977, 10503.970, 424.457, 52868.107 25/05/01,10:28:39,04,08,1, 12.0,1,1, 6.977, 10503.974, 424.436, 52868.115 25/05/01,10:28:39,05,08,1, 12.0,1,1, 6.977, 10503.966, 424.397, 52868.035 25/05/01,10:28:39,06,08,1, 12.0,1,1, 6.977, 10503.978, 424.387, 52868.109 25/05/01,10:28:39,07,08,1, 12.0,1,1, 6.977, 10503.997, 424.367, 52868.116 25/05/01,10:28:39,08,08,1, 12.0,1,1, 6.977, 10503.988, 424.348, 52868.142 25/05/01,10:28:39,09,08,1, 12.0,1,1, 6.977, 10503.995, 424.323, 52868.150 25/05/01,10:28:39,10,08,1, 12.0,1,1, 6.977, 10503.996, 424.308, 52868.039 25/05/01,10:28:39,11,08,1, 12.0,1,1, 6.977, 10503.994, 424.289, 52868.040 25/05/01,10:28:39,12,08,1, 12.0,1,1, 6.977, 10503.977, 424.282, 52868.051 25/05/01,10:28:39,13,08,1, 12.0,1,1, 6.977, 10503.997, 424.256, 52868.019 25/05/01,10:28:39,14,08,1, 12.0,1,1, 6.977, 10503.996, 424.231, 52868.068 25/05/01,10:28:39,15,08,1, 12.0,1,1, 6.977, 10504.011, 424.226, 52868.083 25/05/01,10:28:39,16,08,1, 12.0,1,1, 6.977, 10503.971, 424.219, 52868.036 25/05/01,10:28:39,17,08,1, 12.0,1,1, 6.977, 10503.997, 424.193, 52868.109 25/05/01,10:28:39,18,08,1, 12.0,1,1, 6.977, 10503.989, 424.172, 52868.082 25/05/01,10:28:39,19,08,1, 12.0,1,1, 6.977, 10504.011, 424.138, 52868.019 25/05/01,10:28:40,00,08,1, 11.9,1,1, 6.973, 10504.004, 424.138, 52868.019 25/05/01,10:28:40,01,08,1, 11.9,1,1, 6.973, 10504.045, 424.117, 52868.007 25/05/01,10:28:40,02,08,1, 11.9,1,1, 6.973, 10504.013, 424.103, 52867.976 25/05/01,10:28:40,03,08,1, 11.9,1,1, 6.973, 10504.043, 424.075, 52868.057 25/05/01,10:28:40,04,08,1, 11.9,1,1, 6.973, 10504.033, 424.045, 52867.985 25/05/01,10:28:40,05,08,1, 11.9,1,1, 6.973, 10504.036, 424.039, 52867.975 25/05/01,10:28:40,06,08,1, 11.9,1,1, 6.973, 10504.039, 424.022, 52867.960 25/05/01,10:28:40,07,08,1, 11.9,1,1, 6.973, 10504.046, 423.999, 52868.009 25/05/01,10:28:40,08,08,1, 11.9,1,1, 6.973, 10504.033, 423.981, 52868.005 25/05/01,10:28:40,09,08,1, 11.9,1,1, 6.973, 10504.056, 423.950, 52867.930 25/05/01,10:28:40,10,08,1, 11.9,1,1, 6.973, 10504.030, 423.951, 52867.991 25/05/01,10:28:40,11,08,1, 11.9,1,1, 6.973, 10504.064, 423.923, 52867.952 25/05/01,10:28:40,12,08,1, 11.9,1,1, 6.973, 10504.060, 423.923, 52867.918 25/05/01,10:28:40,13,08,1, 11.9,1,1, 6.973, 10504.077, 423.885, 52867.953 25/05/01,10:28:40,14,08,1, 11.9,1,1, 6.973, 10504.038, 423.883, 52867.921 25/05/01,10:28:40,15,08,1, 11.9,1,1, 6.973, 10504.053, 423.856, 52867.944 25/05/01,10:28:40,16,08,1, 11.9,1,1, 6.973, 10504.053, 423.855, 52867.958 25/05/01,10:28:40,17,08,1, 11.9,1,1, 6.973, 10504.054, 423.832, 52867.899 25/05/01,10:28:40,18,08,1, 11.9,1,1, 6.973, 10504.044, 423.817, 52867.945 25/05/01,10:28:40,19,08,1, 11.9,1,1, 6.973, 10504.080, 423.811, 52867.875 25/05/01,10:28:41,00,08,1, 11.8,1,1, 6.980, 10504.079, 423.811, 52867.875 25/05/01,10:28:41,01,08,1, 11.8,1,1, 6.980, 10504.064, 423.753, 52867.851 25/05/01,10:28:41,02,08,1, 11.8,1,1, 6.980, 10504.080, 423.712, 52867.865 25/05/01,10:28:41,03,08,1, 11.8,1,1, 6.980, 10504.051, 423.714, 52867.912 25/05/01,10:28:41,04,08,1, 11.8,1,1, 6.980, 10504.053, 423.717, 52867.862 25/05/01,10:28:41,05,08,1, 11.8,1,1, 6.980, 10504.078, 423.723, 52867.898 25/05/01,10:28:41,06,08,1, 11.8,1,1, 6.980, 10504.068, 423.655, 52867.869 25/05/01,10:28:41,07,08,1, 11.8,1,1, 6.980, 10504.088, 423.641, 52867.880 25/05/01,10:28:41,08,08,1, 11.8,1,1, 6.980, 10504.104, 423.639, 52867.819 25/05/01,10:28:41,09,08,1, 11.8,1,1, 6.980, 10504.095, 423.602, 52867.792 25/05/01,10:28:41,10,08,1, 11.8,1,1, 6.980, 10504.064, 423.587, 52867.824 25/05/01,10:28:41,11,08,1, 11.8,1,1, 6.980, 10504.083, 423.584, 52867.894 25/05/01,10:28:41,12,08,1, 11.8,1,1, 6.980, 10504.106, 423.568, 52867.898 25/05/01,10:28:41,13,08,1, 11.8,1,1, 6.980, 10504.111, 423.545, 52867.794 25/05/01,10:28:41,14,08,1, 11.8,1,1, 6.980, 10504.127, 423.531, 52867.841 25/05/01,10:28:41,15,08,1, 11.8,1,1, 6.980, 10504.111, 423.512, 52867.778 25/05/01,10:28:41,16,08,1, 11.8,1,1, 6.980, 10504.110, 423.497, 52867.880 25/05/01,10:28:41,17,08,1, 11.8,1,1, 6.980, 10504.136, 423.484, 52867.772 25/05/01,10:28:41,18,08,1, 11.8,1,1, 6.980, 10504.153, 423.463, 52867.859 25/05/01,10:28:41,19,08,1, 11.8,1,1, 6.980, 10504.142, 423.447, 52867.807 25/05/01,10:28:42,00,07,1, 11.8,1,1, 6.978, 10504.137, 423.447, 52867.807 25/05/01,10:28:42,01,07,1, 11.8,1,1, 6.978, 10504.180, 423.442, 52867.892 25/05/01,10:28:42,02,07,1, 11.8,1,1, 6.978, 10504.143, 423.429, 52867.733 25/05/01,10:28:42,03,07,1, 11.8,1,1, 6.978, 10504.145, 423.406, 52867.779 25/05/01,10:28:42,04,07,1, 11.8,1,1, 6.978, 10504.160, 423.395, 52867.831 25/05/01,10:28:42,05,07,1, 11.8,1,1, 6.978, 10504.139, 423.384, 52867.980 25/05/01,10:28:42,06,07,1, 11.8,1,1, 6.978, 10504.179, 423.369, 52867.773 25/05/01,10:28:42,07,07,1, 11.8,1,1, 6.978, 10504.192, 423.366, 52867.852 25/05/01,10:28:42,08,07,1, 11.8,1,1, 6.978, 10504.210, 423.319, 52867.704 25/05/01,10:28:42,09,07,1, 11.8,1,1, 6.978, 10504.219, 423.307, 52867.735 25/05/01,10:28:42,10,07,1, 11.8,1,1, 6.978, 10504.221, 423.296, 52867.655 25/05/01,10:28:42,11,07,1, 11.8,1,1, 6.978, 10504.222, 423.312, 52867.783 25/05/01,10:28:42,12,07,1, 11.8,1,1, 6.978, 10504.227, 423.283, 52867.694 25/05/01,10:28:42,13,07,1, 11.8,1,1, 6.978, 10504.219, 423.251, 52867.737 25/05/01,10:28:42,14,07,1, 11.8,1,1, 6.978, 10504.224, 423.285, 52867.734 25/05/01,10:28:42,15,07,1, 11.8,1,1, 6.978, 10504.236, 423.258, 52867.709 25/05/01,10:28:42,16,07,1, 11.8,1,1, 6.978, 10504.248, 423.259, 52867.747 25/05/01,10:28:42,17,07,1, 11.8,1,1, 6.978, 10504.241, 423.252, 52867.680 25/05/01,10:28:42,18,07,1, 11.8,1,1, 6.978, 10504.253, 423.255, 52867.747 25/05/01,10:28:42,19,07,1, 11.8,1,1, 6.978, 10504.269, 423.211, 52867.709 25/05/01,10:28:43,00,08,1, 11.9,1,1, 6.976, 10504.262, 423.211, 52867.709 25/05/01,10:28:43,01,08,1, 11.9,1,1, 6.976, 10504.281, 423.214, 52867.689 25/05/01,10:28:43,02,08,1, 11.9,1,1, 6.976, 10504.281, 423.207, 52867.640 25/05/01,10:28:43,03,08,1, 11.9,1,1, 6.976, 10504.275, 423.183, 52867.622 25/05/01,10:28:43,04,08,1, 11.9,1,1, 6.976, 10504.280, 423.175, 52867.658 25/05/01,10:28:43,05,08,1, 11.9,1,1, 6.976, 10504.302, 423.191, 52867.643 25/05/01,10:28:43,06,08,1, 11.9,1,1, 6.976, 10504.299, 423.156, 52867.639 25/05/01,10:28:43,07,08,1, 11.9,1,1, 6.976, 10504.302, 423.157, 52867.737 25/05/01,10:28:43,08,08,1, 11.9,1,1, 6.976, 10504.312, 423.148, 52867.687 25/05/01,10:28:43,09,08,1, 11.9,1,1, 6.976, 10504.338, 423.130, 52867.623 25/05/01,10:28:43,10,08,1, 11.9,1,1, 6.976, 10504.353, 423.115, 52867.635 25/05/01,10:28:43,11,08,1, 11.9,1,1, 6.976, 10504.351, 423.108, 52867.637 25/05/01,10:28:43,12,08,1, 11.9,1,1, 6.976, 10504.335, 423.109, 52867.686 25/05/01,10:28:43,13,08,1, 11.9,1,1, 6.976, 10504.356, 423.101, 52867.590 25/05/01,10:28:43,14,08,1, 11.9,1,1, 6.976, 10504.386, 423.096, 52867.599 25/05/01,10:28:43,15,08,1, 11.9,1,1, 6.976, 10504.336, 423.076, 52867.572 25/05/01,10:28:43,16,08,1, 11.9,1,1, 6.976, 10504.422, 423.101, 52867.671 25/05/01,10:28:43,17,08,1, 11.9,1,1, 6.976, 10504.428, 423.057, 52867.529 25/05/01,10:28:43,18,08,1, 11.9,1,1, 6.976, 10504.404, 423.069, 52867.545 25/05/01,10:28:43,19,08,1, 11.9,1,1, 6.976, 10504.425, 423.041, 52867.581 25/05/01,10:28:44,00,07,1, 11.9,1,1, 6.982, 10504.421, 423.041, 52867.581 25/05/01,10:28:44,01,07,1, 11.9,1,1, 6.982, 10504.423, 423.076, 52867.602 25/05/01,10:28:44,02,07,1, 11.9,1,1, 6.982, 10504.449, 423.043, 52867.631 25/05/01,10:28:44,03,07,1, 11.9,1,1, 6.982, 10504.432, 423.061, 52867.630 25/05/01,10:28:44,04,07,1, 11.9,1,1, 6.982, 10504.458, 423.036, 52867.632 25/05/01,10:28:44,05,07,1, 11.9,1,1, 6.982, 10504.465, 423.017, 52867.627 25/05/01,10:28:44,06,07,1, 11.9,1,1, 6.982, 10504.474, 423.032, 52867.643 25/05/01,10:28:44,07,07,1, 11.9,1,1, 6.982, 10504.481, 423.014, 52867.634 25/05/01,10:28:44,08,07,1, 11.9,1,1, 6.982, 10504.468, 423.020, 52867.603 25/05/01,10:28:44,09,07,1, 11.9,1,1, 6.982, 10504.491, 422.996, 52867.565 25/05/01,10:28:44,10,07,1, 11.9,1,1, 6.982, 10504.488, 423.018, 52867.544 25/05/01,10:28:44,11,07,1, 11.9,1,1, 6.982, 10504.490, 423.003, 52867.599 25/05/01,10:28:44,12,07,1, 11.9,1,1, 6.982, 10504.498, 422.982, 52867.610 25/05/01,10:28:44,13,07,1, 11.9,1,1, 6.982, 10504.517, 423.002, 52867.531 25/05/01,10:28:44,14,07,1, 11.9,1,1, 6.982, 10504.507, 422.994, 52867.621 25/05/01,10:28:44,15,07,1, 11.9,1,1, 6.982, 10504.505, 423.003, 52867.625 25/05/01,10:28:44,16,07,1, 11.9,1,1, 6.982, 10504.548, 423.018, 52867.638 25/05/01,10:28:44,17,07,1, 11.9,1,1, 6.982, 10504.538, 422.992, 52867.563 25/05/01,10:28:44,18,07,1, 11.9,1,1, 6.982, 10504.551, 422.974, 52867.511 25/05/01,10:28:44,19,07,1, 11.9,1,1, 6.982, 10504.568, 422.982, 52867.585 25/05/01,10:28:45,00,06,1, 11.9,1,1, 6.984, 10504.563, 422.982, 52867.585 25/05/01,10:28:45,01,06,1, 11.9,1,1, 6.984, 10504.556, 422.985, 52867.601 25/05/01,10:28:45,02,06,1, 11.9,1,1, 6.984, 10504.577, 422.987, 52867.594 25/05/01,10:28:45,03,06,1, 11.9,1,1, 6.984, 10504.538, 422.973, 52867.571 25/05/01,10:28:45,04,06,1, 11.9,1,1, 6.984, 10504.572, 422.965, 52867.516 25/05/01,10:28:45,05,06,1, 11.9,1,1, 6.984, 10504.568, 422.962, 52867.567 25/05/01,10:28:45,06,06,1, 11.9,1,1, 6.984, 10504.605, 422.980, 52867.534 25/05/01,10:28:45,07,06,1, 11.9,1,1, 6.984, 10504.601, 422.952, 52867.590 25/05/01,10:28:45,08,06,1, 11.9,1,1, 6.984, 10504.598, 422.973, 52867.590 25/05/01,10:28:45,09,06,1, 11.9,1,1, 6.984, 10504.605, 422.950, 52867.543 25/05/01,10:28:45,10,06,1, 11.9,1,1, 6.984, 10504.642, 422.947, 52867.585 25/05/01,10:28:45,11,06,1, 11.9,1,1, 6.984, 10504.629, 422.922, 52867.626 25/05/01,10:28:45,12,06,1, 11.9,1,1, 6.984, 10504.614, 422.956, 52867.547 25/05/01,10:28:45,13,06,1, 11.9,1,1, 6.984, 10504.621, 422.932, 52867.531 25/05/01,10:28:45,14,06,1, 11.9,1,1, 6.984, 10504.631, 422.919, 52867.549 25/05/01,10:28:45,15,06,1, 11.9,1,1, 6.984, 10504.661, 422.913, 52867.569 25/05/01,10:28:45,16,06,1, 11.9,1,1, 6.984, 10504.672, 422.897, 52867.539 25/05/01,10:28:45,17,06,1, 11.9,1,1, 6.984, 10504.652, 422.891, 52867.513 25/05/01,10:28:45,18,06,1, 11.9,1,1, 6.984, 10504.650, 422.899, 52867.525 25/05/01,10:28:45,19,06,1, 11.9,1,1, 6.984, 10504.669, 422.906, 52867.799 25/05/01,10:28:46,00,06,1, 12.0,1,1, 6.985, 10504.663, 422.906, 52867.799 25/05/01,10:28:46,01,06,1, 12.0,1,1, 6.985, 10504.714, 422.893, 52867.541 25/05/01,10:28:46,02,06,1, 12.0,1,1, 6.985, 10504.708, 422.898, 52867.547 25/05/01,10:28:46,03,06,1, 12.0,1,1, 6.985, 10504.697, 422.876, 52867.483 25/05/01,10:28:46,04,06,1, 12.0,1,1, 6.985, 10504.689, 422.870, 52867.495 25/05/01,10:28:46,05,06,1, 12.0,1,1, 6.985, 10504.706, 422.870, 52867.477 25/05/01,10:28:46,06,06,1, 12.0,1,1, 6.985, 10504.698, 422.884, 52867.566 25/05/01,10:28:46,07,06,1, 12.0,1,1, 6.985, 10504.698, 422.837, 52867.551 25/05/01,10:28:46,08,06,1, 12.0,1,1, 6.985, 10504.715, 422.842, 52867.510 25/05/01,10:28:46,09,06,1, 12.0,1,1, 6.985, 10504.728, 422.847, 52867.488 25/05/01,10:28:46,10,06,1, 12.0,1,1, 6.985, 10504.752, 422.859, 52867.482 25/05/01,10:28:46,11,06,1, 12.0,1,1, 6.985, 10504.714, 422.863, 52867.533 25/05/01,10:28:46,12,06,1, 12.0,1,1, 6.985, 10504.763, 422.858, 52867.505 25/05/01,10:28:46,13,06,1, 12.0,1,1, 6.985, 10504.766, 422.829, 52867.555 25/05/01,10:28:46,14,06,1, 12.0,1,1, 6.985, 10504.750, 422.810, 52867.542 25/05/01,10:28:46,15,06,1, 12.0,1,1, 6.985, 10504.767, 422.812, 52867.484 25/05/01,10:28:46,16,06,1, 12.0,1,1, 6.985, 10504.779, 422.806, 52867.467 25/05/01,10:28:46,17,06,1, 12.0,1,1, 6.985, 10504.798, 422.807, 52867.528 25/05/01,10:28:46,18,06,1, 12.0,1,1, 6.985, 10504.796, 422.806, 52867.531 25/05/01,10:28:46,19,06,1, 12.0,1,1, 6.985, 10504.792, 422.781, 52867.446 25/05/01,10:28:47,00,07,1, 11.8,1,1, 6.975, 10504.788, 422.781, 52867.446 25/05/01,10:28:47,01,07,1, 11.8,1,1, 6.975, 10504.787, 422.786, 52867.491 25/05/01,10:28:47,02,07,1, 11.8,1,1, 6.975, 10504.799, 422.764, 52867.471 25/05/01,10:28:47,03,07,1, 11.8,1,1, 6.975, 10504.814, 422.743, 52867.402 25/05/01,10:28:47,04,07,1, 11.8,1,1, 6.975, 10504.815, 422.766, 52867.478 25/05/01,10:28:47,05,07,1, 11.8,1,1, 6.975, 10504.844, 422.733, 52867.444 25/05/01,10:28:47,06,07,1, 11.8,1,1, 6.975, 10504.856, 422.719, 52867.465 25/05/01,10:28:47,07,07,1, 11.8,1,1, 6.975, 10504.831, 422.734, 52867.513 25/05/01,10:28:47,08,07,1, 11.8,1,1, 6.975, 10504.852, 422.748, 52867.485 25/05/01,10:28:47,09,07,1, 11.8,1,1, 6.975, 10504.861, 422.718, 52867.445 25/05/01,10:28:47,10,07,1, 11.8,1,1, 6.975, 10504.857, 422.683, 52867.472 25/05/01,10:28:47,11,07,1, 11.8,1,1, 6.975, 10504.886, 422.694, 52867.374 25/05/01,10:28:47,12,07,1, 11.8,1,1, 6.975, 10504.885, 422.677, 52867.420 25/05/01,10:28:47,13,07,1, 11.8,1,1, 6.975, 10504.872, 422.665, 52867.381 25/05/01,10:28:47,14,07,1, 11.8,1,1, 6.975, 10504.869, 422.663, 52867.471 25/05/01,10:28:47,15,07,1, 11.8,1,1, 6.975, 10504.912, 422.652, 52867.403 25/05/01,10:28:47,16,07,1, 11.8,1,1, 6.975, 10504.900, 422.630, 52867.413 25/05/01,10:28:47,17,07,1, 11.8,1,1, 6.975, 10504.913, 422.634, 52867.373 25/05/01,10:28:47,18,07,1, 11.8,1,1, 6.975, 10504.932, 422.619, 52867.426 25/05/01,10:28:47,19,07,1, 11.8,1,1, 6.975, 10504.927, 422.602, 52867.457 25/05/01,10:28:48,00,06,1, 11.9,1,1, 6.974, 10504.922, 422.602, 52867.457 25/05/01,10:28:48,01,06,1, 11.9,1,1, 6.974, 10504.928, 422.604, 52867.376 25/05/01,10:28:48,02,06,1, 11.9,1,1, 6.974, 10504.960, 422.568, 52867.317 25/05/01,10:28:48,03,06,1, 11.9,1,1, 6.974, 10504.985, 422.590, 52867.336 25/05/01,10:28:48,04,06,1, 11.9,1,1, 6.974, 10504.955, 422.576, 52867.423 25/05/01,10:28:48,05,06,1, 11.9,1,1, 6.974, 10504.988, 422.573, 52867.394 25/05/01,10:28:48,06,06,1, 11.9,1,1, 6.974, 10504.984, 422.534, 52867.419 25/05/01,10:28:48,07,06,1, 11.9,1,1, 6.974, 10505.014, 422.565, 52867.392 25/05/01,10:28:48,08,06,1, 11.9,1,1, 6.974, 10504.987, 422.506, 52867.244 25/05/01,10:28:48,09,06,1, 11.9,1,1, 6.974, 10505.010, 422.483, 52867.278 25/05/01,10:28:48,10,06,1, 11.9,1,1, 6.974, 10505.031, 422.506, 52867.309 25/05/01,10:28:48,11,06,1, 11.9,1,1, 6.974, 10505.037, 422.504, 52867.322 25/05/01,10:28:48,12,06,1, 11.9,1,1, 6.974, 10505.043, 422.493, 52867.271 25/05/01,10:28:48,13,06,1, 11.9,1,1, 6.974, 10505.060, 422.490, 52867.373 25/05/01,10:28:48,14,06,1, 11.9,1,1, 6.974, 10505.067, 422.470, 52867.358 25/05/01,10:28:48,15,06,1, 11.9,1,1, 6.974, 10505.065, 422.475, 52867.309 25/05/01,10:28:48,16,06,1, 11.9,1,1, 6.974, 10505.063, 422.432, 52867.308 25/05/01,10:28:48,17,06,1, 11.9,1,1, 6.974, 10505.097, 422.430, 52867.317 25/05/01,10:28:48,18,06,1, 11.9,1,1, 6.974, 10505.100, 422.413, 52867.239 25/05/01,10:28:48,19,06,1, 11.9,1,1, 6.974, 10505.102, 422.409, 52867.349 25/05/01,10:28:49,00,07,1, 11.9,1,1, 6.988, 10505.097, 422.409, 52867.349 25/05/01,10:28:49,01,07,1, 11.9,1,1, 6.988, 10505.094, 422.403, 52867.336 25/05/01,10:28:49,02,07,1, 11.9,1,1, 6.988, 10505.106, 422.368, 52867.236 25/05/01,10:28:49,03,07,1, 11.9,1,1, 6.988, 10505.114, 422.388, 52867.257 25/05/01,10:28:49,04,07,1, 11.9,1,1, 6.988, 10505.136, 422.369, 52867.245 25/05/01,10:28:49,05,07,1, 11.9,1,1, 6.988, 10505.151, 422.377, 52867.261 25/05/01,10:28:49,06,07,1, 11.9,1,1, 6.988, 10505.133, 422.351, 52867.293 25/05/01,10:28:49,07,07,1, 11.9,1,1, 6.988, 10505.169, 422.353, 52867.290 25/05/01,10:28:49,08,07,1, 11.9,1,1, 6.988, 10505.156, 422.324, 52867.264 25/05/01,10:28:49,09,07,1, 11.9,1,1, 6.988, 10505.148, 422.326, 52867.298 25/05/01,10:28:49,10,07,1, 11.9,1,1, 6.988, 10505.165, 422.290, 52867.241 25/05/01,10:28:49,11,07,1, 11.9,1,1, 6.988, 10505.171, 422.307, 52867.271 25/05/01,10:28:49,12,07,1, 11.9,1,1, 6.988, 10505.161, 422.283, 52867.219 25/05/01,10:28:49,13,07,1, 11.9,1,1, 6.988, 10505.177, 422.286, 52867.268 25/05/01,10:28:49,14,07,1, 11.9,1,1, 6.988, 10505.186, 422.271, 52867.236 25/05/01,10:28:49,15,07,1, 11.9,1,1, 6.988, 10505.188, 422.278, 52867.242 25/05/01,10:28:49,16,07,1, 11.9,1,1, 6.988, 10505.216, 422.272, 52867.190 25/05/01,10:28:49,17,07,1, 11.9,1,1, 6.988, 10505.209, 422.252, 52867.181 25/05/01,10:28:49,18,07,1, 11.9,1,1, 6.988, 10505.214, 422.259, 52867.135 25/05/01,10:28:49,19,07,1, 11.9,1,1, 6.988, 10505.212, 422.270, 52867.245 25/05/01,10:28:50,00,06,1, 12.0,1,1, 6.985, 10505.205, 422.270, 52867.245 25/05/01,10:28:50,01,06,1, 12.0,1,1, 6.985, 10505.208, 422.228, 52867.206 25/05/01,10:28:50,02,06,1, 12.0,1,1, 6.985, 10505.242, 422.242, 52867.226 25/05/01,10:28:50,03,06,1, 12.0,1,1, 6.985, 10505.231, 422.214, 52867.169 25/05/01,10:28:50,04,06,1, 12.0,1,1, 6.985, 10505.252, 422.204, 52867.163 25/05/01,10:28:50,05,06,1, 12.0,1,1, 6.985, 10505.273, 422.202, 52867.188 25/05/01,10:28:50,06,06,1, 12.0,1,1, 6.985, 10505.267, 422.197, 52867.192 25/05/01,10:28:50,07,06,1, 12.0,1,1, 6.985, 10505.270, 422.203, 52867.216 25/05/01,10:28:50,08,06,1, 12.0,1,1, 6.985, 10505.268, 422.176, 52867.080 25/05/01,10:28:50,09,06,1, 12.0,1,1, 6.985, 10505.277, 422.202, 52867.063 25/05/01,10:28:50,10,06,1, 12.0,1,1, 6.985, 10505.283, 422.181, 52867.080 25/05/01,10:28:50,11,06,1, 12.0,1,1, 6.985, 10505.273, 422.192, 52867.097 25/05/01,10:28:50,12,06,1, 12.0,1,1, 6.985, 10505.264, 422.169, 52867.152 25/05/01,10:28:50,13,06,1, 12.0,1,1, 6.985, 10505.311, 422.178, 52867.103 25/05/01,10:28:50,14,06,1, 12.0,1,1, 6.985, 10505.305, 422.155, 52867.116 25/05/01,10:28:50,15,06,1, 12.0,1,1, 6.985, 10505.298, 422.189, 52867.183 25/05/01,10:28:50,16,06,1, 12.0,1,1, 6.985, 10505.306, 422.150, 52867.124 25/05/01,10:28:50,17,06,1, 12.0,1,1, 6.985, 10505.294, 422.153, 52867.112 25/05/01,10:28:50,18,06,1, 12.0,1,1, 6.985, 10505.331, 422.137, 52867.160 25/05/01,10:28:50,19,06,1, 12.0,1,1, 6.985, 10505.330, 422.116, 52867.067 25/05/01,10:28:51,00,06,1, 11.9,1,1, 6.976, 10505.322, 422.116, 52867.067 25/05/01,10:28:51,01,06,1, 11.9,1,1, 6.976, 10505.350, 422.132, 52867.091 25/05/01,10:28:51,02,06,1, 11.9,1,1, 6.976, 10505.374, 422.127, 52867.085 25/05/01,10:28:51,03,06,1, 11.9,1,1, 6.976, 10505.364, 422.115, 52867.066 25/05/01,10:28:51,04,06,1, 11.9,1,1, 6.976, 10505.357, 422.130, 52867.140 25/05/01,10:28:51,05,06,1, 11.9,1,1, 6.976, 10505.373, 422.105, 52867.141 25/05/01,10:28:51,06,06,1, 11.9,1,1, 6.976, 10505.376, 422.099, 52867.115 25/05/01,10:28:51,07,06,1, 11.9,1,1, 6.976, 10505.375, 422.101, 52867.112 25/05/01,10:28:51,08,06,1, 11.9,1,1, 6.976, 10505.379, 422.121, 52867.160 25/05/01,10:28:51,09,06,1, 11.9,1,1, 6.976, 10505.383, 422.099, 52867.177 25/05/01,10:28:51,10,06,1, 11.9,1,1, 6.976, 10505.425, 422.099, 52867.176 25/05/01,10:28:51,11,06,1, 11.9,1,1, 6.976, 10505.385, 422.100, 52867.091 25/05/01,10:28:51,12,06,1, 11.9,1,1, 6.976, 10505.420, 422.102, 52867.105 25/05/01,10:28:51,13,06,1, 11.9,1,1, 6.976, 10505.419, 422.092, 52867.073 25/05/01,10:28:51,14,06,1, 11.9,1,1, 6.976, 10505.417, 422.079, 52867.059 25/05/01,10:28:51,15,06,1, 11.9,1,1, 6.976, 10505.420, 422.097, 52867.061 25/05/01,10:28:51,16,06,1, 11.9,1,1, 6.976, 10505.451, 422.084, 52867.118 25/05/01,10:28:51,17,06,1, 11.9,1,1, 6.976, 10505.442, 422.107, 52867.060 25/05/01,10:28:51,18,06,1, 11.9,1,1, 6.976, 10505.464, 422.082, 52867.142 25/05/01,10:28:51,19,06,1, 11.9,1,1, 6.976, 10505.488, 422.074, 52867.055 25/05/01,10:28:52,00,07,1, 12.0,1,1, 6.986, 10505.481, 422.074, 52867.055 25/05/01,10:28:52,01,07,1, 12.0,1,1, 6.986, 10505.484, 422.081, 52867.108 25/05/01,10:28:52,02,07,1, 12.0,1,1, 6.986, 10505.504, 422.074, 52867.134 25/05/01,10:28:52,03,07,1, 12.0,1,1, 6.986, 10505.516, 422.082, 52867.043 25/05/01,10:28:52,04,07,1, 12.0,1,1, 6.986, 10505.513, 422.087, 52867.083 25/05/01,10:28:52,05,07,1, 12.0,1,1, 6.986, 10505.516, 422.087, 52866.988 25/05/01,10:28:52,06,07,1, 12.0,1,1, 6.986, 10505.532, 422.071, 52867.009 25/05/01,10:28:52,07,07,1, 12.0,1,1, 6.986, 10505.541, 422.077, 52867.038 25/05/01,10:28:52,08,07,1, 12.0,1,1, 6.986, 10505.559, 422.073, 52867.055 25/05/01,10:28:52,09,07,1, 12.0,1,1, 6.986, 10505.579, 422.045, 52867.020 25/05/01,10:28:52,10,07,1, 12.0,1,1, 6.986, 10505.572, 422.088, 52867.120 25/05/01,10:28:52,11,07,1, 12.0,1,1, 6.986, 10505.578, 422.075, 52867.098 25/05/01,10:28:52,12,07,1, 12.0,1,1, 6.986, 10505.568, 422.053, 52867.063 25/05/01,10:28:52,13,07,1, 12.0,1,1, 6.986, 10505.563, 422.082, 52866.986 25/05/01,10:28:52,14,07,1, 12.0,1,1, 6.986, 10505.610, 422.068, 52867.041 25/05/01,10:28:52,15,07,1, 12.0,1,1, 6.986, 10505.613, 422.047, 52866.999 25/05/01,10:28:52,16,07,1, 12.0,1,1, 6.986, 10505.607, 422.018, 52867.069 25/05/01,10:28:52,17,07,1, 12.0,1,1, 6.986, 10505.636, 422.043, 52867.006 25/05/01,10:28:52,18,07,1, 12.0,1,1, 6.986, 10505.622, 422.045, 52866.974 25/05/01,10:28:52,19,07,1, 12.0,1,1, 6.986, 10505.619, 422.051, 52867.022 25/05/01,10:28:53,00,07,1, 12.0,1,1, 6.977, 10505.614, 422.051, 52867.022 25/05/01,10:28:53,01,07,1, 12.0,1,1, 6.977, 10505.670, 422.035, 52866.914 25/05/01,10:28:53,02,07,1, 12.0,1,1, 6.977, 10505.680, 422.055, 52866.978 25/05/01,10:28:53,03,07,1, 12.0,1,1, 6.977, 10505.682, 422.077, 52867.069 25/05/01,10:28:53,04,07,1, 12.0,1,1, 6.977, 10505.704, 422.054, 52867.023 25/05/01,10:28:53,05,07,1, 12.0,1,1, 6.977, 10505.718, 422.061, 52866.955 25/05/01,10:28:53,06,07,1, 12.0,1,1, 6.977, 10505.723, 422.058, 52867.048 25/05/01,10:28:53,07,07,1, 12.0,1,1, 6.977, 10505.731, 422.056, 52867.040 25/05/01,10:28:53,08,07,1, 12.0,1,1, 6.977, 10505.743, 422.030, 52866.964 25/05/01,10:28:53,09,07,1, 12.0,1,1, 6.977, 10505.762, 422.046, 52867.016 25/05/01,10:28:53,10,07,1, 12.0,1,1, 6.977, 10505.780, 422.036, 52866.984 25/05/01,10:28:53,11,07,1, 12.0,1,1, 6.977, 10505.827, 422.024, 52866.828 25/05/01,10:28:53,12,07,1, 12.0,1,1, 6.977, 10505.797, 422.023, 52866.963 25/05/01,10:28:53,13,07,1, 12.0,1,1, 6.977, 10505.798, 422.051, 52866.936 25/05/01,10:28:53,14,07,1, 12.0,1,1, 6.977, 10505.824, 422.013, 52866.905 25/05/01,10:28:53,15,07,1, 12.0,1,1, 6.977, 10505.849, 422.009, 52866.942 25/05/01,10:28:53,16,07,1, 12.0,1,1, 6.977, 10505.818, 422.025, 52866.926 25/05/01,10:28:53,17,07,1, 12.0,1,1, 6.977, 10505.860, 422.029, 52866.920 25/05/01,10:28:53,18,07,1, 12.0,1,1, 6.977, 10505.882, 422.022, 52866.973 25/05/01,10:28:53,19,07,1, 12.0,1,1, 6.977, 10505.894, 422.015, 52866.929 25/05/01,10:28:54,00,07,1, 11.8,1,1, 6.977, 10505.890, 422.015, 52866.929 25/05/01,10:28:54,01,07,1, 11.8,1,1, 6.977, 10505.908, 422.025, 52866.995 25/05/01,10:28:54,02,07,1, 11.8,1,1, 6.977, 10505.916, 422.036, 52866.969 25/05/01,10:28:54,03,07,1, 11.8,1,1, 6.977, 10505.932, 422.037, 52866.970 25/05/01,10:28:54,04,07,1, 11.8,1,1, 6.977, 10505.954, 422.003, 52866.922 25/05/01,10:28:54,05,07,1, 11.8,1,1, 6.977, 10505.974, 421.995, 52866.890 25/05/01,10:28:54,06,07,1, 11.8,1,1, 6.977, 10505.968, 421.991, 52866.863 25/05/01,10:28:54,07,07,1, 11.8,1,1, 6.977, 10505.961, 421.986, 52866.909 25/05/01,10:28:54,08,07,1, 11.8,1,1, 6.977, 10505.999, 421.992, 52866.911 25/05/01,10:28:54,09,07,1, 11.8,1,1, 6.977, 10506.012, 421.995, 52866.931 25/05/01,10:28:54,10,07,1, 11.8,1,1, 6.977, 10506.029, 421.994, 52866.865 25/05/01,10:28:54,11,07,1, 11.8,1,1, 6.977, 10506.057, 421.979, 52866.736 25/05/01,10:28:54,12,07,1, 11.8,1,1, 6.977, 10506.039, 421.995, 52866.829 25/05/01,10:28:54,13,07,1, 11.8,1,1, 6.977, 10506.053, 421.965, 52866.872 25/05/01,10:28:54,14,07,1, 11.8,1,1, 6.977, 10506.076, 422.004, 52866.882 25/05/01,10:28:54,15,07,1, 11.8,1,1, 6.977, 10506.064, 421.988, 52866.893 25/05/01,10:28:54,16,07,1, 11.8,1,1, 6.977, 10506.080, 421.978, 52866.883 25/05/01,10:28:54,17,07,1, 11.8,1,1, 6.977, 10506.130, 421.982, 52866.891 25/05/01,10:28:54,18,07,1, 11.8,1,1, 6.977, 10506.141, 421.972, 52866.799 25/05/01,10:28:54,19,07,1, 11.8,1,1, 6.977, 10506.124, 421.983, 52866.865 25/05/01,10:28:55,00,08,1, 11.9,1,1, 6.977, 10506.123, 421.983, 52866.865 25/05/01,10:28:55,01,08,1, 11.9,1,1, 6.977, 10506.156, 421.976, 52866.885 25/05/01,10:28:55,02,08,1, 11.9,1,1, 6.977, 10506.175, 421.964, 52866.820 25/05/01,10:28:55,03,08,1, 11.9,1,1, 6.977, 10506.184, 421.981, 52866.795 25/05/01,10:28:55,04,08,1, 11.9,1,1, 6.977, 10506.201, 421.982, 52866.794 25/05/01,10:28:55,05,08,1, 11.9,1,1, 6.977, 10506.208, 421.959, 52866.820 25/05/01,10:28:55,06,08,1, 11.9,1,1, 6.977, 10506.220, 421.971, 52866.736 25/05/01,10:28:55,07,08,1, 11.9,1,1, 6.977, 10506.248, 421.955, 52866.788 25/05/01,10:28:55,08,08,1, 11.9,1,1, 6.977, 10506.252, 421.962, 52866.816 25/05/01,10:28:55,09,08,1, 11.9,1,1, 6.977, 10506.245, 421.943, 52866.804 25/05/01,10:28:55,10,08,1, 11.9,1,1, 6.977, 10506.254, 421.939, 52866.833 25/05/01,10:28:55,11,08,1, 11.9,1,1, 6.977, 10506.265, 421.953, 52866.810 25/05/01,10:28:55,12,08,1, 11.9,1,1, 6.977, 10506.303, 421.940, 52866.759 25/05/01,10:28:55,13,08,1, 11.9,1,1, 6.977, 10506.323, 421.954, 52866.787 25/05/01,10:28:55,14,08,1, 11.9,1,1, 6.977, 10506.325, 421.942, 52866.871 25/05/01,10:28:55,15,08,1, 11.9,1,1, 6.977, 10506.321, 421.923, 52866.834 25/05/01,10:28:55,16,08,1, 11.9,1,1, 6.977, 10506.353, 421.914, 52866.806 25/05/01,10:28:55,17,08,1, 11.9,1,1, 6.977, 10506.350, 421.944, 52866.817 25/05/01,10:28:55,18,08,1, 11.9,1,1, 6.977, 10506.367, 421.915, 52866.792 25/05/01,10:28:55,19,08,1, 11.9,1,1, 6.977, 10506.372, 421.925, 52866.765 25/05/01,10:28:56,00,07,1, 11.9,1,1, 6.984, 10506.365, 421.925, 52866.765 25/05/01,10:28:56,01,07,1, 11.9,1,1, 6.984, 10506.403, 421.923, 52866.780 25/05/01,10:28:56,02,07,1, 11.9,1,1, 6.984, 10506.403, 421.891, 52866.798 25/05/01,10:28:56,03,07,1, 11.9,1,1, 6.984, 10506.421, 421.907, 52866.787 25/05/01,10:28:56,04,07,1, 11.9,1,1, 6.984, 10506.455, 421.899, 52866.745 25/05/01,10:28:56,05,07,1, 11.9,1,1, 6.984, 10506.436, 421.884, 52866.738 25/05/01,10:28:56,06,07,1, 11.9,1,1, 6.984, 10506.458, 421.891, 52866.795 25/05/01,10:28:56,07,07,1, 11.9,1,1, 6.984, 10506.442, 421.871, 52866.728 25/05/01,10:28:56,08,07,1, 11.9,1,1, 6.984, 10506.483, 421.859, 52866.657 25/05/01,10:28:56,09,07,1, 11.9,1,1, 6.984, 10506.491, 421.871, 52866.739 25/05/01,10:28:56,10,07,1, 11.9,1,1, 6.984, 10506.489, 421.860, 52866.723 25/05/01,10:28:56,11,07,1, 11.9,1,1, 6.984, 10506.516, 421.848, 52866.702 25/05/01,10:28:56,12,07,1, 11.9,1,1, 6.984, 10506.533, 421.858, 52866.731 25/05/01,10:28:56,13,07,1, 11.9,1,1, 6.984, 10506.544, 421.858, 52866.709 25/05/01,10:28:56,14,07,1, 11.9,1,1, 6.984, 10506.536, 421.827, 52866.696 25/05/01,10:28:56,15,07,1, 11.9,1,1, 6.984, 10506.547, 421.829, 52866.706 25/05/01,10:28:56,16,07,1, 11.9,1,1, 6.984, 10506.557, 421.818, 52866.664 25/05/01,10:28:56,17,07,1, 11.9,1,1, 6.984, 10506.565, 421.819, 52866.635 25/05/01,10:28:56,18,07,1, 11.9,1,1, 6.984, 10506.551, 421.801, 52866.640 25/05/01,10:28:56,19,07,1, 11.9,1,1, 6.984, 10506.587, 421.809, 52866.664 25/05/01,10:28:57,00,06,1, 11.9,1,1, 6.983, 10506.582, 421.809, 52866.664 25/05/01,10:28:57,01,06,1, 11.9,1,1, 6.983, 10506.607, 421.784, 52866.608 25/05/01,10:28:57,02,06,1, 11.9,1,1, 6.983, 10506.639, 421.812, 52866.798 25/05/01,10:28:57,03,06,1, 11.9,1,1, 6.983, 10506.647, 421.792, 52866.808 25/05/01,10:28:57,04,06,1, 11.9,1,1, 6.983, 10506.697, 421.778, 52866.807 25/05/01,10:28:57,05,06,1, 11.9,1,1, 6.983, 10506.669, 421.767, 52866.804 25/05/01,10:28:57,06,06,1, 11.9,1,1, 6.983, 10506.662, 421.752, 52866.768 25/05/01,10:28:57,07,06,1, 11.9,1,1, 6.983, 10506.694, 421.754, 52866.770 25/05/01,10:28:57,08,06,1, 11.9,1,1, 6.983, 10506.692, 421.763, 52866.783 25/05/01,10:28:57,09,06,1, 11.9,1,1, 6.983, 10506.705, 421.748, 52866.832 25/05/01,10:28:57,10,06,1, 11.9,1,1, 6.983, 10506.737, 421.731, 52866.748 25/05/01,10:28:57,11,06,1, 11.9,1,1, 6.983, 10506.728, 421.746, 52866.776 25/05/01,10:28:57,12,06,1, 11.9,1,1, 6.983, 10506.718, 421.730, 52866.775 25/05/01,10:28:57,13,06,1, 11.9,1,1, 6.983, 10506.735, 421.724, 52866.736 25/05/01,10:28:57,14,06,1, 11.9,1,1, 6.983, 10506.747, 421.700, 52866.790 25/05/01,10:28:57,15,06,1, 11.9,1,1, 6.983, 10506.733, 421.713, 52866.738 25/05/01,10:28:57,16,06,1, 11.9,1,1, 6.983, 10506.749, 421.706, 52866.736 25/05/01,10:28:57,17,06,1, 11.9,1,1, 6.983, 10506.757, 421.703, 52866.775 25/05/01,10:28:57,18,06,1, 11.9,1,1, 6.983, 10506.732, 421.681, 52866.753 25/05/01,10:28:57,19,06,1, 11.9,1,1, 6.983, 10506.767, 421.674, 52866.799 25/05/01,10:28:58,00,08,1, 12.0,1,1, 6.982, 10506.766, 421.674, 52866.799 25/05/01,10:28:58,01,08,1, 12.0,1,1, 6.982, 10506.762, 421.685, 52866.770 25/05/01,10:28:58,02,08,1, 12.0,1,1, 6.982, 10506.778, 421.640, 52866.756 25/05/01,10:28:58,03,08,1, 12.0,1,1, 6.982, 10506.778, 421.649, 52866.687 25/05/01,10:28:58,04,08,1, 12.0,1,1, 6.982, 10506.791, 421.651, 52866.648 25/05/01,10:28:58,05,08,1, 12.0,1,1, 6.982, 10506.794, 421.648, 52866.711 25/05/01,10:28:58,06,08,1, 12.0,1,1, 6.982, 10506.831, 421.621, 52866.661 25/05/01,10:28:58,07,08,1, 12.0,1,1, 6.982, 10506.807, 421.629, 52866.670 25/05/01,10:28:58,08,08,1, 12.0,1,1, 6.982, 10506.819, 421.637, 52866.694 25/05/01,10:28:58,09,08,1, 12.0,1,1, 6.982, 10506.834, 421.624, 52866.613 25/05/01,10:28:58,10,08,1, 12.0,1,1, 6.982, 10506.860, 421.607, 52866.666 25/05/01,10:28:58,11,08,1, 12.0,1,1, 6.982, 10506.865, 421.625, 52866.629 25/05/01,10:28:58,12,08,1, 12.0,1,1, 6.982, 10506.894, 421.604, 52866.748 25/05/01,10:28:58,13,08,1, 12.0,1,1, 6.982, 10506.890, 421.588, 52866.648 25/05/01,10:28:58,14,08,1, 12.0,1,1, 6.982, 10506.866, 421.599, 52866.651 25/05/01,10:28:58,15,08,1, 12.0,1,1, 6.982, 10506.902, 421.572, 52866.708 25/05/01,10:28:58,16,08,1, 12.0,1,1, 6.982, 10506.868, 421.568, 52866.622 25/05/01,10:28:58,17,08,1, 12.0,1,1, 6.982, 10506.930, 421.574, 52866.684 25/05/01,10:28:58,18,08,1, 12.0,1,1, 6.982, 10506.925, 421.575, 52866.727 25/05/01,10:28:58,19,08,1, 12.0,1,1, 6.982, 10506.911, 421.583, 52866.662 25/05/01,10:28:59,00,07,1, 11.9,1,1, 6.975, 10506.908, 421.583, 52866.662 25/05/01,10:28:59,01,07,1, 11.9,1,1, 6.975, 10506.954, 421.576, 52866.651 25/05/01,10:28:59,02,07,1, 11.9,1,1, 6.975, 10506.956, 421.544, 52866.594 25/05/01,10:28:59,03,07,1, 11.9,1,1, 6.975, 10506.942, 421.557, 52866.661 25/05/01,10:28:59,04,07,1, 11.9,1,1, 6.975, 10506.965, 421.535, 52866.613 25/05/01,10:28:59,05,07,1, 11.9,1,1, 6.975, 10506.974, 421.537, 52866.553 25/05/01,10:28:59,06,07,1, 11.9,1,1, 6.975, 10506.959, 421.541, 52866.577 25/05/01,10:28:59,07,07,1, 11.9,1,1, 6.975, 10506.975, 421.557, 52866.643 25/05/01,10:28:59,08,07,1, 11.9,1,1, 6.975, 10506.999, 421.521, 52866.584 25/05/01,10:28:59,09,07,1, 11.9,1,1, 6.975, 10506.988, 421.523, 52866.594 25/05/01,10:28:59,10,07,1, 11.9,1,1, 6.975, 10506.995, 421.513, 52866.638 25/05/01,10:28:59,11,07,1, 11.9,1,1, 6.975, 10507.008, 421.510, 52866.573 25/05/01,10:28:59,12,07,1, 11.9,1,1, 6.975, 10507.003, 421.511, 52866.554 25/05/01,10:28:59,13,07,1, 11.9,1,1, 6.975, 10507.022, 421.542, 52866.597 25/05/01,10:28:59,14,07,1, 11.9,1,1, 6.975, 10507.027, 421.533, 52866.583 25/05/01,10:28:59,15,07,1, 11.9,1,1, 6.975, 10507.071, 421.500, 52866.544 25/05/01,10:28:59,16,07,1, 11.9,1,1, 6.975, 10507.032, 421.519, 52866.623 25/05/01,10:28:59,17,07,1, 11.9,1,1, 6.975, 10507.037, 421.515, 52866.511 25/05/01,10:28:59,18,07,1, 11.9,1,1, 6.975, 10507.058, 421.494, 52866.612 25/05/01,10:28:59,19,07,1, 11.9,1,1, 6.975, 10507.070, 421.536, 52866.649 25/05/01,10:29:00,00,06,1, 11.9,1,1, 6.984, 10507.066, 421.536, 52866.649 25/05/01,10:29:00,01,06,1, 11.9,1,1, 6.984, 10507.079, 421.495, 52866.505 25/05/01,10:29:00,02,06,1, 11.9,1,1, 6.984, 10507.071, 421.480, 52866.341 25/05/01,10:29:00,03,06,1, 11.9,1,1, 6.984, 10507.074, 421.465, 52866.342 25/05/01,10:29:00,04,06,1, 11.9,1,1, 6.984, 10507.079, 421.484, 52866.358 25/05/01,10:29:00,05,06,1, 11.9,1,1, 6.984, 10507.093, 421.464, 52866.301 25/05/01,10:29:00,06,06,1, 11.9,1,1, 6.984, 10507.088, 421.456, 52866.326 25/05/01,10:29:00,07,06,1, 11.9,1,1, 6.984, 10507.089, 421.479, 52866.313 25/05/01,10:29:00,08,06,1, 11.9,1,1, 6.984, 10507.092, 421.492, 52866.343 25/05/01,10:29:00,09,06,1, 11.9,1,1, 6.984, 10507.088, 421.458, 52866.393 25/05/01,10:29:00,10,06,1, 11.9,1,1, 6.984, 10507.105, 421.468, 52866.409 25/05/01,10:29:00,11,06,1, 11.9,1,1, 6.984, 10507.155, 421.458, 52866.304 25/05/01,10:29:00,12,06,1, 11.9,1,1, 6.984, 10507.173, 421.483, 52866.305 25/05/01,10:29:00,13,06,1, 11.9,1,1, 6.984, 10507.172, 421.482, 52866.363 25/05/01,10:29:00,14,06,1, 11.9,1,1, 6.984, 10507.170, 421.465, 52866.324 25/05/01,10:29:00,15,06,1, 11.9,1,1, 6.984, 10507.198, 421.466, 52866.323 25/05/01,10:29:00,16,06,1, 11.9,1,1, 6.984, 10507.219, 421.482, 52866.347 25/05/01,10:29:00,17,06,1, 11.9,1,1, 6.984, 10507.216, 421.468, 52866.305 25/05/01,10:29:00,18,06,1, 11.9,1,1, 6.984, 10507.225, 421.472, 52866.291 25/05/01,10:29:00,19,06,1, 11.9,1,1, 6.984, 10507.253, 421.480, 52866.291 25/05/01,10:29:01,00,06,1, 11.9,1,1, 6.987, 10507.250, 421.480, 52866.291 25/05/01,10:29:01,01,06,1, 11.9,1,1, 6.987, 10507.260, 421.466, 52866.302 25/05/01,10:29:01,02,06,1, 11.9,1,1, 6.987, 10507.252, 421.462, 52866.313 25/05/01,10:29:01,03,06,1, 11.9,1,1, 6.987, 10507.266, 421.489, 52866.299 25/05/01,10:29:01,04,06,1, 11.9,1,1, 6.987, 10507.273, 421.463, 52866.265 25/05/01,10:29:01,05,06,1, 11.9,1,1, 6.987, 10507.264, 421.453, 52866.286 25/05/01,10:29:01,06,06,1, 11.9,1,1, 6.987, 10507.282, 421.487, 52866.335 25/05/01,10:29:01,07,06,1, 11.9,1,1, 6.987, 10507.303, 421.475, 52866.314 25/05/01,10:29:01,08,06,1, 11.9,1,1, 6.987, 10507.319, 421.497, 52866.259 25/05/01,10:29:01,09,06,1, 11.9,1,1, 6.987, 10507.327, 421.482, 52866.317 25/05/01,10:29:01,10,06,1, 11.9,1,1, 6.987, 10507.347, 421.483, 52866.321 25/05/01,10:29:01,11,06,1, 11.9,1,1, 6.987, 10507.339, 421.499, 52866.282 25/05/01,10:29:01,12,06,1, 11.9,1,1, 6.987, 10507.354, 421.481, 52866.290 25/05/01,10:29:01,13,06,1, 11.9,1,1, 6.987, 10507.370, 421.476, 52866.301 25/05/01,10:29:01,14,06,1, 11.9,1,1, 6.987, 10507.387, 421.462, 52866.271 25/05/01,10:29:01,15,06,1, 11.9,1,1, 6.987, 10507.398, 421.496, 52866.249 25/05/01,10:29:01,16,06,1, 11.9,1,1, 6.987, 10507.394, 421.485, 52866.286 25/05/01,10:29:01,17,06,1, 11.9,1,1, 6.987, 10507.408, 421.491, 52866.210 25/05/01,10:29:01,18,06,1, 11.9,1,1, 6.987, 10507.419, 421.507, 52866.228 25/05/01,10:29:01,19,06,1, 11.9,1,1, 6.987, 10507.399, 421.495, 52866.208 25/05/01,10:29:02,00,07,1, 11.9,1,1, 6.985, 10507.392, 421.495, 52866.208 25/05/01,10:29:02,01,07,1, 11.9,1,1, 6.985, 10507.442, 421.508, 52866.273 25/05/01,10:29:02,02,07,1, 11.9,1,1, 6.985, 10507.447, 421.515, 52866.250 25/05/01,10:29:02,03,07,1, 11.9,1,1, 6.985, 10507.458, 421.492, 52866.229 25/05/01,10:29:02,04,07,1, 11.9,1,1, 6.985, 10507.455, 421.508, 52866.270 25/05/01,10:29:02,05,07,1, 11.9,1,1, 6.985, 10507.463, 421.479, 52866.214 25/05/01,10:29:02,06,07,1, 11.9,1,1, 6.985, 10507.474, 421.501, 52866.247 25/05/01,10:29:02,07,07,1, 11.9,1,1, 6.985, 10507.475, 421.502, 52866.251 25/05/01,10:29:02,08,07,1, 11.9,1,1, 6.985, 10507.478, 421.510, 52866.216 25/05/01,10:29:02,09,07,1, 11.9,1,1, 6.985, 10507.500, 421.521, 52866.197 25/05/01,10:29:02,10,07,1, 11.9,1,1, 6.985, 10507.496, 421.544, 52866.235 25/05/01,10:29:02,11,07,1, 11.9,1,1, 6.985, 10507.533, 421.529, 52866.250 25/05/01,10:29:02,12,07,1, 11.9,1,1, 6.985, 10507.522, 421.499, 52866.278 25/05/01,10:29:02,13,07,1, 11.9,1,1, 6.985, 10507.543, 421.501, 52866.218 25/05/01,10:29:02,14,07,1, 11.9,1,1, 6.985, 10507.572, 421.541, 52866.252 25/05/01,10:29:02,15,07,1, 11.9,1,1, 6.985, 10507.587, 421.543, 52866.144 25/05/01,10:29:02,16,07,1, 11.9,1,1, 6.985, 10507.550, 421.528, 52866.162 25/05/01,10:29:02,17,07,1, 11.9,1,1, 6.985, 10507.573, 421.529, 52866.216 25/05/01,10:29:02,18,07,1, 11.9,1,1, 6.985, 10507.600, 421.527, 52866.138 25/05/01,10:29:02,19,07,1, 11.9,1,1, 6.985, 10507.609, 421.518, 52866.147 25/05/01,10:29:03,00,07,1, 12.0,1,1, 6.985, 10507.609, 421.518, 52866.147 25/05/01,10:29:03,01,07,1, 12.0,1,1, 6.985, 10507.627, 421.535, 52866.206 25/05/01,10:29:03,02,07,1, 12.0,1,1, 6.985, 10507.618, 421.512, 52866.221 25/05/01,10:29:03,03,07,1, 12.0,1,1, 6.985, 10507.643, 421.533, 52866.173 25/05/01,10:29:03,04,07,1, 12.0,1,1, 6.985, 10507.653, 421.536, 52866.226 25/05/01,10:29:03,05,07,1, 12.0,1,1, 6.985, 10507.673, 421.530, 52866.189 25/05/01,10:29:03,06,07,1, 12.0,1,1, 6.985, 10507.659, 421.535, 52866.220 25/05/01,10:29:03,07,07,1, 12.0,1,1, 6.985, 10507.709, 421.553, 52866.250 25/05/01,10:29:03,08,07,1, 12.0,1,1, 6.985, 10507.682, 421.539, 52866.160 25/05/01,10:29:03,09,07,1, 12.0,1,1, 6.985, 10507.720, 421.523, 52866.083 25/05/01,10:29:03,10,07,1, 12.0,1,1, 6.985, 10507.709, 421.547, 52866.148 25/05/01,10:29:03,11,07,1, 12.0,1,1, 6.985, 10507.725, 421.527, 52866.117 25/05/01,10:29:03,12,07,1, 12.0,1,1, 6.985, 10507.753, 421.536, 52866.135 25/05/01,10:29:03,13,07,1, 12.0,1,1, 6.985, 10507.758, 421.542, 52866.224 25/05/01,10:29:03,14,07,1, 12.0,1,1, 6.985, 10507.775, 421.532, 52866.180 25/05/01,10:29:03,15,07,1, 12.0,1,1, 6.985, 10507.784, 421.547, 52866.124 25/05/01,10:29:03,16,07,1, 12.0,1,1, 6.985, 10507.786, 421.561, 52866.091 25/05/01,10:29:03,17,07,1, 12.0,1,1, 6.985, 10507.796, 421.555, 52866.096 25/05/01,10:29:03,18,07,1, 12.0,1,1, 6.985, 10507.796, 421.537, 52866.064 25/05/01,10:29:03,19,07,1, 12.0,1,1, 6.985, 10507.792, 421.548, 52866.221 25/05/01,10:29:04,00,06,1, 11.9,1,1, 6.979, 10507.792, 421.548, 52866.221 25/05/01,10:29:04,01,06,1, 11.9,1,1, 6.979, 10507.839, 421.545, 52866.102 25/05/01,10:29:04,02,06,1, 11.9,1,1, 6.979, 10507.831, 421.535, 52866.131 25/05/01,10:29:04,03,06,1, 11.9,1,1, 6.979, 10507.857, 421.575, 52866.130 25/05/01,10:29:04,04,06,1, 11.9,1,1, 6.979, 10507.860, 421.541, 52866.086 25/05/01,10:29:04,05,06,1, 11.9,1,1, 6.979, 10507.817, 421.561, 52866.139 25/05/01,10:29:04,06,06,1, 11.9,1,1, 6.979, 10507.866, 421.551, 52866.144 25/05/01,10:29:04,07,06,1, 11.9,1,1, 6.979, 10507.869, 421.578, 52866.175 25/05/01,10:29:04,08,06,1, 11.9,1,1, 6.979, 10507.872, 421.538, 52866.098 25/05/01,10:29:04,09,06,1, 11.9,1,1, 6.979, 10507.913, 421.564, 52866.103 25/05/01,10:29:04,10,06,1, 11.9,1,1, 6.979, 10507.929, 421.557, 52866.075 25/05/01,10:29:04,11,06,1, 11.9,1,1, 6.979, 10507.928, 421.524, 52866.107 25/05/01,10:29:04,12,06,1, 11.9,1,1, 6.979, 10507.940, 421.521, 52865.993 25/05/01,10:29:04,13,06,1, 11.9,1,1, 6.979, 10507.985, 421.541, 52866.277 25/05/01,10:29:04,14,06,1, 11.9,1,1, 6.979, 10507.959, 421.521, 52866.012 25/05/01,10:29:04,15,06,1, 11.9,1,1, 6.979, 10507.945, 421.546, 52866.020 25/05/01,10:29:04,16,06,1, 11.9,1,1, 6.979, 10507.970, 421.520, 52866.009 25/05/01,10:29:04,17,06,1, 11.9,1,1, 6.979, 10508.018, 421.531, 52865.996 25/05/01,10:29:04,18,06,1, 11.9,1,1, 6.979, 10507.995, 421.561, 52866.068 25/05/01,10:29:04,19,06,1, 11.9,1,1, 6.979, 10508.018, 421.553, 52866.001 25/05/01,10:29:05,00,06,1, 11.9,1,1, 6.988, 10508.018, 421.553, 52866.001 25/05/01,10:29:05,01,06,1, 11.9,1,1, 6.988, 10508.023, 421.564, 52866.006 25/05/01,10:29:05,02,06,1, 11.9,1,1, 6.988, 10508.042, 421.564, 52866.078 25/05/01,10:29:05,03,06,1, 11.9,1,1, 6.988, 10508.060, 421.548, 52865.994 25/05/01,10:29:05,04,06,1, 11.9,1,1, 6.988, 10508.063, 421.551, 52865.966 25/05/01,10:29:05,05,06,1, 11.9,1,1, 6.988, 10508.075, 421.549, 52865.969 25/05/01,10:29:05,06,06,1, 11.9,1,1, 6.988, 10508.105, 421.562, 52866.002 25/05/01,10:29:05,07,06,1, 11.9,1,1, 6.988, 10508.114, 421.556, 52865.987 25/05/01,10:29:05,08,06,1, 11.9,1,1, 6.988, 10508.114, 421.543, 52866.002 25/05/01,10:29:05,09,06,1, 11.9,1,1, 6.988, 10508.106, 421.562, 52866.014 25/05/01,10:29:05,10,06,1, 11.9,1,1, 6.988, 10508.117, 421.561, 52866.044 25/05/01,10:29:05,11,06,1, 11.9,1,1, 6.988, 10508.158, 421.560, 52866.044 25/05/01,10:29:05,12,06,1, 11.9,1,1, 6.988, 10508.143, 421.553, 52865.971 25/05/01,10:29:05,13,06,1, 11.9,1,1, 6.988, 10508.143, 421.546, 52865.977 25/05/01,10:29:05,14,06,1, 11.9,1,1, 6.988, 10508.162, 421.556, 52865.941 25/05/01,10:29:05,15,06,1, 11.9,1,1, 6.988, 10508.187, 421.560, 52866.001 25/05/01,10:29:05,16,06,1, 11.9,1,1, 6.988, 10508.185, 421.567, 52866.068 25/05/01,10:29:05,17,06,1, 11.9,1,1, 6.988, 10508.178, 421.576, 52866.013 25/05/01,10:29:05,18,06,1, 11.9,1,1, 6.988, 10508.198, 421.577, 52866.017 25/05/01,10:29:05,19,06,1, 11.9,1,1, 6.988, 10508.225, 421.550, 52865.977 25/05/01,10:29:06,00,07,1, 11.9,1,1, 6.988, 10508.218, 421.550, 52865.977 25/05/01,10:29:06,01,07,1, 11.9,1,1, 6.988, 10508.236, 421.580, 52865.923 25/05/01,10:29:06,02,07,1, 11.9,1,1, 6.988, 10508.243, 421.554, 52866.022 25/05/01,10:29:06,03,07,1, 11.9,1,1, 6.988, 10508.228, 421.589, 52866.019 25/05/01,10:29:06,04,07,1, 11.9,1,1, 6.988, 10508.231, 421.571, 52865.939 25/05/01,10:29:06,05,07,1, 11.9,1,1, 6.988, 10508.238, 421.586, 52866.027 25/05/01,10:29:06,06,07,1, 11.9,1,1, 6.988, 10508.238, 421.584, 52865.998 25/05/01,10:29:06,07,07,1, 11.9,1,1, 6.988, 10508.271, 421.566, 52865.954 25/05/01,10:29:06,08,07,1, 11.9,1,1, 6.988, 10508.259, 421.593, 52865.940 25/05/01,10:29:06,09,07,1, 11.9,1,1, 6.988, 10508.262, 421.581, 52865.894 25/05/01,10:29:06,10,07,1, 11.9,1,1, 6.988, 10508.282, 421.592, 52865.959 25/05/01,10:29:06,11,07,1, 11.9,1,1, 6.988, 10508.311, 421.598, 52865.912 25/05/01,10:29:06,12,07,1, 11.9,1,1, 6.988, 10508.315, 421.587, 52865.945 25/05/01,10:29:06,13,07,1, 11.9,1,1, 6.988, 10508.343, 421.604, 52865.944 25/05/01,10:29:06,14,07,1, 11.9,1,1, 6.988, 10508.334, 421.589, 52865.964 25/05/01,10:29:06,15,07,1, 11.9,1,1, 6.988, 10508.347, 421.598, 52865.934 25/05/01,10:29:06,16,07,1, 11.9,1,1, 6.988, 10508.364, 421.595, 52865.946 25/05/01,10:29:06,17,07,1, 11.9,1,1, 6.988, 10508.410, 421.602, 52865.892 25/05/01,10:29:06,18,07,1, 11.9,1,1, 6.988, 10508.386, 421.585, 52865.873 25/05/01,10:29:06,19,07,1, 11.9,1,1, 6.988, 10508.387, 421.611, 52865.998 25/05/01,10:29:07,00,07,1, 12.0,1,1, 6.987, 10508.385, 421.611, 52865.998 25/05/01,10:29:07,01,07,1, 12.0,1,1, 6.987, 10508.415, 421.621, 52865.974 25/05/01,10:29:07,02,07,1, 12.0,1,1, 6.987, 10508.410, 421.605, 52865.873 25/05/01,10:29:07,03,07,1, 12.0,1,1, 6.987, 10508.420, 421.601, 52865.955 25/05/01,10:29:07,04,07,1, 12.0,1,1, 6.987, 10508.431, 421.625, 52865.916 25/05/01,10:29:07,05,07,1, 12.0,1,1, 6.987, 10508.406, 421.643, 52865.935 25/05/01,10:29:07,06,07,1, 12.0,1,1, 6.987, 10508.438, 421.618, 52865.896 25/05/01,10:29:07,07,07,1, 12.0,1,1, 6.987, 10508.440, 421.640, 52865.870 25/05/01,10:29:07,08,07,1, 12.0,1,1, 6.987, 10508.452, 421.644, 52865.854 25/05/01,10:29:07,09,07,1, 12.0,1,1, 6.987, 10508.457, 421.642, 52865.852 25/05/01,10:29:07,10,07,1, 12.0,1,1, 6.987, 10508.484, 421.621, 52865.918 25/05/01,10:29:07,11,07,1, 12.0,1,1, 6.987, 10508.471, 421.625, 52865.863 25/05/01,10:29:07,12,07,1, 12.0,1,1, 6.987, 10508.482, 421.645, 52865.917 25/05/01,10:29:07,13,07,1, 12.0,1,1, 6.987, 10508.504, 421.644, 52865.869 25/05/01,10:29:07,14,07,1, 12.0,1,1, 6.987, 10508.501, 421.647, 52865.841 25/05/01,10:29:07,15,07,1, 12.0,1,1, 6.987, 10508.493, 421.662, 52865.939 25/05/01,10:29:07,16,07,1, 12.0,1,1, 6.987, 10508.505, 421.643, 52865.818 25/05/01,10:29:07,17,07,1, 12.0,1,1, 6.987, 10508.543, 421.657, 52865.911 25/05/01,10:29:07,18,07,1, 12.0,1,1, 6.987, 10508.526, 421.648, 52865.907 25/05/01,10:29:07,19,07,1, 12.0,1,1, 6.987, 10508.548, 421.682, 52865.915 25/05/01,10:29:08,00,07,1, 11.9,1,1, 6.980, 10508.543, 421.682, 52865.915 25/05/01,10:29:08,01,07,1, 11.9,1,1, 6.980, 10508.527, 421.674, 52865.816 25/05/01,10:29:08,02,07,1, 11.9,1,1, 6.980, 10508.583, 421.677, 52865.747 25/05/01,10:29:08,03,07,1, 11.9,1,1, 6.980, 10508.537, 421.693, 52865.917 25/05/01,10:29:08,04,07,1, 11.9,1,1, 6.980, 10508.554, 421.709, 52865.951 25/05/01,10:29:08,05,07,1, 11.9,1,1, 6.980, 10508.558, 421.703, 52865.909 25/05/01,10:29:08,06,07,1, 11.9,1,1, 6.980, 10508.574, 421.705, 52865.837 25/05/01,10:29:08,07,07,1, 11.9,1,1, 6.980, 10508.593, 421.683, 52865.822 25/05/01,10:29:08,08,07,1, 11.9,1,1, 6.980, 10508.594, 421.714, 52865.874 25/05/01,10:29:08,09,07,1, 11.9,1,1, 6.980, 10508.596, 421.707, 52865.763 25/05/01,10:29:08,10,07,1, 11.9,1,1, 6.980, 10508.612, 421.705, 52865.822 25/05/01,10:29:08,11,07,1, 11.9,1,1, 6.980, 10508.618, 421.723, 52865.806 25/05/01,10:29:08,12,07,1, 11.9,1,1, 6.980, 10508.625, 421.707, 52865.793 25/05/01,10:29:08,13,07,1, 11.9,1,1, 6.980, 10508.645, 421.721, 52865.819 25/05/01,10:29:08,14,07,1, 11.9,1,1, 6.980, 10508.658, 421.757, 52865.821 25/05/01,10:29:08,15,07,1, 11.9,1,1, 6.980, 10508.647, 421.746, 52865.806 25/05/01,10:29:08,16,07,1, 11.9,1,1, 6.980, 10508.652, 421.749, 52865.831 25/05/01,10:29:08,17,07,1, 11.9,1,1, 6.980, 10508.661, 421.777, 52865.771 25/05/01,10:29:08,18,07,1, 11.9,1,1, 6.980, 10508.676, 421.762, 52865.805 25/05/01,10:29:08,19,07,1, 11.9,1,1, 6.980, 10508.683, 421.776, 52865.834 25/05/01,10:29:09,00,08,1, 11.9,1,1, 6.987, 10508.677, 421.776, 52865.834 25/05/01,10:29:09,01,08,1, 11.9,1,1, 6.987, 10508.701, 421.792, 52865.873 25/05/01,10:29:09,02,08,1, 11.9,1,1, 6.987, 10508.707, 421.796, 52865.868 25/05/01,10:29:09,03,08,1, 11.9,1,1, 6.987, 10508.697, 421.781, 52865.835 25/05/01,10:29:09,04,08,1, 11.9,1,1, 6.987, 10508.706, 421.797, 52865.879 25/05/01,10:29:09,05,08,1, 11.9,1,1, 6.987, 10508.729, 421.799, 52865.772 25/05/01,10:29:09,06,08,1, 11.9,1,1, 6.987, 10508.739, 421.811, 52865.786 25/05/01,10:29:09,07,08,1, 11.9,1,1, 6.987, 10508.756, 421.821, 52865.809 25/05/01,10:29:09,08,08,1, 11.9,1,1, 6.987, 10508.771, 421.814, 52865.783 25/05/01,10:29:09,09,08,1, 11.9,1,1, 6.987, 10508.774, 421.835, 52865.737 25/05/01,10:29:09,10,08,1, 11.9,1,1, 6.987, 10508.802, 421.819, 52865.794 25/05/01,10:29:09,11,08,1, 11.9,1,1, 6.987, 10508.778, 421.831, 52865.807 25/05/01,10:29:09,12,08,1, 11.9,1,1, 6.987, 10508.776, 421.835, 52865.806 25/05/01,10:29:09,13,08,1, 11.9,1,1, 6.987, 10508.796, 421.842, 52865.801 25/05/01,10:29:09,14,08,1, 11.9,1,1, 6.987, 10508.821, 421.847, 52865.789 25/05/01,10:29:09,15,08,1, 11.9,1,1, 6.987, 10508.813, 421.849, 52865.795 25/05/01,10:29:09,16,08,1, 11.9,1,1, 6.987, 10508.817, 421.859, 52865.729 25/05/01,10:29:09,17,08,1, 11.9,1,1, 6.987, 10508.830, 421.846, 52865.778 25/05/01,10:29:09,18,08,1, 11.9,1,1, 6.987, 10508.853, 421.880, 52865.808 25/05/01,10:29:09,19,08,1, 11.9,1,1, 6.987, 10508.843, 421.867, 52865.798 25/05/01,10:29:10,00,08,1, 11.9,1,1, 6.986, 10508.835, 421.867, 52865.798 25/05/01,10:29:10,01,08,1, 11.9,1,1, 6.986, 10508.850, 421.861, 52865.669 25/05/01,10:29:10,02,08,1, 11.9,1,1, 6.986, 10508.869, 421.902, 52865.801 25/05/01,10:29:10,03,08,1, 11.9,1,1, 6.986, 10508.901, 421.873, 52865.779 25/05/01,10:29:10,04,08,1, 11.9,1,1, 6.986, 10508.885, 421.882, 52865.708 25/05/01,10:29:10,05,08,1, 11.9,1,1, 6.986, 10508.916, 421.891, 52865.795 25/05/01,10:29:10,06,08,1, 11.9,1,1, 6.986, 10508.904, 421.874, 52865.743 25/05/01,10:29:10,07,08,1, 11.9,1,1, 6.986, 10508.944, 421.915, 52865.724 25/05/01,10:29:10,08,08,1, 11.9,1,1, 6.986, 10508.916, 421.902, 52865.763 25/05/01,10:29:10,09,08,1, 11.9,1,1, 6.986, 10508.952, 421.898, 52865.753 25/05/01,10:29:10,10,08,1, 11.9,1,1, 6.986, 10508.934, 421.910, 52865.708 25/05/01,10:29:10,11,08,1, 11.9,1,1, 6.986, 10508.956, 421.908, 52865.684 25/05/01,10:29:10,12,08,1, 11.9,1,1, 6.986, 10508.970, 421.909, 52865.765 25/05/01,10:29:10,13,08,1, 11.9,1,1, 6.986, 10508.975, 421.908, 52865.690 25/05/01,10:29:10,14,08,1, 11.9,1,1, 6.986, 10508.952, 421.896, 52865.739 25/05/01,10:29:10,15,08,1, 11.9,1,1, 6.986, 10509.004, 421.901, 52865.677 25/05/01,10:29:10,16,08,1, 11.9,1,1, 6.986, 10508.984, 421.904, 52865.559 25/05/01,10:29:10,17,08,1, 11.9,1,1, 6.986, 10509.037, 421.928, 52865.678 25/05/01,10:29:10,18,08,1, 11.9,1,1, 6.986, 10509.030, 421.926, 52865.526 25/05/01,10:29:10,19,08,1, 11.9,1,1, 6.986, 10509.050, 421.931, 52865.690 25/05/01,10:29:11,00,08,1, 11.9,1,1, 6.988, 10509.044, 421.931, 52865.690 25/05/01,10:29:11,01,08,1, 11.9,1,1, 6.988, 10509.080, 421.949, 52865.661 25/05/01,10:29:11,02,08,1, 11.9,1,1, 6.988, 10509.052, 421.916, 52865.667 25/05/01,10:29:11,03,08,1, 11.9,1,1, 6.988, 10509.104, 421.932, 52865.665 25/05/01,10:29:11,04,08,1, 11.9,1,1, 6.988, 10509.103, 421.948, 52865.710 25/05/01,10:29:11,05,08,1, 11.9,1,1, 6.988, 10509.102, 421.932, 52865.716 25/05/01,10:29:11,06,08,1, 11.9,1,1, 6.988, 10509.124, 421.936, 52865.646 25/05/01,10:29:11,07,08,1, 11.9,1,1, 6.988, 10509.153, 421.958, 52865.710 25/05/01,10:29:11,08,08,1, 11.9,1,1, 6.988, 10509.141, 421.923, 52865.622 25/05/01,10:29:11,09,08,1, 11.9,1,1, 6.988, 10509.137, 421.953, 52865.654 25/05/01,10:29:11,10,08,1, 11.9,1,1, 6.988, 10509.179, 421.958, 52865.663 25/05/01,10:29:11,11,08,1, 11.9,1,1, 6.988, 10509.175, 421.953, 52865.658 25/05/01,10:29:11,12,08,1, 11.9,1,1, 6.988, 10509.194, 421.974, 52865.670 25/05/01,10:29:11,13,08,1, 11.9,1,1, 6.988, 10509.207, 421.985, 52865.641 25/05/01,10:29:11,14,08,1, 11.9,1,1, 6.988, 10509.217, 421.940, 52865.603 25/05/01,10:29:11,15,08,1, 11.9,1,1, 6.988, 10509.227, 421.979, 52865.653 25/05/01,10:29:11,16,08,1, 11.9,1,1, 6.988, 10509.236, 421.967, 52865.571 25/05/01,10:29:11,17,08,1, 11.9,1,1, 6.988, 10509.260, 421.948, 52865.602 25/05/01,10:29:11,18,08,1, 11.9,1,1, 6.988, 10509.263, 421.952, 52865.627 25/05/01,10:29:11,19,08,1, 11.9,1,1, 6.988, 10509.285, 421.970, 52865.589 25/05/01,10:29:12,00,07,1, 11.9,1,1, 6.985, 10509.278, 421.970, 52865.589 25/05/01,10:29:12,01,07,1, 11.9,1,1, 6.985, 10509.307, 421.946, 52865.628 25/05/01,10:29:12,02,07,1, 11.9,1,1, 6.985, 10509.305, 421.961, 52865.671 25/05/01,10:29:12,03,07,1, 11.9,1,1, 6.985, 10509.323, 421.963, 52865.604 25/05/01,10:29:12,04,07,1, 11.9,1,1, 6.985, 10509.320, 421.953, 52865.540 25/05/01,10:29:12,05,07,1, 11.9,1,1, 6.985, 10509.345, 421.988, 52865.596 25/05/01,10:29:12,06,07,1, 11.9,1,1, 6.985, 10509.349, 421.977, 52865.600 25/05/01,10:29:12,07,07,1, 11.9,1,1, 6.985, 10509.376, 421.977, 52865.598 25/05/01,10:29:12,08,07,1, 11.9,1,1, 6.985, 10509.378, 422.000, 52865.614 25/05/01,10:29:12,09,07,1, 11.9,1,1, 6.985, 10509.422, 421.966, 52865.647 25/05/01,10:29:12,10,07,1, 11.9,1,1, 6.985, 10509.414, 421.981, 52865.570 25/05/01,10:29:12,11,07,1, 11.9,1,1, 6.985, 10509.427, 421.976, 52865.612 25/05/01,10:29:12,12,07,1, 11.9,1,1, 6.985, 10509.416, 421.960, 52865.500 25/05/01,10:29:12,13,07,1, 11.9,1,1, 6.985, 10509.419, 421.968, 52865.499 25/05/01,10:29:12,14,07,1, 11.9,1,1, 6.985, 10509.457, 421.961, 52865.611 25/05/01,10:29:12,15,07,1, 11.9,1,1, 6.985, 10509.431, 421.978, 52865.645 25/05/01,10:29:12,16,07,1, 11.9,1,1, 6.985, 10509.438, 421.976, 52865.541 25/05/01,10:29:12,17,07,1, 11.9,1,1, 6.985, 10509.475, 421.967, 52865.487 25/05/01,10:29:12,18,07,1, 11.9,1,1, 6.985, 10509.484, 421.979, 52865.604 25/05/01,10:29:12,19,07,1, 11.9,1,1, 6.985, 10509.478, 421.967, 52865.566 25/05/01,10:29:13,00,08,1, 12.0,1,1, 6.986, 10509.478, 421.967, 52865.566 25/05/01,10:29:13,01,08,1, 12.0,1,1, 6.986, 10509.524, 421.966, 52865.497 25/05/01,10:29:13,02,08,1, 12.0,1,1, 6.986, 10509.545, 421.990, 52865.560 25/05/01,10:29:13,03,08,1, 12.0,1,1, 6.986, 10509.548, 421.968, 52865.442 25/05/01,10:29:13,04,08,1, 12.0,1,1, 6.986, 10509.584, 421.958, 52865.473 25/05/01,10:29:13,05,08,1, 12.0,1,1, 6.986, 10509.577, 421.996, 52865.459 25/05/01,10:29:13,06,08,1, 12.0,1,1, 6.986, 10509.586, 421.973, 52865.505 25/05/01,10:29:13,07,08,1, 12.0,1,1, 6.986, 10509.595, 421.961, 52865.471 25/05/01,10:29:13,08,08,1, 12.0,1,1, 6.986, 10509.621, 421.992, 52865.532 25/05/01,10:29:13,09,08,1, 12.0,1,1, 6.986, 10509.643, 421.990, 52865.489 25/05/01,10:29:13,10,08,1, 12.0,1,1, 6.986, 10509.659, 421.987, 52865.454 25/05/01,10:29:13,11,08,1, 12.0,1,1, 6.986, 10509.630, 422.004, 52865.473 25/05/01,10:29:13,12,08,1, 12.0,1,1, 6.986, 10509.696, 421.994, 52865.446 25/05/01,10:29:13,13,08,1, 12.0,1,1, 6.986, 10509.667, 421.994, 52865.478 25/05/01,10:29:13,14,08,1, 12.0,1,1, 6.986, 10509.683, 421.999, 52865.509 25/05/01,10:29:13,15,08,1, 12.0,1,1, 6.986, 10509.683, 422.001, 52865.525 25/05/01,10:29:13,16,08,1, 12.0,1,1, 6.986, 10509.706, 421.994, 52865.459 25/05/01,10:29:13,17,08,1, 12.0,1,1, 6.986, 10509.735, 421.980, 52865.434 25/05/01,10:29:13,18,08,1, 12.0,1,1, 6.986, 10509.738, 421.989, 52865.489 25/05/01,10:29:13,19,08,1, 12.0,1,1, 6.986, 10509.733, 422.015, 52865.531 25/05/01,10:29:14,00,08,1, 11.9,1,1, 6.979, 10509.728, 422.015, 52865.531 25/05/01,10:29:14,01,08,1, 11.9,1,1, 6.979, 10509.788, 422.001, 52865.456 25/05/01,10:29:14,02,08,1, 11.9,1,1, 6.979, 10509.809, 422.011, 52865.448 25/05/01,10:29:14,03,08,1, 11.9,1,1, 6.979, 10509.819, 421.987, 52865.434 25/05/01,10:29:14,04,08,1, 11.9,1,1, 6.979, 10509.809, 422.027, 52865.483 25/05/01,10:29:14,05,08,1, 11.9,1,1, 6.979, 10509.819, 422.010, 52865.461 25/05/01,10:29:14,06,08,1, 11.9,1,1, 6.979, 10509.844, 422.020, 52865.404 25/05/01,10:29:14,07,08,1, 11.9,1,1, 6.979, 10509.854, 421.997, 52865.441 25/05/01,10:29:14,08,08,1, 11.9,1,1, 6.979, 10509.850, 421.981, 52865.404 25/05/01,10:29:14,09,08,1, 11.9,1,1, 6.979, 10509.878, 422.017, 52865.482 25/05/01,10:29:14,10,08,1, 11.9,1,1, 6.979, 10509.902, 422.017, 52865.494 25/05/01,10:29:14,11,08,1, 11.9,1,1, 6.979, 10509.900, 421.989, 52865.389 25/05/01,10:29:14,12,08,1, 11.9,1,1, 6.979, 10509.926, 422.020, 52865.438 25/05/01,10:29:14,13,08,1, 11.9,1,1, 6.979, 10509.946, 421.994, 52865.428 25/05/01,10:29:14,14,08,1, 11.9,1,1, 6.979, 10509.950, 422.000, 52865.448 25/05/01,10:29:14,15,08,1, 11.9,1,1, 6.979, 10509.957, 421.997, 52865.371 25/05/01,10:29:14,16,08,1, 11.9,1,1, 6.979, 10509.956, 421.993, 52865.397 25/05/01,10:29:14,17,08,1, 11.9,1,1, 6.979, 10509.988, 422.011, 52865.335 25/05/01,10:29:14,18,08,1, 11.9,1,1, 6.979, 10510.003, 422.001, 52865.379 25/05/01,10:29:14,19,08,1, 11.9,1,1, 6.979, 10510.040, 422.001, 52865.374 25/05/01,10:29:15,00,08,1, 11.9,1,1, 6.985, 10510.037, 422.001, 52865.374 25/05/01,10:29:15,01,08,1, 11.9,1,1, 6.985, 10510.035, 421.996, 52865.394 25/05/01,10:29:15,02,08,1, 11.9,1,1, 6.985, 10510.072, 422.016, 52865.295 25/05/01,10:29:15,03,08,1, 11.9,1,1, 6.985, 10510.067, 422.006, 52865.377 25/05/01,10:29:15,04,08,1, 11.9,1,1, 6.985, 10510.063, 422.008, 52865.378 25/05/01,10:29:15,05,08,1, 11.9,1,1, 6.985, 10510.084, 422.013, 52865.351 25/05/01,10:29:15,06,08,1, 11.9,1,1, 6.985, 10510.117, 422.003, 52865.369 25/05/01,10:29:15,07,08,1, 11.9,1,1, 6.985, 10510.148, 422.015, 52865.311 25/05/01,10:29:15,08,08,1, 11.9,1,1, 6.985, 10510.140, 422.030, 52865.324 25/05/01,10:29:15,09,08,1, 11.9,1,1, 6.985, 10510.153, 421.999, 52865.289 25/05/01,10:29:15,10,08,1, 11.9,1,1, 6.985, 10510.169, 422.023, 52865.295 25/05/01,10:29:15,11,08,1, 11.9,1,1, 6.985, 10510.181, 422.024, 52865.280 25/05/01,10:29:15,12,08,1, 11.9,1,1, 6.985, 10510.232, 422.027, 52865.373 25/05/01,10:29:15,13,08,1, 11.9,1,1, 6.985, 10510.216, 422.031, 52865.317 25/05/01,10:29:15,14,08,1, 11.9,1,1, 6.985, 10510.215, 422.039, 52865.401 25/05/01,10:29:15,15,08,1, 11.9,1,1, 6.985, 10510.218, 422.015, 52865.358 25/05/01,10:29:15,16,08,1, 11.9,1,1, 6.985, 10510.249, 422.001, 52865.320 25/05/01,10:29:15,17,08,1, 11.9,1,1, 6.985, 10510.235, 422.013, 52865.314 25/05/01,10:29:15,18,08,1, 11.9,1,1, 6.985, 10510.260, 422.028, 52865.327 25/05/01,10:29:15,19,08,1, 11.9,1,1, 6.985, 10510.271, 422.023, 52865.261 25/05/01,10:29:16,00,08,1, 11.9,1,1, 6.989, 10510.271, 422.023, 52865.261 25/05/01,10:29:16,01,08,1, 11.9,1,1, 6.989, 10510.304, 422.021, 52865.294 25/05/01,10:29:16,02,08,1, 11.9,1,1, 6.989, 10510.323, 422.033, 52865.270 25/05/01,10:29:16,03,08,1, 11.9,1,1, 6.989, 10510.331, 422.040, 52865.235 25/05/01,10:29:16,04,08,1, 11.9,1,1, 6.989, 10510.380, 422.045, 52865.309 25/05/01,10:29:16,05,08,1, 11.9,1,1, 6.989, 10510.377, 422.039, 52865.283 25/05/01,10:29:16,06,08,1, 11.9,1,1, 6.989, 10510.399, 422.063, 52865.251 25/05/01,10:29:16,07,08,1, 11.9,1,1, 6.989, 10510.377, 422.080, 52865.233 25/05/01,10:29:16,08,08,1, 11.9,1,1, 6.989, 10510.420, 422.045, 52865.235 25/05/01,10:29:16,09,08,1, 11.9,1,1, 6.989, 10510.436, 422.047, 52865.264 25/05/01,10:29:16,10,08,1, 11.9,1,1, 6.989, 10510.443, 422.059, 52865.231 25/05/01,10:29:16,11,08,1, 11.9,1,1, 6.989, 10510.465, 422.047, 52865.227 25/05/01,10:29:16,12,08,1, 11.9,1,1, 6.989, 10510.470, 422.055, 52865.203 25/05/01,10:29:16,13,08,1, 11.9,1,1, 6.989, 10510.507, 422.079, 52865.200 25/05/01,10:29:16,14,08,1, 11.9,1,1, 6.989, 10510.507, 422.066, 52865.250 25/05/01,10:29:16,15,08,1, 11.9,1,1, 6.989, 10510.524, 422.069, 52865.245 25/05/01,10:29:16,16,08,1, 11.9,1,1, 6.989, 10510.544, 422.060, 52865.166 25/05/01,10:29:16,17,08,1, 11.9,1,1, 6.989, 10510.536, 422.078, 52865.297 25/05/01,10:29:16,18,08,1, 11.9,1,1, 6.989, 10510.556, 422.041, 52865.240 25/05/01,10:29:16,19,08,1, 11.9,1,1, 6.989, 10510.586, 422.073, 52865.207 25/05/01,10:29:17,00,08,1, 12.0,1,1, 6.989, 10510.579, 422.073, 52865.207 25/05/01,10:29:17,01,08,1, 12.0,1,1, 6.989, 10510.603, 422.079, 52865.283 25/05/01,10:29:17,02,08,1, 12.0,1,1, 6.989, 10510.600, 422.084, 52865.239 25/05/01,10:29:17,03,08,1, 12.0,1,1, 6.989, 10510.657, 422.087, 52865.207 25/05/01,10:29:17,04,08,1, 12.0,1,1, 6.989, 10510.653, 422.075, 52865.215 25/05/01,10:29:17,05,08,1, 12.0,1,1, 6.989, 10510.683, 422.085, 52865.152 25/05/01,10:29:17,06,08,1, 12.0,1,1, 6.989, 10510.672, 422.081, 52865.184 25/05/01,10:29:17,07,08,1, 12.0,1,1, 6.989, 10510.701, 422.099, 52865.148 25/05/01,10:29:17,08,08,1, 12.0,1,1, 6.989, 10510.710, 422.082, 52865.244 25/05/01,10:29:17,09,08,1, 12.0,1,1, 6.989, 10510.721, 422.086, 52865.156 25/05/01,10:29:17,10,08,1, 12.0,1,1, 6.989, 10510.762, 422.114, 52865.141 25/05/01,10:29:17,11,08,1, 12.0,1,1, 6.989, 10510.745, 422.100, 52865.144 25/05/01,10:29:17,12,08,1, 12.0,1,1, 6.989, 10510.770, 422.101, 52865.204 25/05/01,10:29:17,13,08,1, 12.0,1,1, 6.989, 10510.803, 422.107, 52865.180 25/05/01,10:29:17,14,08,1, 12.0,1,1, 6.989, 10510.804, 422.113, 52865.199 25/05/01,10:29:17,15,08,1, 12.0,1,1, 6.989, 10510.823, 422.108, 52865.231 25/05/01,10:29:17,16,08,1, 12.0,1,1, 6.989, 10510.846, 422.116, 52865.248 25/05/01,10:29:17,17,08,1, 12.0,1,1, 6.989, 10510.824, 422.128, 52865.153 25/05/01,10:29:17,18,08,1, 12.0,1,1, 6.989, 10510.851, 422.115, 52865.129 25/05/01,10:29:17,19,08,1, 12.0,1,1, 6.989, 10510.852, 422.108, 52865.135 25/05/01,10:29:18,00,08,1, 11.9,1,1, 6.979, 10510.846, 422.108, 52865.135 25/05/01,10:29:18,01,08,1, 11.9,1,1, 6.979, 10510.904, 422.136, 52865.136 25/05/01,10:29:18,02,08,1, 11.9,1,1, 6.979, 10510.920, 422.117, 52865.172 25/05/01,10:29:18,03,08,1, 11.9,1,1, 6.979, 10510.935, 422.131, 52865.153 25/05/01,10:29:18,04,08,1, 11.9,1,1, 6.979, 10510.966, 422.124, 52865.101 25/05/01,10:29:18,05,08,1, 11.9,1,1, 6.979, 10510.927, 422.149, 52865.106 25/05/01,10:29:18,06,08,1, 11.9,1,1, 6.979, 10510.943, 422.142, 52865.167 25/05/01,10:29:18,07,08,1, 11.9,1,1, 6.979, 10510.977, 422.136, 52865.130 25/05/01,10:29:18,08,08,1, 11.9,1,1, 6.979, 10510.956, 422.139, 52865.101 25/05/01,10:29:18,09,08,1, 11.9,1,1, 6.979, 10511.035, 422.123, 52865.033 25/05/01,10:29:18,10,08,1, 11.9,1,1, 6.979, 10511.020, 422.149, 52865.027 25/05/01,10:29:18,11,08,1, 11.9,1,1, 6.979, 10511.040, 422.163, 52865.069 25/05/01,10:29:18,12,08,1, 11.9,1,1, 6.979, 10511.064, 422.158, 52865.157 25/05/01,10:29:18,13,08,1, 11.9,1,1, 6.979, 10511.051, 422.159, 52865.118 25/05/01,10:29:18,14,08,1, 11.9,1,1, 6.979, 10511.083, 422.174, 52865.052 25/05/01,10:29:18,15,08,1, 11.9,1,1, 6.979, 10511.081, 422.172, 52865.101 25/05/01,10:29:18,16,08,1, 11.9,1,1, 6.979, 10511.082, 422.160, 52865.068 25/05/01,10:29:18,17,08,1, 11.9,1,1, 6.979, 10511.102, 422.161, 52865.137 25/05/01,10:29:18,18,08,1, 11.9,1,1, 6.979, 10511.102, 422.154, 52865.081 25/05/01,10:29:18,19,08,1, 11.9,1,1, 6.979, 10511.098, 422.180, 52865.111 25/05/01,10:29:19,00,08,1, 11.9,1,1, 6.987, 10511.097, 422.180, 52865.111 25/05/01,10:29:19,01,08,1, 11.9,1,1, 6.987, 10511.158, 422.168, 52864.995 25/05/01,10:29:19,02,08,1, 11.9,1,1, 6.987, 10511.146, 422.168, 52864.991 25/05/01,10:29:19,03,08,1, 11.9,1,1, 6.987, 10511.195, 422.196, 52865.076 25/05/01,10:29:19,04,08,1, 11.9,1,1, 6.987, 10511.169, 422.203, 52865.020 25/05/01,10:29:19,05,08,1, 11.9,1,1, 6.987, 10511.194, 422.174, 52865.097 25/05/01,10:29:19,06,08,1, 11.9,1,1, 6.987, 10511.196, 422.184, 52865.080 25/05/01,10:29:19,07,08,1, 11.9,1,1, 6.987, 10511.227, 422.207, 52865.008 25/05/01,10:29:19,08,08,1, 11.9,1,1, 6.987, 10511.207, 422.199, 52865.092 25/05/01,10:29:19,09,08,1, 11.9,1,1, 6.987, 10511.259, 422.192, 52865.023 25/05/01,10:29:19,10,08,1, 11.9,1,1, 6.987, 10511.268, 422.170, 52864.980 25/05/01,10:29:19,11,08,1, 11.9,1,1, 6.987, 10511.266, 422.196, 52865.038 25/05/01,10:29:19,12,08,1, 11.9,1,1, 6.987, 10511.277, 422.211, 52865.016 25/05/01,10:29:19,13,08,1, 11.9,1,1, 6.987, 10511.298, 422.221, 52864.971 25/05/01,10:29:19,14,08,1, 11.9,1,1, 6.987, 10511.306, 422.204, 52864.997 25/05/01,10:29:19,15,08,1, 11.9,1,1, 6.987, 10511.353, 422.214, 52865.105 25/05/01,10:29:19,16,08,1, 11.9,1,1, 6.987, 10511.332, 422.228, 52864.943 25/05/01,10:29:19,17,08,1, 11.9,1,1, 6.987, 10511.356, 422.228, 52865.039 25/05/01,10:29:19,18,08,1, 11.9,1,1, 6.987, 10511.349, 422.214, 52865.004 25/05/01,10:29:19,19,08,1, 11.9,1,1, 6.987, 10511.382, 422.219, 52865.008 25/05/01,10:29:20,00,09,1, 11.9,1,1, 6.989, 10511.380, 422.219, 52865.008 25/05/01,10:29:20,01,09,1, 11.9,1,1, 6.989, 10511.401, 422.220, 52864.963 25/05/01,10:29:20,02,09,1, 11.9,1,1, 6.989, 10511.429, 422.244, 52865.013 25/05/01,10:29:20,03,09,1, 11.9,1,1, 6.989, 10511.428, 422.236, 52864.936 25/05/01,10:29:20,04,09,1, 11.9,1,1, 6.989, 10511.431, 422.228, 52864.980 25/05/01,10:29:20,05,09,1, 11.9,1,1, 6.989, 10511.446, 422.236, 52864.928 25/05/01,10:29:20,06,09,1, 11.9,1,1, 6.989, 10511.487, 422.246, 52864.970 25/05/01,10:29:20,07,09,1, 11.9,1,1, 6.989, 10511.475, 422.252, 52864.960 25/05/01,10:29:20,08,09,1, 11.9,1,1, 6.989, 10511.482, 422.209, 52864.917 25/05/01,10:29:20,09,09,1, 11.9,1,1, 6.989, 10511.513, 422.247, 52864.927 25/05/01,10:29:20,10,09,1, 11.9,1,1, 6.989, 10511.505, 422.265, 52864.972 25/05/01,10:29:20,11,09,1, 11.9,1,1, 6.989, 10511.526, 422.275, 52865.010 25/05/01,10:29:20,12,09,1, 11.9,1,1, 6.989, 10511.559, 422.279, 52864.887 25/05/01,10:29:20,13,09,1, 11.9,1,1, 6.989, 10511.555, 422.296, 52865.026 25/05/01,10:29:20,14,09,1, 11.9,1,1, 6.989, 10511.553, 422.283, 52864.881 25/05/01,10:29:20,15,09,1, 11.9,1,1, 6.989, 10511.554, 422.270, 52864.996 25/05/01,10:29:20,16,09,1, 11.9,1,1, 6.989, 10511.586, 422.291, 52864.958 25/05/01,10:29:20,17,09,1, 11.9,1,1, 6.989, 10511.600, 422.314, 52864.979 25/05/01,10:29:20,18,09,1, 11.9,1,1, 6.989, 10511.613, 422.309, 52864.944 25/05/01,10:29:20,19,09,1, 11.9,1,1, 6.989, 10511.642, 422.317, 52864.912 25/05/01,10:29:21,00,09,1, 11.9,1,1, 6.991, 10511.639, 422.317, 52864.912 25/05/01,10:29:21,01,09,1, 11.9,1,1, 6.991, 10511.681, 422.319, 52864.947 25/05/01,10:29:21,02,09,1, 11.9,1,1, 6.991, 10511.648, 422.338, 52864.901 25/05/01,10:29:21,03,09,1, 11.9,1,1, 6.991, 10511.670, 422.330, 52864.936 25/05/01,10:29:21,04,09,1, 11.9,1,1, 6.991, 10511.725, 422.342, 52864.937 25/05/01,10:29:21,05,09,1, 11.9,1,1, 6.991, 10511.716, 422.335, 52864.858 25/05/01,10:29:21,06,09,1, 11.9,1,1, 6.991, 10511.728, 422.354, 52864.917 25/05/01,10:29:21,07,09,1, 11.9,1,1, 6.991, 10511.736, 422.339, 52864.935 25/05/01,10:29:21,08,09,1, 11.9,1,1, 6.991, 10511.755, 422.342, 52864.936 25/05/01,10:29:21,09,09,1, 11.9,1,1, 6.991, 10511.743, 422.355, 52864.862 25/05/01,10:29:21,10,09,1, 11.9,1,1, 6.991, 10511.765, 422.351, 52864.902 25/05/01,10:29:21,11,09,1, 11.9,1,1, 6.991, 10511.780, 422.363, 52864.888 25/05/01,10:29:21,12,09,1, 11.9,1,1, 6.991, 10511.789, 422.371, 52864.866 25/05/01,10:29:21,13,09,1, 11.9,1,1, 6.991, 10511.817, 422.389, 52864.966 25/05/01,10:29:21,14,09,1, 11.9,1,1, 6.991, 10511.833, 422.386, 52864.864 25/05/01,10:29:21,15,09,1, 11.9,1,1, 6.991, 10511.846, 422.381, 52864.885 25/05/01,10:29:21,16,09,1, 11.9,1,1, 6.991, 10511.849, 422.421, 52864.875 25/05/01,10:29:21,17,09,1, 11.9,1,1, 6.991, 10511.873, 422.388, 52864.884 25/05/01,10:29:21,18,09,1, 11.9,1,1, 6.991, 10511.868, 422.437, 52864.882 25/05/01,10:29:21,19,09,1, 11.9,1,1, 6.991, 10511.908, 422.417, 52864.845 25/05/01,10:29:22,00,08,1, 12.0,1,1, 6.988, 10511.906, 422.417, 52864.845 25/05/01,10:29:22,01,08,1, 12.0,1,1, 6.988, 10511.936, 422.448, 52864.891 25/05/01,10:29:22,02,08,1, 12.0,1,1, 6.988, 10511.936, 422.458, 52864.841 25/05/01,10:29:22,03,08,1, 12.0,1,1, 6.988, 10511.928, 422.433, 52864.455 25/05/01,10:29:22,04,08,1, 12.0,1,1, 6.988, 10511.967, 422.467, 52864.884 25/05/01,10:29:22,05,08,1, 12.0,1,1, 6.988, 10511.991, 422.447, 52864.828 25/05/01,10:29:22,06,08,1, 12.0,1,1, 6.988, 10511.997, 422.478, 52864.867 25/05/01,10:29:22,07,08,1, 12.0,1,1, 6.988, 10512.022, 422.489, 52864.900 25/05/01,10:29:22,08,08,1, 12.0,1,1, 6.988, 10512.034, 422.487, 52864.870 25/05/01,10:29:22,09,08,1, 12.0,1,1, 6.988, 10512.035, 422.489, 52864.802 25/05/01,10:29:22,10,08,1, 12.0,1,1, 6.988, 10512.067, 422.494, 52864.887 25/05/01,10:29:22,11,08,1, 12.0,1,1, 6.988, 10512.063, 422.534, 52864.858 25/05/01,10:29:22,12,08,1, 12.0,1,1, 6.988, 10512.099, 422.493, 52864.822 25/05/01,10:29:22,13,08,1, 12.0,1,1, 6.988, 10512.074, 422.519, 52864.890 25/05/01,10:29:22,14,08,1, 12.0,1,1, 6.988, 10512.123, 422.551, 52864.856 25/05/01,10:29:22,15,08,1, 12.0,1,1, 6.988, 10512.155, 422.504, 52864.786 25/05/01,10:29:22,16,08,1, 12.0,1,1, 6.988, 10512.158, 422.551, 52864.884 25/05/01,10:29:22,17,08,1, 12.0,1,1, 6.988, 10512.161, 422.537, 52864.824 25/05/01,10:29:22,18,08,1, 12.0,1,1, 6.988, 10512.183, 422.565, 52864.816 25/05/01,10:29:22,19,08,1, 12.0,1,1, 6.988, 10512.183, 422.564, 52864.882 25/05/01,10:29:23,00,09,1, 11.9,1,1, 6.983, 10512.182, 422.564, 52864.882 25/05/01,10:29:23,01,09,1, 11.9,1,1, 6.983, 10512.240, 422.568, 52864.797 25/05/01,10:29:23,02,09,1, 11.9,1,1, 6.983, 10512.253, 422.578, 52864.908 25/05/01,10:29:23,03,09,1, 11.9,1,1, 6.983, 10512.270, 422.578, 52864.867 25/05/01,10:29:23,04,09,1, 11.9,1,1, 6.983, 10512.269, 422.611, 52864.908 25/05/01,10:29:23,05,09,1, 11.9,1,1, 6.983, 10512.283, 422.602, 52864.867 25/05/01,10:29:23,06,09,1, 11.9,1,1, 6.983, 10512.320, 422.622, 52864.823 25/05/01,10:29:23,07,09,1, 11.9,1,1, 6.983, 10512.319, 422.625, 52864.842 25/05/01,10:29:23,08,09,1, 11.9,1,1, 6.983, 10512.317, 422.610, 52864.791 25/05/01,10:29:23,09,09,1, 11.9,1,1, 6.983, 10512.378, 422.636, 52864.779 25/05/01,10:29:23,10,09,1, 11.9,1,1, 6.983, 10512.369, 422.611, 52864.757 25/05/01,10:29:23,11,09,1, 11.9,1,1, 6.983, 10512.409, 422.638, 52864.857 25/05/01,10:29:23,12,09,1, 11.9,1,1, 6.983, 10512.404, 422.636, 52864.813 25/05/01,10:29:23,13,09,1, 11.9,1,1, 6.983, 10512.427, 422.661, 52864.813 25/05/01,10:29:23,14,09,1, 11.9,1,1, 6.983, 10512.432, 422.668, 52864.778 25/05/01,10:29:23,15,09,1, 11.9,1,1, 6.983, 10512.459, 422.685, 52864.841 25/05/01,10:29:23,16,09,1, 11.9,1,1, 6.983, 10512.469, 422.697, 52864.796 25/05/01,10:29:23,17,09,1, 11.9,1,1, 6.983, 10512.492, 422.700, 52864.879 25/05/01,10:29:23,18,09,1, 11.9,1,1, 6.983, 10512.473, 422.702, 52864.796 25/05/01,10:29:23,19,09,1, 11.9,1,1, 6.983, 10512.540, 422.704, 52864.815 25/05/01,10:29:24,00,08,1, 11.9,1,1, 6.986, 10512.532, 422.704, 52864.815 25/05/01,10:29:24,01,08,1, 11.9,1,1, 6.986, 10512.532, 422.682, 52864.876 25/05/01,10:29:24,02,08,1, 11.9,1,1, 6.986, 10512.562, 422.699, 52864.856 25/05/01,10:29:24,03,08,1, 11.9,1,1, 6.986, 10512.596, 422.730, 52864.812 25/05/01,10:29:24,04,08,1, 11.9,1,1, 6.986, 10512.616, 422.723, 52864.785 25/05/01,10:29:24,05,08,1, 11.9,1,1, 6.986, 10512.606, 422.747, 52864.916 25/05/01,10:29:24,06,08,1, 11.9,1,1, 6.986, 10512.638, 422.758, 52864.785 25/05/01,10:29:24,07,08,1, 11.9,1,1, 6.986, 10512.631, 422.734, 52864.773 25/05/01,10:29:24,08,08,1, 11.9,1,1, 6.986, 10512.627, 422.767, 52864.830 25/05/01,10:29:24,09,08,1, 11.9,1,1, 6.986, 10512.676, 422.781, 52864.779 25/05/01,10:29:24,10,08,1, 11.9,1,1, 6.986, 10512.701, 422.779, 52864.774 25/05/01,10:29:24,11,08,1, 11.9,1,1, 6.986, 10512.719, 422.764, 52864.760 25/05/01,10:29:24,12,08,1, 11.9,1,1, 6.986, 10512.701, 422.800, 52864.761 25/05/01,10:29:24,13,08,1, 11.9,1,1, 6.986, 10512.731, 422.787, 52864.756 25/05/01,10:29:24,14,08,1, 11.9,1,1, 6.986, 10512.759, 422.813, 52864.804 25/05/01,10:29:24,15,08,1, 11.9,1,1, 6.986, 10512.765, 422.831, 52864.719 25/05/01,10:29:24,16,08,1, 11.9,1,1, 6.986, 10512.786, 422.827, 52864.725 25/05/01,10:29:24,17,08,1, 11.9,1,1, 6.986, 10512.789, 422.838, 52864.743 25/05/01,10:29:24,18,08,1, 11.9,1,1, 6.986, 10512.797, 422.840, 52864.776 25/05/01,10:29:24,19,08,1, 11.9,1,1, 6.986, 10512.821, 422.845, 52864.732 25/05/01,10:29:25,00,09,1, 11.9,1,1, 6.989, 10512.816, 422.845, 52864.732 25/05/01,10:29:25,01,09,1, 11.9,1,1, 6.989, 10512.841, 422.831, 52864.752 25/05/01,10:29:25,02,09,1, 11.9,1,1, 6.989, 10512.840, 422.866, 52864.772 25/05/01,10:29:25,03,09,1, 11.9,1,1, 6.989, 10512.875, 422.867, 52864.776 25/05/01,10:29:25,04,09,1, 11.9,1,1, 6.989, 10512.858, 422.877, 52864.738 25/05/01,10:29:25,05,09,1, 11.9,1,1, 6.989, 10512.912, 422.877, 52864.778 25/05/01,10:29:25,06,09,1, 11.9,1,1, 6.989, 10512.923, 422.868, 52864.799 25/05/01,10:29:25,07,09,1, 11.9,1,1, 6.989, 10512.920, 422.888, 52864.723 25/05/01,10:29:25,08,09,1, 11.9,1,1, 6.989, 10512.934, 422.904, 52864.734 25/05/01,10:29:25,09,09,1, 11.9,1,1, 6.989, 10512.953, 422.894, 52864.713 25/05/01,10:29:25,10,09,1, 11.9,1,1, 6.989, 10512.942, 422.922, 52864.790 25/05/01,10:29:25,11,09,1, 11.9,1,1, 6.989, 10512.962, 422.919, 52864.769 25/05/01,10:29:25,12,09,1, 11.9,1,1, 6.989, 10512.968, 422.928, 52864.736 25/05/01,10:29:25,13,09,1, 11.9,1,1, 6.989, 10513.024, 422.937, 52864.705 25/05/01,10:29:25,14,09,1, 11.9,1,1, 6.989, 10512.997, 422.926, 52864.710 25/05/01,10:29:25,15,09,1, 11.9,1,1, 6.989, 10513.029, 422.979, 52864.748 25/05/01,10:29:25,16,09,1, 11.9,1,1, 6.989, 10513.021, 422.943, 52864.732 25/05/01,10:29:25,17,09,1, 11.9,1,1, 6.989, 10513.031, 422.967, 52864.718 25/05/01,10:29:25,18,09,1, 11.9,1,1, 6.989, 10513.013, 422.976, 52864.716 25/05/01,10:29:25,19,09,1, 11.9,1,1, 6.989, 10513.058, 422.958, 52864.767 25/05/01,10:29:26,00,08,1, 11.9,1,1, 6.991, 10513.049, 422.958, 52864.767 25/05/01,10:29:26,01,08,1, 11.9,1,1, 6.991, 10513.083, 423.005, 52864.738 25/05/01,10:29:26,02,08,1, 11.9,1,1, 6.991, 10513.072, 422.996, 52864.662 25/05/01,10:29:26,03,08,1, 11.9,1,1, 6.991, 10513.107, 423.013, 52864.721 25/05/01,10:29:26,04,08,1, 11.9,1,1, 6.991, 10513.143, 423.010, 52864.750 25/05/01,10:29:26,05,08,1, 11.9,1,1, 6.991, 10513.110, 423.022, 52864.705 25/05/01,10:29:26,06,08,1, 11.9,1,1, 6.991, 10513.130, 423.046, 52864.734 25/05/01,10:29:26,07,08,1, 11.9,1,1, 6.991, 10513.153, 423.040, 52864.644 25/05/01,10:29:26,08,08,1, 11.9,1,1, 6.991, 10513.151, 423.050, 52864.681 25/05/01,10:29:26,09,08,1, 11.9,1,1, 6.991, 10513.159, 423.072, 52864.657 25/05/01,10:29:26,10,08,1, 11.9,1,1, 6.991, 10513.183, 423.066, 52864.699 25/05/01,10:29:26,11,08,1, 11.9,1,1, 6.991, 10513.173, 423.056, 52864.690 25/05/01,10:29:26,12,08,1, 11.9,1,1, 6.991, 10513.210, 423.063, 52864.676 25/05/01,10:29:26,13,08,1, 11.9,1,1, 6.991, 10513.201, 423.064, 52864.623 25/05/01,10:29:26,14,08,1, 11.9,1,1, 6.991, 10513.187, 423.085, 52864.641 25/05/01,10:29:26,15,08,1, 11.9,1,1, 6.991, 10513.207, 423.085, 52864.688 25/05/01,10:29:26,16,08,1, 11.9,1,1, 6.991, 10513.245, 423.097, 52864.672 25/05/01,10:29:26,17,08,1, 11.9,1,1, 6.991, 10513.229, 423.095, 52864.632 25/05/01,10:29:26,18,08,1, 11.9,1,1, 6.991, 10513.232, 423.127, 52864.676 25/05/01,10:29:26,19,08,1, 11.9,1,1, 6.991, 10513.248, 423.119, 52864.677 25/05/01,10:29:27,00,08,1, 12.0,1,1, 6.990, 10513.241, 423.119, 52864.677 25/05/01,10:29:27,01,08,1, 12.0,1,1, 6.990, 10513.288, 423.138, 52864.693 25/05/01,10:29:27,02,08,1, 12.0,1,1, 6.990, 10513.266, 423.160, 52864.556 25/05/01,10:29:27,03,08,1, 12.0,1,1, 6.990, 10513.274, 423.160, 52864.536 25/05/01,10:29:27,04,08,1, 12.0,1,1, 6.990, 10513.284, 423.159, 52864.463 25/05/01,10:29:27,05,08,1, 12.0,1,1, 6.990, 10513.270, 423.155, 52864.464 25/05/01,10:29:27,06,08,1, 12.0,1,1, 6.990, 10513.295, 423.169, 52864.591 25/05/01,10:29:27,07,08,1, 12.0,1,1, 6.990, 10513.314, 423.192, 52864.599 25/05/01,10:29:27,08,08,1, 12.0,1,1, 6.990, 10513.294, 423.198, 52864.625 25/05/01,10:29:27,09,08,1, 12.0,1,1, 6.990, 10513.299, 423.212, 52864.569 25/05/01,10:29:27,10,08,1, 12.0,1,1, 6.990, 10513.295, 423.232, 52864.628 25/05/01,10:29:27,11,08,1, 12.0,1,1, 6.990, 10513.310, 423.233, 52864.669 25/05/01,10:29:27,12,08,1, 12.0,1,1, 6.990, 10513.320, 423.227, 52864.668 25/05/01,10:29:27,13,08,1, 12.0,1,1, 6.990, 10513.335, 423.265, 52864.653 25/05/01,10:29:27,14,08,1, 12.0,1,1, 6.990, 10513.353, 423.273, 52864.625 25/05/01,10:29:27,15,08,1, 12.0,1,1, 6.990, 10513.376, 423.278, 52864.628 25/05/01,10:29:27,16,08,1, 12.0,1,1, 6.990, 10513.327, 423.278, 52864.628 25/05/01,10:29:27,17,08,1, 12.0,1,1, 6.990, 10513.346, 423.282, 52864.675 25/05/01,10:29:27,18,08,1, 12.0,1,1, 6.990, 10513.352, 423.304, 52864.659 25/05/01,10:29:27,19,08,1, 12.0,1,1, 6.990, 10513.366, 423.351, 52864.694 25/05/01,10:29:28,00,09,1, 12.0,1,1, 6.983, 10513.358, 423.351, 52864.694 25/05/01,10:29:28,01,09,1, 12.0,1,1, 6.983, 10513.365, 423.353, 52864.642 25/05/01,10:29:28,02,09,1, 12.0,1,1, 6.983, 10513.367, 423.351, 52864.609 25/05/01,10:29:28,03,09,1, 12.0,1,1, 6.983, 10513.371, 423.379, 52864.655 25/05/01,10:29:28,04,09,1, 12.0,1,1, 6.983, 10513.375, 423.377, 52864.690 25/05/01,10:29:28,05,09,1, 12.0,1,1, 6.983, 10513.379, 423.396, 52864.708 25/05/01,10:29:28,06,09,1, 12.0,1,1, 6.983, 10513.377, 423.422, 52864.611 25/05/01,10:29:28,07,09,1, 12.0,1,1, 6.983, 10513.423, 423.450, 52864.654 25/05/01,10:29:28,08,09,1, 12.0,1,1, 6.983, 10513.403, 423.461, 52864.699 25/05/01,10:29:28,09,09,1, 12.0,1,1, 6.983, 10513.406, 423.453, 52864.721 25/05/01,10:29:28,10,09,1, 12.0,1,1, 6.983, 10513.402, 423.469, 52864.665 25/05/01,10:29:28,11,09,1, 12.0,1,1, 6.983, 10513.442, 423.493, 52864.650 25/05/01,10:29:28,12,09,1, 12.0,1,1, 6.983, 10513.385, 423.503, 52864.650 25/05/01,10:29:28,13,09,1, 12.0,1,1, 6.983, 10513.431, 423.518, 52864.659 25/05/01,10:29:28,14,09,1, 12.0,1,1, 6.983, 10513.433, 423.527, 52864.580 25/05/01,10:29:28,15,09,1, 12.0,1,1, 6.983, 10513.429, 423.559, 52864.666 25/05/01,10:29:28,16,09,1, 12.0,1,1, 6.983, 10513.452, 423.566, 52864.557 25/05/01,10:29:28,17,09,1, 12.0,1,1, 6.983, 10513.461, 423.567, 52864.649 25/05/01,10:29:28,18,09,1, 12.0,1,1, 6.983, 10513.451, 423.598, 52864.649 25/05/01,10:29:28,19,09,1, 12.0,1,1, 6.983, 10513.459, 423.606, 52864.651 25/05/01,10:29:29,00,08,1, 11.9,1,1, 6.982, 10513.458, 423.606, 52864.651 25/05/01,10:29:29,01,08,1, 11.9,1,1, 6.982, 10513.454, 423.674, 52864.723 25/05/01,10:29:29,02,08,1, 11.9,1,1, 6.982, 10513.481, 423.660, 52864.643 25/05/01,10:29:29,03,08,1, 11.9,1,1, 6.982, 10513.488, 423.670, 52864.629 25/05/01,10:29:29,04,08,1, 11.9,1,1, 6.982, 10513.495, 423.680, 52864.658 25/05/01,10:29:29,05,08,1, 11.9,1,1, 6.982, 10513.488, 423.694, 52864.669 25/05/01,10:29:29,06,08,1, 11.9,1,1, 6.982, 10513.480, 423.714, 52864.659 25/05/01,10:29:29,07,08,1, 11.9,1,1, 6.982, 10513.513, 423.741, 52864.659 25/05/01,10:29:29,08,08,1, 11.9,1,1, 6.982, 10513.512, 423.754, 52864.581 25/05/01,10:29:29,09,08,1, 11.9,1,1, 6.982, 10513.507, 423.761, 52864.620 25/05/01,10:29:29,10,08,1, 11.9,1,1, 6.982, 10513.544, 423.779, 52864.591 25/05/01,10:29:29,11,08,1, 11.9,1,1, 6.982, 10513.513, 423.800, 52864.609 25/05/01,10:29:29,12,08,1, 11.9,1,1, 6.982, 10513.542, 423.810, 52864.573 25/05/01,10:29:29,13,08,1, 11.9,1,1, 6.982, 10513.578, 423.824, 52864.673 25/05/01,10:29:29,14,08,1, 11.9,1,1, 6.982, 10513.570, 423.846, 52864.637 25/05/01,10:29:29,15,08,1, 11.9,1,1, 6.982, 10513.571, 423.840, 52864.646 25/05/01,10:29:29,16,08,1, 11.9,1,1, 6.982, 10513.555, 423.868, 52864.624 25/05/01,10:29:29,17,08,1, 11.9,1,1, 6.982, 10513.580, 423.898, 52864.691 25/05/01,10:29:29,18,08,1, 11.9,1,1, 6.982, 10513.612, 423.885, 52864.580 25/05/01,10:29:29,19,08,1, 11.9,1,1, 6.982, 10513.593, 423.926, 52864.608 25/05/01,10:29:30,00,09,1, 11.9,1,1, 6.989, 10513.592, 423.926, 52864.608 25/05/01,10:29:30,01,09,1, 11.9,1,1, 6.989, 10513.620, 423.975, 52864.634 25/05/01,10:29:30,02,09,1, 11.9,1,1, 6.989, 10513.613, 423.974, 52864.632 25/05/01,10:29:30,03,09,1, 11.9,1,1, 6.989, 10513.635, 423.992, 52864.659 25/05/01,10:29:30,04,09,1, 11.9,1,1, 6.989, 10513.673, 424.011, 52864.644 25/05/01,10:29:30,05,09,1, 11.9,1,1, 6.989, 10513.664, 423.994, 52864.623 25/05/01,10:29:30,06,09,1, 11.9,1,1, 6.989, 10513.676, 424.024, 52864.640 25/05/01,10:29:30,07,09,1, 11.9,1,1, 6.989, 10513.674, 424.059, 52864.620 25/05/01,10:29:30,08,09,1, 11.9,1,1, 6.989, 10513.695, 424.069, 52864.648 25/05/01,10:29:30,09,09,1, 11.9,1,1, 6.989, 10513.704, 424.053, 52864.650 25/05/01,10:29:30,10,09,1, 11.9,1,1, 6.989, 10513.735, 424.088, 52864.645 25/05/01,10:29:30,11,09,1, 11.9,1,1, 6.989, 10513.726, 424.110, 52864.856 25/05/01,10:29:30,12,09,1, 11.9,1,1, 6.989, 10513.727, 424.131, 52864.563 25/05/01,10:29:30,13,09,1, 11.9,1,1, 6.989, 10513.739, 424.129, 52864.584 25/05/01,10:29:30,14,09,1, 11.9,1,1, 6.989, 10513.772, 424.156, 52864.589 25/05/01,10:29:30,15,09,1, 11.9,1,1, 6.989, 10513.771, 424.159, 52864.606 25/05/01,10:29:30,16,09,1, 11.9,1,1, 6.989, 10513.816, 424.185, 52864.583 25/05/01,10:29:30,17,09,1, 11.9,1,1, 6.989, 10513.807, 424.201, 52864.677 25/05/01,10:29:30,18,09,1, 11.9,1,1, 6.989, 10513.805, 424.219, 52864.649 25/05/01,10:29:30,19,09,1, 11.9,1,1, 6.989, 10513.835, 424.219, 52864.642 25/05/01,10:29:31,00,08,1, 11.9,1,1, 6.991, 10513.834, 424.219, 52864.642 25/05/01,10:29:31,01,08,1, 11.9,1,1, 6.991, 10513.873, 424.222, 52864.570 25/05/01,10:29:31,02,08,1, 11.9,1,1, 6.991, 10513.857, 424.272, 52864.660 25/05/01,10:29:31,03,08,1, 11.9,1,1, 6.991, 10513.891, 424.277, 52864.597 25/05/01,10:29:31,04,08,1, 11.9,1,1, 6.991, 10513.905, 424.284, 52864.630 25/05/01,10:29:31,05,08,1, 11.9,1,1, 6.991, 10513.899, 424.293, 52864.603 25/05/01,10:29:31,06,08,1, 11.9,1,1, 6.991, 10513.946, 424.310, 52864.630 25/05/01,10:29:31,07,08,1, 11.9,1,1, 6.991, 10513.936, 424.309, 52864.554 25/05/01,10:29:31,08,08,1, 11.9,1,1, 6.991, 10513.964, 424.346, 52864.571 25/05/01,10:29:31,09,08,1, 11.9,1,1, 6.991, 10513.988, 424.369, 52864.661 25/05/01,10:29:31,10,08,1, 11.9,1,1, 6.991, 10513.990, 424.365, 52864.614 25/05/01,10:29:31,11,08,1, 11.9,1,1, 6.991, 10513.990, 424.352, 52864.568 25/05/01,10:29:31,12,08,1, 11.9,1,1, 6.991, 10514.007, 424.382, 52864.683 25/05/01,10:29:31,13,08,1, 11.9,1,1, 6.991, 10514.021, 424.414, 52864.649 25/05/01,10:29:31,14,08,1, 11.9,1,1, 6.991, 10514.035, 424.411, 52864.649 25/05/01,10:29:31,15,08,1, 11.9,1,1, 6.991, 10514.041, 424.417, 52864.602 25/05/01,10:29:31,16,08,1, 11.9,1,1, 6.991, 10514.058, 424.418, 52864.615 25/05/01,10:29:31,17,08,1, 11.9,1,1, 6.991, 10514.069, 424.428, 52864.607 25/05/01,10:29:31,18,08,1, 11.9,1,1, 6.991, 10514.096, 424.450, 52864.567 25/05/01,10:29:31,19,08,1, 11.9,1,1, 6.991, 10514.096, 424.473, 52864.607 25/05/01,10:29:32,00,08,1, 12.0,1,1, 6.992, 10514.092, 424.473, 52864.607 25/05/01,10:29:32,01,08,1, 12.0,1,1, 6.992, 10514.118, 424.492, 52864.580 25/05/01,10:29:32,02,08,1, 12.0,1,1, 6.992, 10514.133, 424.498, 52864.688 25/05/01,10:29:32,03,08,1, 12.0,1,1, 6.992, 10514.169, 424.520, 52864.609 25/05/01,10:29:32,04,08,1, 12.0,1,1, 6.992, 10514.176, 424.518, 52864.578 25/05/01,10:29:32,05,08,1, 12.0,1,1, 6.992, 10514.197, 424.517, 52864.623 25/05/01,10:29:32,06,08,1, 12.0,1,1, 6.992, 10514.215, 424.515, 52864.540 25/05/01,10:29:32,07,08,1, 12.0,1,1, 6.992, 10514.209, 424.546, 52864.623 25/05/01,10:29:32,08,08,1, 12.0,1,1, 6.992, 10514.218, 424.553, 52864.555 25/05/01,10:29:32,09,08,1, 12.0,1,1, 6.992, 10514.261, 424.571, 52864.658 25/05/01,10:29:32,10,08,1, 12.0,1,1, 6.992, 10514.280, 424.553, 52864.671 25/05/01,10:29:32,11,08,1, 12.0,1,1, 6.992, 10514.259, 424.588, 52864.649 25/05/01,10:29:32,12,08,1, 12.0,1,1, 6.992, 10514.298, 424.588, 52864.592 25/05/01,10:29:32,13,08,1, 12.0,1,1, 6.992, 10514.304, 424.608, 52864.626 25/05/01,10:29:32,14,08,1, 12.0,1,1, 6.992, 10514.339, 424.560, 52864.616 25/05/01,10:29:32,15,08,1, 12.0,1,1, 6.992, 10514.348, 424.595, 52864.521 25/05/01,10:29:32,16,08,1, 12.0,1,1, 6.992, 10514.348, 424.598, 52864.654 25/05/01,10:29:32,17,08,1, 12.0,1,1, 6.992, 10514.373, 424.583, 52864.528 25/05/01,10:29:32,18,08,1, 12.0,1,1, 6.992, 10514.377, 424.612, 52864.498 25/05/01,10:29:32,19,08,1, 12.0,1,1, 6.992, 10514.408, 424.610, 52864.567 25/05/01,10:29:33,00,08,1, 11.9,1,1, 6.983, 10514.401, 424.610, 52864.567 25/05/01,10:29:33,01,08,1, 11.9,1,1, 6.983, 10514.423, 424.667, 52864.596 25/05/01,10:29:33,02,08,1, 11.9,1,1, 6.983, 10514.447, 424.641, 52864.580 25/05/01,10:29:33,03,08,1, 11.9,1,1, 6.983, 10514.433, 424.675, 52864.573 25/05/01,10:29:33,04,08,1, 11.9,1,1, 6.983, 10514.463, 424.661, 52864.568 25/05/01,10:29:33,05,08,1, 11.9,1,1, 6.983, 10514.487, 424.671, 52864.574 25/05/01,10:29:33,06,08,1, 11.9,1,1, 6.983, 10514.482, 424.677, 52864.584 25/05/01,10:29:33,07,08,1, 11.9,1,1, 6.983, 10514.509, 424.683, 52864.542 25/05/01,10:29:33,08,08,1, 11.9,1,1, 6.983, 10514.521, 424.704, 52864.584 25/05/01,10:29:33,09,08,1, 11.9,1,1, 6.983, 10514.556, 424.677, 52864.581 25/05/01,10:29:33,10,08,1, 11.9,1,1, 6.983, 10514.538, 424.691, 52864.596 25/05/01,10:29:33,11,08,1, 11.9,1,1, 6.983, 10514.570, 424.745, 52864.521 25/05/01,10:29:33,12,08,1, 11.9,1,1, 6.983, 10514.551, 424.725, 52864.609 25/05/01,10:29:33,13,08,1, 11.9,1,1, 6.983, 10514.591, 424.719, 52864.563 25/05/01,10:29:33,14,08,1, 11.9,1,1, 6.983, 10514.595, 424.735, 52864.568 25/05/01,10:29:33,15,08,1, 11.9,1,1, 6.983, 10514.607, 424.749, 52864.500 25/05/01,10:29:33,16,08,1, 11.9,1,1, 6.983, 10514.610, 424.750, 52864.588 25/05/01,10:29:33,17,08,1, 11.9,1,1, 6.983, 10514.623, 424.747, 52864.472 25/05/01,10:29:33,18,08,1, 11.9,1,1, 6.983, 10514.639, 424.753, 52864.545 25/05/01,10:29:33,19,08,1, 11.9,1,1, 6.983, 10514.654, 424.774, 52864.545 25/05/01,10:29:34,00,08,1, 11.9,1,1, 6.989, 10514.652, 424.774, 52864.545 25/05/01,10:29:34,01,08,1, 11.9,1,1, 6.989, 10514.674, 424.762, 52864.492 25/05/01,10:29:34,02,08,1, 11.9,1,1, 6.989, 10514.698, 424.748, 52864.513 25/05/01,10:29:34,03,08,1, 11.9,1,1, 6.989, 10514.677, 424.758, 52864.479 25/05/01,10:29:34,04,08,1, 11.9,1,1, 6.989, 10514.695, 424.789, 52864.548 25/05/01,10:29:34,05,08,1, 11.9,1,1, 6.989, 10514.731, 424.770, 52864.380 25/05/01,10:29:34,06,08,1, 11.9,1,1, 6.989, 10514.745, 424.779, 52864.488 25/05/01,10:29:34,07,08,1, 11.9,1,1, 6.989, 10514.762, 424.767, 52864.498 25/05/01,10:29:34,08,08,1, 11.9,1,1, 6.989, 10514.741, 424.768, 52864.470 25/05/01,10:29:34,09,08,1, 11.9,1,1, 6.989, 10514.747, 424.794, 52864.504 25/05/01,10:29:34,10,08,1, 11.9,1,1, 6.989, 10514.772, 424.796, 52864.438 25/05/01,10:29:34,11,08,1, 11.9,1,1, 6.989, 10514.756, 424.815, 52864.492 25/05/01,10:29:34,12,08,1, 11.9,1,1, 6.989, 10514.756, 424.803, 52864.470 25/05/01,10:29:34,13,08,1, 11.9,1,1, 6.989, 10514.779, 424.823, 52864.472 25/05/01,10:29:34,14,08,1, 11.9,1,1, 6.989, 10514.788, 424.824, 52864.541 25/05/01,10:29:34,15,08,1, 11.9,1,1, 6.989, 10514.818, 424.820, 52864.413 25/05/01,10:29:34,16,08,1, 11.9,1,1, 6.989, 10514.793, 424.844, 52864.469 25/05/01,10:29:34,17,08,1, 11.9,1,1, 6.989, 10514.824, 424.825, 52864.464 25/05/01,10:29:34,18,08,1, 11.9,1,1, 6.989, 10514.838, 424.838, 52864.468 25/05/01,10:29:34,19,08,1, 11.9,1,1, 6.989, 10514.848, 424.851, 52864.479 25/05/01,10:29:35,00,08,1, 11.9,1,1, 6.995, 10514.843, 424.851, 52864.479 25/05/01,10:29:35,01,08,1, 11.9,1,1, 6.995, 10514.836, 424.857, 52864.482 25/05/01,10:29:35,02,08,1, 11.9,1,1, 6.995, 10514.859, 424.889, 52864.513 25/05/01,10:29:35,03,08,1, 11.9,1,1, 6.995, 10514.865, 424.899, 52864.464 25/05/01,10:29:35,04,08,1, 11.9,1,1, 6.995, 10514.884, 424.904, 52864.421 25/05/01,10:29:35,05,08,1, 11.9,1,1, 6.995, 10514.909, 424.903, 52864.429 25/05/01,10:29:35,06,08,1, 11.9,1,1, 6.995, 10514.904, 424.918, 52864.419 25/05/01,10:29:35,07,08,1, 11.9,1,1, 6.995, 10514.911, 424.932, 52864.431 25/05/01,10:29:35,08,08,1, 11.9,1,1, 6.995, 10514.939, 424.920, 52864.444 25/05/01,10:29:35,09,08,1, 11.9,1,1, 6.995, 10514.947, 424.954, 52864.460 25/05/01,10:29:35,10,08,1, 11.9,1,1, 6.995, 10514.935, 424.926, 52864.449 25/05/01,10:29:35,11,08,1, 11.9,1,1, 6.995, 10514.936, 424.953, 52864.469 25/05/01,10:29:35,12,08,1, 11.9,1,1, 6.995, 10514.959, 424.963, 52864.372 25/05/01,10:29:35,13,08,1, 11.9,1,1, 6.995, 10514.963, 424.984, 52864.467 25/05/01,10:29:35,14,08,1, 11.9,1,1, 6.995, 10514.992, 424.994, 52864.460 25/05/01,10:29:35,15,08,1, 11.9,1,1, 6.995, 10515.005, 424.969, 52864.409 25/05/01,10:29:35,16,08,1, 11.9,1,1, 6.995, 10514.987, 424.977, 52864.398 25/05/01,10:29:35,17,08,1, 11.9,1,1, 6.995, 10515.005, 424.983, 52864.427 25/05/01,10:29:35,18,08,1, 11.9,1,1, 6.995, 10515.018, 425.001, 52864.408 25/05/01,10:29:35,19,08,1, 11.9,1,1, 6.995, 10515.027, 424.987, 52864.385 25/05/01,10:29:36,00,08,1, 11.9,1,1, 6.991, 10515.027, 424.987, 52864.385 25/05/01,10:29:36,01,08,1, 11.9,1,1, 6.991, 10515.068, 425.027, 52864.424 25/05/01,10:29:36,02,08,1, 11.9,1,1, 6.991, 10515.087, 425.040, 52864.449 25/05/01,10:29:36,03,08,1, 11.9,1,1, 6.991, 10515.095, 425.025, 52864.418 25/05/01,10:29:36,04,08,1, 11.9,1,1, 6.991, 10515.107, 425.046, 52864.433 25/05/01,10:29:36,05,08,1, 11.9,1,1, 6.991, 10515.107, 425.038, 52864.385 25/05/01,10:29:36,06,08,1, 11.9,1,1, 6.991, 10515.102, 425.055, 52864.370 25/05/01,10:29:36,07,08,1, 11.9,1,1, 6.991, 10515.105, 425.058, 52864.397 25/05/01,10:29:36,08,08,1, 11.9,1,1, 6.991, 10515.130, 425.069, 52864.370 25/05/01,10:29:36,09,08,1, 11.9,1,1, 6.991, 10515.114, 425.084, 52864.416 25/05/01,10:29:36,10,08,1, 11.9,1,1, 6.991, 10515.129, 425.099, 52864.353 25/05/01,10:29:36,11,08,1, 11.9,1,1, 6.991, 10515.157, 425.111, 52864.427 25/05/01,10:29:36,12,08,1, 11.9,1,1, 6.991, 10515.170, 425.093, 52864.341 25/05/01,10:29:36,13,08,1, 11.9,1,1, 6.991, 10515.163, 425.121, 52864.380 25/05/01,10:29:36,14,08,1, 11.9,1,1, 6.991, 10515.209, 425.118, 52864.375 25/05/01,10:29:36,15,08,1, 11.9,1,1, 6.991, 10515.200, 425.139, 52864.409 25/05/01,10:29:36,16,08,1, 11.9,1,1, 6.991, 10515.230, 425.132, 52864.379 25/05/01,10:29:36,17,08,1, 11.9,1,1, 6.991, 10515.206, 425.166, 52864.412 25/05/01,10:29:36,18,08,1, 11.9,1,1, 6.991, 10515.271, 425.153, 52864.440 25/05/01,10:29:36,19,08,1, 11.9,1,1, 6.991, 10515.241, 425.162, 52864.342 25/05/01,10:29:37,00,08,1, 12.0,1,1, 6.991, 10515.236, 425.162, 52864.342 25/05/01,10:29:37,01,08,1, 12.0,1,1, 6.991, 10515.246, 425.186, 52864.386 25/05/01,10:29:37,02,08,1, 12.0,1,1, 6.991, 10515.283, 425.189, 52864.418 25/05/01,10:29:37,03,08,1, 12.0,1,1, 6.991, 10515.297, 425.216, 52864.387 25/05/01,10:29:37,04,08,1, 12.0,1,1, 6.991, 10515.303, 425.196, 52864.300 25/05/01,10:29:37,05,08,1, 12.0,1,1, 6.991, 10515.328, 425.188, 52864.390 25/05/01,10:29:37,06,08,1, 12.0,1,1, 6.991, 10515.346, 425.228, 52864.400 25/05/01,10:29:37,07,08,1, 12.0,1,1, 6.991, 10515.356, 425.217, 52864.341 25/05/01,10:29:37,08,08,1, 12.0,1,1, 6.991, 10515.396, 425.247, 52864.407 25/05/01,10:29:37,09,08,1, 12.0,1,1, 6.991, 10515.413, 425.232, 52864.231 25/05/01,10:29:37,10,08,1, 12.0,1,1, 6.991, 10515.383, 425.257, 52864.358 25/05/01,10:29:37,11,08,1, 12.0,1,1, 6.991, 10515.426, 425.252, 52864.301 25/05/01,10:29:37,12,08,1, 12.0,1,1, 6.991, 10515.422, 425.273, 52864.354 25/05/01,10:29:37,13,08,1, 12.0,1,1, 6.991, 10515.432, 425.273, 52864.356 25/05/01,10:29:37,14,08,1, 12.0,1,1, 6.991, 10515.452, 425.286, 52864.353 25/05/01,10:29:37,15,08,1, 12.0,1,1, 6.991, 10515.474, 425.280, 52864.358 25/05/01,10:29:37,16,08,1, 12.0,1,1, 6.991, 10515.484, 425.310, 52864.373 25/05/01,10:29:37,17,08,1, 12.0,1,1, 6.991, 10515.480, 425.329, 52864.363 25/05/01,10:29:37,18,08,1, 12.0,1,1, 6.991, 10515.486, 425.298, 52864.372 25/05/01,10:29:37,19,08,1, 12.0,1,1, 6.991, 10515.539, 425.317, 52864.345 25/05/01,10:29:38,00,08,1, 11.9,1,1, 6.984, 10515.536, 425.317, 52864.345 25/05/01,10:29:38,01,08,1, 11.9,1,1, 6.984, 10515.552, 425.346, 52864.366 25/05/01,10:29:38,02,08,1, 11.9,1,1, 6.984, 10515.554, 425.358, 52864.298 25/05/01,10:29:38,03,08,1, 11.9,1,1, 6.984, 10515.575, 425.340, 52864.313 25/05/01,10:29:38,04,08,1, 11.9,1,1, 6.984, 10515.588, 425.366, 52864.445 25/05/01,10:29:38,05,08,1, 11.9,1,1, 6.984, 10515.580, 425.382, 52864.301 25/05/01,10:29:38,06,08,1, 11.9,1,1, 6.984, 10515.620, 425.394, 52864.388 25/05/01,10:29:38,07,08,1, 11.9,1,1, 6.984, 10515.648, 425.392, 52864.295 25/05/01,10:29:38,08,08,1, 11.9,1,1, 6.984, 10515.640, 425.384, 52864.330 25/05/01,10:29:38,09,08,1, 11.9,1,1, 6.984, 10515.656, 425.404, 52864.282 25/05/01,10:29:38,10,08,1, 11.9,1,1, 6.984, 10515.673, 425.400, 52864.302 25/05/01,10:29:38,11,08,1, 11.9,1,1, 6.984, 10515.707, 425.414, 52864.320 25/05/01,10:29:38,12,08,1, 11.9,1,1, 6.984, 10515.692, 425.444, 52864.348 25/05/01,10:29:38,13,08,1, 11.9,1,1, 6.984, 10515.716, 425.433, 52864.305 25/05/01,10:29:38,14,08,1, 11.9,1,1, 6.984, 10515.725, 425.484, 52864.368 25/05/01,10:29:38,15,08,1, 11.9,1,1, 6.984, 10515.724, 425.466, 52864.160 25/05/01,10:29:38,16,08,1, 11.9,1,1, 6.984, 10515.733, 425.476, 52864.397 25/05/01,10:29:38,17,08,1, 11.9,1,1, 6.984, 10515.763, 425.480, 52864.362 25/05/01,10:29:38,18,08,1, 11.9,1,1, 6.984, 10515.771, 425.498, 52864.278 25/05/01,10:29:38,19,08,1, 11.9,1,1, 6.984, 10515.789, 425.512, 52864.393 25/05/01,10:29:39,00,08,1, 11.9,1,1, 6.991, 10515.786, 425.512, 52864.393 25/05/01,10:29:39,01,08,1, 11.9,1,1, 6.991, 10515.782, 425.540, 52864.318 25/05/01,10:29:39,02,08,1, 11.9,1,1, 6.991, 10515.800, 425.541, 52864.348 25/05/01,10:29:39,03,08,1, 11.9,1,1, 6.991, 10515.842, 425.564, 52864.302 25/05/01,10:29:39,04,08,1, 11.9,1,1, 6.991, 10515.836, 425.565, 52864.382 25/05/01,10:29:39,05,08,1, 11.9,1,1, 6.991, 10515.836, 425.589, 52864.298 25/05/01,10:29:39,06,08,1, 11.9,1,1, 6.991, 10515.847, 425.599, 52864.380 25/05/01,10:29:39,07,08,1, 11.9,1,1, 6.991, 10515.856, 425.604, 52864.388 25/05/01,10:29:39,08,08,1, 11.9,1,1, 6.991, 10515.854, 425.600, 52864.302 25/05/01,10:29:39,09,08,1, 11.9,1,1, 6.991, 10515.867, 425.620, 52864.344 25/05/01,10:29:39,10,08,1, 11.9,1,1, 6.991, 10515.848, 425.628, 52864.350 25/05/01,10:29:39,11,08,1, 11.9,1,1, 6.991, 10515.880, 425.641, 52864.286 25/05/01,10:29:39,12,08,1, 11.9,1,1, 6.991, 10515.896, 425.671, 52864.287 25/05/01,10:29:39,13,08,1, 11.9,1,1, 6.991, 10515.875, 425.685, 52864.363 25/05/01,10:29:39,14,08,1, 11.9,1,1, 6.991, 10515.902, 425.691, 52864.353 25/05/01,10:29:39,15,08,1, 11.9,1,1, 6.991, 10515.892, 425.670, 52864.329 25/05/01,10:29:39,16,08,1, 11.9,1,1, 6.991, 10515.938, 425.688, 52864.325 25/05/01,10:29:39,17,08,1, 11.9,1,1, 6.991, 10515.915, 425.684, 52864.283 25/05/01,10:29:39,18,08,1, 11.9,1,1, 6.991, 10515.933, 425.719, 52864.280 25/05/01,10:29:39,19,08,1, 11.9,1,1, 6.991, 10515.942, 425.735, 52864.307 25/05/01,10:29:40,00,09,1, 11.9,1,1, 6.991, 10515.937, 425.735, 52864.307 25/05/01,10:29:40,01,09,1, 11.9,1,1, 6.991, 10515.950, 425.742, 52864.318 25/05/01,10:29:40,02,09,1, 11.9,1,1, 6.991, 10515.958, 425.771, 52864.351 25/05/01,10:29:40,03,09,1, 11.9,1,1, 6.991, 10515.941, 425.768, 52864.337 25/05/01,10:29:40,04,09,1, 11.9,1,1, 6.991, 10515.948, 425.794, 52864.320 25/05/01,10:29:40,05,09,1, 11.9,1,1, 6.991, 10515.949, 425.775, 52864.353 25/05/01,10:29:40,06,09,1, 11.9,1,1, 6.991, 10515.951, 425.808, 52864.332 25/05/01,10:29:40,07,09,1, 11.9,1,1, 6.991, 10515.950, 425.827, 52864.267 25/05/01,10:29:40,08,09,1, 11.9,1,1, 6.991, 10515.968, 425.840, 52864.335 25/05/01,10:29:40,09,09,1, 11.9,1,1, 6.991, 10515.953, 425.853, 52864.314 25/05/01,10:29:40,10,09,1, 11.9,1,1, 6.991, 10515.990, 425.845, 52864.337 25/05/01,10:29:40,11,09,1, 11.9,1,1, 6.991, 10515.967, 425.878, 52864.351 25/05/01,10:29:40,12,09,1, 11.9,1,1, 6.991, 10515.981, 425.862, 52864.292 25/05/01,10:29:40,13,09,1, 11.9,1,1, 6.991, 10515.947, 425.905, 52864.349 25/05/01,10:29:40,14,09,1, 11.9,1,1, 6.991, 10515.964, 425.909, 52864.292 25/05/01,10:29:40,15,09,1, 11.9,1,1, 6.991, 10515.972, 425.928, 52864.354 25/05/01,10:29:40,16,09,1, 11.9,1,1, 6.991, 10515.978, 425.933, 52864.359 25/05/01,10:29:40,17,09,1, 11.9,1,1, 6.991, 10515.972, 425.943, 52864.306 25/05/01,10:29:40,18,09,1, 11.9,1,1, 6.991, 10516.005, 425.964, 52864.301 25/05/01,10:29:40,19,09,1, 11.9,1,1, 6.991, 10516.007, 425.968, 52864.289 25/05/01,10:29:41,00,09,1, 11.9,1,1, 6.991, 10516.003, 425.968, 52864.289 25/05/01,10:29:41,01,09,1, 11.9,1,1, 6.991, 10515.988, 426.002, 52864.262 25/05/01,10:29:41,02,09,1, 11.9,1,1, 6.991, 10515.982, 426.019, 52864.352 25/05/01,10:29:41,03,09,1, 11.9,1,1, 6.991, 10515.990, 426.034, 52864.380 25/05/01,10:29:41,04,09,1, 11.9,1,1, 6.991, 10515.993, 426.021, 52864.258 25/05/01,10:29:41,05,09,1, 11.9,1,1, 6.991, 10515.986, 426.038, 52864.306 25/05/01,10:29:41,06,09,1, 11.9,1,1, 6.991, 10516.005, 426.065, 52864.321 25/05/01,10:29:41,07,09,1, 11.9,1,1, 6.991, 10515.981, 426.080, 52864.315 25/05/01,10:29:41,08,09,1, 11.9,1,1, 6.991, 10515.986, 426.124, 52864.292 25/05/01,10:29:41,09,09,1, 11.9,1,1, 6.991, 10516.000, 426.115, 52864.273 25/05/01,10:29:41,10,09,1, 11.9,1,1, 6.991, 10515.989, 426.105, 52864.318 25/05/01,10:29:41,11,09,1, 11.9,1,1, 6.991, 10515.979, 426.143, 52864.260 25/05/01,10:29:41,12,09,1, 11.9,1,1, 6.991, 10515.979, 426.137, 52864.289 25/05/01,10:29:41,13,09,1, 11.9,1,1, 6.991, 10516.009, 426.155, 52864.265 25/05/01,10:29:41,14,09,1, 11.9,1,1, 6.991, 10515.994, 426.182, 52864.291 25/05/01,10:29:41,15,09,1, 11.9,1,1, 6.991, 10515.984, 426.209, 52864.316 25/05/01,10:29:41,16,09,1, 11.9,1,1, 6.991, 10516.018, 426.215, 52864.251 25/05/01,10:29:41,17,09,1, 11.9,1,1, 6.991, 10515.993, 426.223, 52864.306 25/05/01,10:29:41,18,09,1, 11.9,1,1, 6.991, 10516.019, 426.240, 52864.340 25/05/01,10:29:41,19,09,1, 11.9,1,1, 6.991, 10515.990, 426.258, 52864.272 25/05/01,10:29:42,00,08,1, 12.0,1,1, 6.991, 10515.987, 426.258, 52864.272 25/05/01,10:29:42,01,08,1, 12.0,1,1, 6.991, 10515.989, 426.304, 52864.290 25/05/01,10:29:42,02,08,1, 12.0,1,1, 6.991, 10516.010, 426.303, 52864.350 25/05/01,10:29:42,03,08,1, 12.0,1,1, 6.991, 10516.021, 426.339, 52864.283 25/05/01,10:29:42,04,08,1, 12.0,1,1, 6.991, 10516.008, 426.362, 52864.286 25/05/01,10:29:42,05,08,1, 12.0,1,1, 6.991, 10516.005, 426.352, 52864.266 25/05/01,10:29:42,06,08,1, 12.0,1,1, 6.991, 10516.010, 426.384, 52864.365 25/05/01,10:29:42,07,08,1, 12.0,1,1, 6.991, 10516.030, 426.369, 52864.353 25/05/01,10:29:42,08,08,1, 12.0,1,1, 6.991, 10516.030, 426.431, 52864.309 25/05/01,10:29:42,09,08,1, 12.0,1,1, 6.991, 10516.009, 426.447, 52864.382 25/05/01,10:29:42,10,08,1, 12.0,1,1, 6.991, 10516.025, 426.447, 52864.319 25/05/01,10:29:42,11,08,1, 12.0,1,1, 6.991, 10516.022, 426.488, 52864.304 25/05/01,10:29:42,12,08,1, 12.0,1,1, 6.991, 10516.016, 426.491, 52864.296 25/05/01,10:29:42,13,08,1, 12.0,1,1, 6.991, 10516.020, 426.504, 52864.330 25/05/01,10:29:42,14,08,1, 12.0,1,1, 6.991, 10516.028, 426.540, 52864.282 25/05/01,10:29:42,15,08,1, 12.0,1,1, 6.991, 10516.024, 426.556, 52864.367 25/05/01,10:29:42,16,08,1, 12.0,1,1, 6.991, 10516.043, 426.562, 52864.327 25/05/01,10:29:42,17,08,1, 12.0,1,1, 6.991, 10516.037, 426.584, 52864.336 25/05/01,10:29:42,18,08,1, 12.0,1,1, 6.991, 10516.038, 426.581, 52864.363 25/05/01,10:29:42,19,08,1, 12.0,1,1, 6.991, 10516.028, 426.599, 52864.314 25/05/01,10:29:43,00,08,1, 11.9,1,1, 6.987, 10516.028, 426.599, 52864.314 25/05/01,10:29:43,01,08,1, 11.9,1,1, 6.987, 10516.020, 426.663, 52864.363 25/05/01,10:29:43,02,08,1, 11.9,1,1, 6.987, 10516.019, 426.689, 52864.346 25/05/01,10:29:43,03,08,1, 11.9,1,1, 6.987, 10516.030, 426.694, 52864.387 25/05/01,10:29:43,04,08,1, 11.9,1,1, 6.987, 10516.044, 426.694, 52864.421 25/05/01,10:29:43,05,08,1, 11.9,1,1, 6.987, 10516.051, 426.735, 52864.265 25/05/01,10:29:43,06,08,1, 11.9,1,1, 6.987, 10516.060, 426.751, 52864.404 25/05/01,10:29:43,07,08,1, 11.9,1,1, 6.987, 10516.063, 426.777, 52864.296 25/05/01,10:29:43,08,08,1, 11.9,1,1, 6.987, 10516.053, 426.816, 52864.449 25/05/01,10:29:43,09,08,1, 11.9,1,1, 6.987, 10516.034, 426.824, 52864.373 25/05/01,10:29:43,10,08,1, 11.9,1,1, 6.987, 10516.055, 426.822, 52864.414 25/05/01,10:29:43,11,08,1, 11.9,1,1, 6.987, 10516.057, 426.851, 52864.361 25/05/01,10:29:43,12,08,1, 11.9,1,1, 6.987, 10516.062, 426.900, 52864.425 25/05/01,10:29:43,13,08,1, 11.9,1,1, 6.987, 10516.075, 426.894, 52864.354 25/05/01,10:29:43,14,08,1, 11.9,1,1, 6.987, 10516.083, 426.920, 52864.338 25/05/01,10:29:43,15,08,1, 11.9,1,1, 6.987, 10516.075, 426.960, 52864.369 25/05/01,10:29:43,16,08,1, 11.9,1,1, 6.987, 10516.104, 426.953, 52864.269 25/05/01,10:29:43,17,08,1, 11.9,1,1, 6.987, 10516.090, 426.962, 52864.411 25/05/01,10:29:43,18,08,1, 11.9,1,1, 6.987, 10516.112, 426.973, 52864.283 25/05/01,10:29:43,19,08,1, 11.9,1,1, 6.987, 10516.091, 427.006, 52864.280 25/05/01,10:29:44,00,09,1, 11.9,1,1, 6.990, 10516.087, 427.006, 52864.280 25/05/01,10:29:44,01,09,1, 11.9,1,1, 6.990, 10516.113, 427.043, 52864.299 25/05/01,10:29:44,02,09,1, 11.9,1,1, 6.990, 10516.125, 427.093, 52864.385 25/05/01,10:29:44,03,09,1, 11.9,1,1, 6.990, 10516.106, 427.109, 52864.350 25/05/01,10:29:44,04,09,1, 11.9,1,1, 6.990, 10516.123, 427.127, 52864.403 25/05/01,10:29:44,05,09,1, 11.9,1,1, 6.990, 10516.128, 427.140, 52864.394 25/05/01,10:29:44,06,09,1, 11.9,1,1, 6.990, 10516.157, 427.151, 52864.208 25/05/01,10:29:44,07,09,1, 11.9,1,1, 6.990, 10516.149, 427.176, 52864.384 25/05/01,10:29:44,08,09,1, 11.9,1,1, 6.990, 10516.198, 427.191, 52864.329 25/05/01,10:29:44,09,09,1, 11.9,1,1, 6.990, 10516.196, 427.214, 52864.407 25/05/01,10:29:44,10,09,1, 11.9,1,1, 6.990, 10516.183, 427.235, 52864.374 25/05/01,10:29:44,11,09,1, 11.9,1,1, 6.990, 10516.186, 427.246, 52864.327 25/05/01,10:29:44,12,09,1, 11.9,1,1, 6.990, 10516.191, 427.272, 52864.413 25/05/01,10:29:44,13,09,1, 11.9,1,1, 6.990, 10516.190, 427.292, 52864.443 25/05/01,10:29:44,14,09,1, 11.9,1,1, 6.990, 10516.212, 427.311, 52864.413 25/05/01,10:29:44,15,09,1, 11.9,1,1, 6.990, 10516.207, 427.337, 52864.408 25/05/01,10:29:44,16,09,1, 11.9,1,1, 6.990, 10516.238, 427.338, 52864.361 25/05/01,10:29:44,17,09,1, 11.9,1,1, 6.990, 10516.226, 427.367, 52864.353 25/05/01,10:29:44,18,09,1, 11.9,1,1, 6.990, 10516.239, 427.376, 52864.428 25/05/01,10:29:44,19,09,1, 11.9,1,1, 6.990, 10516.247, 427.363, 52864.377 25/05/01,10:29:45,00,08,1, 11.9,1,1, 6.992, 10516.245, 427.363, 52864.377 25/05/01,10:29:45,01,08,1, 11.9,1,1, 6.992, 10516.261, 427.406, 52864.434 25/05/01,10:29:45,02,08,1, 11.9,1,1, 6.992, 10516.276, 427.412, 52864.365 25/05/01,10:29:45,03,08,1, 11.9,1,1, 6.992, 10516.306, 427.433, 52864.336 25/05/01,10:29:45,04,08,1, 11.9,1,1, 6.992, 10516.309, 427.455, 52864.402 25/05/01,10:29:45,05,08,1, 11.9,1,1, 6.992, 10516.325, 427.457, 52864.305 25/05/01,10:29:45,06,08,1, 11.9,1,1, 6.992, 10516.310, 427.508, 52864.358 25/05/01,10:29:45,07,08,1, 11.9,1,1, 6.992, 10516.323, 427.494, 52864.385 25/05/01,10:29:45,08,08,1, 11.9,1,1, 6.992, 10516.345, 427.513, 52864.372 25/05/01,10:29:45,09,08,1, 11.9,1,1, 6.992, 10516.369, 427.541, 52864.355 25/05/01,10:29:45,10,08,1, 11.9,1,1, 6.992, 10516.367, 427.567, 52864.407 25/05/01,10:29:45,11,08,1, 11.9,1,1, 6.992, 10516.405, 427.551, 52864.371 25/05/01,10:29:45,12,08,1, 11.9,1,1, 6.992, 10516.388, 427.607, 52864.357 25/05/01,10:29:45,13,08,1, 11.9,1,1, 6.992, 10516.426, 427.598, 52864.412 25/05/01,10:29:45,14,08,1, 11.9,1,1, 6.992, 10516.432, 427.578, 52864.307 25/05/01,10:29:45,15,08,1, 11.9,1,1, 6.992, 10516.427, 427.618, 52864.329 25/05/01,10:29:45,16,08,1, 11.9,1,1, 6.992, 10516.443, 427.627, 52864.416 25/05/01,10:29:45,17,08,1, 11.9,1,1, 6.992, 10516.447, 427.631, 52864.371 25/05/01,10:29:45,18,08,1, 11.9,1,1, 6.992, 10516.443, 427.639, 52864.363 25/05/01,10:29:45,19,08,1, 11.9,1,1, 6.992, 10516.473, 427.669, 52864.376 25/05/01,10:29:46,00,07,1, 11.9,1,1, 6.993, 10516.471, 427.669, 52864.376 25/05/01,10:29:46,01,07,1, 11.9,1,1, 6.993, 10516.519, 427.682, 52864.353 25/05/01,10:29:46,02,07,1, 11.9,1,1, 6.993, 10516.517, 427.718, 52864.424 25/05/01,10:29:46,03,07,1, 11.9,1,1, 6.993, 10516.528, 427.709, 52864.373 25/05/01,10:29:46,04,07,1, 11.9,1,1, 6.993, 10516.532, 427.714, 52864.383 25/05/01,10:29:46,05,07,1, 11.9,1,1, 6.993, 10516.535, 427.756, 52864.358 25/05/01,10:29:46,06,07,1, 11.9,1,1, 6.993, 10516.553, 427.767, 52864.354 25/05/01,10:29:46,07,07,1, 11.9,1,1, 6.993, 10516.592, 427.773, 52864.340 25/05/01,10:29:46,08,07,1, 11.9,1,1, 6.993, 10516.604, 427.772, 52864.370 25/05/01,10:29:46,09,07,1, 11.9,1,1, 6.993, 10516.593, 427.787, 52864.301 25/05/01,10:29:46,10,07,1, 11.9,1,1, 6.993, 10516.612, 427.803, 52864.407 25/05/01,10:29:46,11,07,1, 11.9,1,1, 6.993, 10516.626, 427.806, 52864.355 25/05/01,10:29:46,12,07,1, 11.9,1,1, 6.993, 10516.633, 427.836, 52864.350 25/05/01,10:29:46,13,07,1, 11.9,1,1, 6.993, 10516.662, 427.820, 52864.284 25/05/01,10:29:46,14,07,1, 11.9,1,1, 6.993, 10516.657, 427.845, 52864.430 25/05/01,10:29:46,15,07,1, 11.9,1,1, 6.993, 10516.697, 427.840, 52864.279 25/05/01,10:29:46,16,07,1, 11.9,1,1, 6.993, 10516.705, 427.861, 52864.375 25/05/01,10:29:46,17,07,1, 11.9,1,1, 6.993, 10516.701, 427.895, 52864.400 25/05/01,10:29:46,18,07,1, 11.9,1,1, 6.993, 10516.694, 427.864, 52864.361 25/05/01,10:29:46,19,07,1, 11.9,1,1, 6.993, 10516.729, 427.900, 52864.277 25/05/01,10:29:47,00,09,1, 11.9,1,1, 6.990, 10516.721, 427.900, 52864.277 25/05/01,10:29:47,01,09,1, 11.9,1,1, 6.990, 10516.755, 427.931, 52864.328 25/05/01,10:29:47,02,09,1, 11.9,1,1, 6.990, 10516.771, 427.938, 52864.372 25/05/01,10:29:47,03,09,1, 11.9,1,1, 6.990, 10516.765, 427.938, 52864.376 25/05/01,10:29:47,04,09,1, 11.9,1,1, 6.990, 10516.760, 427.957, 52864.356 25/05/01,10:29:47,05,09,1, 11.9,1,1, 6.990, 10516.791, 427.971, 52864.308 25/05/01,10:29:47,06,09,1, 11.9,1,1, 6.990, 10516.796, 427.987, 52864.348 25/05/01,10:29:47,07,09,1, 11.9,1,1, 6.990, 10516.820, 428.016, 52864.321 25/05/01,10:29:47,08,09,1, 11.9,1,1, 6.990, 10516.842, 428.016, 52864.320 25/05/01,10:29:47,09,09,1, 11.9,1,1, 6.990, 10516.828, 428.019, 52864.354 25/05/01,10:29:47,10,09,1, 11.9,1,1, 6.990, 10516.833, 428.032, 52864.311 25/05/01,10:29:47,11,09,1, 11.9,1,1, 6.990, 10516.853, 428.064, 52864.363 25/05/01,10:29:47,12,09,1, 11.9,1,1, 6.990, 10516.854, 428.055, 52864.312 25/05/01,10:29:47,13,09,1, 11.9,1,1, 6.990, 10516.877, 428.082, 52864.283 25/05/01,10:29:47,14,09,1, 11.9,1,1, 6.990, 10516.907, 428.095, 52864.329 25/05/01,10:29:47,15,09,1, 11.9,1,1, 6.990, 10516.917, 428.104, 52864.279 25/05/01,10:29:47,16,09,1, 11.9,1,1, 6.990, 10516.933, 428.131, 52864.335 25/05/01,10:29:47,17,09,1, 11.9,1,1, 6.990, 10516.915, 428.128, 52864.415 25/05/01,10:29:47,18,09,1, 11.9,1,1, 6.990, 10516.968, 428.146, 52864.274 25/05/01,10:29:47,19,09,1, 11.9,1,1, 6.990, 10516.949, 428.138, 52864.308 25/05/01,10:29:48,00,07,1, 12.0,1,1, 6.991, 10516.946, 428.138, 52864.308 25/05/01,10:29:48,01,07,1, 12.0,1,1, 6.991, 10516.963, 428.175, 52864.231 25/05/01,10:29:48,02,07,1, 12.0,1,1, 6.991, 10517.016, 428.176, 52864.281 25/05/01,10:29:48,03,07,1, 12.0,1,1, 6.991, 10517.003, 428.200, 52864.386 25/05/01,10:29:48,04,07,1, 12.0,1,1, 6.991, 10517.014, 428.220, 52864.284 25/05/01,10:29:48,05,07,1, 12.0,1,1, 6.991, 10517.012, 428.198, 52864.338 25/05/01,10:29:48,06,07,1, 12.0,1,1, 6.991, 10517.000, 428.196, 52864.260 25/05/01,10:29:48,07,07,1, 12.0,1,1, 6.991, 10517.038, 428.227, 52864.281 25/05/01,10:29:48,08,07,1, 12.0,1,1, 6.991, 10517.026, 428.221, 52864.307 25/05/01,10:29:48,09,07,1, 12.0,1,1, 6.991, 10517.065, 428.246, 52864.322 25/05/01,10:29:48,10,07,1, 12.0,1,1, 6.991, 10517.059, 428.256, 52864.345 25/05/01,10:29:48,11,07,1, 12.0,1,1, 6.991, 10517.072, 428.267, 52864.367 25/05/01,10:29:48,12,07,1, 12.0,1,1, 6.991, 10517.093, 428.311, 52864.327 25/05/01,10:29:48,13,07,1, 12.0,1,1, 6.991, 10517.097, 428.269, 52864.227 25/05/01,10:29:48,14,07,1, 12.0,1,1, 6.991, 10517.097, 428.288, 52864.306 25/05/01,10:29:48,15,07,1, 12.0,1,1, 6.991, 10517.099, 428.329, 52864.337 25/05/01,10:29:48,16,07,1, 12.0,1,1, 6.991, 10517.105, 428.320, 52864.372 25/05/01,10:29:48,17,07,1, 12.0,1,1, 6.991, 10517.126, 428.315, 52864.248 25/05/01,10:29:48,18,07,1, 12.0,1,1, 6.991, 10517.134, 428.326, 52864.318 25/05/01,10:29:48,19,07,1, 12.0,1,1, 6.991, 10517.152, 428.334, 52864.341 25/05/01,10:29:49,00,09,1, 11.9,1,1, 6.985, 10517.147, 428.334, 52864.341 25/05/01,10:29:49,01,09,1, 11.9,1,1, 6.985, 10517.161, 428.367, 52864.334 25/05/01,10:29:49,02,09,1, 11.9,1,1, 6.985, 10517.166, 428.370, 52864.270 25/05/01,10:29:49,03,09,1, 11.9,1,1, 6.985, 10517.156, 428.386, 52864.283 25/05/01,10:29:49,04,09,1, 11.9,1,1, 6.985, 10517.176, 428.399, 52864.319 25/05/01,10:29:49,05,09,1, 11.9,1,1, 6.985, 10517.199, 428.398, 52864.262 25/05/01,10:29:49,06,09,1, 11.9,1,1, 6.985, 10517.197, 428.424, 52864.344 25/05/01,10:29:49,07,09,1, 11.9,1,1, 6.985, 10517.223, 428.427, 52864.237 25/05/01,10:29:49,08,09,1, 11.9,1,1, 6.985, 10517.209, 428.442, 52864.334 25/05/01,10:29:49,09,09,1, 11.9,1,1, 6.985, 10517.212, 428.464, 52864.255 25/05/01,10:29:49,10,09,1, 11.9,1,1, 6.985, 10517.196, 428.480, 52864.330 25/05/01,10:29:49,11,09,1, 11.9,1,1, 6.985, 10517.225, 428.490, 52864.311 25/05/01,10:29:49,12,09,1, 11.9,1,1, 6.985, 10517.245, 428.494, 52864.284 25/05/01,10:29:49,13,09,1, 11.9,1,1, 6.985, 10517.247, 428.508, 52864.268 25/05/01,10:29:49,14,09,1, 11.9,1,1, 6.985, 10517.239, 428.492, 52864.305 25/05/01,10:29:49,15,09,1, 11.9,1,1, 6.985, 10517.258, 428.547, 52864.288 25/05/01,10:29:49,16,09,1, 11.9,1,1, 6.985, 10517.266, 428.541, 52864.359 25/05/01,10:29:49,17,09,1, 11.9,1,1, 6.985, 10517.278, 428.555, 52864.254 25/05/01,10:29:49,18,09,1, 11.9,1,1, 6.985, 10517.281, 428.575, 52864.279 25/05/01,10:29:49,19,09,1, 11.9,1,1, 6.985, 10517.288, 428.568, 52864.302 25/05/01,10:29:50,00,07,1, 11.9,1,1, 6.991, 10517.280, 428.568, 52864.302 25/05/01,10:29:50,01,07,1, 11.9,1,1, 6.991, 10517.295, 428.615, 52864.338 25/05/01,10:29:50,02,07,1, 11.9,1,1, 6.991, 10517.290, 428.606, 52864.310 25/05/01,10:29:50,03,07,1, 11.9,1,1, 6.991, 10517.311, 428.614, 52864.266 25/05/01,10:29:50,04,07,1, 11.9,1,1, 6.991, 10517.335, 428.631, 52864.240 25/05/01,10:29:50,05,07,1, 11.9,1,1, 6.991, 10517.317, 428.623, 52864.317 25/05/01,10:29:50,06,07,1, 11.9,1,1, 6.991, 10517.344, 428.678, 52864.308 25/05/01,10:29:50,07,07,1, 11.9,1,1, 6.991, 10517.358, 428.655, 52864.341 25/05/01,10:29:50,08,07,1, 11.9,1,1, 6.991, 10517.342, 428.683, 52864.386 25/05/01,10:29:50,09,07,1, 11.9,1,1, 6.991, 10517.346, 428.701, 52864.306 25/05/01,10:29:50,10,07,1, 11.9,1,1, 6.991, 10517.344, 428.716, 52864.461 25/05/01,10:29:50,11,07,1, 11.9,1,1, 6.991, 10517.373, 428.705, 52864.213 25/05/01,10:29:50,12,07,1, 11.9,1,1, 6.991, 10517.383, 428.718, 52864.308 25/05/01,10:29:50,13,07,1, 11.9,1,1, 6.991, 10517.369, 428.735, 52864.223 25/05/01,10:29:50,14,07,1, 11.9,1,1, 6.991, 10517.370, 428.746, 52864.228 25/05/01,10:29:50,15,07,1, 11.9,1,1, 6.991, 10517.380, 428.764, 52864.314 25/05/01,10:29:50,16,07,1, 11.9,1,1, 6.991, 10517.403, 428.769, 52864.287 25/05/01,10:29:50,17,07,1, 11.9,1,1, 6.991, 10517.399, 428.806, 52864.280 25/05/01,10:29:50,18,07,1, 11.9,1,1, 6.991, 10517.400, 428.796, 52864.203 25/05/01,10:29:50,19,07,1, 11.9,1,1, 6.991, 10517.414, 428.810, 52864.280 25/05/01,10:29:51,00,08,1, 11.9,1,1, 6.991, 10517.414, 428.810, 52864.280 25/05/01,10:29:51,01,08,1, 11.9,1,1, 6.991, 10517.409, 428.837, 52864.308 25/05/01,10:29:51,02,08,1, 11.9,1,1, 6.991, 10517.411, 428.860, 52864.283 25/05/01,10:29:51,03,08,1, 11.9,1,1, 6.991, 10517.425, 428.880, 52864.283 25/05/01,10:29:51,04,08,1, 11.9,1,1, 6.991, 10517.435, 428.864, 52864.255 25/05/01,10:29:51,05,08,1, 11.9,1,1, 6.991, 10517.449, 428.884, 52864.366 25/05/01,10:29:51,06,08,1, 11.9,1,1, 6.991, 10517.469, 428.903, 52864.320 25/05/01,10:29:51,07,08,1, 11.9,1,1, 6.991, 10517.454, 428.915, 52864.279 25/05/01,10:29:51,08,08,1, 11.9,1,1, 6.991, 10517.439, 428.935, 52864.282 25/05/01,10:29:51,09,08,1, 11.9,1,1, 6.991, 10517.467, 428.937, 52864.276 25/05/01,10:29:51,10,08,1, 11.9,1,1, 6.991, 10517.457, 428.972, 52864.242 25/05/01,10:29:51,11,08,1, 11.9,1,1, 6.991, 10517.480, 428.961, 52864.266 25/05/01,10:29:51,12,08,1, 11.9,1,1, 6.991, 10517.487, 428.984, 52864.313 25/05/01,10:29:51,13,08,1, 11.9,1,1, 6.991, 10517.476, 428.995, 52864.194 25/05/01,10:29:51,14,08,1, 11.9,1,1, 6.991, 10517.497, 428.995, 52864.290 25/05/01,10:29:51,15,08,1, 11.9,1,1, 6.991, 10517.496, 429.006, 52864.310 25/05/01,10:29:51,16,08,1, 11.9,1,1, 6.991, 10517.514, 429.025, 52864.244 25/05/01,10:29:51,17,08,1, 11.9,1,1, 6.991, 10517.508, 429.039, 52864.297 25/05/01,10:29:51,18,08,1, 11.9,1,1, 6.991, 10517.491, 429.057, 52864.352 25/05/01,10:29:51,19,08,1, 11.9,1,1, 6.991, 10517.503, 429.054, 52864.253 25/05/01,10:29:52,00,08,1, 11.9,1,1, 6.990, 10517.497, 429.054, 52864.253 25/05/01,10:29:52,01,08,1, 11.9,1,1, 6.990, 10517.509, 429.084, 52864.249 25/05/01,10:29:52,02,08,1, 11.9,1,1, 6.990, 10517.504, 429.070, 52864.318 25/05/01,10:29:52,03,08,1, 11.9,1,1, 6.990, 10517.517, 429.089, 52864.354 25/05/01,10:29:52,04,08,1, 11.9,1,1, 6.990, 10517.517, 429.092, 52864.225 25/05/01,10:29:52,05,08,1, 11.9,1,1, 6.990, 10517.538, 429.115, 52864.280 25/05/01,10:29:52,06,08,1, 11.9,1,1, 6.990, 10517.537, 429.135, 52864.299 25/05/01,10:29:52,07,08,1, 11.9,1,1, 6.990, 10517.559, 429.153, 52864.233 25/05/01,10:29:52,08,08,1, 11.9,1,1, 6.990, 10517.541, 429.154, 52864.304 25/05/01,10:29:52,09,08,1, 11.9,1,1, 6.990, 10517.559, 429.174, 52864.322 25/05/01,10:29:52,10,08,1, 11.9,1,1, 6.990, 10517.570, 429.163, 52864.218 25/05/01,10:29:52,11,08,1, 11.9,1,1, 6.990, 10517.579, 429.183, 52864.247 25/05/01,10:29:52,12,08,1, 11.9,1,1, 6.990, 10517.538, 429.205, 52864.335 25/05/01,10:29:52,13,08,1, 11.9,1,1, 6.990, 10517.570, 429.197, 52864.301 25/05/01,10:29:52,14,08,1, 11.9,1,1, 6.990, 10517.541, 429.216, 52864.318 25/05/01,10:29:52,15,08,1, 11.9,1,1, 6.990, 10517.561, 429.223, 52864.242 25/05/01,10:29:52,16,08,1, 11.9,1,1, 6.990, 10517.569, 429.228, 52864.300 25/05/01,10:29:52,17,08,1, 11.9,1,1, 6.990, 10517.588, 429.213, 52864.184 25/05/01,10:29:52,18,08,1, 11.9,1,1, 6.990, 10517.561, 429.245, 52864.254 25/05/01,10:29:52,19,08,1, 11.9,1,1, 6.990, 10517.593, 429.239, 52864.200 25/05/01,10:29:53,00,08,1, 11.9,1,1, 6.995, 10517.589, 429.239, 52864.200 25/05/01,10:29:53,01,08,1, 11.9,1,1, 6.995, 10517.603, 429.257, 52864.203 25/05/01,10:29:53,02,08,1, 11.9,1,1, 6.995, 10517.585, 429.254, 52864.235 25/05/01,10:29:53,03,08,1, 11.9,1,1, 6.995, 10517.611, 429.282, 52864.196 25/05/01,10:29:53,04,08,1, 11.9,1,1, 6.995, 10517.596, 429.282, 52864.204 25/05/01,10:29:53,05,08,1, 11.9,1,1, 6.995, 10517.629, 429.292, 52864.155 25/05/01,10:29:53,06,08,1, 11.9,1,1, 6.995, 10517.615, 429.300, 52864.251 25/05/01,10:29:53,07,08,1, 11.9,1,1, 6.995, 10517.609, 429.319, 52864.206 25/05/01,10:29:53,08,08,1, 11.9,1,1, 6.995, 10517.629, 429.313, 52864.262 25/05/01,10:29:53,09,08,1, 11.9,1,1, 6.995, 10517.623, 429.319, 52864.192 25/05/01,10:29:53,10,08,1, 11.9,1,1, 6.995, 10517.637, 429.348, 52864.209 25/05/01,10:29:53,11,08,1, 11.9,1,1, 6.995, 10517.651, 429.333, 52864.226 25/05/01,10:29:53,12,08,1, 11.9,1,1, 6.995, 10517.629, 429.341, 52864.286 25/05/01,10:29:53,13,08,1, 11.9,1,1, 6.995, 10517.666, 429.365, 52864.307 25/05/01,10:29:53,14,08,1, 11.9,1,1, 6.995, 10517.691, 429.345, 52864.254 25/05/01,10:29:53,15,08,1, 11.9,1,1, 6.995, 10517.684, 429.331, 52864.210 25/05/01,10:29:53,16,08,1, 11.9,1,1, 6.995, 10517.674, 429.382, 52864.203 25/05/01,10:29:53,17,08,1, 11.9,1,1, 6.995, 10517.685, 429.357, 52864.192 25/05/01,10:29:53,18,08,1, 11.9,1,1, 6.995, 10517.685, 429.372, 52864.175 25/05/01,10:29:53,19,08,1, 11.9,1,1, 6.995, 10517.696, 429.383, 52864.316 25/05/01,10:29:54,00,09,1, 12.0,1,1, 6.994, 10517.689, 429.383, 52864.316 25/05/01,10:29:54,01,09,1, 12.0,1,1, 6.994, 10517.718, 429.395, 52864.237 25/05/01,10:29:54,02,09,1, 12.0,1,1, 6.994, 10517.719, 429.414, 52864.272 25/05/01,10:29:54,03,09,1, 12.0,1,1, 6.994, 10517.729, 429.410, 52864.243 25/05/01,10:29:54,04,09,1, 12.0,1,1, 6.994, 10517.746, 429.412, 52864.236 25/05/01,10:29:54,05,09,1, 12.0,1,1, 6.994, 10517.757, 429.440, 52864.253 25/05/01,10:29:54,06,09,1, 12.0,1,1, 6.994, 10517.768, 429.411, 52864.178 25/05/01,10:29:54,07,09,1, 12.0,1,1, 6.994, 10517.789, 429.445, 52864.224 25/05/01,10:29:54,08,09,1, 12.0,1,1, 6.994, 10517.756, 429.425, 52864.222 25/05/01,10:29:54,09,09,1, 12.0,1,1, 6.994, 10517.779, 429.452, 52864.138 25/05/01,10:29:54,10,09,1, 12.0,1,1, 6.994, 10517.789, 429.474, 52864.246 25/05/01,10:29:54,11,09,1, 12.0,1,1, 6.994, 10517.795, 429.456, 52864.165 25/05/01,10:29:54,12,09,1, 12.0,1,1, 6.994, 10517.810, 429.469, 52864.241 25/05/01,10:29:54,13,09,1, 12.0,1,1, 6.994, 10517.812, 429.471, 52864.166 25/05/01,10:29:54,14,09,1, 12.0,1,1, 6.994, 10517.821, 429.474, 52864.157 25/05/01,10:29:54,15,09,1, 12.0,1,1, 6.994, 10517.837, 429.478, 52864.194 25/05/01,10:29:54,16,09,1, 12.0,1,1, 6.994, 10517.847, 429.503, 52864.233 25/05/01,10:29:54,17,09,1, 12.0,1,1, 6.994, 10517.849, 429.491, 52864.137 25/05/01,10:29:54,18,09,1, 12.0,1,1, 6.994, 10517.857, 429.504, 52864.261 25/05/01,10:29:54,19,09,1, 12.0,1,1, 6.994, 10517.839, 429.482, 52864.235 25/05/01,10:29:55,00,08,1, 11.8,1,1, 6.985, 10517.831, 429.482, 52864.235 25/05/01,10:29:55,01,08,1, 11.8,1,1, 6.985, 10517.868, 429.520, 52864.205 25/05/01,10:29:55,02,08,1, 11.8,1,1, 6.985, 10517.899, 429.503, 52864.168 25/05/01,10:29:55,03,08,1, 11.8,1,1, 6.985, 10517.901, 429.514, 52864.224 25/05/01,10:29:55,04,08,1, 11.8,1,1, 6.985, 10517.926, 429.536, 52864.188 25/05/01,10:29:55,05,08,1, 11.8,1,1, 6.985, 10517.936, 429.539, 52864.229 25/05/01,10:29:55,06,08,1, 11.8,1,1, 6.985, 10517.928, 429.539, 52864.144 25/05/01,10:29:55,07,08,1, 11.8,1,1, 6.985, 10517.941, 429.534, 52864.101 25/05/01,10:29:55,08,08,1, 11.8,1,1, 6.985, 10517.949, 429.553, 52864.147 25/05/01,10:29:55,09,08,1, 11.8,1,1, 6.985, 10517.965, 429.543, 52864.134 25/05/01,10:29:55,10,08,1, 11.8,1,1, 6.985, 10517.960, 429.593, 52864.178 25/05/01,10:29:55,11,08,1, 11.8,1,1, 6.985, 10517.962, 429.570, 52864.141 25/05/01,10:29:55,12,08,1, 11.8,1,1, 6.985, 10517.998, 429.590, 52864.138 25/05/01,10:29:55,13,08,1, 11.8,1,1, 6.985, 10518.003, 429.586, 52864.171 25/05/01,10:29:55,14,08,1, 11.8,1,1, 6.985, 10518.005, 429.594, 52864.173 25/05/01,10:29:55,15,08,1, 11.8,1,1, 6.985, 10518.007, 429.607, 52864.108 25/05/01,10:29:55,16,08,1, 11.8,1,1, 6.985, 10518.014, 429.626, 52864.151 25/05/01,10:29:55,17,08,1, 11.8,1,1, 6.985, 10518.027, 429.632, 52864.145 25/05/01,10:29:55,18,08,1, 11.8,1,1, 6.985, 10518.035, 429.619, 52864.114 25/05/01,10:29:55,19,08,1, 11.8,1,1, 6.985, 10518.030, 429.616, 52864.138 25/05/01,10:29:56,00,08,1, 11.9,1,1, 6.986, 10518.023, 429.616, 52864.138 25/05/01,10:29:56,01,08,1, 11.9,1,1, 6.986, 10518.086, 429.638, 52864.096 25/05/01,10:29:56,02,08,1, 11.9,1,1, 6.986, 10518.041, 429.643, 52864.161 25/05/01,10:29:56,03,08,1, 11.9,1,1, 6.986, 10518.055, 429.657, 52864.082 25/05/01,10:29:56,04,08,1, 11.9,1,1, 6.986, 10518.059, 429.675, 52864.166 25/05/01,10:29:56,05,08,1, 11.9,1,1, 6.986, 10518.071, 429.685, 52864.176 25/05/01,10:29:56,06,08,1, 11.9,1,1, 6.986, 10518.093, 429.685, 52864.092 25/05/01,10:29:56,07,08,1, 11.9,1,1, 6.986, 10518.098, 429.662, 52864.088 25/05/01,10:29:56,08,08,1, 11.9,1,1, 6.986, 10518.103, 429.672, 52864.133 25/05/01,10:29:56,09,08,1, 11.9,1,1, 6.986, 10518.082, 429.692, 52864.176 25/05/01,10:29:56,10,08,1, 11.9,1,1, 6.986, 10518.164, 429.725, 52864.079 25/05/01,10:29:56,11,08,1, 11.9,1,1, 6.986, 10518.158, 429.715, 52864.039 25/05/01,10:29:56,12,08,1, 11.9,1,1, 6.986, 10518.133, 429.744, 52864.118 25/05/01,10:29:56,13,08,1, 11.9,1,1, 6.986, 10518.149, 429.756, 52864.033 25/05/01,10:29:56,14,08,1, 11.9,1,1, 6.986, 10518.187, 429.753, 52864.069 25/05/01,10:29:56,15,08,1, 11.9,1,1, 6.986, 10518.175, 429.749, 52864.118 25/05/01,10:29:56,16,08,1, 11.9,1,1, 6.986, 10518.204, 429.754, 52864.039 25/05/01,10:29:56,17,08,1, 11.9,1,1, 6.986, 10518.195, 429.762, 52864.091 25/05/01,10:29:56,18,08,1, 11.9,1,1, 6.986, 10518.221, 429.762, 52864.073 25/05/01,10:29:56,19,08,1, 11.9,1,1, 6.986, 10518.235, 429.774, 52864.091 25/05/01,10:29:57,00,08,1, 12.0,1,1, 6.995, 10518.231, 429.774, 52864.091 25/05/01,10:29:57,01,08,1, 12.0,1,1, 6.995, 10518.253, 429.771, 52864.082 25/05/01,10:29:57,02,08,1, 12.0,1,1, 6.995, 10518.253, 429.806, 52864.254 25/05/01,10:29:57,03,08,1, 12.0,1,1, 6.995, 10518.307, 429.824, 52864.283 25/05/01,10:29:57,04,08,1, 12.0,1,1, 6.995, 10518.265, 429.823, 52864.271 25/05/01,10:29:57,05,08,1, 12.0,1,1, 6.995, 10518.294, 429.828, 52864.310 25/05/01,10:29:57,06,08,1, 12.0,1,1, 6.995, 10518.307, 429.856, 52864.330 25/05/01,10:29:57,07,08,1, 12.0,1,1, 6.995, 10518.333, 429.839, 52864.269 25/05/01,10:29:57,08,08,1, 12.0,1,1, 6.995, 10518.355, 429.841, 52864.222 25/05/01,10:29:57,09,08,1, 12.0,1,1, 6.995, 10518.333, 429.844, 52864.314 25/05/01,10:29:57,10,08,1, 12.0,1,1, 6.995, 10518.360, 429.849, 52864.198 25/05/01,10:29:57,11,08,1, 12.0,1,1, 6.995, 10518.368, 429.888, 52864.255 25/05/01,10:29:57,12,08,1, 12.0,1,1, 6.995, 10518.394, 429.874, 52864.315 25/05/01,10:29:57,13,08,1, 12.0,1,1, 6.995, 10518.389, 429.898, 52864.292 25/05/01,10:29:57,14,08,1, 12.0,1,1, 6.995, 10518.426, 429.899, 52864.267 25/05/01,10:29:57,15,08,1, 12.0,1,1, 6.995, 10518.407, 429.890, 52864.225 25/05/01,10:29:57,16,08,1, 12.0,1,1, 6.995, 10518.419, 429.882, 52864.241 25/05/01,10:29:57,17,08,1, 12.0,1,1, 6.995, 10518.462, 429.914, 52864.200 25/05/01,10:29:57,18,08,1, 12.0,1,1, 6.995, 10518.437, 429.914, 52864.278 25/05/01,10:29:57,19,08,1, 12.0,1,1, 6.995, 10518.453, 429.954, 52864.302 25/05/01,10:29:58,00,09,1, 12.0,1,1, 6.987, 10518.448, 429.954, 52864.302 25/05/01,10:29:58,01,09,1, 12.0,1,1, 6.987, 10518.513, 429.949, 52864.278 25/05/01,10:29:58,02,09,1, 12.0,1,1, 6.987, 10518.530, 429.938, 52864.259 25/05/01,10:29:58,03,09,1, 12.0,1,1, 6.987, 10518.499, 429.952, 52864.264 25/05/01,10:29:58,04,09,1, 12.0,1,1, 6.987, 10518.516, 429.958, 52864.232 25/05/01,10:29:58,05,09,1, 12.0,1,1, 6.987, 10518.545, 429.967, 52864.199 25/05/01,10:29:58,06,09,1, 12.0,1,1, 6.987, 10518.545, 429.990, 52864.248 25/05/01,10:29:58,07,09,1, 12.0,1,1, 6.987, 10518.546, 429.985, 52864.311 25/05/01,10:29:58,08,09,1, 12.0,1,1, 6.987, 10518.566, 429.999, 52864.272 25/05/01,10:29:58,09,09,1, 12.0,1,1, 6.987, 10518.586, 429.995, 52864.288 25/05/01,10:29:58,10,09,1, 12.0,1,1, 6.987, 10518.578, 430.017, 52864.260 25/05/01,10:29:58,11,09,1, 12.0,1,1, 6.987, 10518.626, 430.016, 52864.265 25/05/01,10:29:58,12,09,1, 12.0,1,1, 6.987, 10518.645, 430.014, 52864.255 25/05/01,10:29:58,13,09,1, 12.0,1,1, 6.987, 10518.638, 430.019, 52864.317 25/05/01,10:29:58,14,09,1, 12.0,1,1, 6.987, 10518.665, 430.009, 52864.245 25/05/01,10:29:58,15,09,1, 12.0,1,1, 6.987, 10518.676, 430.029, 52864.262 25/05/01,10:29:58,16,09,1, 12.0,1,1, 6.987, 10518.701, 430.017, 52864.190 25/05/01,10:29:58,17,09,1, 12.0,1,1, 6.987, 10518.700, 430.023, 52864.256 25/05/01,10:29:58,18,09,1, 12.0,1,1, 6.987, 10518.717, 430.042, 52864.223 25/05/01,10:29:58,19,09,1, 12.0,1,1, 6.987, 10518.736, 430.045, 52864.260 25/05/01,10:29:59,00,09,1, 11.9,1,1, 6.988, 10518.732, 430.045, 52864.260 25/05/01,10:29:59,01,09,1, 11.9,1,1, 6.988, 10518.734, 430.060, 52864.230 25/05/01,10:29:59,02,09,1, 11.9,1,1, 6.988, 10518.740, 430.077, 52864.281 25/05/01,10:29:59,03,09,1, 11.9,1,1, 6.988, 10518.763, 430.078, 52864.255 25/05/01,10:29:59,04,09,1, 11.9,1,1, 6.988, 10518.772, 430.060, 52864.184 25/05/01,10:29:59,05,09,1, 11.9,1,1, 6.988, 10518.801, 430.063, 52864.170 25/05/01,10:29:59,06,09,1, 11.9,1,1, 6.988, 10518.815, 430.082, 52864.264 25/05/01,10:29:59,07,09,1, 11.9,1,1, 6.988, 10518.823, 430.073, 52864.299 25/05/01,10:29:59,08,09,1, 11.9,1,1, 6.988, 10518.852, 430.087, 52864.232 25/05/01,10:29:59,09,09,1, 11.9,1,1, 6.988, 10518.827, 430.087, 52864.183 25/05/01,10:29:59,10,09,1, 11.9,1,1, 6.988, 10518.865, 430.103, 52864.202 25/05/01,10:29:59,11,09,1, 11.9,1,1, 6.988, 10518.906, 430.096, 52864.052 25/05/01,10:29:59,12,09,1, 11.9,1,1, 6.988, 10518.892, 430.106, 52864.149 25/05/01,10:29:59,13,09,1, 11.9,1,1, 6.988, 10518.893, 430.141, 52864.142 25/05/01,10:29:59,14,09,1, 11.9,1,1, 6.988, 10518.916, 430.142, 52864.249 25/05/01,10:29:59,15,09,1, 11.9,1,1, 6.988, 10518.930, 430.155, 52864.251 25/05/01,10:29:59,16,09,1, 11.9,1,1, 6.988, 10518.929, 430.141, 52864.181 25/05/01,10:29:59,17,09,1, 11.9,1,1, 6.988, 10518.938, 430.164, 52864.135 25/05/01,10:29:59,18,09,1, 11.9,1,1, 6.988, 10518.963, 430.187, 52864.181 25/05/01,10:29:59,19,09,1, 11.9,1,1, 6.988, 10518.992, 430.185, 52864.201 25/05/01,10:30:00,00,09,1, 11.9,1,1, 6.995, 10518.991, 430.185, 52864.201 25/05/01,10:30:00,01,09,1, 11.9,1,1, 6.995, 10519.016, 430.214, 52864.283 25/05/01,10:30:00,02,09,1, 11.9,1,1, 6.995, 10519.013, 430.169, 52864.148 25/05/01,10:30:00,03,09,1, 11.9,1,1, 6.995, 10519.001, 430.178, 52864.087 25/05/01,10:30:00,04,09,1, 11.9,1,1, 6.995, 10519.025, 430.206, 52864.063 25/05/01,10:30:00,05,09,1, 11.9,1,1, 6.995, 10519.009, 430.229, 52864.055 25/05/01,10:30:00,06,09,1, 11.9,1,1, 6.995, 10519.047, 430.219, 52863.992 25/05/01,10:30:00,07,09,1, 11.9,1,1, 6.995, 10519.056, 430.247, 52864.125 25/05/01,10:30:00,08,09,1, 11.9,1,1, 6.995, 10519.085, 430.237, 52864.055 25/05/01,10:30:00,09,09,1, 11.9,1,1, 6.995, 10519.100, 430.246, 52864.021 25/05/01,10:30:00,10,09,1, 11.9,1,1, 6.995, 10519.127, 430.242, 52863.986 25/05/01,10:30:00,11,09,1, 11.9,1,1, 6.995, 10519.131, 430.228, 52864.108 25/05/01,10:30:00,12,09,1, 11.9,1,1, 6.995, 10519.121, 430.241, 52864.033 25/05/01,10:30:00,13,09,1, 11.9,1,1, 6.995, 10519.118, 430.258, 52864.021 25/05/01,10:30:00,14,09,1, 11.9,1,1, 6.995, 10519.143, 430.244, 52864.023 25/05/01,10:30:00,15,09,1, 11.9,1,1, 6.995, 10519.145, 430.266, 52864.023 25/05/01,10:30:00,16,09,1, 11.9,1,1, 6.995, 10519.156, 430.299, 52864.071 25/05/01,10:30:00,17,09,1, 11.9,1,1, 6.995, 10519.170, 430.295, 52864.064 25/05/01,10:30:00,18,09,1, 11.9,1,1, 6.995, 10519.172, 430.288, 52863.801 25/05/01,10:30:00,19,09,1, 11.9,1,1, 6.995, 10519.180, 430.288, 52863.999 25/05/01,10:30:01,00,09,1, 11.9,1,1, 6.991, 10519.174, 430.288, 52863.999 25/05/01,10:30:01,01,09,1, 11.9,1,1, 6.991, 10519.205, 430.318, 52864.058 25/05/01,10:30:01,02,09,1, 11.9,1,1, 6.991, 10519.236, 430.325, 52863.968 25/05/01,10:30:01,03,09,1, 11.9,1,1, 6.991, 10519.220, 430.306, 52864.049 25/05/01,10:30:01,04,09,1, 11.9,1,1, 6.991, 10519.242, 430.334, 52864.039 25/05/01,10:30:01,05,09,1, 11.9,1,1, 6.991, 10519.251, 430.315, 52863.976 25/05/01,10:30:01,06,09,1, 11.9,1,1, 6.991, 10519.270, 430.285, 52863.931 25/05/01,10:30:01,07,09,1, 11.9,1,1, 6.991, 10519.285, 430.338, 52864.008 25/05/01,10:30:01,08,09,1, 11.9,1,1, 6.991, 10519.293, 430.341, 52863.932 25/05/01,10:30:01,09,09,1, 11.9,1,1, 6.991, 10519.309, 430.336, 52864.012 25/05/01,10:30:01,10,09,1, 11.9,1,1, 6.991, 10519.303, 430.324, 52864.002 25/05/01,10:30:01,11,09,1, 11.9,1,1, 6.991, 10519.333, 430.370, 52864.057 25/05/01,10:30:01,12,09,1, 11.9,1,1, 6.991, 10519.329, 430.365, 52863.988 25/05/01,10:30:01,13,09,1, 11.9,1,1, 6.991, 10519.336, 430.365, 52863.937 25/05/01,10:30:01,14,09,1, 11.9,1,1, 6.991, 10519.346, 430.358, 52863.958 25/05/01,10:30:01,15,09,1, 11.9,1,1, 6.991, 10519.355, 430.407, 52864.001 25/05/01,10:30:01,16,09,1, 11.9,1,1, 6.991, 10519.347, 430.397, 52863.962 25/05/01,10:30:01,17,09,1, 11.9,1,1, 6.991, 10519.359, 430.375, 52863.952 25/05/01,10:30:01,18,09,1, 11.9,1,1, 6.991, 10519.371, 430.393, 52863.924 25/05/01,10:30:01,19,09,1, 11.9,1,1, 6.991, 10519.381, 430.428, 52863.957 25/05/01,10:30:02,00,09,1, 11.9,1,1, 6.993, 10519.375, 430.428, 52863.957 25/05/01,10:30:02,01,09,1, 11.9,1,1, 6.993, 10519.409, 430.426, 52864.067 25/05/01,10:30:02,02,09,1, 11.9,1,1, 6.993, 10519.398, 430.425, 52864.025 25/05/01,10:30:02,03,09,1, 11.9,1,1, 6.993, 10519.428, 430.465, 52864.109 25/05/01,10:30:02,04,09,1, 11.9,1,1, 6.993, 10519.450, 430.456, 52863.997 25/05/01,10:30:02,05,09,1, 11.9,1,1, 6.993, 10519.449, 430.455, 52863.973 25/05/01,10:30:02,06,09,1, 11.9,1,1, 6.993, 10519.438, 430.476, 52864.007 25/05/01,10:30:02,07,09,1, 11.9,1,1, 6.993, 10519.458, 430.474, 52864.032 25/05/01,10:30:02,08,09,1, 11.9,1,1, 6.993, 10519.477, 430.456, 52863.934 25/05/01,10:30:02,09,09,1, 11.9,1,1, 6.993, 10519.507, 430.471, 52863.956 25/05/01,10:30:02,10,09,1, 11.9,1,1, 6.993, 10519.491, 430.465, 52863.999 25/05/01,10:30:02,11,09,1, 11.9,1,1, 6.993, 10519.487, 430.503, 52864.006 25/05/01,10:30:02,12,09,1, 11.9,1,1, 6.993, 10519.544, 430.518, 52863.955 25/05/01,10:30:02,13,09,1, 11.9,1,1, 6.993, 10519.525, 430.501, 52864.013 25/05/01,10:30:02,14,09,1, 11.9,1,1, 6.993, 10519.546, 430.528, 52864.041 25/05/01,10:30:02,15,09,1, 11.9,1,1, 6.993, 10519.542, 430.522, 52863.966 25/05/01,10:30:02,16,09,1, 11.9,1,1, 6.993, 10519.559, 430.534, 52864.005 25/05/01,10:30:02,17,09,1, 11.9,1,1, 6.993, 10519.558, 430.559, 52863.979 25/05/01,10:30:02,18,09,1, 11.9,1,1, 6.993, 10519.593, 430.549, 52864.044 25/05/01,10:30:02,19,09,1, 11.9,1,1, 6.993, 10519.583, 430.557, 52864.044 25/05/01,10:30:03,00,09,1, 11.9,1,1, 6.992, 10519.575, 430.557, 52864.044 25/05/01,10:30:03,01,09,1, 11.9,1,1, 6.992, 10519.622, 430.562, 52863.944 25/05/01,10:30:03,02,09,1, 11.9,1,1, 6.992, 10519.614, 430.585, 52863.938 25/05/01,10:30:03,03,09,1, 11.9,1,1, 6.992, 10519.625, 430.589, 52863.939 25/05/01,10:30:03,04,09,1, 11.9,1,1, 6.992, 10519.632, 430.583, 52863.995 25/05/01,10:30:03,05,09,1, 11.9,1,1, 6.992, 10519.654, 430.600, 52864.027 25/05/01,10:30:03,06,09,1, 11.9,1,1, 6.992, 10519.647, 430.620, 52864.010 25/05/01,10:30:03,07,09,1, 11.9,1,1, 6.992, 10519.672, 430.610, 52863.948 25/05/01,10:30:03,08,09,1, 11.9,1,1, 6.992, 10519.684, 430.615, 52863.938 25/05/01,10:30:03,09,09,1, 11.9,1,1, 6.992, 10519.681, 430.627, 52863.950 25/05/01,10:30:03,10,09,1, 11.9,1,1, 6.992, 10519.685, 430.627, 52864.040 25/05/01,10:30:03,11,09,1, 11.9,1,1, 6.992, 10519.699, 430.642, 52864.003 25/05/01,10:30:03,12,09,1, 11.9,1,1, 6.992, 10519.733, 430.626, 52863.981 25/05/01,10:30:03,13,09,1, 11.9,1,1, 6.992, 10519.713, 430.667, 52863.961 25/05/01,10:30:03,14,09,1, 11.9,1,1, 6.992, 10519.756, 430.658, 52863.939 25/05/01,10:30:03,15,09,1, 11.9,1,1, 6.992, 10519.759, 430.663, 52863.963 25/05/01,10:30:03,16,09,1, 11.9,1,1, 6.992, 10519.748, 430.667, 52864.067 25/05/01,10:30:03,17,09,1, 11.9,1,1, 6.992, 10519.789, 430.679, 52864.060 25/05/01,10:30:03,18,09,1, 11.9,1,1, 6.992, 10519.800, 430.665, 52864.044 25/05/01,10:30:03,19,09,1, 11.9,1,1, 6.992, 10519.797, 430.672, 52863.980 25/05/01,10:30:04,00,09,1, 12.0,1,1, 6.992, 10519.792, 430.672, 52863.980 25/05/01,10:30:04,01,09,1, 12.0,1,1, 6.992, 10519.811, 430.696, 52863.984 25/05/01,10:30:04,02,09,1, 12.0,1,1, 6.992, 10519.828, 430.717, 52864.043 25/05/01,10:30:04,03,09,1, 12.0,1,1, 6.992, 10519.837, 430.708, 52863.957 25/05/01,10:30:04,04,09,1, 12.0,1,1, 6.992, 10519.842, 430.707, 52863.969 25/05/01,10:30:04,05,09,1, 12.0,1,1, 6.992, 10519.857, 430.743, 52864.033 25/05/01,10:30:04,06,09,1, 12.0,1,1, 6.992, 10519.869, 430.728, 52863.995 25/05/01,10:30:04,07,09,1, 12.0,1,1, 6.992, 10519.880, 430.758, 52864.034 25/05/01,10:30:04,08,09,1, 12.0,1,1, 6.992, 10519.875, 430.761, 52863.980 25/05/01,10:30:04,09,09,1, 12.0,1,1, 6.992, 10519.874, 430.761, 52864.004 25/05/01,10:30:04,10,09,1, 12.0,1,1, 6.992, 10519.873, 430.757, 52863.963 25/05/01,10:30:04,11,09,1, 12.0,1,1, 6.992, 10519.903, 430.789, 52863.920 25/05/01,10:30:04,12,09,1, 12.0,1,1, 6.992, 10519.908, 430.779, 52864.006 25/05/01,10:30:04,13,09,1, 12.0,1,1, 6.992, 10519.923, 430.802, 52863.939 25/05/01,10:30:04,14,09,1, 12.0,1,1, 6.992, 10519.919, 430.804, 52864.040 25/05/01,10:30:04,15,09,1, 12.0,1,1, 6.992, 10519.946, 430.804, 52863.962 25/05/01,10:30:04,16,09,1, 12.0,1,1, 6.992, 10519.972, 430.821, 52863.994 25/05/01,10:30:04,17,09,1, 12.0,1,1, 6.992, 10519.955, 430.834, 52863.962 25/05/01,10:30:04,18,09,1, 12.0,1,1, 6.992, 10519.979, 430.852, 52863.933 25/05/01,10:30:04,19,09,1, 12.0,1,1, 6.992, 10519.991, 430.852, 52864.028 25/05/01,10:30:05,00,08,1, 11.9,1,1, 6.988, 10519.984, 430.852, 52864.028 25/05/01,10:30:05,01,08,1, 11.9,1,1, 6.988, 10520.036, 430.886, 52863.982 25/05/01,10:30:05,02,08,1, 11.9,1,1, 6.988, 10520.052, 430.874, 52864.029 25/05/01,10:30:05,03,08,1, 11.9,1,1, 6.988, 10520.051, 430.900, 52863.985 25/05/01,10:30:05,04,08,1, 11.9,1,1, 6.988, 10520.077, 430.896, 52863.999 25/05/01,10:30:05,05,08,1, 11.9,1,1, 6.988, 10520.085, 430.916, 52863.944 25/05/01,10:30:05,06,08,1, 11.9,1,1, 6.988, 10520.098, 430.918, 52863.941 25/05/01,10:30:05,07,08,1, 11.9,1,1, 6.988, 10520.094, 430.945, 52863.994 25/05/01,10:30:05,08,08,1, 11.9,1,1, 6.988, 10520.109, 430.930, 52863.964 25/05/01,10:30:05,09,08,1, 11.9,1,1, 6.988, 10520.127, 430.954, 52864.038 25/05/01,10:30:05,10,08,1, 11.9,1,1, 6.988, 10520.116, 430.969, 52864.056 25/05/01,10:30:05,11,08,1, 11.9,1,1, 6.988, 10520.131, 430.970, 52863.944 25/05/01,10:30:05,12,08,1, 11.9,1,1, 6.988, 10520.150, 430.991, 52863.960 25/05/01,10:30:05,13,08,1, 11.9,1,1, 6.988, 10520.144, 431.010, 52863.976 25/05/01,10:30:05,14,08,1, 11.9,1,1, 6.988, 10520.150, 430.992, 52864.013 25/05/01,10:30:05,15,08,1, 11.9,1,1, 6.988, 10520.183, 431.044, 52864.061 25/05/01,10:30:05,16,08,1, 11.9,1,1, 6.988, 10520.187, 431.046, 52864.059 25/05/01,10:30:05,17,08,1, 11.9,1,1, 6.988, 10520.206, 431.020, 52863.984 25/05/01,10:30:05,18,08,1, 11.9,1,1, 6.988, 10520.217, 431.053, 52863.991 25/05/01,10:30:05,19,08,1, 11.9,1,1, 6.988, 10520.178, 431.071, 52864.070 25/05/01,10:30:06,00,09,1, 11.9,1,1, 6.994, 10520.176, 431.071, 52864.070 25/05/01,10:30:06,01,09,1, 11.9,1,1, 6.994, 10520.242, 431.095, 52863.966 25/05/01,10:30:06,02,09,1, 11.9,1,1, 6.994, 10520.269, 431.084, 52863.992 25/05/01,10:30:06,03,09,1, 11.9,1,1, 6.994, 10520.274, 431.121, 52864.063 25/05/01,10:30:06,04,09,1, 11.9,1,1, 6.994, 10520.273, 431.144, 52864.047 25/05/01,10:30:06,05,09,1, 11.9,1,1, 6.994, 10520.232, 431.131, 52863.972 25/05/01,10:30:06,06,09,1, 11.9,1,1, 6.994, 10520.271, 431.162, 52864.028 25/05/01,10:30:06,07,09,1, 11.9,1,1, 6.994, 10520.286, 431.145, 52864.051 25/05/01,10:30:06,08,09,1, 11.9,1,1, 6.994, 10520.296, 431.164, 52863.971 25/05/01,10:30:06,09,09,1, 11.9,1,1, 6.994, 10520.333, 431.174, 52863.979 25/05/01,10:30:06,10,09,1, 11.9,1,1, 6.994, 10520.326, 431.207, 52864.042 25/05/01,10:30:06,11,09,1, 11.9,1,1, 6.994, 10520.324, 431.200, 52864.046 25/05/01,10:30:06,12,09,1, 11.9,1,1, 6.994, 10520.361, 431.223, 52863.996 25/05/01,10:30:06,13,09,1, 11.9,1,1, 6.994, 10520.343, 431.227, 52864.003 25/05/01,10:30:06,14,09,1, 11.9,1,1, 6.994, 10520.370, 431.261, 52864.014 25/05/01,10:30:06,15,09,1, 11.9,1,1, 6.994, 10520.384, 431.256, 52863.998 25/05/01,10:30:06,16,09,1, 11.9,1,1, 6.994, 10520.376, 431.269, 52864.045 25/05/01,10:30:06,17,09,1, 11.9,1,1, 6.994, 10520.386, 431.315, 52863.973 25/05/01,10:30:06,18,09,1, 11.9,1,1, 6.994, 10520.413, 431.316, 52864.070 25/05/01,10:30:06,19,09,1, 11.9,1,1, 6.994, 10520.432, 431.304, 52864.062 25/05/01,10:30:07,00,09,1, 11.9,1,1, 6.991, 10520.426, 431.304, 52864.062 25/05/01,10:30:07,01,09,1, 11.9,1,1, 6.991, 10520.431, 431.355, 52863.997 25/05/01,10:30:07,02,09,1, 11.9,1,1, 6.991, 10520.429, 431.380, 52864.097 25/05/01,10:30:07,03,09,1, 11.9,1,1, 6.991, 10520.452, 431.391, 52864.047 25/05/01,10:30:07,04,09,1, 11.9,1,1, 6.991, 10520.458, 431.387, 52864.089 25/05/01,10:30:07,05,09,1, 11.9,1,1, 6.991, 10520.461, 431.413, 52864.011 25/05/01,10:30:07,06,09,1, 11.9,1,1, 6.991, 10520.482, 431.434, 52864.059 25/05/01,10:30:07,07,09,1, 11.9,1,1, 6.991, 10520.501, 431.441, 52864.066 25/05/01,10:30:07,08,09,1, 11.9,1,1, 6.991, 10520.499, 431.478, 52864.126 25/05/01,10:30:07,09,09,1, 11.9,1,1, 6.991, 10520.507, 431.480, 52863.998 25/05/01,10:30:07,10,09,1, 11.9,1,1, 6.991, 10520.502, 431.501, 52864.109 25/05/01,10:30:07,11,09,1, 11.9,1,1, 6.991, 10520.536, 431.503, 52864.050 25/05/01,10:30:07,12,09,1, 11.9,1,1, 6.991, 10520.539, 431.523, 52864.025 25/05/01,10:30:07,13,09,1, 11.9,1,1, 6.991, 10520.552, 431.539, 52864.052 25/05/01,10:30:07,14,09,1, 11.9,1,1, 6.991, 10520.571, 431.543, 52864.034 25/05/01,10:30:07,15,09,1, 11.9,1,1, 6.991, 10520.562, 431.554, 52864.038 25/05/01,10:30:07,16,09,1, 11.9,1,1, 6.991, 10520.602, 431.592, 52864.098 25/05/01,10:30:07,17,09,1, 11.9,1,1, 6.991, 10520.582, 431.584, 52863.992 25/05/01,10:30:07,18,09,1, 11.9,1,1, 6.991, 10520.594, 431.610, 52864.119 25/05/01,10:30:07,19,09,1, 11.9,1,1, 6.991, 10520.608, 431.606, 52864.073 25/05/01,10:30:08,00,09,1, 11.9,1,1, 6.997, 10520.601, 431.606, 52864.073 25/05/01,10:30:08,01,09,1, 11.9,1,1, 6.997, 10520.639, 431.666, 52864.083 25/05/01,10:30:08,02,09,1, 11.9,1,1, 6.997, 10520.628, 431.657, 52864.038 25/05/01,10:30:08,03,09,1, 11.9,1,1, 6.997, 10520.659, 431.686, 52864.040 25/05/01,10:30:08,04,09,1, 11.9,1,1, 6.997, 10520.666, 431.693, 52864.107 25/05/01,10:30:08,05,09,1, 11.9,1,1, 6.997, 10520.656, 431.717, 52864.117 25/05/01,10:30:08,06,09,1, 11.9,1,1, 6.997, 10520.675, 431.726, 52864.040 25/05/01,10:30:08,07,09,1, 11.9,1,1, 6.997, 10520.660, 431.732, 52864.189 25/05/01,10:30:08,08,09,1, 11.9,1,1, 6.997, 10520.695, 431.732, 52864.070 25/05/01,10:30:08,09,09,1, 11.9,1,1, 6.997, 10520.680, 431.795, 52864.149 25/05/01,10:30:08,10,09,1, 11.9,1,1, 6.997, 10520.720, 431.794, 52864.041 25/05/01,10:30:08,11,09,1, 11.9,1,1, 6.997, 10520.725, 431.798, 52864.033 25/05/01,10:30:08,12,09,1, 11.9,1,1, 6.997, 10520.739, 431.811, 52864.066 25/05/01,10:30:08,13,09,1, 11.9,1,1, 6.997, 10520.742, 431.839, 52864.106 25/05/01,10:30:08,14,09,1, 11.9,1,1, 6.997, 10520.746, 431.856, 52864.099 25/05/01,10:30:08,15,09,1, 11.9,1,1, 6.997, 10520.754, 431.893, 52864.092 25/05/01,10:30:08,16,09,1, 11.9,1,1, 6.997, 10520.755, 431.882, 52864.131 25/05/01,10:30:08,17,09,1, 11.9,1,1, 6.997, 10520.751, 431.907, 52864.090 25/05/01,10:30:08,18,09,1, 11.9,1,1, 6.997, 10520.767, 431.921, 52864.095 25/05/01,10:30:08,19,09,1, 11.9,1,1, 6.997, 10520.796, 431.941, 52864.079 25/05/01,10:30:09,00,08,1, 11.8,1,1, 6.995, 10520.793, 431.941, 52864.079 25/05/01,10:30:09,01,08,1, 11.8,1,1, 6.995, 10520.790, 431.964, 52864.050 25/05/01,10:30:09,02,08,1, 11.8,1,1, 6.995, 10520.790, 432.001, 52864.108 25/05/01,10:30:09,03,08,1, 11.8,1,1, 6.995, 10520.793, 431.988, 52864.115 25/05/01,10:30:09,04,08,1, 11.8,1,1, 6.995, 10520.823, 432.018, 52864.103 25/05/01,10:30:09,05,08,1, 11.8,1,1, 6.995, 10520.809, 432.049, 52864.093 25/05/01,10:30:09,06,08,1, 11.8,1,1, 6.995, 10520.823, 432.026, 52864.131 25/05/01,10:30:09,07,08,1, 11.8,1,1, 6.995, 10520.855, 432.053, 52864.089 25/05/01,10:30:09,08,08,1, 11.8,1,1, 6.995, 10520.863, 432.056, 52864.116 25/05/01,10:30:09,09,08,1, 11.8,1,1, 6.995, 10520.874, 432.060, 52863.903 25/05/01,10:30:09,10,08,1, 11.8,1,1, 6.995, 10520.881, 432.090, 52864.108 25/05/01,10:30:09,11,08,1, 11.8,1,1, 6.995, 10520.890, 432.126, 52864.096 25/05/01,10:30:09,12,08,1, 11.8,1,1, 6.995, 10520.883, 432.134, 52864.094 25/05/01,10:30:09,13,08,1, 11.8,1,1, 6.995, 10520.901, 432.168, 52864.152 25/05/01,10:30:09,14,08,1, 11.8,1,1, 6.995, 10520.856, 432.148, 52863.986 25/05/01,10:30:09,15,08,1, 11.8,1,1, 6.995, 10520.885, 432.223, 52864.197 25/05/01,10:30:09,16,08,1, 11.8,1,1, 6.995, 10520.916, 432.202, 52864.121 25/05/01,10:30:09,17,08,1, 11.8,1,1, 6.995, 10520.887, 432.216, 52864.165 25/05/01,10:30:09,18,08,1, 11.8,1,1, 6.995, 10520.913, 432.249, 52864.135 25/05/01,10:30:09,19,08,1, 11.8,1,1, 6.995, 10520.893, 432.261, 52864.186 25/05/01,10:30:10,00,08,1, 12.0,1,1, 6.988, 10520.893, 432.261, 52864.186 25/05/01,10:30:10,01,08,1, 12.0,1,1, 6.988, 10520.943, 432.267, 52864.141 25/05/01,10:30:10,02,08,1, 12.0,1,1, 6.988, 10520.924, 432.290, 52864.150 25/05/01,10:30:10,03,08,1, 12.0,1,1, 6.988, 10520.928, 432.321, 52864.139 25/05/01,10:30:10,04,08,1, 12.0,1,1, 6.988, 10520.927, 432.335, 52864.153 25/05/01,10:30:10,05,08,1, 12.0,1,1, 6.988, 10520.949, 432.346, 52864.173 25/05/01,10:30:10,06,08,1, 12.0,1,1, 6.988, 10520.989, 432.360, 52864.021 25/05/01,10:30:10,07,08,1, 12.0,1,1, 6.988, 10520.983, 432.385, 52864.139 25/05/01,10:30:10,08,08,1, 12.0,1,1, 6.988, 10520.990, 432.402, 52864.138 25/05/01,10:30:10,09,08,1, 12.0,1,1, 6.988, 10520.968, 432.396, 52864.202 25/05/01,10:30:10,10,08,1, 12.0,1,1, 6.988, 10520.991, 432.443, 52864.229 25/05/01,10:30:10,11,08,1, 12.0,1,1, 6.988, 10520.998, 432.424, 52864.219 25/05/01,10:30:10,12,08,1, 12.0,1,1, 6.988, 10520.990, 432.461, 52864.189 25/05/01,10:30:10,13,08,1, 12.0,1,1, 6.988, 10521.018, 432.466, 52864.158 25/05/01,10:30:10,14,08,1, 12.0,1,1, 6.988, 10520.965, 432.456, 52864.142 25/05/01,10:30:10,15,08,1, 12.0,1,1, 6.988, 10521.003, 432.528, 52864.108 25/05/01,10:30:10,16,08,1, 12.0,1,1, 6.988, 10521.029, 432.510, 52864.162 25/05/01,10:30:10,17,08,1, 12.0,1,1, 6.988, 10521.041, 432.566, 52864.252 25/05/01,10:30:10,18,08,1, 12.0,1,1, 6.988, 10521.043, 432.520, 52863.924 25/05/01,10:30:10,19,08,1, 12.0,1,1, 6.988, 10521.018, 432.554, 52864.179 25/05/01,10:30:11,00,08,1, 12.0,1,1, 6.987, 10521.010, 432.554, 52864.179 25/05/01,10:30:11,01,08,1, 12.0,1,1, 6.987, 10521.036, 432.579, 52864.119 25/05/01,10:30:11,02,08,1, 12.0,1,1, 6.987, 10521.056, 432.579, 52864.149 25/05/01,10:30:11,03,08,1, 12.0,1,1, 6.987, 10521.058, 432.617, 52864.171 25/05/01,10:30:11,04,08,1, 12.0,1,1, 6.987, 10521.063, 432.604, 52864.196 25/05/01,10:30:11,05,08,1, 12.0,1,1, 6.987, 10521.053, 432.608, 52864.208 25/05/01,10:30:11,06,08,1, 12.0,1,1, 6.987, 10521.062, 432.654, 52864.151 25/05/01,10:30:11,07,08,1, 12.0,1,1, 6.987, 10521.080, 432.635, 52864.227 25/05/01,10:30:11,08,08,1, 12.0,1,1, 6.987, 10521.092, 432.668, 52864.220 25/05/01,10:30:11,09,08,1, 12.0,1,1, 6.987, 10521.102, 432.655, 52864.253 25/05/01,10:30:11,10,08,1, 12.0,1,1, 6.987, 10521.097, 432.669, 52864.175 25/05/01,10:30:11,11,08,1, 12.0,1,1, 6.987, 10521.117, 432.688, 52864.196 25/05/01,10:30:11,12,08,1, 12.0,1,1, 6.987, 10521.093, 432.686, 52864.170 25/05/01,10:30:11,13,08,1, 12.0,1,1, 6.987, 10521.094, 432.707, 52864.200 25/05/01,10:30:11,14,08,1, 12.0,1,1, 6.987, 10521.117, 432.750, 52864.243 25/05/01,10:30:11,15,08,1, 12.0,1,1, 6.987, 10521.110, 432.742, 52864.225 25/05/01,10:30:11,16,08,1, 12.0,1,1, 6.987, 10521.119, 432.728, 52864.153 25/05/01,10:30:11,17,08,1, 12.0,1,1, 6.987, 10521.119, 432.745, 52864.275 25/05/01,10:30:11,18,08,1, 12.0,1,1, 6.987, 10521.129, 432.758, 52864.167 25/05/01,10:30:11,19,08,1, 12.0,1,1, 6.987, 10521.125, 432.761, 52864.163 25/05/01,10:30:12,00,09,1, 11.9,1,1, 6.988, 10521.119, 432.761, 52864.163 25/05/01,10:30:12,01,09,1, 11.9,1,1, 6.988, 10521.136, 432.808, 52864.167 25/05/01,10:30:12,02,09,1, 11.9,1,1, 6.988, 10521.144, 432.826, 52864.195 25/05/01,10:30:12,03,09,1, 11.9,1,1, 6.988, 10521.144, 432.817, 52864.236 25/05/01,10:30:12,04,09,1, 11.9,1,1, 6.988, 10521.150, 432.826, 52864.249 25/05/01,10:30:12,05,09,1, 11.9,1,1, 6.988, 10521.174, 432.815, 52864.223 25/05/01,10:30:12,06,09,1, 11.9,1,1, 6.988, 10521.148, 432.845, 52864.224 25/05/01,10:30:12,07,09,1, 11.9,1,1, 6.988, 10521.161, 432.828, 52864.232 25/05/01,10:30:12,08,09,1, 11.9,1,1, 6.988, 10521.145, 432.855, 52864.241 25/05/01,10:30:12,09,09,1, 11.9,1,1, 6.988, 10521.172, 432.868, 52864.190 25/05/01,10:30:12,10,09,1, 11.9,1,1, 6.988, 10521.165, 432.888, 52864.265 25/05/01,10:30:12,11,09,1, 11.9,1,1, 6.988, 10521.177, 432.903, 52864.255 25/05/01,10:30:12,12,09,1, 11.9,1,1, 6.988, 10521.174, 432.873, 52864.231 25/05/01,10:30:12,13,09,1, 11.9,1,1, 6.988, 10521.192, 432.889, 52864.177 25/05/01,10:30:12,14,09,1, 11.9,1,1, 6.988, 10521.185, 432.935, 52864.219 25/05/01,10:30:12,15,09,1, 11.9,1,1, 6.988, 10521.170, 432.922, 52864.199 25/05/01,10:30:12,16,09,1, 11.9,1,1, 6.988, 10521.184, 432.910, 52864.171 25/05/01,10:30:12,17,09,1, 11.9,1,1, 6.988, 10521.208, 432.930, 52864.215 25/05/01,10:30:12,18,09,1, 11.9,1,1, 6.988, 10521.190, 432.942, 52864.236 25/05/01,10:30:12,19,09,1, 11.9,1,1, 6.988, 10521.202, 432.950, 52864.192 25/05/01,10:30:13,00,08,1, 12.0,1,1, 6.996, 10521.202, 432.950, 52864.192 25/05/01,10:30:13,01,08,1, 12.0,1,1, 6.996, 10521.199, 432.993, 52864.227 25/05/01,10:30:13,02,08,1, 12.0,1,1, 6.996, 10521.237, 432.996, 52864.219 25/05/01,10:30:13,03,08,1, 12.0,1,1, 6.996, 10521.213, 432.970, 52864.253 25/05/01,10:30:13,04,08,1, 12.0,1,1, 6.996, 10521.206, 432.976, 52864.217 25/05/01,10:30:13,05,08,1, 12.0,1,1, 6.996, 10521.231, 432.972, 52864.187 25/05/01,10:30:13,06,08,1, 12.0,1,1, 6.996, 10521.235, 433.004, 52864.202 25/05/01,10:30:13,07,08,1, 12.0,1,1, 6.996, 10521.237, 433.000, 52864.223 25/05/01,10:30:13,08,08,1, 12.0,1,1, 6.996, 10521.219, 432.997, 52864.251 25/05/01,10:30:13,09,08,1, 12.0,1,1, 6.996, 10521.229, 432.993, 52864.213 25/05/01,10:30:13,10,08,1, 12.0,1,1, 6.996, 10521.260, 432.984, 52864.214 25/05/01,10:30:13,11,08,1, 12.0,1,1, 6.996, 10521.249, 432.985, 52864.219 25/05/01,10:30:13,12,08,1, 12.0,1,1, 6.996, 10521.238, 433.041, 52864.246 25/05/01,10:30:13,13,08,1, 12.0,1,1, 6.996, 10521.252, 433.023, 52864.208 25/05/01,10:30:13,14,08,1, 12.0,1,1, 6.996, 10521.270, 433.027, 52864.245 25/05/01,10:30:13,15,08,1, 12.0,1,1, 6.996, 10521.279, 433.060, 52864.251 25/05/01,10:30:13,16,08,1, 12.0,1,1, 6.996, 10521.271, 433.038, 52864.189 25/05/01,10:30:13,17,08,1, 12.0,1,1, 6.996, 10521.259, 433.038, 52864.160 25/05/01,10:30:13,18,08,1, 12.0,1,1, 6.996, 10521.277, 433.056, 52864.146 25/05/01,10:30:13,19,08,1, 12.0,1,1, 6.996, 10521.308, 433.061, 52864.269 25/05/01,10:30:14,00,09,1, 11.9,1,1, 6.989, 10521.302, 433.061, 52864.269 25/05/01,10:30:14,01,09,1, 11.9,1,1, 6.989, 10521.295, 433.063, 52864.265 25/05/01,10:30:14,02,09,1, 11.9,1,1, 6.989, 10521.307, 433.042, 52864.173 25/05/01,10:30:14,03,09,1, 11.9,1,1, 6.989, 10521.248, 433.084, 52864.382 25/05/01,10:30:14,04,09,1, 11.9,1,1, 6.989, 10521.342, 433.065, 52864.176 25/05/01,10:30:14,05,09,1, 11.9,1,1, 6.989, 10521.320, 433.098, 52864.288 25/05/01,10:30:14,06,09,1, 11.9,1,1, 6.989, 10521.332, 433.102, 52864.270 25/05/01,10:30:14,07,09,1, 11.9,1,1, 6.989, 10521.333, 433.109, 52864.270 25/05/01,10:30:14,08,09,1, 11.9,1,1, 6.989, 10521.314, 433.095, 52864.176 25/05/01,10:30:14,09,09,1, 11.9,1,1, 6.989, 10521.320, 433.109, 52864.177 25/05/01,10:30:14,10,09,1, 11.9,1,1, 6.989, 10521.346, 433.130, 52864.276 25/05/01,10:30:14,11,09,1, 11.9,1,1, 6.989, 10521.351, 433.104, 52864.178 25/05/01,10:30:14,12,09,1, 11.9,1,1, 6.989, 10521.365, 433.131, 52864.228 25/05/01,10:30:14,13,09,1, 11.9,1,1, 6.989, 10521.342, 433.133, 52864.185 25/05/01,10:30:14,14,09,1, 11.9,1,1, 6.989, 10521.373, 433.133, 52864.267 25/05/01,10:30:14,15,09,1, 11.9,1,1, 6.989, 10521.359, 433.154, 52864.265 25/05/01,10:30:14,16,09,1, 11.9,1,1, 6.989, 10521.376, 433.144, 52864.200 25/05/01,10:30:14,17,09,1, 11.9,1,1, 6.989, 10521.388, 433.140, 52864.166 25/05/01,10:30:14,18,09,1, 11.9,1,1, 6.989, 10521.385, 433.165, 52864.177 25/05/01,10:30:14,19,09,1, 11.9,1,1, 6.989, 10521.384, 433.133, 52864.255 25/05/01,10:30:15,00,09,1, 11.9,1,1, 6.997, 10521.377, 433.133, 52864.255 25/05/01,10:30:15,01,09,1, 11.9,1,1, 6.997, 10521.387, 433.159, 52864.214 25/05/01,10:30:15,02,09,1, 11.9,1,1, 6.997, 10521.414, 433.140, 52864.249 25/05/01,10:30:15,03,09,1, 11.9,1,1, 6.997, 10521.393, 433.190, 52864.110 25/05/01,10:30:15,04,09,1, 11.9,1,1, 6.997, 10521.424, 433.179, 52864.244 25/05/01,10:30:15,05,09,1, 11.9,1,1, 6.997, 10521.430, 433.178, 52864.173 25/05/01,10:30:15,06,09,1, 11.9,1,1, 6.997, 10521.423, 433.196, 52864.248 25/05/01,10:30:15,07,09,1, 11.9,1,1, 6.997, 10521.423, 433.200, 52864.136 25/05/01,10:30:15,08,09,1, 11.9,1,1, 6.997, 10521.404, 433.212, 52864.194 25/05/01,10:30:15,09,09,1, 11.9,1,1, 6.997, 10521.413, 433.245, 52864.221 25/05/01,10:30:15,10,09,1, 11.9,1,1, 6.997, 10521.431, 433.226, 52864.242 25/05/01,10:30:15,11,09,1, 11.9,1,1, 6.997, 10521.444, 433.242, 52864.230 25/05/01,10:30:15,12,09,1, 11.9,1,1, 6.997, 10521.439, 433.226, 52864.219 25/05/01,10:30:15,13,09,1, 11.9,1,1, 6.997, 10521.430, 433.229, 52864.163 25/05/01,10:30:15,14,09,1, 11.9,1,1, 6.997, 10521.475, 433.242, 52864.104 25/05/01,10:30:15,15,09,1, 11.9,1,1, 6.997, 10521.459, 433.257, 52864.256 25/05/01,10:30:15,16,09,1, 11.9,1,1, 6.997, 10521.475, 433.241, 52864.138 25/05/01,10:30:15,17,09,1, 11.9,1,1, 6.997, 10521.483, 433.262, 52864.146 25/05/01,10:30:15,18,09,1, 11.9,1,1, 6.997, 10521.476, 433.259, 52864.246 25/05/01,10:30:15,19,09,1, 11.9,1,1, 6.997, 10521.484, 433.257, 52864.166 25/05/01,10:30:16,00,09,1, 11.9,1,1, 6.996, 10521.477, 433.257, 52864.166 25/05/01,10:30:16,01,09,1, 11.9,1,1, 6.996, 10521.503, 433.249, 52864.183 25/05/01,10:30:16,02,09,1, 11.9,1,1, 6.996, 10521.476, 433.286, 52864.236 25/05/01,10:30:16,03,09,1, 11.9,1,1, 6.996, 10521.512, 433.297, 52864.201 25/05/01,10:30:16,04,09,1, 11.9,1,1, 6.996, 10521.495, 433.258, 52864.198 25/05/01,10:30:16,05,09,1, 11.9,1,1, 6.996, 10521.476, 433.306, 52864.266 25/05/01,10:30:16,06,09,1, 11.9,1,1, 6.996, 10521.500, 433.286, 52864.175 25/05/01,10:30:16,07,09,1, 11.9,1,1, 6.996, 10521.490, 433.301, 52864.202 25/05/01,10:30:16,08,09,1, 11.9,1,1, 6.996, 10521.518, 433.326, 52864.184 25/05/01,10:30:16,09,09,1, 11.9,1,1, 6.996, 10521.489, 433.312, 52864.211 25/05/01,10:30:16,10,09,1, 11.9,1,1, 6.996, 10521.503, 433.306, 52864.199 25/05/01,10:30:16,11,09,1, 11.9,1,1, 6.996, 10521.522, 433.300, 52864.229 25/05/01,10:30:16,12,09,1, 11.9,1,1, 6.996, 10521.539, 433.308, 52864.172 25/05/01,10:30:16,13,09,1, 11.9,1,1, 6.996, 10521.558, 433.334, 52864.249 25/05/01,10:30:16,14,09,1, 11.9,1,1, 6.996, 10521.516, 433.314, 52864.257 25/05/01,10:30:16,15,09,1, 11.9,1,1, 6.996, 10521.518, 433.324, 52864.234 25/05/01,10:30:16,16,09,1, 11.9,1,1, 6.996, 10521.529, 433.319, 52864.243 25/05/01,10:30:16,17,09,1, 11.9,1,1, 6.996, 10521.511, 433.340, 52864.208 25/05/01,10:30:16,18,09,1, 11.9,1,1, 6.996, 10521.504, 433.322, 52864.178 25/05/01,10:30:16,19,09,1, 11.9,1,1, 6.996, 10521.566, 433.347, 52864.268 25/05/01,10:30:17,00,09,1, 12.0,1,1, 6.996, 10521.561, 433.347, 52864.268 25/05/01,10:30:17,01,09,1, 12.0,1,1, 6.996, 10521.560, 433.375, 52864.221 25/05/01,10:30:17,02,09,1, 12.0,1,1, 6.996, 10521.552, 433.337, 52864.153 25/05/01,10:30:17,03,09,1, 12.0,1,1, 6.996, 10521.578, 433.332, 52864.285 25/05/01,10:30:17,04,09,1, 12.0,1,1, 6.996, 10521.580, 433.360, 52864.222 25/05/01,10:30:17,05,09,1, 12.0,1,1, 6.996, 10521.600, 433.370, 52864.183 25/05/01,10:30:17,06,09,1, 12.0,1,1, 6.996, 10521.583, 433.359, 52864.267 25/05/01,10:30:17,07,09,1, 12.0,1,1, 6.996, 10521.591, 433.364, 52864.286 25/05/01,10:30:17,08,09,1, 12.0,1,1, 6.996, 10521.601, 433.355, 52864.202 25/05/01,10:30:17,09,09,1, 12.0,1,1, 6.996, 10521.581, 433.341, 52864.178 25/05/01,10:30:17,10,09,1, 12.0,1,1, 6.996, 10521.593, 433.405, 52864.274 25/05/01,10:30:17,11,09,1, 12.0,1,1, 6.996, 10521.592, 433.385, 52864.206 25/05/01,10:30:17,12,09,1, 12.0,1,1, 6.996, 10521.598, 433.392, 52864.230 25/05/01,10:30:17,13,09,1, 12.0,1,1, 6.996, 10521.636, 433.393, 52864.270 25/05/01,10:30:17,14,09,1, 12.0,1,1, 6.996, 10521.620, 433.390, 52864.212 25/05/01,10:30:17,15,09,1, 12.0,1,1, 6.996, 10521.604, 433.398, 52864.241 25/05/01,10:30:17,16,09,1, 12.0,1,1, 6.996, 10521.638, 433.382, 52864.250 25/05/01,10:30:17,17,09,1, 12.0,1,1, 6.996, 10521.616, 433.406, 52864.129 25/05/01,10:30:17,18,09,1, 12.0,1,1, 6.996, 10521.642, 433.437, 52864.186 25/05/01,10:30:17,19,09,1, 12.0,1,1, 6.996, 10521.666, 433.395, 52864.223 25/05/01,10:30:18,00,09,1, 12.0,1,1, 6.988, 10521.661, 433.395, 52864.223 25/05/01,10:30:18,01,09,1, 12.0,1,1, 6.988, 10521.645, 433.467, 52864.207 25/05/01,10:30:18,02,09,1, 12.0,1,1, 6.988, 10521.661, 433.425, 52864.186 25/05/01,10:30:18,03,09,1, 12.0,1,1, 6.988, 10521.669, 433.429, 52864.209 25/05/01,10:30:18,04,09,1, 12.0,1,1, 6.988, 10521.652, 433.455, 52864.181 25/05/01,10:30:18,05,09,1, 12.0,1,1, 6.988, 10521.660, 433.433, 52864.170 25/05/01,10:30:18,06,09,1, 12.0,1,1, 6.988, 10521.682, 433.457, 52864.198 25/05/01,10:30:18,07,09,1, 12.0,1,1, 6.988, 10521.669, 433.450, 52864.235 25/05/01,10:30:18,08,09,1, 12.0,1,1, 6.988, 10521.695, 433.434, 52864.193 25/05/01,10:30:18,09,09,1, 12.0,1,1, 6.988, 10521.700, 433.456, 52864.195 25/05/01,10:30:18,10,09,1, 12.0,1,1, 6.988, 10521.704, 433.461, 52864.262 25/05/01,10:30:18,11,09,1, 12.0,1,1, 6.988, 10521.716, 433.476, 52864.226 25/05/01,10:30:18,12,09,1, 12.0,1,1, 6.988, 10521.723, 433.488, 52864.258 25/05/01,10:30:18,13,09,1, 12.0,1,1, 6.988, 10521.719, 433.476, 52864.254 25/05/01,10:30:18,14,09,1, 12.0,1,1, 6.988, 10521.729, 433.487, 52864.252 25/05/01,10:30:18,15,09,1, 12.0,1,1, 6.988, 10521.727, 433.484, 52864.211 25/05/01,10:30:18,16,09,1, 12.0,1,1, 6.988, 10521.753, 433.481, 52864.200 25/05/01,10:30:18,17,09,1, 12.0,1,1, 6.988, 10521.737, 433.469, 52864.185 25/05/01,10:30:18,18,09,1, 12.0,1,1, 6.988, 10521.740, 433.487, 52864.263 25/05/01,10:30:18,19,09,1, 12.0,1,1, 6.988, 10521.767, 433.482, 52864.239 25/05/01,10:30:19,00,09,1, 11.9,1,1, 6.989, 10521.761, 433.482, 52864.239 25/05/01,10:30:19,01,09,1, 11.9,1,1, 6.989, 10521.767, 433.491, 52864.262 25/05/01,10:30:19,02,09,1, 11.9,1,1, 6.989, 10521.762, 433.483, 52864.237 25/05/01,10:30:19,03,09,1, 11.9,1,1, 6.989, 10521.765, 433.472, 52864.165 25/05/01,10:30:19,04,09,1, 11.9,1,1, 6.989, 10521.754, 433.486, 52864.277 25/05/01,10:30:19,05,09,1, 11.9,1,1, 6.989, 10521.782, 433.482, 52864.205 25/05/01,10:30:19,06,09,1, 11.9,1,1, 6.989, 10521.777, 433.495, 52864.225 25/05/01,10:30:19,07,09,1, 11.9,1,1, 6.989, 10521.779, 433.456, 52864.246 25/05/01,10:30:19,08,09,1, 11.9,1,1, 6.989, 10521.766, 433.487, 52864.251 25/05/01,10:30:19,09,09,1, 11.9,1,1, 6.989, 10521.840, 433.472, 52864.277 25/05/01,10:30:19,10,09,1, 11.9,1,1, 6.989, 10521.807, 433.473, 52864.159 25/05/01,10:30:19,11,09,1, 11.9,1,1, 6.989, 10521.832, 433.477, 52864.177 25/05/01,10:30:19,12,09,1, 11.9,1,1, 6.989, 10521.846, 433.458, 52864.171 25/05/01,10:30:19,13,09,1, 11.9,1,1, 6.989, 10521.842, 433.477, 52864.185 25/05/01,10:30:19,14,09,1, 11.9,1,1, 6.989, 10521.822, 433.482, 52864.189 25/05/01,10:30:19,15,09,1, 11.9,1,1, 6.989, 10521.855, 433.466, 52864.150 25/05/01,10:30:19,16,09,1, 11.9,1,1, 6.989, 10521.860, 433.469, 52864.199 25/05/01,10:30:19,17,09,1, 11.9,1,1, 6.989, 10521.872, 433.457, 52864.229 25/05/01,10:30:19,18,09,1, 11.9,1,1, 6.989, 10521.881, 433.466, 52864.225 25/05/01,10:30:19,19,09,1, 11.9,1,1, 6.989, 10521.870, 433.467, 52864.283 25/05/01,10:30:20,00,09,1, 11.9,1,1, 6.995, 10521.870, 433.467, 52864.283 25/05/01,10:30:20,01,09,1, 11.9,1,1, 6.995, 10521.907, 433.451, 52864.271 25/05/01,10:30:20,02,09,1, 11.9,1,1, 6.995, 10521.914, 433.474, 52864.210 25/05/01,10:30:20,03,09,1, 11.9,1,1, 6.995, 10521.907, 433.443, 52864.251 25/05/01,10:30:20,04,09,1, 11.9,1,1, 6.995, 10521.917, 433.439, 52864.174 25/05/01,10:30:20,05,09,1, 11.9,1,1, 6.995, 10521.912, 433.440, 52864.208 25/05/01,10:30:20,06,09,1, 11.9,1,1, 6.995, 10521.913, 433.426, 52864.256 25/05/01,10:30:20,07,09,1, 11.9,1,1, 6.995, 10521.915, 433.453, 52864.224 25/05/01,10:30:20,08,09,1, 11.9,1,1, 6.995, 10521.941, 433.427, 52864.186 25/05/01,10:30:20,09,09,1, 11.9,1,1, 6.995, 10521.953, 433.415, 52864.164 25/05/01,10:30:20,10,09,1, 11.9,1,1, 6.995, 10521.970, 433.441, 52864.197 25/05/01,10:30:20,11,09,1, 11.9,1,1, 6.995, 10522.001, 433.407, 52864.175 25/05/01,10:30:20,12,09,1, 11.9,1,1, 6.995, 10521.984, 433.430, 52864.270 25/05/01,10:30:20,13,09,1, 11.9,1,1, 6.995, 10522.015, 433.420, 52864.238 25/05/01,10:30:20,14,09,1, 11.9,1,1, 6.995, 10521.976, 433.429, 52864.202 25/05/01,10:30:20,15,09,1, 11.9,1,1, 6.995, 10522.028, 433.402, 52864.228 25/05/01,10:30:20,16,09,1, 11.9,1,1, 6.995, 10522.042, 433.395, 52864.210 25/05/01,10:30:20,17,09,1, 11.9,1,1, 6.995, 10522.017, 433.370, 52864.189 25/05/01,10:30:20,18,09,1, 11.9,1,1, 6.995, 10522.038, 433.383, 52864.215 25/05/01,10:30:20,19,09,1, 11.9,1,1, 6.995, 10522.049, 433.382, 52864.173 25/05/01,10:30:21,00,08,1, 12.0,1,1, 6.992, 10522.045, 433.382, 52864.173 25/05/01,10:30:21,01,08,1, 12.0,1,1, 6.992, 10522.052, 433.359, 52864.182 25/05/01,10:30:21,02,08,1, 12.0,1,1, 6.992, 10522.085, 433.352, 52864.189 25/05/01,10:30:21,03,08,1, 12.0,1,1, 6.992, 10522.062, 433.330, 52864.238 25/05/01,10:30:21,04,08,1, 12.0,1,1, 6.992, 10522.098, 433.365, 52864.255 25/05/01,10:30:21,05,08,1, 12.0,1,1, 6.992, 10522.102, 433.329, 52864.175 25/05/01,10:30:21,06,08,1, 12.0,1,1, 6.992, 10522.126, 433.322, 52864.142 25/05/01,10:30:21,07,08,1, 12.0,1,1, 6.992, 10522.152, 433.330, 52864.254 25/05/01,10:30:21,08,08,1, 12.0,1,1, 6.992, 10522.146, 433.298, 52864.172 25/05/01,10:30:21,09,08,1, 12.0,1,1, 6.992, 10522.156, 433.313, 52864.152 25/05/01,10:30:21,10,08,1, 12.0,1,1, 6.992, 10522.168, 433.294, 52864.174 25/05/01,10:30:21,11,08,1, 12.0,1,1, 6.992, 10522.171, 433.285, 52864.158 25/05/01,10:30:21,12,08,1, 12.0,1,1, 6.992, 10522.196, 433.287, 52864.123 25/05/01,10:30:21,13,08,1, 12.0,1,1, 6.992, 10522.196, 433.280, 52864.139 25/05/01,10:30:21,14,08,1, 12.0,1,1, 6.992, 10522.221, 433.268, 52864.219 25/05/01,10:30:21,15,08,1, 12.0,1,1, 6.992, 10522.227, 433.264, 52864.155 25/05/01,10:30:21,16,08,1, 12.0,1,1, 6.992, 10522.221, 433.245, 52864.207 25/05/01,10:30:21,17,08,1, 12.0,1,1, 6.992, 10522.262, 433.261, 52864.320 25/05/01,10:30:21,18,08,1, 12.0,1,1, 6.992, 10522.242, 433.256, 52864.191 25/05/01,10:30:21,19,08,1, 12.0,1,1, 6.992, 10522.242, 433.232, 52864.147 25/05/01,10:30:22,00,09,1, 11.9,1,1, 6.992, 10522.237, 433.232, 52864.147 25/05/01,10:30:22,01,09,1, 11.9,1,1, 6.992, 10522.297, 433.232, 52864.136 25/05/01,10:30:22,02,09,1, 11.9,1,1, 6.992, 10522.286, 433.243, 52864.169 25/05/01,10:30:22,03,09,1, 11.9,1,1, 6.992, 10522.311, 433.222, 52864.140 25/05/01,10:30:22,04,09,1, 11.9,1,1, 6.992, 10522.324, 433.218, 52864.188 25/05/01,10:30:22,05,09,1, 11.9,1,1, 6.992, 10522.313, 433.233, 52864.153 25/05/01,10:30:22,06,09,1, 11.9,1,1, 6.992, 10522.315, 433.230, 52864.345 25/05/01,10:30:22,07,09,1, 11.9,1,1, 6.992, 10522.359, 433.211, 52864.243 25/05/01,10:30:22,08,09,1, 11.9,1,1, 6.992, 10522.345, 433.188, 52864.233 25/05/01,10:30:22,09,09,1, 11.9,1,1, 6.992, 10522.356, 433.217, 52864.197 25/05/01,10:30:22,10,09,1, 11.9,1,1, 6.992, 10522.383, 433.175, 52864.224 25/05/01,10:30:22,11,09,1, 11.9,1,1, 6.992, 10522.382, 433.198, 52864.130 25/05/01,10:30:22,12,09,1, 11.9,1,1, 6.992, 10522.418, 433.190, 52864.134 25/05/01,10:30:22,13,09,1, 11.9,1,1, 6.992, 10522.413, 433.189, 52864.151 25/05/01,10:30:22,14,09,1, 11.9,1,1, 6.992, 10522.427, 433.193, 52864.130 25/05/01,10:30:22,15,09,1, 11.9,1,1, 6.992, 10522.449, 433.162, 52864.143 25/05/01,10:30:22,16,09,1, 11.9,1,1, 6.992, 10522.431, 433.160, 52864.184 25/05/01,10:30:22,17,09,1, 11.9,1,1, 6.992, 10522.470, 433.171, 52864.170 25/05/01,10:30:22,18,09,1, 11.9,1,1, 6.992, 10522.489, 433.165, 52864.161 25/05/01,10:30:22,19,09,1, 11.9,1,1, 6.992, 10522.513, 433.150, 52864.189 25/05/01,10:30:23,00,09,1, 11.9,1,1, 6.995, 10522.512, 433.150, 52864.189 25/05/01,10:30:23,01,09,1, 11.9,1,1, 6.995, 10522.550, 433.160, 52864.170 25/05/01,10:30:23,02,09,1, 11.9,1,1, 6.995, 10522.497, 433.172, 52864.158 25/05/01,10:30:23,03,09,1, 11.9,1,1, 6.995, 10522.519, 433.199, 52864.107 25/05/01,10:30:23,04,09,1, 11.9,1,1, 6.995, 10522.530, 433.186, 52864.207 25/05/01,10:30:23,05,09,1, 11.9,1,1, 6.995, 10522.543, 433.189, 52864.156 25/05/01,10:30:23,06,09,1, 11.9,1,1, 6.995, 10522.555, 433.170, 52864.130 25/05/01,10:30:23,07,09,1, 11.9,1,1, 6.995, 10522.589, 433.159, 52864.151 25/05/01,10:30:23,08,09,1, 11.9,1,1, 6.995, 10522.569, 433.182, 52864.189 25/05/01,10:30:23,09,09,1, 11.9,1,1, 6.995, 10522.616, 433.173, 52864.123 25/05/01,10:30:23,10,09,1, 11.9,1,1, 6.995, 10522.621, 433.167, 52864.093 25/05/01,10:30:23,11,09,1, 11.9,1,1, 6.995, 10522.612, 433.189, 52864.170 25/05/01,10:30:23,12,09,1, 11.9,1,1, 6.995, 10522.606, 433.178, 52864.159 25/05/01,10:30:23,13,09,1, 11.9,1,1, 6.995, 10522.644, 433.192, 52864.205 25/05/01,10:30:23,14,09,1, 11.9,1,1, 6.995, 10522.626, 433.195, 52864.143 25/05/01,10:30:23,15,09,1, 11.9,1,1, 6.995, 10522.622, 433.162, 52864.067 25/05/01,10:30:23,16,09,1, 11.9,1,1, 6.995, 10522.666, 433.199, 52864.175 25/05/01,10:30:23,17,09,1, 11.9,1,1, 6.995, 10522.663, 433.208, 52864.153 25/05/01,10:30:23,18,09,1, 11.9,1,1, 6.995, 10522.650, 433.186, 52864.171 25/05/01,10:30:23,19,09,1, 11.9,1,1, 6.995, 10522.676, 433.192, 52864.079 25/05/01,10:30:24,00,09,1, 12.0,1,1, 6.997, 10522.671, 433.192, 52864.079 25/05/01,10:30:24,01,09,1, 12.0,1,1, 6.997, 10522.684, 433.181, 52864.047 25/05/01,10:30:24,02,09,1, 12.0,1,1, 6.997, 10522.683, 433.192, 52864.083 25/05/01,10:30:24,03,09,1, 12.0,1,1, 6.997, 10522.703, 433.199, 52864.070 25/05/01,10:30:24,04,09,1, 12.0,1,1, 6.997, 10522.730, 433.223, 52864.100 25/05/01,10:30:24,05,09,1, 12.0,1,1, 6.997, 10522.712, 433.220, 52864.167 25/05/01,10:30:24,06,09,1, 12.0,1,1, 6.997, 10522.707, 433.203, 52864.157 25/05/01,10:30:24,07,09,1, 12.0,1,1, 6.997, 10522.728, 433.218, 52864.121 25/05/01,10:30:24,08,09,1, 12.0,1,1, 6.997, 10522.744, 433.230, 52864.045 25/05/01,10:30:24,09,09,1, 12.0,1,1, 6.997, 10522.737, 433.220, 52864.126 25/05/01,10:30:24,10,09,1, 12.0,1,1, 6.997, 10522.736, 433.247, 52864.156 25/05/01,10:30:24,11,09,1, 12.0,1,1, 6.997, 10522.738, 433.233, 52864.117 25/05/01,10:30:24,12,09,1, 12.0,1,1, 6.997, 10522.735, 433.229, 52864.091 25/05/01,10:30:24,13,09,1, 12.0,1,1, 6.997, 10522.748, 433.273, 52864.188 25/05/01,10:30:24,14,09,1, 12.0,1,1, 6.997, 10522.748, 433.268, 52864.187 25/05/01,10:30:24,15,09,1, 12.0,1,1, 6.997, 10522.772, 433.265, 52864.111 25/05/01,10:30:24,16,09,1, 12.0,1,1, 6.997, 10522.773, 433.299, 52864.234 25/05/01,10:30:24,17,09,1, 12.0,1,1, 6.997, 10522.753, 433.281, 52864.182 25/05/01,10:30:24,18,09,1, 12.0,1,1, 6.997, 10522.766, 433.285, 52863.993 25/05/01,10:30:24,19,09,1, 12.0,1,1, 6.997, 10522.780, 433.321, 52864.167 25/05/01,10:30:25,00,08,1, 11.9,1,1, 6.990, 10522.779, 433.321, 52864.167 25/05/01,10:30:25,01,08,1, 11.9,1,1, 6.990, 10522.798, 433.321, 52864.102 25/05/01,10:30:25,02,08,1, 11.9,1,1, 6.990, 10522.783, 433.320, 52864.098 25/05/01,10:30:25,03,08,1, 11.9,1,1, 6.990, 10522.781, 433.321, 52864.178 25/05/01,10:30:25,04,08,1, 11.9,1,1, 6.990, 10522.797, 433.341, 52864.187 25/05/01,10:30:25,05,08,1, 11.9,1,1, 6.990, 10522.793, 433.328, 52864.130 25/05/01,10:30:25,06,08,1, 11.9,1,1, 6.990, 10522.776, 433.329, 52864.214 25/05/01,10:30:25,07,08,1, 11.9,1,1, 6.990, 10522.778, 433.347, 52864.108 25/05/01,10:30:25,08,08,1, 11.9,1,1, 6.990, 10522.775, 433.348, 52864.133 25/05/01,10:30:25,09,08,1, 11.9,1,1, 6.990, 10522.795, 433.389, 52864.161 25/05/01,10:30:25,10,08,1, 11.9,1,1, 6.990, 10522.787, 433.361, 52864.098 25/05/01,10:30:25,11,08,1, 11.9,1,1, 6.990, 10522.772, 433.365, 52864.166 25/05/01,10:30:25,12,08,1, 11.9,1,1, 6.990, 10522.787, 433.380, 52864.194 25/05/01,10:30:25,13,08,1, 11.9,1,1, 6.990, 10522.789, 433.392, 52864.162 25/05/01,10:30:25,14,08,1, 11.9,1,1, 6.990, 10522.795, 433.410, 52864.251 25/05/01,10:30:25,15,08,1, 11.9,1,1, 6.990, 10522.796, 433.405, 52864.173 25/05/01,10:30:25,16,08,1, 11.9,1,1, 6.990, 10522.797, 433.383, 52864.188 25/05/01,10:30:25,17,08,1, 11.9,1,1, 6.990, 10522.791, 433.445, 52864.247 25/05/01,10:30:25,18,08,1, 11.9,1,1, 6.990, 10522.800, 433.420, 52864.223 25/05/01,10:30:25,19,08,1, 11.9,1,1, 6.990, 10522.769, 433.407, 52864.228 25/05/01,10:30:26,00,08,1, 11.9,1,1, 6.997, 10522.763, 433.407, 52864.228 25/05/01,10:30:26,01,08,1, 11.9,1,1, 6.997, 10522.773, 433.435, 52864.207 25/05/01,10:30:26,02,08,1, 11.9,1,1, 6.997, 10522.806, 433.447, 52864.129 25/05/01,10:30:26,03,08,1, 11.9,1,1, 6.997, 10522.773, 433.439, 52864.250 25/05/01,10:30:26,04,08,1, 11.9,1,1, 6.997, 10522.801, 433.429, 52864.144 25/05/01,10:30:26,05,08,1, 11.9,1,1, 6.997, 10522.813, 433.447, 52864.140 25/05/01,10:30:26,06,08,1, 11.9,1,1, 6.997, 10522.800, 433.450, 52864.206 25/05/01,10:30:26,07,08,1, 11.9,1,1, 6.997, 10522.796, 433.471, 52864.306 25/05/01,10:30:26,08,08,1, 11.9,1,1, 6.997, 10522.803, 433.456, 52864.220 25/05/01,10:30:26,09,08,1, 11.9,1,1, 6.997, 10522.789, 433.468, 52864.264 25/05/01,10:30:26,10,08,1, 11.9,1,1, 6.997, 10522.772, 433.496, 52864.300 25/05/01,10:30:26,11,08,1, 11.9,1,1, 6.997, 10522.808, 433.488, 52864.191 25/05/01,10:30:26,12,08,1, 11.9,1,1, 6.997, 10522.799, 433.484, 52864.187 25/05/01,10:30:26,13,08,1, 11.9,1,1, 6.997, 10522.773, 433.521, 52864.223 25/05/01,10:30:26,14,08,1, 11.9,1,1, 6.997, 10522.794, 433.506, 52864.223 25/05/01,10:30:26,15,08,1, 11.9,1,1, 6.997, 10522.803, 433.503, 52864.184 25/05/01,10:30:26,16,08,1, 11.9,1,1, 6.997, 10522.791, 433.493, 52864.280 25/05/01,10:30:26,17,08,1, 11.9,1,1, 6.997, 10522.769, 433.501, 52864.287 25/05/01,10:30:26,18,08,1, 11.9,1,1, 6.997, 10522.785, 433.513, 52864.259 25/05/01,10:30:26,19,08,1, 11.9,1,1, 6.997, 10522.783, 433.536, 52864.301 25/05/01,10:30:27,00,08,1, 11.9,1,1, 6.994, 10522.779, 433.536, 52864.301 25/05/01,10:30:27,01,08,1, 11.9,1,1, 6.994, 10522.777, 433.528, 52864.233 25/05/01,10:30:27,02,08,1, 11.9,1,1, 6.994, 10522.785, 433.539, 52864.238 25/05/01,10:30:27,03,08,1, 11.9,1,1, 6.994, 10522.776, 433.528, 52864.247 25/05/01,10:30:27,04,08,1, 11.9,1,1, 6.994, 10522.780, 433.538, 52864.179 25/05/01,10:30:27,05,08,1, 11.9,1,1, 6.994, 10522.799, 433.558, 52864.277 25/05/01,10:30:27,06,08,1, 11.9,1,1, 6.994, 10522.792, 433.543, 52864.284 25/05/01,10:30:27,07,08,1, 11.9,1,1, 6.994, 10522.789, 433.578, 52864.392 25/05/01,10:30:27,08,08,1, 11.9,1,1, 6.994, 10522.800, 433.543, 52864.157 25/05/01,10:30:27,09,08,1, 11.9,1,1, 6.994, 10522.762, 433.541, 52864.188 25/05/01,10:30:27,10,08,1, 11.9,1,1, 6.994, 10522.798, 433.578, 52864.258 25/05/01,10:30:27,11,08,1, 11.9,1,1, 6.994, 10522.798, 433.561, 52864.171 25/05/01,10:30:27,12,08,1, 11.9,1,1, 6.994, 10522.797, 433.593, 52864.238 25/05/01,10:30:27,13,08,1, 11.9,1,1, 6.994, 10522.802, 433.593, 52864.178 25/05/01,10:30:27,14,08,1, 11.9,1,1, 6.994, 10522.786, 433.592, 52864.197 25/05/01,10:30:27,15,08,1, 11.9,1,1, 6.994, 10522.785, 433.588, 52864.233 25/05/01,10:30:27,16,08,1, 11.9,1,1, 6.994, 10522.781, 433.582, 52864.273 25/05/01,10:30:27,17,08,1, 11.9,1,1, 6.994, 10522.790, 433.600, 52864.282 25/05/01,10:30:27,18,08,1, 11.9,1,1, 6.994, 10522.797, 433.609, 52864.236 25/05/01,10:30:27,19,08,1, 11.9,1,1, 6.994, 10522.805, 433.584, 52864.269 25/05/01,10:30:28,00,08,1, 11.8,1,1, 6.999, 10522.804, 433.584, 52864.269 25/05/01,10:30:28,01,08,1, 11.8,1,1, 6.999, 10522.790, 433.616, 52864.298 25/05/01,10:30:28,02,08,1, 11.8,1,1, 6.999, 10522.791, 433.602, 52864.270 25/05/01,10:30:28,03,08,1, 11.8,1,1, 6.999, 10522.825, 433.600, 52864.264 25/05/01,10:30:28,04,08,1, 11.8,1,1, 6.999, 10522.808, 433.610, 52864.239 25/05/01,10:30:28,05,08,1, 11.8,1,1, 6.999, 10522.784, 433.617, 52864.209 25/05/01,10:30:28,06,08,1, 11.8,1,1, 6.999, 10522.784, 433.619, 52864.330 25/05/01,10:30:28,07,08,1, 11.8,1,1, 6.999, 10522.810, 433.607, 52864.262 25/05/01,10:30:28,08,08,1, 11.8,1,1, 6.999, 10522.787, 433.606, 52864.285 25/05/01,10:30:28,09,08,1, 11.8,1,1, 6.999, 10522.778, 433.602, 52864.263 25/05/01,10:30:28,10,08,1, 11.8,1,1, 6.999, 10522.764, 433.621, 52864.286 25/05/01,10:30:28,11,08,1, 11.8,1,1, 6.999, 10522.785, 433.619, 52864.296 25/05/01,10:30:28,12,08,1, 11.8,1,1, 6.999, 10522.802, 433.627, 52864.327 25/05/01,10:30:28,13,08,1, 11.8,1,1, 6.999, 10522.807, 433.633, 52864.354 25/05/01,10:30:28,14,08,1, 11.8,1,1, 6.999, 10522.774, 433.632, 52864.322 25/05/01,10:30:28,15,08,1, 11.8,1,1, 6.999, 10522.769, 433.627, 52864.305 25/05/01,10:30:28,16,08,1, 11.8,1,1, 6.999, 10522.787, 433.622, 52864.291 25/05/01,10:30:28,17,08,1, 11.8,1,1, 6.999, 10522.774, 433.622, 52864.317 25/05/01,10:30:28,18,08,1, 11.8,1,1, 6.999, 10522.779, 433.637, 52864.312 25/05/01,10:30:28,19,08,1, 11.8,1,1, 6.999, 10522.772, 433.645, 52864.362 25/05/01,10:30:29,00,08,1, 12.0,1,1, 6.988, 10522.771, 433.645, 52864.362 25/05/01,10:30:29,01,08,1, 12.0,1,1, 6.988, 10522.768, 433.609, 52864.325 25/05/01,10:30:29,02,08,1, 12.0,1,1, 6.988, 10522.783, 433.659, 52864.346 25/05/01,10:30:29,03,08,1, 12.0,1,1, 6.988, 10522.786, 433.637, 52864.306 25/05/01,10:30:29,04,08,1, 12.0,1,1, 6.988, 10522.735, 433.634, 52864.286 25/05/01,10:30:29,05,08,1, 12.0,1,1, 6.988, 10522.756, 433.644, 52864.338 25/05/01,10:30:29,06,08,1, 12.0,1,1, 6.988, 10522.789, 433.629, 52864.270 25/05/01,10:30:29,07,08,1, 12.0,1,1, 6.988, 10522.759, 433.649, 52864.330 25/05/01,10:30:29,08,08,1, 12.0,1,1, 6.988, 10522.799, 433.648, 52864.365 25/05/01,10:30:29,09,08,1, 12.0,1,1, 6.988, 10522.745, 433.630, 52864.316 25/05/01,10:30:29,10,08,1, 12.0,1,1, 6.988, 10522.781, 433.658, 52864.360 25/05/01,10:30:29,11,08,1, 12.0,1,1, 6.988, 10522.774, 433.644, 52864.357 25/05/01,10:30:29,12,08,1, 12.0,1,1, 6.988, 10522.746, 433.644, 52864.313 25/05/01,10:30:29,13,08,1, 12.0,1,1, 6.988, 10522.767, 433.658, 52864.320 25/05/01,10:30:29,14,08,1, 12.0,1,1, 6.988, 10522.741, 433.683, 52864.373 25/05/01,10:30:29,15,08,1, 12.0,1,1, 6.988, 10522.760, 433.689, 52864.372 25/05/01,10:30:29,16,08,1, 12.0,1,1, 6.988, 10522.763, 433.675, 52864.337 25/05/01,10:30:29,17,08,1, 12.0,1,1, 6.988, 10522.766, 433.675, 52864.368 25/05/01,10:30:29,18,08,1, 12.0,1,1, 6.988, 10522.727, 433.684, 52864.328 25/05/01,10:30:29,19,08,1, 12.0,1,1, 6.988, 10522.741, 433.696, 52864.502 25/05/01,10:30:30,00,08,1, 12.0,1,1, 6.991, 10522.738, 433.696, 52864.502 25/05/01,10:30:30,01,08,1, 12.0,1,1, 6.991, 10522.717, 433.705, 52864.369 25/05/01,10:30:30,02,08,1, 12.0,1,1, 6.991, 10522.740, 433.698, 52864.345 25/05/01,10:30:30,03,08,1, 12.0,1,1, 6.991, 10522.714, 433.704, 52864.302 25/05/01,10:30:30,04,08,1, 12.0,1,1, 6.991, 10522.709, 433.698, 52864.403 25/05/01,10:30:30,05,08,1, 12.0,1,1, 6.991, 10522.723, 433.697, 52864.361 25/05/01,10:30:30,06,08,1, 12.0,1,1, 6.991, 10522.736, 433.709, 52864.268 25/05/01,10:30:30,07,08,1, 12.0,1,1, 6.991, 10522.728, 433.731, 52864.341 25/05/01,10:30:30,08,08,1, 12.0,1,1, 6.991, 10522.726, 433.678, 52864.346 25/05/01,10:30:30,09,08,1, 12.0,1,1, 6.991, 10522.703, 433.716, 52864.396 25/05/01,10:30:30,10,08,1, 12.0,1,1, 6.991, 10522.705, 433.704, 52864.298 25/05/01,10:30:30,11,08,1, 12.0,1,1, 6.991, 10522.696, 433.714, 52864.349 25/05/01,10:30:30,12,08,1, 12.0,1,1, 6.991, 10522.700, 433.731, 52864.324 25/05/01,10:30:30,13,08,1, 12.0,1,1, 6.991, 10522.681, 433.730, 52864.305 25/05/01,10:30:30,14,08,1, 12.0,1,1, 6.991, 10522.675, 433.731, 52864.307 25/05/01,10:30:30,15,08,1, 12.0,1,1, 6.991, 10522.694, 433.734, 52864.388 25/05/01,10:30:30,16,08,1, 12.0,1,1, 6.991, 10522.651, 433.737, 52864.335 25/05/01,10:30:30,17,08,1, 12.0,1,1, 6.991, 10522.663, 433.745, 52864.340 25/05/01,10:30:30,18,08,1, 12.0,1,1, 6.991, 10522.675, 433.726, 52864.320 25/05/01,10:30:30,19,08,1, 12.0,1,1, 6.991, 10522.672, 433.748, 52864.307 25/05/01,10:30:31,00,07,1, 11.9,1,1, 6.992, 10522.671, 433.748, 52864.307 25/05/01,10:30:31,01,07,1, 11.9,1,1, 6.992, 10522.642, 433.746, 52864.352 25/05/01,10:30:31,02,07,1, 11.9,1,1, 6.992, 10522.653, 433.765, 52864.374 25/05/01,10:30:31,03,07,1, 11.9,1,1, 6.992, 10522.626, 433.759, 52864.331 25/05/01,10:30:31,04,07,1, 11.9,1,1, 6.992, 10522.645, 433.763, 52864.320 25/05/01,10:30:31,05,07,1, 11.9,1,1, 6.992, 10522.635, 433.779, 52864.331 25/05/01,10:30:31,06,07,1, 11.9,1,1, 6.992, 10522.621, 433.783, 52864.400 25/05/01,10:30:31,07,07,1, 11.9,1,1, 6.992, 10522.630, 433.791, 52864.401 25/05/01,10:30:31,08,07,1, 11.9,1,1, 6.992, 10522.632, 433.793, 52864.398 25/05/01,10:30:31,09,07,1, 11.9,1,1, 6.992, 10522.618, 433.824, 52864.342 25/05/01,10:30:31,10,07,1, 11.9,1,1, 6.992, 10522.593, 433.800, 52864.320 25/05/01,10:30:31,11,07,1, 11.9,1,1, 6.992, 10522.602, 433.828, 52864.348 25/05/01,10:30:31,12,07,1, 11.9,1,1, 6.992, 10522.599, 433.841, 52864.432 25/05/01,10:30:31,13,07,1, 11.9,1,1, 6.992, 10522.586, 433.831, 52864.447 25/05/01,10:30:31,14,07,1, 11.9,1,1, 6.992, 10522.590, 433.852, 52864.380 25/05/01,10:30:31,15,07,1, 11.9,1,1, 6.992, 10522.575, 433.866, 52864.399 25/05/01,10:30:31,16,07,1, 11.9,1,1, 6.992, 10522.542, 433.887, 52864.367 25/05/01,10:30:31,17,07,1, 11.9,1,1, 6.992, 10522.542, 433.878, 52864.463 25/05/01,10:30:31,18,07,1, 11.9,1,1, 6.992, 10522.557, 433.886, 52864.443 25/05/01,10:30:31,19,07,1, 11.9,1,1, 6.992, 10522.530, 433.886, 52864.497 25/05/01,10:30:32,00,07,1, 11.9,1,1, 6.999, 10522.529, 433.886, 52864.497 25/05/01,10:30:32,01,07,1, 11.9,1,1, 6.999, 10522.515, 433.905, 52864.395 25/05/01,10:30:32,02,07,1, 11.9,1,1, 6.999, 10522.501, 433.926, 52864.425 25/05/01,10:30:32,03,07,1, 11.9,1,1, 6.999, 10522.513, 433.943, 52864.422 25/05/01,10:30:32,04,07,1, 11.9,1,1, 6.999, 10522.480, 433.951, 52864.419 25/05/01,10:30:32,05,07,1, 11.9,1,1, 6.999, 10522.444, 433.969, 52864.499 25/05/01,10:30:32,06,07,1, 11.9,1,1, 6.999, 10522.443, 433.992, 52864.395 25/05/01,10:30:32,07,07,1, 11.9,1,1, 6.999, 10522.444, 433.995, 52864.472 25/05/01,10:30:32,08,07,1, 11.9,1,1, 6.999, 10522.429, 434.014, 52864.413 25/05/01,10:30:32,09,07,1, 11.9,1,1, 6.999, 10522.436, 434.016, 52864.500 25/05/01,10:30:32,10,07,1, 11.9,1,1, 6.999, 10522.437, 434.014, 52864.510 25/05/01,10:30:32,11,07,1, 11.9,1,1, 6.999, 10522.396, 434.021, 52864.294 25/05/01,10:30:32,12,07,1, 11.9,1,1, 6.999, 10522.387, 434.066, 52864.550 25/05/01,10:30:32,13,07,1, 11.9,1,1, 6.999, 10522.379, 434.060, 52864.483 25/05/01,10:30:32,14,07,1, 11.9,1,1, 6.999, 10522.378, 434.080, 52864.538 25/05/01,10:30:32,15,07,1, 11.9,1,1, 6.999, 10522.368, 434.082, 52864.464 25/05/01,10:30:32,16,07,1, 11.9,1,1, 6.999, 10522.370, 434.073, 52864.474 25/05/01,10:30:32,17,07,1, 11.9,1,1, 6.999, 10522.330, 434.076, 52864.527 25/05/01,10:30:32,18,07,1, 11.9,1,1, 6.999, 10522.357, 434.106, 52864.477 25/05/01,10:30:32,19,07,1, 11.9,1,1, 6.999, 10522.298, 434.097, 52864.524 25/05/01,10:30:33,00,08,1, 11.9,1,1, 6.999, 10522.295, 434.097, 52864.524 25/05/01,10:30:33,01,08,1, 11.9,1,1, 6.999, 10522.292, 434.123, 52864.466 25/05/01,10:30:33,02,08,1, 11.9,1,1, 6.999, 10522.271, 434.129, 52864.467 25/05/01,10:30:33,03,08,1, 11.9,1,1, 6.999, 10522.256, 434.142, 52864.504 25/05/01,10:30:33,04,08,1, 11.9,1,1, 6.999, 10522.244, 434.164, 52864.497 25/05/01,10:30:33,05,08,1, 11.9,1,1, 6.999, 10522.249, 434.183, 52864.540 25/05/01,10:30:33,06,08,1, 11.9,1,1, 6.999, 10522.262, 434.175, 52864.523 25/05/01,10:30:33,07,08,1, 11.9,1,1, 6.999, 10522.225, 434.185, 52864.507 25/05/01,10:30:33,08,08,1, 11.9,1,1, 6.999, 10522.221, 434.195, 52864.551 25/05/01,10:30:33,09,08,1, 11.9,1,1, 6.999, 10522.203, 434.194, 52864.496 25/05/01,10:30:33,10,08,1, 11.9,1,1, 6.999, 10522.169, 434.210, 52864.502 25/05/01,10:30:33,11,08,1, 11.9,1,1, 6.999, 10522.179, 434.227, 52864.571 25/05/01,10:30:33,12,08,1, 11.9,1,1, 6.999, 10522.164, 434.216, 52864.490 25/05/01,10:30:33,13,08,1, 11.9,1,1, 6.999, 10522.157, 434.251, 52864.529 25/05/01,10:30:33,14,08,1, 11.9,1,1, 6.999, 10522.129, 434.260, 52864.538 25/05/01,10:30:33,15,08,1, 11.9,1,1, 6.999, 10522.117, 434.275, 52864.524 25/05/01,10:30:33,16,08,1, 11.9,1,1, 6.999, 10522.127, 434.271, 52864.566 25/05/01,10:30:33,17,08,1, 11.9,1,1, 6.999, 10522.079, 434.265, 52864.562 25/05/01,10:30:33,18,08,1, 11.9,1,1, 6.999, 10522.055, 434.266, 52864.527 25/05/01,10:30:33,19,08,1, 11.9,1,1, 6.999, 10522.070, 434.296, 52864.488 25/05/01,10:30:34,00,08,1, 12.0,1,1, 6.995, 10522.062, 434.296, 52864.488 25/05/01,10:30:34,01,08,1, 12.0,1,1, 6.995, 10522.045, 434.307, 52864.605 25/05/01,10:30:34,02,08,1, 12.0,1,1, 6.995, 10522.026, 434.326, 52864.574 25/05/01,10:30:34,03,08,1, 12.0,1,1, 6.995, 10522.018, 434.307, 52864.588 25/05/01,10:30:34,04,08,1, 12.0,1,1, 6.995, 10522.006, 434.338, 52864.537 25/05/01,10:30:34,05,08,1, 12.0,1,1, 6.995, 10522.004, 434.373, 52864.613 25/05/01,10:30:34,06,08,1, 12.0,1,1, 6.995, 10521.967, 434.342, 52864.580 25/05/01,10:30:34,07,08,1, 12.0,1,1, 6.995, 10521.979, 434.347, 52864.609 25/05/01,10:30:34,08,08,1, 12.0,1,1, 6.995, 10521.941, 434.382, 52864.624 25/05/01,10:30:34,09,08,1, 12.0,1,1, 6.995, 10521.947, 434.372, 52864.576 25/05/01,10:30:34,10,08,1, 12.0,1,1, 6.995, 10521.942, 434.380, 52864.580 25/05/01,10:30:34,11,08,1, 12.0,1,1, 6.995, 10521.945, 434.394, 52864.558 25/05/01,10:30:34,12,08,1, 12.0,1,1, 6.995, 10521.907, 434.420, 52864.567 25/05/01,10:30:34,13,08,1, 12.0,1,1, 6.995, 10521.928, 434.424, 52864.644 25/05/01,10:30:34,14,08,1, 12.0,1,1, 6.995, 10521.922, 434.413, 52864.575 25/05/01,10:30:34,15,08,1, 12.0,1,1, 6.995, 10521.917, 434.429, 52864.585 25/05/01,10:30:34,16,08,1, 12.0,1,1, 6.995, 10521.863, 434.449, 52864.702 25/05/01,10:30:34,17,08,1, 12.0,1,1, 6.995, 10521.892, 434.434, 52864.664 25/05/01,10:30:34,18,08,1, 12.0,1,1, 6.995, 10521.844, 434.451, 52864.631 25/05/01,10:30:34,19,08,1, 12.0,1,1, 6.995, 10521.852, 434.454, 52864.627 25/05/01,10:30:35,00,08,1, 11.9,1,1, 6.991, 10521.845, 434.454, 52864.627 25/05/01,10:30:35,01,08,1, 11.9,1,1, 6.991, 10521.818, 434.501, 52864.653 25/05/01,10:30:35,02,08,1, 11.9,1,1, 6.991, 10521.789, 434.487, 52864.658 25/05/01,10:30:35,03,08,1, 11.9,1,1, 6.991, 10521.772, 434.522, 52864.682 25/05/01,10:30:35,04,08,1, 11.9,1,1, 6.991, 10521.791, 434.526, 52864.654 25/05/01,10:30:35,05,08,1, 11.9,1,1, 6.991, 10521.779, 434.528, 52864.614 25/05/01,10:30:35,06,08,1, 11.9,1,1, 6.991, 10521.760, 434.533, 52864.661 25/05/01,10:30:35,07,08,1, 11.9,1,1, 6.991, 10521.749, 434.531, 52864.698 25/05/01,10:30:35,08,08,1, 11.9,1,1, 6.991, 10521.765, 434.545, 52864.637 25/05/01,10:30:35,09,08,1, 11.9,1,1, 6.991, 10521.714, 434.554, 52864.649 25/05/01,10:30:35,10,08,1, 11.9,1,1, 6.991, 10521.719, 434.553, 52864.694 25/05/01,10:30:35,11,08,1, 11.9,1,1, 6.991, 10521.720, 434.555, 52864.622 25/05/01,10:30:35,12,08,1, 11.9,1,1, 6.991, 10521.713, 434.577, 52864.738 25/05/01,10:30:35,13,08,1, 11.9,1,1, 6.991, 10521.707, 434.574, 52864.667 25/05/01,10:30:35,14,08,1, 11.9,1,1, 6.991, 10521.681, 434.588, 52864.653 25/05/01,10:30:35,15,08,1, 11.9,1,1, 6.991, 10521.705, 434.619, 52864.765 25/05/01,10:30:35,16,08,1, 11.9,1,1, 6.991, 10521.654, 434.610, 52864.639 25/05/01,10:30:35,17,08,1, 11.9,1,1, 6.991, 10521.652, 434.639, 52864.737 25/05/01,10:30:35,18,08,1, 11.9,1,1, 6.991, 10521.623, 434.639, 52864.677 25/05/01,10:30:35,19,08,1, 11.9,1,1, 6.991, 10521.618, 434.619, 52864.722 25/05/01,10:30:36,00,07,1, 11.8,1,1, 6.997, 10521.611, 434.619, 52864.722 25/05/01,10:30:36,01,07,1, 11.8,1,1, 6.997, 10521.608, 434.648, 52864.667 25/05/01,10:30:36,02,07,1, 11.8,1,1, 6.997, 10521.588, 434.682, 52864.695 25/05/01,10:30:36,03,07,1, 11.8,1,1, 6.997, 10521.587, 434.680, 52864.776 25/05/01,10:30:36,04,07,1, 11.8,1,1, 6.997, 10521.565, 434.698, 52864.734 25/05/01,10:30:36,05,07,1, 11.8,1,1, 6.997, 10521.559, 434.691, 52864.717 25/05/01,10:30:36,06,07,1, 11.8,1,1, 6.997, 10521.579, 434.708, 52864.706 25/05/01,10:30:36,07,07,1, 11.8,1,1, 6.997, 10521.538, 434.705, 52864.744 25/05/01,10:30:36,08,07,1, 11.8,1,1, 6.997, 10521.543, 434.730, 52864.737 25/05/01,10:30:36,09,07,1, 11.8,1,1, 6.997, 10521.521, 434.728, 52864.715 25/05/01,10:30:36,10,07,1, 11.8,1,1, 6.997, 10521.489, 434.730, 52864.666 25/05/01,10:30:36,11,07,1, 11.8,1,1, 6.997, 10521.520, 434.768, 52864.733 25/05/01,10:30:36,12,07,1, 11.8,1,1, 6.997, 10521.511, 434.758, 52864.767 25/05/01,10:30:36,13,07,1, 11.8,1,1, 6.997, 10521.484, 434.757, 52864.748 25/05/01,10:30:36,14,07,1, 11.8,1,1, 6.997, 10521.460, 434.764, 52864.738 25/05/01,10:30:36,15,07,1, 11.8,1,1, 6.997, 10521.479, 434.768, 52864.716 25/05/01,10:30:36,16,07,1, 11.8,1,1, 6.997, 10521.454, 434.772, 52864.774 25/05/01,10:30:36,17,07,1, 11.8,1,1, 6.997, 10521.465, 434.794, 52864.723 25/05/01,10:30:36,18,07,1, 11.8,1,1, 6.997, 10521.459, 434.790, 52864.777 25/05/01,10:30:36,19,07,1, 11.8,1,1, 6.997, 10521.470, 434.801, 52864.800 25/05/01,10:30:37,00,09,1, 11.9,1,1, 6.991, 10521.469, 434.801, 52864.800 25/05/01,10:30:37,01,09,1, 11.9,1,1, 6.991, 10521.444, 434.811, 52864.747 25/05/01,10:30:37,02,09,1, 11.9,1,1, 6.991, 10521.438, 434.862, 52864.815 25/05/01,10:30:37,03,09,1, 11.9,1,1, 6.991, 10521.432, 434.814, 52864.690 25/05/01,10:30:37,04,09,1, 11.9,1,1, 6.991, 10521.420, 434.848, 52864.774 25/05/01,10:30:37,05,09,1, 11.9,1,1, 6.991, 10521.435, 434.824, 52864.753 25/05/01,10:30:37,06,09,1, 11.9,1,1, 6.991, 10521.402, 434.820, 52864.802 25/05/01,10:30:37,07,09,1, 11.9,1,1, 6.991, 10521.405, 434.864, 52864.755 25/05/01,10:30:37,08,09,1, 11.9,1,1, 6.991, 10521.413, 434.860, 52864.735 25/05/01,10:30:37,09,09,1, 11.9,1,1, 6.991, 10521.415, 434.861, 52864.846 25/05/01,10:30:37,10,09,1, 11.9,1,1, 6.991, 10521.421, 434.865, 52864.800 25/05/01,10:30:37,11,09,1, 11.9,1,1, 6.991, 10521.391, 434.851, 52864.772 25/05/01,10:30:37,12,09,1, 11.9,1,1, 6.991, 10521.405, 434.886, 52864.769 25/05/01,10:30:37,13,09,1, 11.9,1,1, 6.991, 10521.417, 434.877, 52864.788 25/05/01,10:30:37,14,09,1, 11.9,1,1, 6.991, 10521.384, 434.863, 52864.741 25/05/01,10:30:37,15,09,1, 11.9,1,1, 6.991, 10521.381, 434.872, 52864.752 25/05/01,10:30:37,16,09,1, 11.9,1,1, 6.991, 10521.382, 434.879, 52864.785 25/05/01,10:30:37,17,09,1, 11.9,1,1, 6.991, 10521.397, 434.881, 52864.805 25/05/01,10:30:37,18,09,1, 11.9,1,1, 6.991, 10521.386, 434.898, 52864.848 25/05/01,10:30:37,19,09,1, 11.9,1,1, 6.991, 10521.371, 434.889, 52864.747 25/05/01,10:30:38,00,07,1, 11.9,1,1, 6.997, 10521.369, 434.889, 52864.747 25/05/01,10:30:38,01,07,1, 11.9,1,1, 6.997, 10521.348, 434.880, 52864.769 25/05/01,10:30:38,02,07,1, 11.9,1,1, 6.997, 10521.365, 434.877, 52864.801 25/05/01,10:30:38,03,07,1, 11.9,1,1, 6.997, 10521.390, 434.897, 52864.851 25/05/01,10:30:38,04,07,1, 11.9,1,1, 6.997, 10521.346, 434.881, 52864.747 25/05/01,10:30:38,05,07,1, 11.9,1,1, 6.997, 10521.347, 434.900, 52864.797 25/05/01,10:30:38,06,07,1, 11.9,1,1, 6.997, 10521.357, 434.910, 52864.852 25/05/01,10:30:38,07,07,1, 11.9,1,1, 6.997, 10521.347, 434.896, 52864.835 25/05/01,10:30:38,08,07,1, 11.9,1,1, 6.997, 10521.335, 434.881, 52864.806 25/05/01,10:30:38,09,07,1, 11.9,1,1, 6.997, 10521.361, 434.895, 52864.769 25/05/01,10:30:38,10,07,1, 11.9,1,1, 6.997, 10521.335, 434.900, 52864.789 25/05/01,10:30:38,11,07,1, 11.9,1,1, 6.997, 10521.331, 434.889, 52864.826 25/05/01,10:30:38,12,07,1, 11.9,1,1, 6.997, 10521.337, 434.880, 52864.751 25/05/01,10:30:38,13,07,1, 11.9,1,1, 6.997, 10521.320, 434.901, 52864.829 25/05/01,10:30:38,14,07,1, 11.9,1,1, 6.997, 10521.348, 434.900, 52864.719 25/05/01,10:30:38,15,07,1, 11.9,1,1, 6.997, 10521.332, 434.858, 52864.828 25/05/01,10:30:38,16,07,1, 11.9,1,1, 6.997, 10521.333, 434.880, 52864.787 25/05/01,10:30:38,17,07,1, 11.9,1,1, 6.997, 10521.349, 434.882, 52864.765 25/05/01,10:30:38,18,07,1, 11.9,1,1, 6.997, 10521.324, 434.893, 52864.876 25/05/01,10:30:38,19,07,1, 11.9,1,1, 6.997, 10521.330, 434.880, 52864.749 25/05/01,10:30:39,00,09,1, 11.9,1,1, 6.999, 10521.327, 434.880, 52864.749 25/05/01,10:30:39,01,09,1, 11.9,1,1, 6.999, 10521.325, 434.872, 52864.789 25/05/01,10:30:39,02,09,1, 11.9,1,1, 6.999, 10521.323, 434.896, 52864.760 25/05/01,10:30:39,03,09,1, 11.9,1,1, 6.999, 10521.306, 434.858, 52864.785 25/05/01,10:30:39,04,09,1, 11.9,1,1, 6.999, 10521.303, 434.881, 52864.840 25/05/01,10:30:39,05,09,1, 11.9,1,1, 6.999, 10521.322, 434.874, 52864.837 25/05/01,10:30:39,06,09,1, 11.9,1,1, 6.999, 10521.294, 434.835, 52864.857 25/05/01,10:30:39,07,09,1, 11.9,1,1, 6.999, 10521.310, 434.869, 52864.726 25/05/01,10:30:39,08,09,1, 11.9,1,1, 6.999, 10521.301, 434.852, 52864.795 25/05/01,10:30:39,09,09,1, 11.9,1,1, 6.999, 10521.306, 434.847, 52864.750 25/05/01,10:30:39,10,09,1, 11.9,1,1, 6.999, 10521.306, 434.856, 52864.768 25/05/01,10:30:39,11,09,1, 11.9,1,1, 6.999, 10521.283, 434.869, 52864.787 25/05/01,10:30:39,12,09,1, 11.9,1,1, 6.999, 10521.277, 434.855, 52864.816 25/05/01,10:30:39,13,09,1, 11.9,1,1, 6.999, 10521.298, 434.834, 52864.765 25/05/01,10:30:39,14,09,1, 11.9,1,1, 6.999, 10521.273, 434.840, 52864.780 25/05/01,10:30:39,15,09,1, 11.9,1,1, 6.999, 10521.290, 434.836, 52864.828 25/05/01,10:30:39,16,09,1, 11.9,1,1, 6.999, 10521.270, 434.823, 52864.714 25/05/01,10:30:39,17,09,1, 11.9,1,1, 6.999, 10521.275, 434.844, 52864.796 25/05/01,10:30:39,18,09,1, 11.9,1,1, 6.999, 10521.277, 434.845, 52864.777 25/05/01,10:30:39,19,09,1, 11.9,1,1, 6.999, 10521.290, 434.821, 52864.771 25/05/01,10:30:40,00,08,1, 11.9,1,1, 6.996, 10521.286, 434.821, 52864.771 25/05/01,10:30:40,01,08,1, 11.9,1,1, 6.996, 10521.261, 434.809, 52864.760 25/05/01,10:30:40,02,08,1, 11.9,1,1, 6.996, 10521.243, 434.805, 52864.774 25/05/01,10:30:40,03,08,1, 11.9,1,1, 6.996, 10521.288, 434.784, 52864.438 25/05/01,10:30:40,04,08,1, 11.9,1,1, 6.996, 10521.240, 434.794, 52864.725 25/05/01,10:30:40,05,08,1, 11.9,1,1, 6.996, 10521.218, 434.789, 52864.765 25/05/01,10:30:40,06,08,1, 11.9,1,1, 6.996, 10521.243, 434.783, 52864.739 25/05/01,10:30:40,07,08,1, 11.9,1,1, 6.996, 10521.239, 434.767, 52864.720 25/05/01,10:30:40,08,08,1, 11.9,1,1, 6.996, 10521.248, 434.779, 52864.774 25/05/01,10:30:40,09,08,1, 11.9,1,1, 6.996, 10521.244, 434.801, 52864.768 25/05/01,10:30:40,10,08,1, 11.9,1,1, 6.996, 10521.217, 434.763, 52864.747 25/05/01,10:30:40,11,08,1, 11.9,1,1, 6.996, 10521.248, 434.785, 52864.761 25/05/01,10:30:40,12,08,1, 11.9,1,1, 6.996, 10521.215, 434.773, 52864.780 25/05/01,10:30:40,13,08,1, 11.9,1,1, 6.996, 10521.215, 434.770, 52864.748 25/05/01,10:30:40,14,08,1, 11.9,1,1, 6.996, 10521.217, 434.768, 52864.784 25/05/01,10:30:40,15,08,1, 11.9,1,1, 6.996, 10521.196, 434.751, 52864.743 25/05/01,10:30:40,16,08,1, 11.9,1,1, 6.996, 10521.200, 434.753, 52864.782 25/05/01,10:30:40,17,08,1, 11.9,1,1, 6.996, 10521.203, 434.773, 52864.808 25/05/01,10:30:40,18,08,1, 11.9,1,1, 6.996, 10521.211, 434.761, 52864.759 25/05/01,10:30:40,19,08,1, 11.9,1,1, 6.996, 10521.188, 434.743, 52864.663 25/05/01,10:30:41,00,07,1, 11.8,1,1, 6.999, 10521.185, 434.743, 52864.663 25/05/01,10:30:41,01,07,1, 11.8,1,1, 6.999, 10521.175, 434.733, 52864.687 25/05/01,10:30:41,02,07,1, 11.8,1,1, 6.999, 10521.169, 434.716, 52864.777 25/05/01,10:30:41,03,07,1, 11.8,1,1, 6.999, 10521.176, 434.712, 52864.700 25/05/01,10:30:41,04,07,1, 11.8,1,1, 6.999, 10521.178, 434.718, 52864.786 25/05/01,10:30:41,05,07,1, 11.8,1,1, 6.999, 10521.205, 434.701, 52864.716 25/05/01,10:30:41,06,07,1, 11.8,1,1, 6.999, 10521.186, 434.701, 52864.818 25/05/01,10:30:41,07,07,1, 11.8,1,1, 6.999, 10521.193, 434.691, 52864.786 25/05/01,10:30:41,08,07,1, 11.8,1,1, 6.999, 10521.181, 434.680, 52864.709 25/05/01,10:30:41,09,07,1, 11.8,1,1, 6.999, 10521.190, 434.700, 52864.768 25/05/01,10:30:41,10,07,1, 11.8,1,1, 6.999, 10521.171, 434.701, 52864.765 25/05/01,10:30:41,11,07,1, 11.8,1,1, 6.999, 10521.168, 434.700, 52864.771 25/05/01,10:30:41,12,07,1, 11.8,1,1, 6.999, 10521.181, 434.681, 52864.789 25/05/01,10:30:41,13,07,1, 11.8,1,1, 6.999, 10521.174, 434.664, 52864.730 25/05/01,10:30:41,14,07,1, 11.8,1,1, 6.999, 10521.180, 434.645, 52864.764 25/05/01,10:30:41,15,07,1, 11.8,1,1, 6.999, 10521.195, 434.661, 52864.839 25/05/01,10:30:41,16,07,1, 11.8,1,1, 6.999, 10521.179, 434.649, 52864.746 25/05/01,10:30:41,17,07,1, 11.8,1,1, 6.999, 10521.170, 434.636, 52864.818 25/05/01,10:30:41,18,07,1, 11.8,1,1, 6.999, 10521.204, 434.633, 52864.786 25/05/01,10:30:41,19,07,1, 11.8,1,1, 6.999, 10521.188, 434.614, 52864.799 25/05/01,10:30:42,00,09,1, 11.9,1,1, 6.993, 10521.185, 434.614, 52864.799 25/05/01,10:30:42,01,09,1, 11.9,1,1, 6.993, 10521.199, 434.621, 52864.746 25/05/01,10:30:42,02,09,1, 11.9,1,1, 6.993, 10521.181, 434.622, 52864.762 25/05/01,10:30:42,03,09,1, 11.9,1,1, 6.993, 10521.186, 434.618, 52864.791 25/05/01,10:30:42,04,09,1, 11.9,1,1, 6.993, 10521.196, 434.606, 52864.797 25/05/01,10:30:42,05,09,1, 11.9,1,1, 6.993, 10521.186, 434.607, 52864.770 25/05/01,10:30:42,06,09,1, 11.9,1,1, 6.993, 10521.177, 434.577, 52864.743 25/05/01,10:30:42,07,09,1, 11.9,1,1, 6.993, 10521.198, 434.584, 52864.752 25/05/01,10:30:42,08,09,1, 11.9,1,1, 6.993, 10521.189, 434.566, 52864.785 25/05/01,10:30:42,09,09,1, 11.9,1,1, 6.993, 10521.192, 434.573, 52864.770 25/05/01,10:30:42,10,09,1, 11.9,1,1, 6.993, 10521.167, 434.542, 52864.754 25/05/01,10:30:42,11,09,1, 11.9,1,1, 6.993, 10521.178, 434.542, 52864.747 25/05/01,10:30:42,12,09,1, 11.9,1,1, 6.993, 10521.185, 434.542, 52864.694 25/05/01,10:30:42,13,09,1, 11.9,1,1, 6.993, 10521.207, 434.540, 52864.727 25/05/01,10:30:42,14,09,1, 11.9,1,1, 6.993, 10521.201, 434.566, 52864.680 25/05/01,10:30:42,15,09,1, 11.9,1,1, 6.993, 10521.199, 434.529, 52864.730 25/05/01,10:30:42,16,09,1, 11.9,1,1, 6.993, 10521.200, 434.540, 52864.745 25/05/01,10:30:42,17,09,1, 11.9,1,1, 6.993, 10521.222, 434.509, 52864.734 25/05/01,10:30:42,18,09,1, 11.9,1,1, 6.993, 10521.212, 434.499, 52864.682 25/05/01,10:30:42,19,09,1, 11.9,1,1, 6.993, 10521.223, 434.527, 52864.697 25/05/01,10:30:43,00,09,1, 11.9,1,1, 7.001, 10521.219, 434.527, 52864.697 25/05/01,10:30:43,01,09,1, 11.9,1,1, 7.001, 10521.237, 434.488, 52864.651 25/05/01,10:30:43,02,09,1, 11.9,1,1, 7.001, 10521.232, 434.496, 52864.712 25/05/01,10:30:43,03,09,1, 11.9,1,1, 7.001, 10521.258, 434.469, 52864.594 25/05/01,10:30:43,04,09,1, 11.9,1,1, 7.001, 10521.244, 434.468, 52864.739 25/05/01,10:30:43,05,09,1, 11.9,1,1, 7.001, 10521.244, 434.482, 52864.728 25/05/01,10:30:43,06,09,1, 11.9,1,1, 7.001, 10521.264, 434.477, 52864.722 25/05/01,10:30:43,07,09,1, 11.9,1,1, 7.001, 10521.236, 434.449, 52864.651 25/05/01,10:30:43,08,09,1, 11.9,1,1, 7.001, 10521.240, 434.461, 52864.683 25/05/01,10:30:43,09,09,1, 11.9,1,1, 7.001, 10521.244, 434.442, 52864.738 25/05/01,10:30:43,10,09,1, 11.9,1,1, 7.001, 10521.273, 434.447, 52864.695 25/05/01,10:30:43,11,09,1, 11.9,1,1, 7.001, 10521.272, 434.447, 52864.667 25/05/01,10:30:43,12,09,1, 11.9,1,1, 7.001, 10521.288, 434.449, 52864.675 25/05/01,10:30:43,13,09,1, 11.9,1,1, 7.001, 10521.289, 434.441, 52864.738 25/05/01,10:30:43,14,09,1, 11.9,1,1, 7.001, 10521.293, 434.443, 52864.687 25/05/01,10:30:43,15,09,1, 11.9,1,1, 7.001, 10521.285, 434.431, 52864.722 25/05/01,10:30:43,16,09,1, 11.9,1,1, 7.001, 10521.280, 434.382, 52864.652 25/05/01,10:30:43,17,09,1, 11.9,1,1, 7.001, 10521.299, 434.390, 52864.674 25/05/01,10:30:43,18,09,1, 11.9,1,1, 7.001, 10521.289, 434.405, 52864.669 25/05/01,10:30:43,19,09,1, 11.9,1,1, 7.001, 10521.316, 434.384, 52864.674 25/05/01,10:30:44,00,08,1, 12.0,1,1, 6.998, 10521.311, 434.384, 52864.674 25/05/01,10:30:44,01,08,1, 12.0,1,1, 6.998, 10521.307, 434.397, 52864.720 25/05/01,10:30:44,02,08,1, 12.0,1,1, 6.998, 10521.319, 434.404, 52864.701 25/05/01,10:30:44,03,08,1, 12.0,1,1, 6.998, 10521.330, 434.418, 52864.677 25/05/01,10:30:44,04,08,1, 12.0,1,1, 6.998, 10521.327, 434.393, 52864.778 25/05/01,10:30:44,05,08,1, 12.0,1,1, 6.998, 10521.325, 434.407, 52864.711 25/05/01,10:30:44,06,08,1, 12.0,1,1, 6.998, 10521.317, 434.380, 52864.732 25/05/01,10:30:44,07,08,1, 12.0,1,1, 6.998, 10521.330, 434.391, 52864.678 25/05/01,10:30:44,08,08,1, 12.0,1,1, 6.998, 10521.316, 434.402, 52864.709 25/05/01,10:30:44,09,08,1, 12.0,1,1, 6.998, 10521.339, 434.372, 52864.730 25/05/01,10:30:44,10,08,1, 12.0,1,1, 6.998, 10521.339, 434.382, 52864.710 25/05/01,10:30:44,11,08,1, 12.0,1,1, 6.998, 10521.340, 434.399, 52864.728 25/05/01,10:30:44,12,08,1, 12.0,1,1, 6.998, 10521.351, 434.380, 52864.774 25/05/01,10:30:44,13,08,1, 12.0,1,1, 6.998, 10521.363, 434.386, 52864.713 25/05/01,10:30:44,14,08,1, 12.0,1,1, 6.998, 10521.377, 434.363, 52864.758 25/05/01,10:30:44,15,08,1, 12.0,1,1, 6.998, 10521.363, 434.380, 52864.743 25/05/01,10:30:44,16,08,1, 12.0,1,1, 6.998, 10521.393, 434.388, 52864.762 25/05/01,10:30:44,17,08,1, 12.0,1,1, 6.998, 10521.362, 434.367, 52864.805 25/05/01,10:30:44,18,08,1, 12.0,1,1, 6.998, 10521.387, 434.370, 52864.680 25/05/01,10:30:44,19,08,1, 12.0,1,1, 6.998, 10521.393, 434.369, 52864.707 25/05/01,10:30:45,00,08,1, 11.8,1,1, 6.994, 10521.386, 434.369, 52864.707 25/05/01,10:30:45,01,08,1, 11.8,1,1, 6.994, 10521.396, 434.380, 52864.752 25/05/01,10:30:45,02,08,1, 11.8,1,1, 6.994, 10521.381, 434.374, 52864.701 25/05/01,10:30:45,03,08,1, 11.8,1,1, 6.994, 10521.366, 434.381, 52864.746 25/05/01,10:30:45,04,08,1, 11.8,1,1, 6.994, 10521.399, 434.367, 52864.742 25/05/01,10:30:45,05,08,1, 11.8,1,1, 6.994, 10521.381, 434.349, 52864.681 25/05/01,10:30:45,06,08,1, 11.8,1,1, 6.994, 10521.404, 434.378, 52864.721 25/05/01,10:30:45,07,08,1, 11.8,1,1, 6.994, 10521.385, 434.377, 52864.787 25/05/01,10:30:45,08,08,1, 11.8,1,1, 6.994, 10521.400, 434.360, 52864.771 25/05/01,10:30:45,09,08,1, 11.8,1,1, 6.994, 10521.399, 434.365, 52864.751 25/05/01,10:30:45,10,08,1, 11.8,1,1, 6.994, 10521.371, 434.381, 52864.689 25/05/01,10:30:45,11,08,1, 11.8,1,1, 6.994, 10521.399, 434.369, 52864.723 25/05/01,10:30:45,12,08,1, 11.8,1,1, 6.994, 10521.413, 434.360, 52864.755 25/05/01,10:30:45,13,08,1, 11.8,1,1, 6.994, 10521.426, 434.368, 52864.789 25/05/01,10:30:45,14,08,1, 11.8,1,1, 6.994, 10521.398, 434.361, 52864.707 25/05/01,10:30:45,15,08,1, 11.8,1,1, 6.994, 10521.416, 434.350, 52864.719 25/05/01,10:30:45,16,08,1, 11.8,1,1, 6.994, 10521.402, 434.364, 52864.798 25/05/01,10:30:45,17,08,1, 11.8,1,1, 6.994, 10521.404, 434.367, 52864.674 25/05/01,10:30:45,18,08,1, 11.8,1,1, 6.994, 10521.405, 434.344, 52864.699 25/05/01,10:30:45,19,08,1, 11.8,1,1, 6.994, 10521.404, 434.340, 52864.701 25/05/01,10:30:46,00,08,1, 11.8,1,1, 6.993, 10521.402, 434.340, 52864.701 25/05/01,10:30:46,01,08,1, 11.8,1,1, 6.993, 10521.391, 434.349, 52864.769 25/05/01,10:30:46,02,08,1, 11.8,1,1, 6.993, 10521.429, 434.345, 52864.748 25/05/01,10:30:46,03,08,1, 11.8,1,1, 6.993, 10521.403, 434.342, 52864.752 25/05/01,10:30:46,04,08,1, 11.8,1,1, 6.993, 10521.407, 434.349, 52864.750 25/05/01,10:30:46,05,08,1, 11.8,1,1, 6.993, 10521.424, 434.348, 52864.743 25/05/01,10:30:46,06,08,1, 11.8,1,1, 6.993, 10521.424, 434.334, 52864.759 25/05/01,10:30:46,07,08,1, 11.8,1,1, 6.993, 10521.403, 434.355, 52864.725 25/05/01,10:30:46,08,08,1, 11.8,1,1, 6.993, 10521.416, 434.332, 52864.715 25/05/01,10:30:46,09,08,1, 11.8,1,1, 6.993, 10521.431, 434.317, 52864.728 25/05/01,10:30:46,10,08,1, 11.8,1,1, 6.993, 10521.428, 434.354, 52864.780 25/05/01,10:30:46,11,08,1, 11.8,1,1, 6.993, 10521.451, 434.337, 52864.739 25/05/01,10:30:46,12,08,1, 11.8,1,1, 6.993, 10521.414, 434.349, 52864.770 25/05/01,10:30:46,13,08,1, 11.8,1,1, 6.993, 10521.424, 434.336, 52864.779 25/05/01,10:30:46,14,08,1, 11.8,1,1, 6.993, 10521.449, 434.325, 52864.726 25/05/01,10:30:46,15,08,1, 11.8,1,1, 6.993, 10521.417, 434.342, 52864.776 25/05/01,10:30:46,16,08,1, 11.8,1,1, 6.993, 10521.431, 434.367, 52864.793 25/05/01,10:30:46,17,08,1, 11.8,1,1, 6.993, 10521.430, 434.323, 52864.782 25/05/01,10:30:46,18,08,1, 11.8,1,1, 6.993, 10521.456, 434.346, 52864.813 25/05/01,10:30:46,19,08,1, 11.8,1,1, 6.993, 10521.440, 434.331, 52864.804 25/05/01,10:30:47,00,07,1, 11.9,1,1, 6.994, 10521.436, 434.331, 52864.804 25/05/01,10:30:47,01,07,1, 11.9,1,1, 6.994, 10521.458, 434.321, 52864.783 25/05/01,10:30:47,02,07,1, 11.9,1,1, 6.994, 10521.457, 434.297, 52864.730 25/05/01,10:30:47,03,07,1, 11.9,1,1, 6.994, 10521.442, 434.314, 52864.758 25/05/01,10:30:47,04,07,1, 11.9,1,1, 6.994, 10521.442, 434.326, 52864.718 25/05/01,10:30:47,05,07,1, 11.9,1,1, 6.994, 10521.456, 434.333, 52864.747 25/05/01,10:30:47,06,07,1, 11.9,1,1, 6.994, 10521.471, 434.303, 52864.802 25/05/01,10:30:47,07,07,1, 11.9,1,1, 6.994, 10521.457, 434.296, 52864.766 25/05/01,10:30:47,08,07,1, 11.9,1,1, 6.994, 10521.452, 434.295, 52864.788 25/05/01,10:30:47,09,07,1, 11.9,1,1, 6.994, 10521.445, 434.308, 52864.797 25/05/01,10:30:47,10,07,1, 11.9,1,1, 6.994, 10521.443, 434.308, 52864.831 25/05/01,10:30:47,11,07,1, 11.9,1,1, 6.994, 10521.437, 434.289, 52864.741 25/05/01,10:30:47,12,07,1, 11.9,1,1, 6.994, 10521.452, 434.298, 52864.792 25/05/01,10:30:47,13,07,1, 11.9,1,1, 6.994, 10521.481, 434.285, 52864.768 25/05/01,10:30:47,14,07,1, 11.9,1,1, 6.994, 10521.465, 434.293, 52864.717 25/05/01,10:30:47,15,07,1, 11.9,1,1, 6.994, 10521.454, 434.290, 52864.799 25/05/01,10:30:47,16,07,1, 11.9,1,1, 6.994, 10521.449, 434.276, 52864.802 25/05/01,10:30:47,17,07,1, 11.9,1,1, 6.994, 10521.454, 434.274, 52864.824 25/05/01,10:30:47,18,07,1, 11.9,1,1, 6.994, 10521.460, 434.252, 52864.777 25/05/01,10:30:47,19,07,1, 11.9,1,1, 6.994, 10521.482, 434.255, 52864.763 25/05/01,10:30:48,00,08,1, 11.9,1,1, 6.994, 10521.477, 434.255, 52864.763 25/05/01,10:30:48,01,08,1, 11.9,1,1, 6.994, 10521.467, 434.232, 52864.825 25/05/01,10:30:48,02,08,1, 11.9,1,1, 6.994, 10521.474, 434.242, 52864.845 25/05/01,10:30:48,03,08,1, 11.9,1,1, 6.994, 10521.469, 434.235, 52864.843 25/05/01,10:30:48,04,08,1, 11.9,1,1, 6.994, 10521.498, 434.243, 52864.739 25/05/01,10:30:48,05,08,1, 11.9,1,1, 6.994, 10521.498, 434.231, 52864.692 25/05/01,10:30:48,06,08,1, 11.9,1,1, 6.994, 10521.500, 434.204, 52864.754 25/05/01,10:30:48,07,08,1, 11.9,1,1, 6.994, 10521.500, 434.232, 52864.836 25/05/01,10:30:48,08,08,1, 11.9,1,1, 6.994, 10521.502, 434.204, 52864.845 25/05/01,10:30:48,09,08,1, 11.9,1,1, 6.994, 10521.501, 434.226, 52864.824 25/05/01,10:30:48,10,08,1, 11.9,1,1, 6.994, 10521.490, 434.187, 52864.738 25/05/01,10:30:48,11,08,1, 11.9,1,1, 6.994, 10521.486, 434.202, 52864.769 25/05/01,10:30:48,12,08,1, 11.9,1,1, 6.994, 10521.515, 434.210, 52864.753 25/05/01,10:30:48,13,08,1, 11.9,1,1, 6.994, 10521.488, 434.186, 52864.752 25/05/01,10:30:48,14,08,1, 11.9,1,1, 6.994, 10521.502, 434.188, 52864.734 25/05/01,10:30:48,15,08,1, 11.9,1,1, 6.994, 10521.519, 434.210, 52864.790 25/05/01,10:30:48,16,08,1, 11.9,1,1, 6.994, 10521.492, 434.181, 52864.780 25/05/01,10:30:48,17,08,1, 11.9,1,1, 6.994, 10521.534, 434.177, 52864.823 25/05/01,10:30:48,18,08,1, 11.9,1,1, 6.994, 10521.528, 434.153, 52864.718 25/05/01,10:30:48,19,08,1, 11.9,1,1, 6.994, 10521.532, 434.156, 52864.801 25/05/01,10:30:49,00,07,1, 11.8,1,1, 6.998, 10521.528, 434.156, 52864.801 25/05/01,10:30:49,01,07,1, 11.8,1,1, 6.998, 10521.541, 434.143, 52864.834 25/05/01,10:30:49,02,07,1, 11.8,1,1, 6.998, 10521.558, 434.114, 52864.812 25/05/01,10:30:49,03,07,1, 11.8,1,1, 6.998, 10521.537, 434.144, 52864.771 25/05/01,10:30:49,04,07,1, 11.8,1,1, 6.998, 10521.542, 434.118, 52864.754 25/05/01,10:30:49,05,07,1, 11.8,1,1, 6.998, 10521.551, 434.132, 52864.735 25/05/01,10:30:49,06,07,1, 11.8,1,1, 6.998, 10521.571, 434.091, 52864.784 25/05/01,10:30:49,07,07,1, 11.8,1,1, 6.998, 10521.571, 434.083, 52864.714 25/05/01,10:30:49,08,07,1, 11.8,1,1, 6.998, 10521.565, 434.087, 52864.842 25/05/01,10:30:49,09,07,1, 11.8,1,1, 6.998, 10521.581, 434.062, 52864.754 25/05/01,10:30:49,10,07,1, 11.8,1,1, 6.998, 10521.562, 434.063, 52864.741 25/05/01,10:30:49,11,07,1, 11.8,1,1, 6.998, 10521.588, 434.071, 52864.804 25/05/01,10:30:49,12,07,1, 11.8,1,1, 6.998, 10521.584, 434.060, 52864.737 25/05/01,10:30:49,13,07,1, 11.8,1,1, 6.998, 10521.601, 434.051, 52864.730 25/05/01,10:30:49,14,07,1, 11.8,1,1, 6.998, 10521.593, 434.042, 52864.758 25/05/01,10:30:49,15,07,1, 11.8,1,1, 6.998, 10521.599, 434.029, 52864.767 25/05/01,10:30:49,16,07,1, 11.8,1,1, 6.998, 10521.629, 434.038, 52864.810 25/05/01,10:30:49,17,07,1, 11.8,1,1, 6.998, 10521.614, 434.022, 52864.740 25/05/01,10:30:49,18,07,1, 11.8,1,1, 6.998, 10521.601, 434.019, 52864.753 25/05/01,10:30:49,19,07,1, 11.8,1,1, 6.998, 10521.616, 433.997, 52864.779 25/05/01,10:30:50,00,08,1, 11.9,1,1, 6.993, 10521.611, 433.997, 52864.779 25/05/01,10:30:50,01,08,1, 11.9,1,1, 6.993, 10521.648, 434.018, 52864.798 25/05/01,10:30:50,02,08,1, 11.9,1,1, 6.993, 10521.624, 433.981, 52864.738 25/05/01,10:30:50,03,08,1, 11.9,1,1, 6.993, 10521.634, 433.984, 52864.771 25/05/01,10:30:50,04,08,1, 11.9,1,1, 6.993, 10521.635, 433.983, 52864.836 25/05/01,10:30:50,05,08,1, 11.9,1,1, 6.993, 10521.642, 433.948, 52864.752 25/05/01,10:30:50,06,08,1, 11.9,1,1, 6.993, 10521.656, 433.948, 52864.637 25/05/01,10:30:50,07,08,1, 11.9,1,1, 6.993, 10521.656, 433.935, 52864.766 25/05/01,10:30:50,08,08,1, 11.9,1,1, 6.993, 10521.650, 433.896, 52864.741 25/05/01,10:30:50,09,08,1, 11.9,1,1, 6.993, 10521.673, 433.934, 52864.812 25/05/01,10:30:50,10,08,1, 11.9,1,1, 6.993, 10521.641, 433.915, 52864.787 25/05/01,10:30:50,11,08,1, 11.9,1,1, 6.993, 10521.677, 433.904, 52864.773 25/05/01,10:30:50,12,08,1, 11.9,1,1, 6.993, 10521.683, 433.915, 52864.758 25/05/01,10:30:50,13,08,1, 11.9,1,1, 6.993, 10521.677, 433.882, 52864.777 25/05/01,10:30:50,14,08,1, 11.9,1,1, 6.993, 10521.680, 433.900, 52864.704 25/05/01,10:30:50,15,08,1, 11.9,1,1, 6.993, 10521.690, 433.887, 52864.688 25/05/01,10:30:50,16,08,1, 11.9,1,1, 6.993, 10521.697, 433.890, 52864.764 25/05/01,10:30:50,17,08,1, 11.9,1,1, 6.993, 10521.692, 433.899, 52864.715 25/05/01,10:30:50,18,08,1, 11.9,1,1, 6.993, 10521.702, 433.850, 52864.728 25/05/01,10:30:50,19,08,1, 11.9,1,1, 6.993, 10521.701, 433.883, 52864.800 25/05/01,10:30:51,00,08,1, 11.8,1,1, 7.000, 10521.694, 433.883, 52864.800 25/05/01,10:30:51,01,08,1, 11.8,1,1, 7.000, 10521.702, 433.832, 52864.757 25/05/01,10:30:51,02,08,1, 11.8,1,1, 7.000, 10521.711, 433.860, 52864.776 25/05/01,10:30:51,03,08,1, 11.8,1,1, 7.000, 10521.706, 433.840, 52864.783 25/05/01,10:30:51,04,08,1, 11.8,1,1, 7.000, 10521.697, 433.859, 52864.734 25/05/01,10:30:51,05,08,1, 11.8,1,1, 7.000, 10521.709, 433.846, 52864.795 25/05/01,10:30:51,06,08,1, 11.8,1,1, 7.000, 10521.723, 433.843, 52864.711 25/05/01,10:30:51,07,08,1, 11.8,1,1, 7.000, 10521.730, 433.843, 52864.772 25/05/01,10:30:51,08,08,1, 11.8,1,1, 7.000, 10521.730, 433.822, 52864.720 25/05/01,10:30:51,09,08,1, 11.8,1,1, 7.000, 10521.744, 433.828, 52864.678 25/05/01,10:30:51,10,08,1, 11.8,1,1, 7.000, 10521.736, 433.851, 52864.757 25/05/01,10:30:51,11,08,1, 11.8,1,1, 7.000, 10521.747, 433.827, 52864.663 25/05/01,10:30:51,12,08,1, 11.8,1,1, 7.000, 10521.741, 433.812, 52864.710 25/05/01,10:30:51,13,08,1, 11.8,1,1, 7.000, 10521.741, 433.840, 52864.714 25/05/01,10:30:51,14,08,1, 11.8,1,1, 7.000, 10521.750, 433.812, 52864.779 25/05/01,10:30:51,15,08,1, 11.8,1,1, 7.000, 10521.757, 433.850, 52864.777 25/05/01,10:30:51,16,08,1, 11.8,1,1, 7.000, 10521.767, 433.840, 52864.777 25/05/01,10:30:51,17,08,1, 11.8,1,1, 7.000, 10521.763, 433.840, 52864.786 25/05/01,10:30:51,18,08,1, 11.8,1,1, 7.000, 10521.762, 433.839, 52864.740 25/05/01,10:30:51,19,08,1, 11.8,1,1, 7.000, 10521.781, 433.822, 52864.814 25/05/01,10:30:52,00,08,1, 12.0,1,1, 6.992, 10521.778, 433.822, 52864.814 25/05/01,10:30:52,01,08,1, 12.0,1,1, 6.992, 10521.779, 433.837, 52864.721 25/05/01,10:30:52,02,08,1, 12.0,1,1, 6.992, 10521.751, 433.841, 52864.738 25/05/01,10:30:52,03,08,1, 12.0,1,1, 6.992, 10521.762, 433.844, 52864.736 25/05/01,10:30:52,04,08,1, 12.0,1,1, 6.992, 10521.804, 433.841, 52864.804 25/05/01,10:30:52,05,08,1, 12.0,1,1, 6.992, 10521.774, 433.856, 52864.759 25/05/01,10:30:52,06,08,1, 12.0,1,1, 6.992, 10521.787, 433.839, 52864.821 25/05/01,10:30:52,07,08,1, 12.0,1,1, 6.992, 10521.813, 433.852, 52864.824 25/05/01,10:30:52,08,08,1, 12.0,1,1, 6.992, 10521.816, 433.869, 52864.737 25/05/01,10:30:52,09,08,1, 12.0,1,1, 6.992, 10521.801, 433.853, 52864.882 25/05/01,10:30:52,10,08,1, 12.0,1,1, 6.992, 10521.833, 433.821, 52864.760 25/05/01,10:30:52,11,08,1, 12.0,1,1, 6.992, 10521.817, 433.830, 52864.794 25/05/01,10:30:52,12,08,1, 12.0,1,1, 6.992, 10521.817, 433.843, 52864.770 25/05/01,10:30:52,13,08,1, 12.0,1,1, 6.992, 10521.817, 433.884, 52864.789 25/05/01,10:30:52,14,08,1, 12.0,1,1, 6.992, 10521.820, 433.845, 52864.771 25/05/01,10:30:52,15,08,1, 12.0,1,1, 6.992, 10521.855, 433.865, 52864.793 25/05/01,10:30:52,16,08,1, 12.0,1,1, 6.992, 10521.832, 433.854, 52864.758 25/05/01,10:30:52,17,08,1, 12.0,1,1, 6.992, 10521.827, 433.871, 52864.802 25/05/01,10:30:52,18,08,1, 12.0,1,1, 6.992, 10521.854, 433.894, 52864.859 25/05/01,10:30:52,19,08,1, 12.0,1,1, 6.992, 10521.824, 433.867, 52864.847 25/05/01,10:30:53,00,07,1, 11.9,1,1, 6.991, 10521.820, 433.867, 52864.847 25/05/01,10:30:53,01,07,1, 11.9,1,1, 6.991, 10521.846, 433.885, 52864.840 25/05/01,10:30:53,02,07,1, 11.9,1,1, 6.991, 10521.862, 433.876, 52864.891 25/05/01,10:30:53,03,07,1, 11.9,1,1, 6.991, 10521.873, 433.884, 52864.842 25/05/01,10:30:53,04,07,1, 11.9,1,1, 6.991, 10521.870, 433.913, 52864.866 25/05/01,10:30:53,05,07,1, 11.9,1,1, 6.991, 10521.872, 433.879, 52864.818 25/05/01,10:30:53,06,07,1, 11.9,1,1, 6.991, 10521.872, 433.931, 52864.845 25/05/01,10:30:53,07,07,1, 11.9,1,1, 6.991, 10521.888, 433.906, 52864.841 25/05/01,10:30:53,08,07,1, 11.9,1,1, 6.991, 10521.887, 433.916, 52864.845 25/05/01,10:30:53,09,07,1, 11.9,1,1, 6.991, 10521.903, 433.910, 52864.905 25/05/01,10:30:53,10,07,1, 11.9,1,1, 6.991, 10521.880, 433.932, 52864.810 25/05/01,10:30:53,11,07,1, 11.9,1,1, 6.991, 10521.884, 433.947, 52864.804 25/05/01,10:30:53,12,07,1, 11.9,1,1, 6.991, 10521.908, 433.957, 52864.851 25/05/01,10:30:53,13,07,1, 11.9,1,1, 6.991, 10521.938, 433.922, 52864.834 25/05/01,10:30:53,14,07,1, 11.9,1,1, 6.991, 10521.941, 433.957, 52864.867 25/05/01,10:30:53,15,07,1, 11.9,1,1, 6.991, 10521.908, 433.951, 52864.831 25/05/01,10:30:53,16,07,1, 11.9,1,1, 6.991, 10521.927, 433.989, 52864.878 25/05/01,10:30:53,17,07,1, 11.9,1,1, 6.991, 10521.915, 433.958, 52864.886 25/05/01,10:30:53,18,07,1, 11.9,1,1, 6.991, 10521.917, 433.973, 52864.838 25/05/01,10:30:53,19,07,1, 11.9,1,1, 6.991, 10521.944, 433.998, 52864.936 25/05/01,10:30:54,00,09,1, 12.0,1,1, 7.002, 10521.936, 433.998, 52864.936 25/05/01,10:30:54,01,09,1, 12.0,1,1, 7.002, 10521.942, 433.991, 52864.885 25/05/01,10:30:54,02,09,1, 12.0,1,1, 7.002, 10521.962, 433.997, 52864.880 25/05/01,10:30:54,03,09,1, 12.0,1,1, 7.002, 10521.943, 433.989, 52864.947 25/05/01,10:30:54,04,09,1, 12.0,1,1, 7.002, 10521.959, 434.033, 52864.964 25/05/01,10:30:54,05,09,1, 12.0,1,1, 7.002, 10521.959, 434.024, 52864.948 25/05/01,10:30:54,06,09,1, 12.0,1,1, 7.002, 10521.956, 434.016, 52864.825 25/05/01,10:30:54,07,09,1, 12.0,1,1, 7.002, 10521.976, 434.057, 52864.873 25/05/01,10:30:54,08,09,1, 12.0,1,1, 7.002, 10521.955, 434.043, 52864.847 25/05/01,10:30:54,09,09,1, 12.0,1,1, 7.002, 10521.967, 434.048, 52864.961 25/05/01,10:30:54,10,09,1, 12.0,1,1, 7.002, 10521.973, 434.053, 52864.879 25/05/01,10:30:54,11,09,1, 12.0,1,1, 7.002, 10521.981, 434.059, 52864.863 25/05/01,10:30:54,12,09,1, 12.0,1,1, 7.002, 10521.988, 434.058, 52864.887 25/05/01,10:30:54,13,09,1, 12.0,1,1, 7.002, 10521.968, 434.065, 52864.875 25/05/01,10:30:54,14,09,1, 12.0,1,1, 7.002, 10522.015, 434.102, 52865.002 25/05/01,10:30:54,15,09,1, 12.0,1,1, 7.002, 10522.003, 434.078, 52864.911 25/05/01,10:30:54,16,09,1, 12.0,1,1, 7.002, 10521.996, 434.110, 52864.971 25/05/01,10:30:54,17,09,1, 12.0,1,1, 7.002, 10522.008, 434.122, 52864.979 25/05/01,10:30:54,18,09,1, 12.0,1,1, 7.002, 10521.991, 434.133, 52864.980 25/05/01,10:30:54,19,09,1, 12.0,1,1, 7.002, 10522.000, 434.141, 52864.940 25/05/01,10:30:55,00,09,1, 11.9,1,1, 6.993, 10521.995, 434.141, 52864.940 25/05/01,10:30:55,01,09,1, 11.9,1,1, 6.993, 10522.013, 434.162, 52864.950 25/05/01,10:30:55,02,09,1, 11.9,1,1, 6.993, 10522.016, 434.184, 52864.986 25/05/01,10:30:55,03,09,1, 11.9,1,1, 6.993, 10522.014, 434.166, 52865.006 25/05/01,10:30:55,04,09,1, 11.9,1,1, 6.993, 10522.008, 434.201, 52865.008 25/05/01,10:30:55,05,09,1, 11.9,1,1, 6.993, 10522.016, 434.200, 52864.989 25/05/01,10:30:55,06,09,1, 11.9,1,1, 6.993, 10522.019, 434.218, 52865.010 25/05/01,10:30:55,07,09,1, 11.9,1,1, 6.993, 10522.036, 434.220, 52864.880 25/05/01,10:30:55,08,09,1, 11.9,1,1, 6.993, 10521.990, 434.245, 52865.036 25/05/01,10:30:55,09,09,1, 11.9,1,1, 6.993, 10522.007, 434.258, 52864.978 25/05/01,10:30:55,10,09,1, 11.9,1,1, 6.993, 10522.029, 434.266, 52865.070 25/05/01,10:30:55,11,09,1, 11.9,1,1, 6.993, 10522.003, 434.261, 52865.037 25/05/01,10:30:55,12,09,1, 11.9,1,1, 6.993, 10522.026, 434.287, 52865.038 25/05/01,10:30:55,13,09,1, 11.9,1,1, 6.993, 10522.038, 434.318, 52864.994 25/05/01,10:30:55,14,09,1, 11.9,1,1, 6.993, 10521.998, 434.318, 52865.094 25/05/01,10:30:55,15,09,1, 11.9,1,1, 6.993, 10522.029, 434.330, 52865.021 25/05/01,10:30:55,16,09,1, 11.9,1,1, 6.993, 10522.030, 434.332, 52864.965 25/05/01,10:30:55,17,09,1, 11.9,1,1, 6.993, 10522.021, 434.333, 52865.091 25/05/01,10:30:55,18,09,1, 11.9,1,1, 6.993, 10522.048, 434.370, 52865.094 25/05/01,10:30:55,19,09,1, 11.9,1,1, 6.993, 10522.024, 434.388, 52865.095 25/05/01,10:30:56,00,09,1, 11.9,1,1, 7.002, 10522.020, 434.388, 52865.095 25/05/01,10:30:56,01,09,1, 11.9,1,1, 7.002, 10522.027, 434.412, 52865.059 25/05/01,10:30:56,02,09,1, 11.9,1,1, 7.002, 10522.035, 434.422, 52865.086 25/05/01,10:30:56,03,09,1, 11.9,1,1, 7.002, 10522.003, 434.457, 52865.132 25/05/01,10:30:56,04,09,1, 11.9,1,1, 7.002, 10521.994, 434.455, 52865.104 25/05/01,10:30:56,05,09,1, 11.9,1,1, 7.002, 10522.029, 434.445, 52865.041 25/05/01,10:30:56,06,09,1, 11.9,1,1, 7.002, 10522.017, 434.453, 52865.036 25/05/01,10:30:56,07,09,1, 11.9,1,1, 7.002, 10521.983, 434.474, 52865.008 25/05/01,10:30:56,08,09,1, 11.9,1,1, 7.002, 10522.026, 434.490, 52865.073 25/05/01,10:30:56,09,09,1, 11.9,1,1, 7.002, 10521.997, 434.484, 52865.092 25/05/01,10:30:56,10,09,1, 11.9,1,1, 7.002, 10522.014, 434.508, 52865.069 25/05/01,10:30:56,11,09,1, 11.9,1,1, 7.002, 10522.012, 434.520, 52865.046 25/05/01,10:30:56,12,09,1, 11.9,1,1, 7.002, 10521.997, 434.529, 52865.028 25/05/01,10:30:56,13,09,1, 11.9,1,1, 7.002, 10522.006, 434.575, 52865.064 25/05/01,10:30:56,14,09,1, 11.9,1,1, 7.002, 10522.003, 434.576, 52865.288 25/05/01,10:30:56,15,09,1, 11.9,1,1, 7.002, 10522.005, 434.602, 52865.090 25/05/01,10:30:56,16,09,1, 11.9,1,1, 7.002, 10522.042, 434.618, 52865.239 25/05/01,10:30:56,17,09,1, 11.9,1,1, 7.002, 10521.988, 434.609, 52865.113 25/05/01,10:30:56,18,09,1, 11.9,1,1, 7.002, 10522.012, 434.638, 52865.080 25/05/01,10:30:56,19,09,1, 11.9,1,1, 7.002, 10521.995, 434.625, 52865.101 25/05/01,10:30:57,00,08,1, 11.9,1,1, 7.002, 10521.995, 434.625, 52865.101 25/05/01,10:30:57,01,08,1, 11.9,1,1, 7.002, 10522.008, 434.687, 52865.131 25/05/01,10:30:57,02,08,1, 11.9,1,1, 7.002, 10522.027, 434.721, 52865.313 25/05/01,10:30:57,03,08,1, 11.9,1,1, 7.002, 10522.018, 434.732, 52865.377 25/05/01,10:30:57,04,08,1, 11.9,1,1, 7.002, 10522.048, 434.733, 52865.415 25/05/01,10:30:57,05,08,1, 11.9,1,1, 7.002, 10522.034, 434.736, 52865.419 25/05/01,10:30:57,06,08,1, 11.9,1,1, 7.002, 10522.035, 434.771, 52865.357 25/05/01,10:30:57,07,08,1, 11.9,1,1, 7.002, 10522.052, 434.791, 52865.400 25/05/01,10:30:57,08,08,1, 11.9,1,1, 7.002, 10522.033, 434.789, 52865.391 25/05/01,10:30:57,09,08,1, 11.9,1,1, 7.002, 10522.048, 434.811, 52865.445 25/05/01,10:30:57,10,08,1, 11.9,1,1, 7.002, 10522.048, 434.823, 52865.362 25/05/01,10:30:57,11,08,1, 11.9,1,1, 7.002, 10522.035, 434.833, 52865.424 25/05/01,10:30:57,12,08,1, 11.9,1,1, 7.002, 10522.038, 434.853, 52865.330 25/05/01,10:30:57,13,08,1, 11.9,1,1, 7.002, 10522.039, 434.860, 52865.333 25/05/01,10:30:57,14,08,1, 11.9,1,1, 7.002, 10522.038, 434.861, 52865.361 25/05/01,10:30:57,15,08,1, 11.9,1,1, 7.002, 10522.074, 434.856, 52865.373 25/05/01,10:30:57,16,08,1, 11.9,1,1, 7.002, 10522.060, 434.897, 52865.435 25/05/01,10:30:57,17,08,1, 11.9,1,1, 7.002, 10522.055, 434.924, 52865.460 25/05/01,10:30:57,18,08,1, 11.9,1,1, 7.002, 10522.076, 434.939, 52865.422 25/05/01,10:30:57,19,08,1, 11.9,1,1, 7.002, 10522.083, 434.928, 52865.445 25/05/01,10:30:58,00,07,1, 11.9,1,1, 6.999, 10522.078, 434.928, 52865.445 25/05/01,10:30:58,01,07,1, 11.9,1,1, 6.999, 10522.107, 434.976, 52865.440 25/05/01,10:30:58,02,07,1, 11.9,1,1, 6.999, 10522.109, 435.006, 52865.465 25/05/01,10:30:58,03,07,1, 11.9,1,1, 6.999, 10522.093, 435.010, 52865.393 25/05/01,10:30:58,04,07,1, 11.9,1,1, 6.999, 10522.097, 435.002, 52865.486 25/05/01,10:30:58,05,07,1, 11.9,1,1, 6.999, 10522.110, 435.022, 52865.484 25/05/01,10:30:58,06,07,1, 11.9,1,1, 6.999, 10522.111, 435.064, 52865.480 25/05/01,10:30:58,07,07,1, 11.9,1,1, 6.999, 10522.109, 435.061, 52865.485 25/05/01,10:30:58,08,07,1, 11.9,1,1, 6.999, 10522.105, 435.061, 52865.385 25/05/01,10:30:58,09,07,1, 11.9,1,1, 6.999, 10522.137, 435.074, 52865.422 25/05/01,10:30:58,10,07,1, 11.9,1,1, 6.999, 10522.148, 435.097, 52865.519 25/05/01,10:30:58,11,07,1, 11.9,1,1, 6.999, 10522.167, 435.112, 52865.523 25/05/01,10:30:58,12,07,1, 11.9,1,1, 6.999, 10522.153, 435.091, 52865.517 25/05/01,10:30:58,13,07,1, 11.9,1,1, 6.999, 10522.179, 435.097, 52865.473 25/05/01,10:30:58,14,07,1, 11.9,1,1, 6.999, 10522.177, 435.145, 52865.483 25/05/01,10:30:58,15,07,1, 11.9,1,1, 6.999, 10522.204, 435.141, 52865.508 25/05/01,10:30:58,16,07,1, 11.9,1,1, 6.999, 10522.196, 435.166, 52865.537 25/05/01,10:30:58,17,07,1, 11.9,1,1, 6.999, 10522.205, 435.178, 52865.528 25/05/01,10:30:58,18,07,1, 11.9,1,1, 6.999, 10522.191, 435.198, 52865.521 25/05/01,10:30:58,19,07,1, 11.9,1,1, 6.999, 10522.229, 435.196, 52865.551 25/05/01,10:30:59,00,07,1, 11.9,1,1, 7.001, 10522.228, 435.196, 52865.551 25/05/01,10:30:59,01,07,1, 11.9,1,1, 7.001, 10522.264, 435.219, 52865.495 25/05/01,10:30:59,02,07,1, 11.9,1,1, 7.001, 10522.276, 435.231, 52865.483 25/05/01,10:30:59,03,07,1, 11.9,1,1, 7.001, 10522.278, 435.247, 52865.516 25/05/01,10:30:59,04,07,1, 11.9,1,1, 7.001, 10522.279, 435.253, 52865.587 25/05/01,10:30:59,05,07,1, 11.9,1,1, 7.001, 10522.305, 435.280, 52865.515 25/05/01,10:30:59,06,07,1, 11.9,1,1, 7.001, 10522.304, 435.269, 52865.552 25/05/01,10:30:59,07,07,1, 11.9,1,1, 7.001, 10522.316, 435.306, 52865.558 25/05/01,10:30:59,08,07,1, 11.9,1,1, 7.001, 10522.326, 435.301, 52865.531 25/05/01,10:30:59,09,07,1, 11.9,1,1, 7.001, 10522.329, 435.325, 52865.555 25/05/01,10:30:59,10,07,1, 11.9,1,1, 7.001, 10522.360, 435.347, 52865.560 25/05/01,10:30:59,11,07,1, 11.9,1,1, 7.001, 10522.337, 435.348, 52865.554 25/05/01,10:30:59,12,07,1, 11.9,1,1, 7.001, 10522.363, 435.389, 52865.534 25/05/01,10:30:59,13,07,1, 11.9,1,1, 7.001, 10522.391, 435.408, 52865.569 25/05/01,10:30:59,14,07,1, 11.9,1,1, 7.001, 10522.387, 435.414, 52865.592 25/05/01,10:30:59,15,07,1, 11.9,1,1, 7.001, 10522.430, 435.412, 52865.553 25/05/01,10:30:59,16,07,1, 11.9,1,1, 7.001, 10522.424, 435.422, 52865.592 25/05/01,10:30:59,17,07,1, 11.9,1,1, 7.001, 10522.422, 435.431, 52865.521 25/05/01,10:30:59,18,07,1, 11.9,1,1, 7.001, 10522.476, 435.435, 52865.196 25/05/01,10:30:59,19,07,1, 11.9,1,1, 7.001, 10522.443, 435.458, 52865.594 25/05/01,10:31:00,00,08,1, 11.9,1,1, 7.004, 10522.437, 435.458, 52865.594 25/05/01,10:31:00,01,08,1, 11.9,1,1, 7.004, 10522.464, 435.480, 52865.532 25/05/01,10:31:00,02,08,1, 11.9,1,1, 7.004, 10522.480, 435.509, 52865.401 25/05/01,10:31:00,03,08,1, 11.9,1,1, 7.004, 10522.445, 435.516, 52865.403 25/05/01,10:31:00,04,08,1, 11.9,1,1, 7.004, 10522.464, 435.523, 52865.388 25/05/01,10:31:00,05,08,1, 11.9,1,1, 7.004, 10522.480, 435.540, 52865.425 25/05/01,10:31:00,06,08,1, 11.9,1,1, 7.004, 10522.489, 435.517, 52865.378 25/05/01,10:31:00,07,08,1, 11.9,1,1, 7.004, 10522.491, 435.571, 52865.375 25/05/01,10:31:00,08,08,1, 11.9,1,1, 7.004, 10522.515, 435.597, 52865.336 25/05/01,10:31:00,09,08,1, 11.9,1,1, 7.004, 10522.503, 435.596, 52865.426 25/05/01,10:31:00,10,08,1, 11.9,1,1, 7.004, 10522.534, 435.624, 52865.437 25/05/01,10:31:00,11,08,1, 11.9,1,1, 7.004, 10522.538, 435.637, 52865.453 25/05/01,10:31:00,12,08,1, 11.9,1,1, 7.004, 10522.562, 435.656, 52865.440 25/05/01,10:31:00,13,08,1, 11.9,1,1, 7.004, 10522.557, 435.692, 52865.428 25/05/01,10:31:00,14,08,1, 11.9,1,1, 7.004, 10522.535, 435.702, 52865.406 25/05/01,10:31:00,15,08,1, 11.9,1,1, 7.004, 10522.574, 435.723, 52865.458 25/05/01,10:31:00,16,08,1, 11.9,1,1, 7.004, 10522.569, 435.720, 52865.417 25/05/01,10:31:00,17,08,1, 11.9,1,1, 7.004, 10522.575, 435.751, 52865.451 25/05/01,10:31:00,18,08,1, 11.9,1,1, 7.004, 10522.604, 435.761, 52865.453 25/05/01,10:31:00,19,08,1, 11.9,1,1, 7.004, 10522.591, 435.772, 52865.494 25/05/01,10:31:01,00,08,1, 11.9,1,1, 7.004, 10522.587, 435.772, 52865.494 25/05/01,10:31:01,01,08,1, 11.9,1,1, 7.004, 10522.616, 435.813, 52865.479 25/05/01,10:31:01,02,08,1, 11.9,1,1, 7.004, 10522.600, 435.844, 52865.410 25/05/01,10:31:01,03,08,1, 11.9,1,1, 7.004, 10522.608, 435.884, 52865.689 25/05/01,10:31:01,04,08,1, 11.9,1,1, 7.004, 10522.665, 435.877, 52865.462 25/05/01,10:31:01,05,08,1, 11.9,1,1, 7.004, 10522.676, 435.896, 52865.420 25/05/01,10:31:01,06,08,1, 11.9,1,1, 7.004, 10522.663, 435.919, 52865.484 25/05/01,10:31:01,07,08,1, 11.9,1,1, 7.004, 10522.658, 435.920, 52865.418 25/05/01,10:31:01,08,08,1, 11.9,1,1, 7.004, 10522.663, 435.945, 52865.504 25/05/01,10:31:01,09,08,1, 11.9,1,1, 7.004, 10522.673, 435.957, 52865.530 25/05/01,10:31:01,10,08,1, 11.9,1,1, 7.004, 10522.671, 435.961, 52865.550 25/05/01,10:31:01,11,08,1, 11.9,1,1, 7.004, 10522.646, 435.993, 52865.526 25/05/01,10:31:01,12,08,1, 11.9,1,1, 7.004, 10522.668, 435.993, 52865.450 25/05/01,10:31:01,13,08,1, 11.9,1,1, 7.004, 10522.674, 436.028, 52865.568 25/05/01,10:31:01,14,08,1, 11.9,1,1, 7.004, 10522.683, 436.035, 52865.459 25/05/01,10:31:01,15,08,1, 11.9,1,1, 7.004, 10522.667, 436.089, 52865.499 25/05/01,10:31:01,16,08,1, 11.9,1,1, 7.004, 10522.693, 436.087, 52865.544 25/05/01,10:31:01,17,08,1, 11.9,1,1, 7.004, 10522.691, 436.119, 52865.529 25/05/01,10:31:01,18,08,1, 11.9,1,1, 7.004, 10522.706, 436.132, 52865.503 25/05/01,10:31:01,19,08,1, 11.9,1,1, 7.004, 10522.713, 436.125, 52865.587 25/05/01,10:31:02,00,08,1, 11.9,1,1, 7.004, 10522.712, 436.125, 52865.587 25/05/01,10:31:02,01,08,1, 11.9,1,1, 7.004, 10522.699, 436.174, 52865.478 25/05/01,10:31:02,02,08,1, 11.9,1,1, 7.004, 10522.686, 436.169, 52865.485 25/05/01,10:31:02,03,08,1, 11.9,1,1, 7.004, 10522.708, 436.197, 52865.602 25/05/01,10:31:02,04,08,1, 11.9,1,1, 7.004, 10522.713, 436.213, 52865.543 25/05/01,10:31:02,05,08,1, 11.9,1,1, 7.004, 10522.704, 436.227, 52865.551 25/05/01,10:31:02,06,08,1, 11.9,1,1, 7.004, 10522.692, 436.272, 52865.598 25/05/01,10:31:02,07,08,1, 11.9,1,1, 7.004, 10522.716, 436.280, 52865.595 25/05/01,10:31:02,08,08,1, 11.9,1,1, 7.004, 10522.699, 436.309, 52865.579 25/05/01,10:31:02,09,08,1, 11.9,1,1, 7.004, 10522.696, 436.290, 52865.572 25/05/01,10:31:02,10,08,1, 11.9,1,1, 7.004, 10522.708, 436.320, 52865.525 25/05/01,10:31:02,11,08,1, 11.9,1,1, 7.004, 10522.724, 436.326, 52865.553 25/05/01,10:31:02,12,08,1, 11.9,1,1, 7.004, 10522.717, 436.341, 52865.521 25/05/01,10:31:02,13,08,1, 11.9,1,1, 7.004, 10522.724, 436.389, 52865.543 25/05/01,10:31:02,14,08,1, 11.9,1,1, 7.004, 10522.708, 436.372, 52865.502 25/05/01,10:31:02,15,08,1, 11.9,1,1, 7.004, 10522.720, 436.393, 52865.607 25/05/01,10:31:02,16,08,1, 11.9,1,1, 7.004, 10522.727, 436.418, 52865.544 25/05/01,10:31:02,17,08,1, 11.9,1,1, 7.004, 10522.724, 436.428, 52865.629 25/05/01,10:31:02,18,08,1, 11.9,1,1, 7.004, 10522.731, 436.442, 52865.639 25/05/01,10:31:02,19,08,1, 11.9,1,1, 7.004, 10522.734, 436.459, 52865.588 25/05/01,10:31:03,00,07,1, 11.9,1,1, 7.001, 10522.729, 436.459, 52865.588 25/05/01,10:31:03,01,07,1, 11.9,1,1, 7.001, 10522.750, 436.491, 52865.559 25/05/01,10:31:03,02,07,1, 11.9,1,1, 7.001, 10522.737, 436.501, 52865.622 25/05/01,10:31:03,03,07,1, 11.9,1,1, 7.001, 10522.757, 436.511, 52865.545 25/05/01,10:31:03,04,07,1, 11.9,1,1, 7.001, 10522.768, 436.561, 52865.612 25/05/01,10:31:03,05,07,1, 11.9,1,1, 7.001, 10522.731, 436.547, 52865.632 25/05/01,10:31:03,06,07,1, 11.9,1,1, 7.001, 10522.747, 436.556, 52865.626 25/05/01,10:31:03,07,07,1, 11.9,1,1, 7.001, 10522.773, 436.566, 52865.556 25/05/01,10:31:03,08,07,1, 11.9,1,1, 7.001, 10522.759, 436.600, 52865.585 25/05/01,10:31:03,09,07,1, 11.9,1,1, 7.001, 10522.777, 436.614, 52865.618 25/05/01,10:31:03,10,07,1, 11.9,1,1, 7.001, 10522.783, 436.610, 52865.594 25/05/01,10:31:03,11,07,1, 11.9,1,1, 7.001, 10522.776, 436.628, 52865.613 25/05/01,10:31:03,12,07,1, 11.9,1,1, 7.001, 10522.778, 436.638, 52865.583 25/05/01,10:31:03,13,07,1, 11.9,1,1, 7.001, 10522.782, 436.670, 52865.646 25/05/01,10:31:03,14,07,1, 11.9,1,1, 7.001, 10522.764, 436.678, 52865.565 25/05/01,10:31:03,15,07,1, 11.9,1,1, 7.001, 10522.788, 436.668, 52865.619 25/05/01,10:31:03,16,07,1, 11.9,1,1, 7.001, 10522.803, 436.722, 52865.651 25/05/01,10:31:03,17,07,1, 11.9,1,1, 7.001, 10522.800, 436.711, 52865.629 25/05/01,10:31:03,18,07,1, 11.9,1,1, 7.001, 10522.794, 436.733, 52865.688 25/05/01,10:31:03,19,07,1, 11.9,1,1, 7.001, 10522.808, 436.762, 52865.650 25/05/01,10:31:04,00,09,1, 11.9,1,1, 7.003, 10522.804, 436.762, 52865.650 25/05/01,10:31:04,01,09,1, 11.9,1,1, 7.003, 10522.827, 436.768, 52865.589 25/05/01,10:31:04,02,09,1, 11.9,1,1, 7.003, 10522.800, 436.778, 52865.660 25/05/01,10:31:04,03,09,1, 11.9,1,1, 7.003, 10522.799, 436.788, 52865.613 25/05/01,10:31:04,04,09,1, 11.9,1,1, 7.003, 10522.823, 436.811, 52865.656 25/05/01,10:31:04,05,09,1, 11.9,1,1, 7.003, 10522.818, 436.808, 52865.639 25/05/01,10:31:04,06,09,1, 11.9,1,1, 7.003, 10522.814, 436.835, 52865.666 25/05/01,10:31:04,07,09,1, 11.9,1,1, 7.003, 10522.835, 436.866, 52865.649 25/05/01,10:31:04,08,09,1, 11.9,1,1, 7.003, 10522.815, 436.870, 52865.671 25/05/01,10:31:04,09,09,1, 11.9,1,1, 7.003, 10522.826, 436.877, 52865.663 25/05/01,10:31:04,10,09,1, 11.9,1,1, 7.003, 10522.843, 436.875, 52865.659 25/05/01,10:31:04,11,09,1, 11.9,1,1, 7.003, 10522.841, 436.892, 52865.705 25/05/01,10:31:04,12,09,1, 11.9,1,1, 7.003, 10522.850, 436.898, 52865.700 25/05/01,10:31:04,13,09,1, 11.9,1,1, 7.003, 10522.852, 436.900, 52865.646 25/05/01,10:31:04,14,09,1, 11.9,1,1, 7.003, 10522.841, 436.942, 52865.732 25/05/01,10:31:04,15,09,1, 11.9,1,1, 7.003, 10522.862, 436.935, 52865.657 25/05/01,10:31:04,16,09,1, 11.9,1,1, 7.003, 10522.853, 436.939, 52865.648 25/05/01,10:31:04,17,09,1, 11.9,1,1, 7.003, 10522.872, 436.938, 52865.761 25/05/01,10:31:04,18,09,1, 11.9,1,1, 7.003, 10522.847, 436.929, 52865.638 25/05/01,10:31:04,19,09,1, 11.9,1,1, 7.003, 10522.891, 436.998, 52865.736 25/05/01,10:31:05,00,07,1, 11.9,1,1, 7.003, 10522.888, 436.998, 52865.736 25/05/01,10:31:05,01,07,1, 11.9,1,1, 7.003, 10522.885, 436.991, 52865.710 25/05/01,10:31:05,02,07,1, 11.9,1,1, 7.003, 10522.864, 436.975, 52865.657 25/05/01,10:31:05,03,07,1, 11.9,1,1, 7.003, 10522.900, 436.993, 52865.661 25/05/01,10:31:05,04,07,1, 11.9,1,1, 7.003, 10522.877, 437.023, 52865.692 25/05/01,10:31:05,05,07,1, 11.9,1,1, 7.003, 10522.883, 436.999, 52865.628 25/05/01,10:31:05,06,07,1, 11.9,1,1, 7.003, 10522.846, 437.023, 52865.743 25/05/01,10:31:05,07,07,1, 11.9,1,1, 7.003, 10522.873, 437.040, 52865.716 25/05/01,10:31:05,08,07,1, 11.9,1,1, 7.003, 10522.863, 437.026, 52865.720 25/05/01,10:31:05,09,07,1, 11.9,1,1, 7.003, 10522.876, 437.044, 52865.752 25/05/01,10:31:05,10,07,1, 11.9,1,1, 7.003, 10522.899, 437.055, 52865.736 25/05/01,10:31:05,11,07,1, 11.9,1,1, 7.003, 10522.895, 437.056, 52865.675 25/05/01,10:31:05,12,07,1, 11.9,1,1, 7.003, 10522.907, 437.071, 52865.739 25/05/01,10:31:05,13,07,1, 11.9,1,1, 7.003, 10522.892, 437.061, 52865.664 25/05/01,10:31:05,14,07,1, 11.9,1,1, 7.003, 10522.894, 437.058, 52865.712 25/05/01,10:31:05,15,07,1, 11.9,1,1, 7.003, 10522.919, 437.055, 52865.676 25/05/01,10:31:05,16,07,1, 11.9,1,1, 7.003, 10522.880, 437.060, 52865.725 25/05/01,10:31:05,17,07,1, 11.9,1,1, 7.003, 10522.917, 437.083, 52865.716 25/05/01,10:31:05,18,07,1, 11.9,1,1, 7.003, 10522.927, 437.088, 52865.721 25/05/01,10:31:05,19,07,1, 11.9,1,1, 7.003, 10522.900, 437.095, 52865.690 25/05/01,10:31:06,00,09,1, 11.9,1,1, 7.002, 10522.896, 437.095, 52865.690 25/05/01,10:31:06,01,09,1, 11.9,1,1, 7.002, 10522.889, 437.096, 52865.780 25/05/01,10:31:06,02,09,1, 11.9,1,1, 7.002, 10522.920, 437.095, 52865.700 25/05/01,10:31:06,03,09,1, 11.9,1,1, 7.002, 10522.917, 437.092, 52865.657 25/05/01,10:31:06,04,09,1, 11.9,1,1, 7.002, 10522.888, 437.118, 52865.762 25/05/01,10:31:06,05,09,1, 11.9,1,1, 7.002, 10522.887, 437.128, 52865.768 25/05/01,10:31:06,06,09,1, 11.9,1,1, 7.002, 10522.872, 437.112, 52865.760 25/05/01,10:31:06,07,09,1, 11.9,1,1, 7.002, 10522.901, 437.141, 52865.787 25/05/01,10:31:06,08,09,1, 11.9,1,1, 7.002, 10522.876, 437.126, 52865.692 25/05/01,10:31:06,09,09,1, 11.9,1,1, 7.002, 10522.867, 437.135, 52865.768 25/05/01,10:31:06,10,09,1, 11.9,1,1, 7.002, 10522.882, 437.142, 52865.736 25/05/01,10:31:06,11,09,1, 11.9,1,1, 7.002, 10522.891, 437.119, 52865.700 25/05/01,10:31:06,12,09,1, 11.9,1,1, 7.002, 10522.882, 437.139, 52865.754 25/05/01,10:31:06,13,09,1, 11.9,1,1, 7.002, 10522.874, 437.149, 52865.710 25/05/01,10:31:06,14,09,1, 11.9,1,1, 7.002, 10522.857, 437.128, 52865.729 25/05/01,10:31:06,15,09,1, 11.9,1,1, 7.002, 10522.855, 437.148, 52865.817 25/05/01,10:31:06,16,09,1, 11.9,1,1, 7.002, 10522.872, 437.147, 52865.743 25/05/01,10:31:06,17,09,1, 11.9,1,1, 7.002, 10522.866, 437.137, 52865.708 25/05/01,10:31:06,18,09,1, 11.9,1,1, 7.002, 10522.874, 437.168, 52865.788 25/05/01,10:31:06,19,09,1, 11.9,1,1, 7.002, 10522.838, 437.159, 52865.737 25/05/01,10:31:07,00,09,1, 11.9,1,1, 7.004, 10522.838, 437.159, 52865.737 25/05/01,10:31:07,01,09,1, 11.9,1,1, 7.004, 10522.848, 437.186, 52865.798 25/05/01,10:31:07,02,09,1, 11.9,1,1, 7.004, 10522.846, 437.158, 52865.711 25/05/01,10:31:07,03,09,1, 11.9,1,1, 7.004, 10522.833, 437.184, 52865.739 25/05/01,10:31:07,04,09,1, 11.9,1,1, 7.004, 10522.808, 437.194, 52865.770 25/05/01,10:31:07,05,09,1, 11.9,1,1, 7.004, 10522.837, 437.187, 52865.728 25/05/01,10:31:07,06,09,1, 11.9,1,1, 7.004, 10522.823, 437.189, 52865.736 25/05/01,10:31:07,07,09,1, 11.9,1,1, 7.004, 10522.811, 437.204, 52865.687 25/05/01,10:31:07,08,09,1, 11.9,1,1, 7.004, 10522.817, 437.189, 52865.756 25/05/01,10:31:07,09,09,1, 11.9,1,1, 7.004, 10522.813, 437.195, 52865.718 25/05/01,10:31:07,10,09,1, 11.9,1,1, 7.004, 10522.805, 437.211, 52865.754 25/05/01,10:31:07,11,09,1, 11.9,1,1, 7.004, 10522.781, 437.205, 52865.730 25/05/01,10:31:07,12,09,1, 11.9,1,1, 7.004, 10522.776, 437.210, 52865.712 25/05/01,10:31:07,13,09,1, 11.9,1,1, 7.004, 10522.792, 437.205, 52865.770 25/05/01,10:31:07,14,09,1, 11.9,1,1, 7.004, 10522.784, 437.211, 52865.753 25/05/01,10:31:07,15,09,1, 11.9,1,1, 7.004, 10522.761, 437.241, 52865.702 25/05/01,10:31:07,16,09,1, 11.9,1,1, 7.004, 10522.763, 437.225, 52865.711 25/05/01,10:31:07,17,09,1, 11.9,1,1, 7.004, 10522.758, 437.210, 52865.711 25/05/01,10:31:07,18,09,1, 11.9,1,1, 7.004, 10522.754, 437.222, 52865.727 25/05/01,10:31:07,19,09,1, 11.9,1,1, 7.004, 10522.726, 437.212, 52865.764 25/05/01,10:31:08,00,08,1, 11.9,1,1, 7.002, 10522.721, 437.212, 52865.764 25/05/01,10:31:08,01,08,1, 11.9,1,1, 7.002, 10522.707, 437.246, 52865.803 25/05/01,10:31:08,02,08,1, 11.9,1,1, 7.002, 10522.703, 437.237, 52865.739 25/05/01,10:31:08,03,08,1, 11.9,1,1, 7.002, 10522.718, 437.254, 52865.736 25/05/01,10:31:08,04,08,1, 11.9,1,1, 7.002, 10522.693, 437.257, 52865.787 25/05/01,10:31:08,05,08,1, 11.9,1,1, 7.002, 10522.685, 437.258, 52865.732 25/05/01,10:31:08,06,08,1, 11.9,1,1, 7.002, 10522.682, 437.273, 52865.560 25/05/01,10:31:08,07,08,1, 11.9,1,1, 7.002, 10522.664, 437.264, 52865.842 25/05/01,10:31:08,08,08,1, 11.9,1,1, 7.002, 10522.661, 437.267, 52865.816 25/05/01,10:31:08,09,08,1, 11.9,1,1, 7.002, 10522.652, 437.250, 52865.836 25/05/01,10:31:08,10,08,1, 11.9,1,1, 7.002, 10522.631, 437.231, 52865.747 25/05/01,10:31:08,11,08,1, 11.9,1,1, 7.002, 10522.624, 437.264, 52865.757 25/05/01,10:31:08,12,08,1, 11.9,1,1, 7.002, 10522.629, 437.274, 52865.691 25/05/01,10:31:08,13,08,1, 11.9,1,1, 7.002, 10522.604, 437.292, 52865.742 25/05/01,10:31:08,14,08,1, 11.9,1,1, 7.002, 10522.604, 437.275, 52865.755 25/05/01,10:31:08,15,08,1, 11.9,1,1, 7.002, 10522.570, 437.273, 52865.806 25/05/01,10:31:08,16,08,1, 11.9,1,1, 7.002, 10522.586, 437.278, 52865.730 25/05/01,10:31:08,17,08,1, 11.9,1,1, 7.002, 10522.559, 437.273, 52865.747 25/05/01,10:31:08,18,08,1, 11.9,1,1, 7.002, 10522.559, 437.305, 52865.777 25/05/01,10:31:08,19,08,1, 11.9,1,1, 7.002, 10522.550, 437.299, 52865.794 25/05/01,10:31:09,00,08,1, 11.9,1,1, 7.003, 10522.546, 437.299, 52865.794 25/05/01,10:31:09,01,08,1, 11.9,1,1, 7.003, 10522.530, 437.326, 52865.744 25/05/01,10:31:09,02,08,1, 11.9,1,1, 7.003, 10522.502, 437.298, 52865.772 25/05/01,10:31:09,03,08,1, 11.9,1,1, 7.003, 10522.552, 437.316, 52865.745 25/05/01,10:31:09,04,08,1, 11.9,1,1, 7.003, 10522.524, 437.318, 52865.814 25/05/01,10:31:09,05,08,1, 11.9,1,1, 7.003, 10522.519, 437.304, 52865.768 25/05/01,10:31:09,06,08,1, 11.9,1,1, 7.003, 10522.486, 437.297, 52865.771 25/05/01,10:31:09,07,08,1, 11.9,1,1, 7.003, 10522.498, 437.319, 52865.796 25/05/01,10:31:09,08,08,1, 11.9,1,1, 7.003, 10522.474, 437.316, 52865.815 25/05/01,10:31:09,09,08,1, 11.9,1,1, 7.003, 10522.474, 437.324, 52865.831 25/05/01,10:31:09,10,08,1, 11.9,1,1, 7.003, 10522.473, 437.288, 52865.739 25/05/01,10:31:09,11,08,1, 11.9,1,1, 7.003, 10522.451, 437.344, 52865.855 25/05/01,10:31:09,12,08,1, 11.9,1,1, 7.003, 10522.447, 437.330, 52865.818 25/05/01,10:31:09,13,08,1, 11.9,1,1, 7.003, 10522.435, 437.339, 52865.800 25/05/01,10:31:09,14,08,1, 11.9,1,1, 7.003, 10522.438, 437.315, 52865.796 25/05/01,10:31:09,15,08,1, 11.9,1,1, 7.003, 10522.409, 437.325, 52865.825 25/05/01,10:31:09,16,08,1, 11.9,1,1, 7.003, 10522.423, 437.326, 52865.780 25/05/01,10:31:09,17,08,1, 11.9,1,1, 7.003, 10522.380, 437.285, 52865.784 25/05/01,10:31:09,18,08,1, 11.9,1,1, 7.003, 10522.373, 437.324, 52865.742 25/05/01,10:31:09,19,08,1, 11.9,1,1, 7.003, 10522.403, 437.297, 52865.773 25/05/01,10:31:10,00,08,1, 11.9,1,1, 7.001, 10522.395, 437.297, 52865.773 25/05/01,10:31:10,01,08,1, 11.9,1,1, 7.001, 10522.380, 437.310, 52865.774 25/05/01,10:31:10,02,08,1, 11.9,1,1, 7.001, 10522.379, 437.309, 52865.751 25/05/01,10:31:10,03,08,1, 11.9,1,1, 7.001, 10522.364, 437.268, 52865.836 25/05/01,10:31:10,04,08,1, 11.9,1,1, 7.001, 10522.347, 437.300, 52865.796 25/05/01,10:31:10,05,08,1, 11.9,1,1, 7.001, 10522.341, 437.287, 52865.762 25/05/01,10:31:10,06,08,1, 11.9,1,1, 7.001, 10522.358, 437.288, 52865.810 25/05/01,10:31:10,07,08,1, 11.9,1,1, 7.001, 10522.338, 437.291, 52865.740 25/05/01,10:31:10,08,08,1, 11.9,1,1, 7.001, 10522.336, 437.291, 52865.826 25/05/01,10:31:10,09,08,1, 11.9,1,1, 7.001, 10522.324, 437.283, 52865.807 25/05/01,10:31:10,10,08,1, 11.9,1,1, 7.001, 10522.320, 437.298, 52865.778 25/05/01,10:31:10,11,08,1, 11.9,1,1, 7.001, 10522.350, 437.279, 52865.784 25/05/01,10:31:10,12,08,1, 11.9,1,1, 7.001, 10522.325, 437.258, 52865.819 25/05/01,10:31:10,13,08,1, 11.9,1,1, 7.001, 10522.322, 437.267, 52865.808 25/05/01,10:31:10,14,08,1, 11.9,1,1, 7.001, 10522.298, 437.260, 52865.775 25/05/01,10:31:10,15,08,1, 11.9,1,1, 7.001, 10522.308, 437.234, 52865.773 25/05/01,10:31:10,16,08,1, 11.9,1,1, 7.001, 10522.329, 437.276, 52865.828 25/05/01,10:31:10,17,08,1, 11.9,1,1, 7.001, 10522.303, 437.235, 52865.548 25/05/01,10:31:10,18,08,1, 11.9,1,1, 7.001, 10522.282, 437.246, 52865.848 25/05/01,10:31:10,19,08,1, 11.9,1,1, 7.001, 10522.372, 437.269, 52865.821 25/05/01,10:31:11,00,08,1, 11.9,1,1, 7.006, 10522.370, 437.269, 52865.821 25/05/01,10:31:11,01,08,1, 11.9,1,1, 7.006, 10522.302, 437.226, 52865.814 25/05/01,10:31:11,02,08,1, 11.9,1,1, 7.006, 10522.329, 437.216, 52865.803 25/05/01,10:31:11,03,08,1, 11.9,1,1, 7.006, 10522.324, 437.217, 52865.751 25/05/01,10:31:11,04,08,1, 11.9,1,1, 7.006, 10522.337, 437.211, 52865.878 25/05/01,10:31:11,05,08,1, 11.9,1,1, 7.006, 10522.314, 437.233, 52865.763 25/05/01,10:31:11,06,08,1, 11.9,1,1, 7.006, 10522.323, 437.212, 52865.802 25/05/01,10:31:11,07,08,1, 11.9,1,1, 7.006, 10522.322, 437.203, 52865.777 25/05/01,10:31:11,08,08,1, 11.9,1,1, 7.006, 10522.333, 437.217, 52865.835 25/05/01,10:31:11,09,08,1, 11.9,1,1, 7.006, 10522.311, 437.194, 52865.802 25/05/01,10:31:11,10,08,1, 11.9,1,1, 7.006, 10522.287, 437.206, 52865.841 25/05/01,10:31:11,11,08,1, 11.9,1,1, 7.006, 10522.292, 437.181, 52865.795 25/05/01,10:31:11,12,08,1, 11.9,1,1, 7.006, 10522.307, 437.204, 52865.778 25/05/01,10:31:11,13,08,1, 11.9,1,1, 7.006, 10522.324, 437.165, 52865.810 25/05/01,10:31:11,14,08,1, 11.9,1,1, 7.006, 10522.301, 437.180, 52865.814 25/05/01,10:31:11,15,08,1, 11.9,1,1, 7.006, 10522.308, 437.174, 52865.810 25/05/01,10:31:11,16,08,1, 11.9,1,1, 7.006, 10522.296, 437.161, 52865.798 25/05/01,10:31:11,17,08,1, 11.9,1,1, 7.006, 10522.285, 437.154, 52865.808 25/05/01,10:31:11,18,08,1, 11.9,1,1, 7.006, 10522.310, 437.144, 52865.780 25/05/01,10:31:11,19,08,1, 11.9,1,1, 7.006, 10522.310, 437.144, 52865.798 25/05/01,10:31:12,00,08,1, 11.9,1,1, 7.001, 10522.304, 437.144, 52865.798 25/05/01,10:31:12,01,08,1, 11.9,1,1, 7.001, 10522.289, 437.134, 52865.892 25/05/01,10:31:12,02,08,1, 11.9,1,1, 7.001, 10522.309, 437.152, 52865.816 25/05/01,10:31:12,03,08,1, 11.9,1,1, 7.001, 10522.300, 437.113, 52865.843 25/05/01,10:31:12,04,08,1, 11.9,1,1, 7.001, 10522.324, 437.135, 52865.785 25/05/01,10:31:12,05,08,1, 11.9,1,1, 7.001, 10522.303, 437.117, 52865.787 25/05/01,10:31:12,06,08,1, 11.9,1,1, 7.001, 10522.297, 437.130, 52865.784 25/05/01,10:31:12,07,08,1, 11.9,1,1, 7.001, 10522.297, 437.104, 52865.768 25/05/01,10:31:12,08,08,1, 11.9,1,1, 7.001, 10522.300, 437.096, 52865.792 25/05/01,10:31:12,09,08,1, 11.9,1,1, 7.001, 10522.279, 437.135, 52865.762 25/05/01,10:31:12,10,08,1, 11.9,1,1, 7.001, 10522.316, 437.112, 52865.842 25/05/01,10:31:12,11,08,1, 11.9,1,1, 7.001, 10522.323, 437.110, 52865.785 25/05/01,10:31:12,12,08,1, 11.9,1,1, 7.001, 10522.294, 437.107, 52865.770 25/05/01,10:31:12,13,08,1, 11.9,1,1, 7.001, 10522.321, 437.106, 52865.794 25/05/01,10:31:12,14,08,1, 11.9,1,1, 7.001, 10522.320, 437.118, 52865.874 25/05/01,10:31:12,15,08,1, 11.9,1,1, 7.001, 10522.331, 437.119, 52865.844 25/05/01,10:31:12,16,08,1, 11.9,1,1, 7.001, 10522.329, 437.104, 52865.809 25/05/01,10:31:12,17,08,1, 11.9,1,1, 7.001, 10522.321, 437.108, 52865.833 25/05/01,10:31:12,18,08,1, 11.9,1,1, 7.001, 10522.308, 437.116, 52865.760 25/05/01,10:31:12,19,08,1, 11.9,1,1, 7.001, 10522.298, 437.112, 52865.888 25/05/01,10:31:13,00,08,1, 11.9,1,1, 7.003, 10522.295, 437.112, 52865.888 25/05/01,10:31:13,01,08,1, 11.9,1,1, 7.003, 10522.319, 437.098, 52865.865 25/05/01,10:31:13,02,08,1, 11.9,1,1, 7.003, 10522.332, 437.115, 52865.766 25/05/01,10:31:13,03,08,1, 11.9,1,1, 7.003, 10522.316, 437.109, 52865.768 25/05/01,10:31:13,04,08,1, 11.9,1,1, 7.003, 10522.309, 437.120, 52865.830 25/05/01,10:31:13,05,08,1, 11.9,1,1, 7.003, 10522.334, 437.083, 52865.793 25/05/01,10:31:13,06,08,1, 11.9,1,1, 7.003, 10522.323, 437.116, 52865.810 25/05/01,10:31:13,07,08,1, 11.9,1,1, 7.003, 10522.343, 437.105, 52865.797 25/05/01,10:31:13,08,08,1, 11.9,1,1, 7.003, 10522.332, 437.115, 52865.863 25/05/01,10:31:13,09,08,1, 11.9,1,1, 7.003, 10522.301, 437.113, 52865.938 25/05/01,10:31:13,10,08,1, 11.9,1,1, 7.003, 10522.344, 437.090, 52865.867 25/05/01,10:31:13,11,08,1, 11.9,1,1, 7.003, 10522.300, 437.108, 52865.959 25/05/01,10:31:13,12,08,1, 11.9,1,1, 7.003, 10522.364, 437.090, 52865.826 25/05/01,10:31:13,13,08,1, 11.9,1,1, 7.003, 10522.339, 437.105, 52865.817 25/05/01,10:31:13,14,08,1, 11.9,1,1, 7.003, 10522.340, 437.094, 52865.864 25/05/01,10:31:13,15,08,1, 11.9,1,1, 7.003, 10522.339, 437.107, 52865.823 25/05/01,10:31:13,16,08,1, 11.9,1,1, 7.003, 10522.350, 437.110, 52865.906 25/05/01,10:31:13,17,08,1, 11.9,1,1, 7.003, 10522.350, 437.120, 52865.831 25/05/01,10:31:13,18,08,1, 11.9,1,1, 7.003, 10522.354, 437.116, 52865.923 25/05/01,10:31:13,19,08,1, 11.9,1,1, 7.003, 10522.362, 437.125, 52865.855 25/05/01,10:31:14,00,08,1, 11.9,1,1, 6.999, 10522.362, 437.125, 52865.855 25/05/01,10:31:14,01,08,1, 11.9,1,1, 6.999, 10522.357, 437.094, 52865.758 25/05/01,10:31:14,02,08,1, 11.9,1,1, 6.999, 10522.329, 437.107, 52865.848 25/05/01,10:31:14,03,08,1, 11.9,1,1, 6.999, 10522.341, 437.111, 52865.824 25/05/01,10:31:14,04,08,1, 11.9,1,1, 6.999, 10522.355, 437.105, 52865.880 25/05/01,10:31:14,05,08,1, 11.9,1,1, 6.999, 10522.319, 437.113, 52865.879 25/05/01,10:31:14,06,08,1, 11.9,1,1, 6.999, 10522.347, 437.113, 52865.934 25/05/01,10:31:14,07,08,1, 11.9,1,1, 6.999, 10522.333, 437.099, 52865.797 25/05/01,10:31:14,08,08,1, 11.9,1,1, 6.999, 10522.341, 437.120, 52865.815 25/05/01,10:31:14,09,08,1, 11.9,1,1, 6.999, 10522.348, 437.130, 52865.912 25/05/01,10:31:14,10,08,1, 11.9,1,1, 6.999, 10522.354, 437.107, 52865.813 25/05/01,10:31:14,11,08,1, 11.9,1,1, 6.999, 10522.355, 437.116, 52865.866 25/05/01,10:31:14,12,08,1, 11.9,1,1, 6.999, 10522.335, 437.114, 52865.894 25/05/01,10:31:14,13,08,1, 11.9,1,1, 6.999, 10522.352, 437.113, 52865.880 25/05/01,10:31:14,14,08,1, 11.9,1,1, 6.999, 10522.362, 437.104, 52865.895 25/05/01,10:31:14,15,08,1, 11.9,1,1, 6.999, 10522.357, 437.114, 52865.814 25/05/01,10:31:14,16,08,1, 11.9,1,1, 6.999, 10522.346, 437.119, 52865.911 25/05/01,10:31:14,17,08,1, 11.9,1,1, 6.999, 10522.374, 437.098, 52865.876 25/05/01,10:31:14,18,08,1, 11.9,1,1, 6.999, 10522.368, 437.100, 52865.822 25/05/01,10:31:14,19,08,1, 11.9,1,1, 6.999, 10522.354, 437.138, 52865.926 25/05/01,10:31:15,00,09,1, 11.9,1,1, 7.000, 10522.345, 437.138, 52865.926 25/05/01,10:31:15,01,09,1, 11.9,1,1, 7.000, 10522.353, 437.103, 52865.849 25/05/01,10:31:15,02,09,1, 11.9,1,1, 7.000, 10522.373, 437.110, 52865.927 25/05/01,10:31:15,03,09,1, 11.9,1,1, 7.000, 10522.373, 437.122, 52865.859 25/05/01,10:31:15,04,09,1, 11.9,1,1, 7.000, 10522.357, 437.125, 52865.847 25/05/01,10:31:15,05,09,1, 11.9,1,1, 7.000, 10522.372, 437.088, 52865.871 25/05/01,10:31:15,06,09,1, 11.9,1,1, 7.000, 10522.361, 437.106, 52865.863 25/05/01,10:31:15,07,09,1, 11.9,1,1, 7.000, 10522.358, 437.118, 52865.919 25/05/01,10:31:15,08,09,1, 11.9,1,1, 7.000, 10522.360, 437.085, 52865.937 25/05/01,10:31:15,09,09,1, 11.9,1,1, 7.000, 10522.369, 437.116, 52865.913 25/05/01,10:31:15,10,09,1, 11.9,1,1, 7.000, 10522.396, 437.102, 52865.831 25/05/01,10:31:15,11,09,1, 11.9,1,1, 7.000, 10522.304, 437.123, 52866.010 25/05/01,10:31:15,12,09,1, 11.9,1,1, 7.000, 10522.354, 437.110, 52865.979 25/05/01,10:31:15,13,09,1, 11.9,1,1, 7.000, 10522.371, 437.099, 52865.912 25/05/01,10:31:15,14,09,1, 11.9,1,1, 7.000, 10522.385, 437.103, 52865.895 25/05/01,10:31:15,15,09,1, 11.9,1,1, 7.000, 10522.355, 437.079, 52865.906 25/05/01,10:31:15,16,09,1, 11.9,1,1, 7.000, 10522.386, 437.088, 52865.964 25/05/01,10:31:15,17,09,1, 11.9,1,1, 7.000, 10522.380, 437.068, 52865.826 25/05/01,10:31:15,18,09,1, 11.9,1,1, 7.000, 10522.375, 437.087, 52865.968 25/05/01,10:31:15,19,09,1, 11.9,1,1, 7.000, 10522.370, 437.082, 52865.956 25/05/01,10:31:16,00,08,1, 11.9,1,1, 7.008, 10522.362, 437.082, 52865.956 25/05/01,10:31:16,01,08,1, 11.9,1,1, 7.008, 10522.392, 437.081, 52865.974 25/05/01,10:31:16,02,08,1, 11.9,1,1, 7.008, 10522.420, 437.048, 52865.937 25/05/01,10:31:16,03,08,1, 11.9,1,1, 7.008, 10522.374, 437.060, 52865.855 25/05/01,10:31:16,04,08,1, 11.9,1,1, 7.008, 10522.372, 437.068, 52865.973 25/05/01,10:31:16,05,08,1, 11.9,1,1, 7.008, 10522.398, 437.082, 52865.954 25/05/01,10:31:16,06,08,1, 11.9,1,1, 7.008, 10522.400, 437.089, 52865.931 25/05/01,10:31:16,07,08,1, 11.9,1,1, 7.008, 10522.409, 437.081, 52865.955 25/05/01,10:31:16,08,08,1, 11.9,1,1, 7.008, 10522.389, 437.070, 52865.918 25/05/01,10:31:16,09,08,1, 11.9,1,1, 7.008, 10522.402, 437.077, 52865.922 25/05/01,10:31:16,10,08,1, 11.9,1,1, 7.008, 10522.406, 437.060, 52865.917 25/05/01,10:31:16,11,08,1, 11.9,1,1, 7.008, 10522.409, 437.067, 52865.919 25/05/01,10:31:16,12,08,1, 11.9,1,1, 7.008, 10522.439, 437.071, 52865.928 25/05/01,10:31:16,13,08,1, 11.9,1,1, 7.008, 10522.417, 437.054, 52865.940 25/05/01,10:31:16,14,08,1, 11.9,1,1, 7.008, 10522.428, 437.057, 52865.896 25/05/01,10:31:16,15,08,1, 11.9,1,1, 7.008, 10522.420, 437.068, 52865.926 25/05/01,10:31:16,16,08,1, 11.9,1,1, 7.008, 10522.427, 437.065, 52865.897 25/05/01,10:31:16,17,08,1, 11.9,1,1, 7.008, 10522.451, 437.050, 52865.958 25/05/01,10:31:16,18,08,1, 11.9,1,1, 7.008, 10522.429, 437.059, 52865.926 25/05/01,10:31:16,19,08,1, 11.9,1,1, 7.008, 10522.454, 437.070, 52865.984 25/05/01,10:31:17,00,08,1, 11.9,1,1, 7.004, 10522.454, 437.070, 52865.984 25/05/01,10:31:17,01,08,1, 11.9,1,1, 7.004, 10522.415, 437.068, 52865.910 25/05/01,10:31:17,02,08,1, 11.9,1,1, 7.004, 10522.474, 437.066, 52865.918 25/05/01,10:31:17,03,08,1, 11.9,1,1, 7.004, 10522.449, 437.079, 52865.879 25/05/01,10:31:17,04,08,1, 11.9,1,1, 7.004, 10522.449, 437.098, 52865.959 25/05/01,10:31:17,05,08,1, 11.9,1,1, 7.004, 10522.439, 437.081, 52865.978 25/05/01,10:31:17,06,08,1, 11.9,1,1, 7.004, 10522.480, 437.091, 52865.950 25/05/01,10:31:17,07,08,1, 11.9,1,1, 7.004, 10522.451, 437.086, 52865.974 25/05/01,10:31:17,08,08,1, 11.9,1,1, 7.004, 10522.480, 437.101, 52865.957 25/05/01,10:31:17,09,08,1, 11.9,1,1, 7.004, 10522.474, 437.090, 52865.890 25/05/01,10:31:17,10,08,1, 11.9,1,1, 7.004, 10522.459, 437.068, 52865.965 25/05/01,10:31:17,11,08,1, 11.9,1,1, 7.004, 10522.486, 437.105, 52865.912 25/05/01,10:31:17,12,08,1, 11.9,1,1, 7.004, 10522.479, 437.113, 52865.943 25/05/01,10:31:17,13,08,1, 11.9,1,1, 7.004, 10522.465, 437.118, 52865.903 25/05/01,10:31:17,14,08,1, 11.9,1,1, 7.004, 10522.500, 437.116, 52865.988 25/05/01,10:31:17,15,08,1, 11.9,1,1, 7.004, 10522.486, 437.113, 52865.945 25/05/01,10:31:17,16,08,1, 11.9,1,1, 7.004, 10522.506, 437.101, 52865.918 25/05/01,10:31:17,17,08,1, 11.9,1,1, 7.004, 10522.491, 437.118, 52865.905 25/05/01,10:31:17,18,08,1, 11.9,1,1, 7.004, 10522.499, 437.114, 52865.964 25/05/01,10:31:17,19,08,1, 11.9,1,1, 7.004, 10522.519, 437.137, 52865.940 25/05/01,10:31:18,00,08,1, 11.9,1,1, 7.008, 10522.512, 437.137, 52865.940 25/05/01,10:31:18,01,08,1, 11.9,1,1, 7.008, 10522.532, 437.154, 52865.959 25/05/01,10:31:18,02,08,1, 11.9,1,1, 7.008, 10522.538, 437.124, 52865.937 25/05/01,10:31:18,03,08,1, 11.9,1,1, 7.008, 10522.556, 437.144, 52865.938 25/05/01,10:31:18,04,08,1, 11.9,1,1, 7.008, 10522.555, 437.150, 52865.972 25/05/01,10:31:18,05,08,1, 11.9,1,1, 7.008, 10522.566, 437.169, 52865.964 25/05/01,10:31:18,06,08,1, 11.9,1,1, 7.008, 10522.575, 437.176, 52865.953 25/05/01,10:31:18,07,08,1, 11.9,1,1, 7.008, 10522.571, 437.156, 52865.991 25/05/01,10:31:18,08,08,1, 11.9,1,1, 7.008, 10522.590, 437.171, 52865.993 25/05/01,10:31:18,09,08,1, 11.9,1,1, 7.008, 10522.575, 437.183, 52865.995 25/05/01,10:31:18,10,08,1, 11.9,1,1, 7.008, 10522.612, 437.192, 52865.993 25/05/01,10:31:18,11,08,1, 11.9,1,1, 7.008, 10522.642, 437.198, 52866.036 25/05/01,10:31:18,12,08,1, 11.9,1,1, 7.008, 10522.619, 437.203, 52865.932 25/05/01,10:31:18,13,08,1, 11.9,1,1, 7.008, 10522.655, 437.224, 52865.998 25/05/01,10:31:18,14,08,1, 11.9,1,1, 7.008, 10522.643, 437.169, 52866.018 25/05/01,10:31:18,15,08,1, 11.9,1,1, 7.008, 10522.670, 437.208, 52865.968 25/05/01,10:31:18,16,08,1, 11.9,1,1, 7.008, 10522.657, 437.211, 52865.946 25/05/01,10:31:18,17,08,1, 11.9,1,1, 7.008, 10522.682, 437.210, 52865.961 25/05/01,10:31:18,18,08,1, 11.9,1,1, 7.008, 10522.685, 437.237, 52865.979 25/05/01,10:31:18,19,08,1, 11.9,1,1, 7.008, 10522.687, 437.219, 52865.963 25/05/01,10:31:19,00,08,1, 11.9,1,1, 7.002, 10522.679, 437.219, 52865.963 25/05/01,10:31:19,01,08,1, 11.9,1,1, 7.002, 10522.712, 437.242, 52866.031 25/05/01,10:31:19,02,08,1, 11.9,1,1, 7.002, 10522.731, 437.229, 52866.042 25/05/01,10:31:19,03,08,1, 11.9,1,1, 7.002, 10522.736, 437.257, 52866.055 25/05/01,10:31:19,04,08,1, 11.9,1,1, 7.002, 10522.763, 437.220, 52865.987 25/05/01,10:31:19,05,08,1, 11.9,1,1, 7.002, 10522.769, 437.249, 52866.004 25/05/01,10:31:19,06,08,1, 11.9,1,1, 7.002, 10522.791, 437.242, 52865.972 25/05/01,10:31:19,07,08,1, 11.9,1,1, 7.002, 10522.805, 437.269, 52866.021 25/05/01,10:31:19,08,08,1, 11.9,1,1, 7.002, 10522.797, 437.308, 52866.030 25/05/01,10:31:19,09,08,1, 11.9,1,1, 7.002, 10522.789, 437.293, 52866.097 25/05/01,10:31:19,10,08,1, 11.9,1,1, 7.002, 10522.811, 437.269, 52865.982 25/05/01,10:31:19,11,08,1, 11.9,1,1, 7.002, 10522.851, 437.291, 52866.056 25/05/01,10:31:19,12,08,1, 11.9,1,1, 7.002, 10522.864, 437.289, 52866.055 25/05/01,10:31:19,13,08,1, 11.9,1,1, 7.002, 10522.873, 437.304, 52865.973 25/05/01,10:31:19,14,08,1, 11.9,1,1, 7.002, 10522.878, 437.300, 52866.041 25/05/01,10:31:19,15,08,1, 11.9,1,1, 7.002, 10522.894, 437.300, 52865.976 25/05/01,10:31:19,16,08,1, 11.9,1,1, 7.002, 10522.914, 437.301, 52865.980 25/05/01,10:31:19,17,08,1, 11.9,1,1, 7.002, 10522.907, 437.314, 52866.040 25/05/01,10:31:19,18,08,1, 11.9,1,1, 7.002, 10522.949, 437.319, 52865.955 25/05/01,10:31:19,19,08,1, 11.9,1,1, 7.002, 10522.948, 437.331, 52866.111 25/05/01,10:31:20,00,08,1, 11.9,1,1, 7.008, 10522.946, 437.331, 52866.111 25/05/01,10:31:20,01,08,1, 11.9,1,1, 7.008, 10522.990, 437.320, 52866.022 25/05/01,10:31:20,02,08,1, 11.9,1,1, 7.008, 10522.990, 437.348, 52866.033 25/05/01,10:31:20,03,08,1, 11.9,1,1, 7.008, 10522.993, 437.353, 52865.950 25/05/01,10:31:20,04,08,1, 11.9,1,1, 7.008, 10523.007, 437.331, 52866.007 25/05/01,10:31:20,05,08,1, 11.9,1,1, 7.008, 10523.004, 437.358, 52866.006 25/05/01,10:31:20,06,08,1, 11.9,1,1, 7.008, 10523.029, 437.367, 52866.022 25/05/01,10:31:20,07,08,1, 11.9,1,1, 7.008, 10523.038, 437.379, 52866.073 25/05/01,10:31:20,08,08,1, 11.9,1,1, 7.008, 10523.047, 437.368, 52866.024 25/05/01,10:31:20,09,08,1, 11.9,1,1, 7.008, 10523.055, 437.378, 52866.031 25/05/01,10:31:20,10,08,1, 11.9,1,1, 7.008, 10523.073, 437.392, 52866.081 25/05/01,10:31:20,11,08,1, 11.9,1,1, 7.008, 10523.098, 437.388, 52866.090 25/05/01,10:31:20,12,08,1, 11.9,1,1, 7.008, 10523.070, 437.397, 52866.045 25/05/01,10:31:20,13,08,1, 11.9,1,1, 7.008, 10523.121, 437.397, 52865.993 25/05/01,10:31:20,14,08,1, 11.9,1,1, 7.008, 10523.112, 437.405, 52865.988 25/05/01,10:31:20,15,08,1, 11.9,1,1, 7.008, 10523.128, 437.429, 52866.037 25/05/01,10:31:20,16,08,1, 11.9,1,1, 7.008, 10523.131, 437.396, 52865.975 25/05/01,10:31:20,17,08,1, 11.9,1,1, 7.008, 10523.141, 437.417, 52865.992 25/05/01,10:31:20,18,08,1, 11.9,1,1, 7.008, 10523.151, 437.403, 52866.107 25/05/01,10:31:20,19,08,1, 11.9,1,1, 7.008, 10523.184, 437.429, 52865.999 25/05/01,10:31:21,00,08,1, 12.0,1,1, 7.005, 10523.180, 437.429, 52865.999 25/05/01,10:31:21,01,08,1, 12.0,1,1, 7.005, 10523.200, 437.416, 52866.140 25/05/01,10:31:21,02,08,1, 12.0,1,1, 7.005, 10523.211, 437.425, 52866.017 25/05/01,10:31:21,03,08,1, 12.0,1,1, 7.005, 10523.205, 437.440, 52866.113 25/05/01,10:31:21,04,08,1, 12.0,1,1, 7.005, 10523.226, 437.419, 52866.044 25/05/01,10:31:21,05,08,1, 12.0,1,1, 7.005, 10523.243, 437.430, 52866.079 25/05/01,10:31:21,06,08,1, 12.0,1,1, 7.005, 10523.245, 437.434, 52866.094 25/05/01,10:31:21,07,08,1, 12.0,1,1, 7.005, 10523.249, 437.422, 52866.011 25/05/01,10:31:21,08,08,1, 12.0,1,1, 7.005, 10523.265, 437.435, 52866.029 25/05/01,10:31:21,09,08,1, 12.0,1,1, 7.005, 10523.303, 437.441, 52866.067 25/05/01,10:31:21,10,08,1, 12.0,1,1, 7.005, 10523.300, 437.424, 52866.052 25/05/01,10:31:21,11,08,1, 12.0,1,1, 7.005, 10523.286, 437.424, 52866.075 25/05/01,10:31:21,12,08,1, 12.0,1,1, 7.005, 10523.317, 437.431, 52866.072 25/05/01,10:31:21,13,08,1, 12.0,1,1, 7.005, 10523.301, 437.446, 52865.979 25/05/01,10:31:21,14,08,1, 12.0,1,1, 7.005, 10523.322, 437.456, 52866.117 25/05/01,10:31:21,15,08,1, 12.0,1,1, 7.005, 10523.334, 437.457, 52865.977 25/05/01,10:31:21,16,08,1, 12.0,1,1, 7.005, 10523.358, 437.450, 52866.024 25/05/01,10:31:21,17,08,1, 12.0,1,1, 7.005, 10523.340, 437.475, 52866.084 25/05/01,10:31:21,18,08,1, 12.0,1,1, 7.005, 10523.377, 437.481, 52866.070 25/05/01,10:31:21,19,08,1, 12.0,1,1, 7.005, 10523.354, 437.473, 52866.054 25/05/01,10:31:22,00,08,1, 12.0,1,1, 7.002, 10523.347, 437.473, 52866.054 25/05/01,10:31:22,01,08,1, 12.0,1,1, 7.002, 10523.392, 437.486, 52866.066 25/05/01,10:31:22,02,08,1, 12.0,1,1, 7.002, 10523.416, 437.491, 52866.068 25/05/01,10:31:22,03,08,1, 12.0,1,1, 7.002, 10523.384, 437.471, 52866.070 25/05/01,10:31:22,04,08,1, 12.0,1,1, 7.002, 10523.417, 437.488, 52866.080 25/05/01,10:31:22,05,08,1, 12.0,1,1, 7.002, 10523.428, 437.466, 52866.007 25/05/01,10:31:22,06,08,1, 12.0,1,1, 7.002, 10523.406, 437.469, 52866.055 25/05/01,10:31:22,07,08,1, 12.0,1,1, 7.002, 10523.411, 437.479, 52866.088 25/05/01,10:31:22,08,08,1, 12.0,1,1, 7.002, 10523.452, 437.488, 52866.107 25/05/01,10:31:22,09,08,1, 12.0,1,1, 7.002, 10523.422, 437.485, 52866.084 25/05/01,10:31:22,10,08,1, 12.0,1,1, 7.002, 10523.423, 437.507, 52866.123 25/05/01,10:31:22,11,08,1, 12.0,1,1, 7.002, 10523.476, 437.517, 52866.060 25/05/01,10:31:22,12,08,1, 12.0,1,1, 7.002, 10523.459, 437.507, 52866.068 25/05/01,10:31:22,13,08,1, 12.0,1,1, 7.002, 10523.465, 437.505, 52866.111 25/05/01,10:31:22,14,08,1, 12.0,1,1, 7.002, 10523.456, 437.475, 52865.937 25/05/01,10:31:22,15,08,1, 12.0,1,1, 7.002, 10523.427, 437.492, 52866.115 25/05/01,10:31:22,16,08,1, 12.0,1,1, 7.002, 10523.462, 437.502, 52866.128 25/05/01,10:31:22,17,08,1, 12.0,1,1, 7.002, 10523.454, 437.515, 52866.069 25/05/01,10:31:22,18,08,1, 12.0,1,1, 7.002, 10523.454, 437.514, 52866.166 25/05/01,10:31:22,19,08,1, 12.0,1,1, 7.002, 10523.470, 437.493, 52866.035 25/05/01,10:31:23,00,08,1, 11.9,1,1, 6.996, 10523.463, 437.493, 52866.035 25/05/01,10:31:23,01,08,1, 11.9,1,1, 6.996, 10523.450, 437.496, 52866.122 25/05/01,10:31:23,02,08,1, 11.9,1,1, 6.996, 10523.449, 437.503, 52866.101 25/05/01,10:31:23,03,08,1, 11.9,1,1, 6.996, 10523.453, 437.517, 52866.119 25/05/01,10:31:23,04,08,1, 11.9,1,1, 6.996, 10523.484, 437.544, 52866.259 25/05/01,10:31:23,05,08,1, 11.9,1,1, 6.996, 10523.431, 437.522, 52866.118 25/05/01,10:31:23,06,08,1, 11.9,1,1, 6.996, 10523.469, 437.534, 52866.226 25/05/01,10:31:23,07,08,1, 11.9,1,1, 6.996, 10523.460, 437.540, 52866.073 25/05/01,10:31:23,08,08,1, 11.9,1,1, 6.996, 10523.435, 437.532, 52866.099 25/05/01,10:31:23,09,08,1, 11.9,1,1, 6.996, 10523.442, 437.541, 52866.189 25/05/01,10:31:23,10,08,1, 11.9,1,1, 6.996, 10523.413, 437.556, 52866.158 25/05/01,10:31:23,11,08,1, 11.9,1,1, 6.996, 10523.447, 437.565, 52866.156 25/05/01,10:31:23,12,08,1, 11.9,1,1, 6.996, 10523.472, 437.558, 52866.118 25/05/01,10:31:23,13,08,1, 11.9,1,1, 6.996, 10523.447, 437.575, 52866.141 25/05/01,10:31:23,14,08,1, 11.9,1,1, 6.996, 10523.446, 437.591, 52866.233 25/05/01,10:31:23,15,08,1, 11.9,1,1, 6.996, 10523.439, 437.575, 52866.177 25/05/01,10:31:23,16,08,1, 11.9,1,1, 6.996, 10523.409, 437.615, 52866.170 25/05/01,10:31:23,17,08,1, 11.9,1,1, 6.996, 10523.405, 437.606, 52866.192 25/05/01,10:31:23,18,08,1, 11.9,1,1, 6.996, 10523.402, 437.608, 52866.166 25/05/01,10:31:23,19,08,1, 11.9,1,1, 6.996, 10523.392, 437.617, 52866.217 25/05/01,10:31:24,00,08,1, 12.0,1,1, 7.002, 10523.388, 437.617, 52866.217 25/05/01,10:31:24,01,08,1, 12.0,1,1, 7.002, 10523.360, 437.629, 52866.090 25/05/01,10:31:24,02,08,1, 12.0,1,1, 7.002, 10523.363, 437.635, 52866.125 25/05/01,10:31:24,03,08,1, 12.0,1,1, 7.002, 10523.339, 437.639, 52866.138 25/05/01,10:31:24,04,08,1, 12.0,1,1, 7.002, 10523.355, 437.663, 52866.206 25/05/01,10:31:24,05,08,1, 12.0,1,1, 7.002, 10523.308, 437.664, 52866.242 25/05/01,10:31:24,06,08,1, 12.0,1,1, 7.002, 10523.314, 437.675, 52866.203 25/05/01,10:31:24,07,08,1, 12.0,1,1, 7.002, 10523.299, 437.674, 52866.224 25/05/01,10:31:24,08,08,1, 12.0,1,1, 7.002, 10523.292, 437.682, 52866.243 25/05/01,10:31:24,09,08,1, 12.0,1,1, 7.002, 10523.277, 437.674, 52866.238 25/05/01,10:31:24,10,08,1, 12.0,1,1, 7.002, 10523.267, 437.712, 52866.174 25/05/01,10:31:24,11,08,1, 12.0,1,1, 7.002, 10523.248, 437.730, 52866.221 25/05/01,10:31:24,12,08,1, 12.0,1,1, 7.002, 10523.214, 437.714, 52866.199 25/05/01,10:31:24,13,08,1, 12.0,1,1, 7.002, 10523.232, 437.742, 52866.173 25/05/01,10:31:24,14,08,1, 12.0,1,1, 7.002, 10523.195, 437.724, 52866.186 25/05/01,10:31:24,15,08,1, 12.0,1,1, 7.002, 10523.212, 437.728, 52866.264 25/05/01,10:31:24,16,08,1, 12.0,1,1, 7.002, 10523.177, 437.754, 52866.235 25/05/01,10:31:24,17,08,1, 12.0,1,1, 7.002, 10523.173, 437.743, 52866.238 25/05/01,10:31:24,18,08,1, 12.0,1,1, 7.002, 10523.178, 437.768, 52866.255 25/05/01,10:31:24,19,08,1, 12.0,1,1, 7.002, 10523.148, 437.765, 52866.262 25/05/01,10:31:25,00,08,1, 12.0,1,1, 6.997, 10523.146, 437.765, 52866.262 25/05/01,10:31:25,01,08,1, 12.0,1,1, 6.997, 10523.084, 437.783, 52866.236 25/05/01,10:31:25,02,08,1, 12.0,1,1, 6.997, 10523.084, 437.797, 52866.205 25/05/01,10:31:25,03,08,1, 12.0,1,1, 6.997, 10523.098, 437.812, 52866.244 25/05/01,10:31:25,04,08,1, 12.0,1,1, 6.997, 10523.079, 437.836, 52866.232 25/05/01,10:31:25,05,08,1, 12.0,1,1, 6.997, 10523.061, 437.813, 52866.265 25/05/01,10:31:25,06,08,1, 12.0,1,1, 6.997, 10523.048, 437.837, 52866.260 25/05/01,10:31:25,07,08,1, 12.0,1,1, 6.997, 10523.055, 437.825, 52866.302 25/05/01,10:31:25,08,08,1, 12.0,1,1, 6.997, 10523.035, 437.860, 52866.348 25/05/01,10:31:25,09,08,1, 12.0,1,1, 6.997, 10523.015, 437.851, 52866.275 25/05/01,10:31:25,10,08,1, 12.0,1,1, 6.997, 10522.976, 437.863, 52866.281 25/05/01,10:31:25,11,08,1, 12.0,1,1, 6.997, 10522.978, 437.865, 52866.269 25/05/01,10:31:25,12,08,1, 12.0,1,1, 6.997, 10522.948, 437.872, 52866.393 25/05/01,10:31:25,13,08,1, 12.0,1,1, 6.997, 10522.954, 437.880, 52866.321 25/05/01,10:31:25,14,08,1, 12.0,1,1, 6.997, 10522.933, 437.905, 52866.308 25/05/01,10:31:25,15,08,1, 12.0,1,1, 6.997, 10522.920, 437.906, 52866.273 25/05/01,10:31:25,16,08,1, 12.0,1,1, 6.997, 10522.879, 437.900, 52866.390 25/05/01,10:31:25,17,08,1, 12.0,1,1, 6.997, 10522.884, 437.912, 52866.268 25/05/01,10:31:25,18,08,1, 12.0,1,1, 6.997, 10522.862, 437.909, 52866.356 25/05/01,10:31:25,19,08,1, 12.0,1,1, 6.997, 10522.856, 437.917, 52866.277 25/05/01,10:31:26,00,08,1, 12.0,1,1, 7.000, 10522.854, 437.917, 52866.277 25/05/01,10:31:26,01,08,1, 12.0,1,1, 7.000, 10522.850, 437.895, 52866.324 25/05/01,10:31:26,02,08,1, 12.0,1,1, 7.000, 10522.824, 437.934, 52866.285 25/05/01,10:31:26,03,08,1, 12.0,1,1, 7.000, 10522.830, 437.941, 52866.314 25/05/01,10:31:26,04,08,1, 12.0,1,1, 7.000, 10522.826, 437.934, 52866.360 25/05/01,10:31:26,05,08,1, 12.0,1,1, 7.000, 10522.821, 437.947, 52866.313 25/05/01,10:31:26,06,08,1, 12.0,1,1, 7.000, 10522.786, 437.960, 52866.331 25/05/01,10:31:26,07,08,1, 12.0,1,1, 7.000, 10522.782, 437.968, 52866.410 25/05/01,10:31:26,08,08,1, 12.0,1,1, 7.000, 10522.774, 437.951, 52866.316 25/05/01,10:31:26,09,08,1, 12.0,1,1, 7.000, 10522.753, 437.939, 52866.294 25/05/01,10:31:26,10,08,1, 12.0,1,1, 7.000, 10522.759, 437.982, 52866.357 25/05/01,10:31:26,11,08,1, 12.0,1,1, 7.000, 10522.746, 437.972, 52866.319 25/05/01,10:31:26,12,08,1, 12.0,1,1, 7.000, 10522.716, 437.986, 52866.396 25/05/01,10:31:26,13,08,1, 12.0,1,1, 7.000, 10522.742, 437.951, 52866.197 25/05/01,10:31:26,14,08,1, 12.0,1,1, 7.000, 10522.681, 437.996, 52866.397 25/05/01,10:31:26,15,08,1, 12.0,1,1, 7.000, 10522.724, 437.964, 52866.177 25/05/01,10:31:26,16,08,1, 12.0,1,1, 7.000, 10522.665, 437.979, 52866.454 25/05/01,10:31:26,17,08,1, 12.0,1,1, 7.000, 10522.695, 437.976, 52866.433 25/05/01,10:31:26,18,08,1, 12.0,1,1, 7.000, 10522.650, 437.992, 52866.428 25/05/01,10:31:26,19,08,1, 12.0,1,1, 7.000, 10522.665, 438.019, 52866.396 25/05/01,10:31:27,00,08,1, 11.9,1,1, 6.995, 10522.662, 438.019, 52866.396 25/05/01,10:31:27,01,08,1, 11.9,1,1, 6.995, 10522.651, 438.016, 52866.447 25/05/01,10:31:27,02,08,1, 11.9,1,1, 6.995, 10522.638, 438.031, 52866.447 25/05/01,10:31:27,03,08,1, 11.9,1,1, 6.995, 10522.618, 438.020, 52866.435 25/05/01,10:31:27,04,08,1, 11.9,1,1, 6.995, 10522.627, 438.022, 52866.406 25/05/01,10:31:27,05,08,1, 11.9,1,1, 6.995, 10522.601, 438.029, 52866.437 25/05/01,10:31:27,06,08,1, 11.9,1,1, 6.995, 10522.600, 438.032, 52866.429 25/05/01,10:31:27,07,08,1, 11.9,1,1, 6.995, 10522.626, 438.036, 52866.428 25/05/01,10:31:27,08,08,1, 11.9,1,1, 6.995, 10522.575, 438.052, 52866.406 25/05/01,10:31:27,09,08,1, 11.9,1,1, 6.995, 10522.582, 438.065, 52866.389 25/05/01,10:31:27,10,08,1, 11.9,1,1, 6.995, 10522.572, 438.049, 52866.387 25/05/01,10:31:27,11,08,1, 11.9,1,1, 6.995, 10522.577, 438.056, 52866.468 25/05/01,10:31:27,12,08,1, 11.9,1,1, 6.995, 10522.564, 438.065, 52866.427 25/05/01,10:31:27,13,08,1, 11.9,1,1, 6.995, 10522.565, 438.053, 52866.366 25/05/01,10:31:27,14,08,1, 11.9,1,1, 6.995, 10522.530, 438.087, 52866.451 25/05/01,10:31:27,15,08,1, 11.9,1,1, 6.995, 10522.548, 438.062, 52866.385 25/05/01,10:31:27,16,08,1, 11.9,1,1, 6.995, 10522.530, 438.086, 52866.405 25/05/01,10:31:27,17,08,1, 11.9,1,1, 6.995, 10522.540, 438.092, 52866.413 25/05/01,10:31:27,18,08,1, 11.9,1,1, 6.995, 10522.519, 438.082, 52866.377 25/05/01,10:31:27,19,08,1, 11.9,1,1, 6.995, 10522.515, 438.087, 52866.400 25/05/01,10:31:28,00,08,1, 11.9,1,1, 7.005, 10522.512, 438.087, 52866.400 25/05/01,10:31:28,01,08,1, 11.9,1,1, 7.005, 10522.507, 438.103, 52866.459 25/05/01,10:31:28,02,08,1, 11.9,1,1, 7.005, 10522.524, 438.093, 52866.410 25/05/01,10:31:28,03,08,1, 11.9,1,1, 7.005, 10522.466, 438.096, 52866.516 25/05/01,10:31:28,04,08,1, 11.9,1,1, 7.005, 10522.495, 438.088, 52866.425 25/05/01,10:31:28,05,08,1, 11.9,1,1, 7.005, 10522.460, 438.084, 52866.471 25/05/01,10:31:28,06,08,1, 11.9,1,1, 7.005, 10522.446, 438.082, 52866.403 25/05/01,10:31:28,07,08,1, 11.9,1,1, 7.005, 10522.462, 438.118, 52866.466 25/05/01,10:31:28,08,08,1, 11.9,1,1, 7.005, 10522.474, 438.089, 52866.426 25/05/01,10:31:28,09,08,1, 11.9,1,1, 7.005, 10522.441, 438.103, 52866.419 25/05/01,10:31:28,10,08,1, 11.9,1,1, 7.005, 10522.457, 438.108, 52866.543 25/05/01,10:31:28,11,08,1, 11.9,1,1, 7.005, 10522.441, 438.110, 52866.443 25/05/01,10:31:28,12,08,1, 11.9,1,1, 7.005, 10522.439, 438.104, 52866.415 25/05/01,10:31:28,13,08,1, 11.9,1,1, 7.005, 10522.449, 438.114, 52866.585 25/05/01,10:31:28,14,08,1, 11.9,1,1, 7.005, 10522.443, 438.084, 52866.456 25/05/01,10:31:28,15,08,1, 11.9,1,1, 7.005, 10522.425, 438.100, 52866.469 25/05/01,10:31:28,16,08,1, 11.9,1,1, 7.005, 10522.406, 438.123, 52866.536 25/05/01,10:31:28,17,08,1, 11.9,1,1, 7.005, 10522.410, 438.109, 52866.499 25/05/01,10:31:28,18,08,1, 11.9,1,1, 7.005, 10522.411, 438.111, 52866.449 25/05/01,10:31:28,19,08,1, 11.9,1,1, 7.005, 10522.389, 438.115, 52866.476 25/05/01,10:31:29,00,08,1, 11.9,1,1, 7.001, 10522.387, 438.115, 52866.476 25/05/01,10:31:29,01,08,1, 11.9,1,1, 7.001, 10522.378, 438.135, 52866.512 25/05/01,10:31:29,02,08,1, 11.9,1,1, 7.001, 10522.403, 438.128, 52866.528 25/05/01,10:31:29,03,08,1, 11.9,1,1, 7.001, 10522.366, 438.130, 52866.506 25/05/01,10:31:29,04,08,1, 11.9,1,1, 7.001, 10522.353, 438.133, 52866.495 25/05/01,10:31:29,05,08,1, 11.9,1,1, 7.001, 10522.347, 438.126, 52866.514 25/05/01,10:31:29,06,08,1, 11.9,1,1, 7.001, 10522.343, 438.144, 52866.498 25/05/01,10:31:29,07,08,1, 11.9,1,1, 7.001, 10522.353, 438.137, 52866.508 25/05/01,10:31:29,08,08,1, 11.9,1,1, 7.001, 10522.334, 438.153, 52866.508 25/05/01,10:31:29,09,08,1, 11.9,1,1, 7.001, 10522.306, 438.150, 52866.516 25/05/01,10:31:29,10,08,1, 11.9,1,1, 7.001, 10522.329, 438.153, 52866.552 25/05/01,10:31:29,11,08,1, 11.9,1,1, 7.001, 10522.318, 438.131, 52866.522 25/05/01,10:31:29,12,08,1, 11.9,1,1, 7.001, 10522.325, 438.134, 52866.440 25/05/01,10:31:29,13,08,1, 11.9,1,1, 7.001, 10522.308, 438.126, 52866.441 25/05/01,10:31:29,14,08,1, 11.9,1,1, 7.001, 10522.295, 438.124, 52866.531 25/05/01,10:31:29,15,08,1, 11.9,1,1, 7.001, 10522.312, 438.132, 52866.461 25/05/01,10:31:29,16,08,1, 11.9,1,1, 7.001, 10522.283, 438.148, 52866.478 25/05/01,10:31:29,17,08,1, 11.9,1,1, 7.001, 10522.279, 438.140, 52866.466 25/05/01,10:31:29,18,08,1, 11.9,1,1, 7.001, 10522.303, 438.130, 52866.482 25/05/01,10:31:29,19,08,1, 11.9,1,1, 7.001, 10522.266, 438.129, 52866.469 25/05/01,10:31:30,00,08,1, 12.0,1,1, 7.009, 10522.262, 438.129, 52866.469 25/05/01,10:31:30,01,08,1, 12.0,1,1, 7.009, 10522.258, 438.117, 52866.524 25/05/01,10:31:30,02,08,1, 12.0,1,1, 7.009, 10522.250, 438.119, 52866.544 25/05/01,10:31:30,03,08,1, 12.0,1,1, 7.009, 10522.253, 438.147, 52866.544 25/05/01,10:31:30,04,08,1, 12.0,1,1, 7.009, 10522.222, 438.153, 52866.519 25/05/01,10:31:30,05,08,1, 12.0,1,1, 7.009, 10522.233, 438.132, 52866.544 25/05/01,10:31:30,06,08,1, 12.0,1,1, 7.009, 10522.228, 438.122, 52866.423 25/05/01,10:31:30,07,08,1, 12.0,1,1, 7.009, 10522.215, 438.130, 52866.479 25/05/01,10:31:30,08,08,1, 12.0,1,1, 7.009, 10522.219, 438.123, 52866.503 25/05/01,10:31:30,09,08,1, 12.0,1,1, 7.009, 10522.192, 438.112, 52866.432 25/05/01,10:31:30,10,08,1, 12.0,1,1, 7.009, 10522.208, 438.125, 52866.520 25/05/01,10:31:30,11,08,1, 12.0,1,1, 7.009, 10522.191, 438.140, 52866.474 25/05/01,10:31:30,12,08,1, 12.0,1,1, 7.009, 10522.195, 438.121, 52866.444 25/05/01,10:31:30,13,08,1, 12.0,1,1, 7.009, 10522.169, 438.118, 52866.494 25/05/01,10:31:30,14,08,1, 12.0,1,1, 7.009, 10522.157, 438.137, 52866.525 25/05/01,10:31:30,15,08,1, 12.0,1,1, 7.009, 10522.164, 438.119, 52866.401 25/05/01,10:31:30,16,08,1, 12.0,1,1, 7.009, 10522.163, 438.122, 52866.431 25/05/01,10:31:30,17,08,1, 12.0,1,1, 7.009, 10522.181, 438.118, 52866.474 25/05/01,10:31:30,18,08,1, 12.0,1,1, 7.009, 10522.149, 438.114, 52866.504 25/05/01,10:31:30,19,08,1, 12.0,1,1, 7.009, 10522.135, 438.110, 52866.458 25/05/01,10:31:31,00,07,1, 11.9,1,1, 6.998, 10522.128, 438.110, 52866.458 25/05/01,10:31:31,01,07,1, 11.9,1,1, 6.998, 10522.132, 438.116, 52866.528 25/05/01,10:31:31,02,07,1, 11.9,1,1, 6.998, 10522.123, 438.120, 52866.474 25/05/01,10:31:31,03,07,1, 11.9,1,1, 6.998, 10522.126, 438.104, 52866.464 25/05/01,10:31:31,04,07,1, 11.9,1,1, 6.998, 10522.150, 438.126, 52866.440 25/05/01,10:31:31,05,07,1, 11.9,1,1, 6.998, 10522.116, 438.097, 52866.424 25/05/01,10:31:31,06,07,1, 11.9,1,1, 6.998, 10522.101, 438.120, 52866.479 25/05/01,10:31:31,07,07,1, 11.9,1,1, 6.998, 10522.119, 438.114, 52866.542 25/05/01,10:31:31,08,07,1, 11.9,1,1, 6.998, 10522.089, 438.097, 52866.402 25/05/01,10:31:31,09,07,1, 11.9,1,1, 6.998, 10522.071, 438.097, 52866.452 25/05/01,10:31:31,10,07,1, 11.9,1,1, 6.998, 10522.074, 438.098, 52866.541 25/05/01,10:31:31,11,07,1, 11.9,1,1, 6.998, 10522.069, 438.126, 52866.443 25/05/01,10:31:31,12,07,1, 11.9,1,1, 6.998, 10522.081, 438.117, 52866.523 25/05/01,10:31:31,13,07,1, 11.9,1,1, 6.998, 10522.070, 438.125, 52866.437 25/05/01,10:31:31,14,07,1, 11.9,1,1, 6.998, 10522.066, 438.110, 52866.544 25/05/01,10:31:31,15,07,1, 11.9,1,1, 6.998, 10522.081, 438.093, 52866.467 25/05/01,10:31:31,16,07,1, 11.9,1,1, 6.998, 10522.043, 438.114, 52866.482 25/05/01,10:31:31,17,07,1, 11.9,1,1, 6.998, 10522.051, 438.093, 52866.423 25/05/01,10:31:31,18,07,1, 11.9,1,1, 6.998, 10522.040, 438.120, 52866.452 25/05/01,10:31:31,19,07,1, 11.9,1,1, 6.998, 10522.020, 438.110, 52866.484 25/05/01,10:31:32,00,08,1, 11.9,1,1, 7.006, 10522.012, 438.110, 52866.484 25/05/01,10:31:32,01,08,1, 11.9,1,1, 7.006, 10522.022, 438.109, 52866.505 25/05/01,10:31:32,02,08,1, 11.9,1,1, 7.006, 10522.023, 438.105, 52866.520 25/05/01,10:31:32,03,08,1, 11.9,1,1, 7.006, 10522.013, 438.120, 52866.547 25/05/01,10:31:32,04,08,1, 11.9,1,1, 7.006, 10521.998, 438.092, 52866.422 25/05/01,10:31:32,05,08,1, 11.9,1,1, 7.006, 10521.999, 438.091, 52866.457 25/05/01,10:31:32,06,08,1, 11.9,1,1, 7.006, 10522.010, 438.090, 52866.495 25/05/01,10:31:32,07,08,1, 11.9,1,1, 7.006, 10521.995, 438.103, 52866.506 25/05/01,10:31:32,08,08,1, 11.9,1,1, 7.006, 10521.977, 438.114, 52866.526 25/05/01,10:31:32,09,08,1, 11.9,1,1, 7.006, 10521.999, 438.090, 52866.454 25/05/01,10:31:32,10,08,1, 11.9,1,1, 7.006, 10521.990, 438.117, 52866.472 25/05/01,10:31:32,11,08,1, 11.9,1,1, 7.006, 10521.952, 438.104, 52866.499 25/05/01,10:31:32,12,08,1, 11.9,1,1, 7.006, 10521.948, 438.126, 52866.492 25/05/01,10:31:32,13,08,1, 11.9,1,1, 7.006, 10521.958, 438.107, 52866.472 25/05/01,10:31:32,14,08,1, 11.9,1,1, 7.006, 10521.977, 438.116, 52866.470 25/05/01,10:31:32,15,08,1, 11.9,1,1, 7.006, 10521.965, 438.119, 52866.435 25/05/01,10:31:32,16,08,1, 11.9,1,1, 7.006, 10521.937, 438.121, 52866.436 25/05/01,10:31:32,17,08,1, 11.9,1,1, 7.006, 10521.924, 438.119, 52866.489 25/05/01,10:31:32,18,08,1, 11.9,1,1, 7.006, 10521.912, 438.119, 52866.517 25/05/01,10:31:32,19,08,1, 11.9,1,1, 7.006, 10521.942, 438.120, 52866.473 25/05/01,10:31:33,00,08,1, 11.9,1,1, 7.007, 10521.936, 438.120, 52866.473 25/05/01,10:31:33,01,08,1, 11.9,1,1, 7.007, 10521.929, 438.123, 52866.541 25/05/01,10:31:33,02,08,1, 11.9,1,1, 7.007, 10521.924, 438.116, 52866.449 25/05/01,10:31:33,03,08,1, 11.9,1,1, 7.007, 10521.889, 438.125, 52866.460 25/05/01,10:31:33,04,08,1, 11.9,1,1, 7.007, 10521.901, 438.119, 52866.529 25/05/01,10:31:33,05,08,1, 11.9,1,1, 7.007, 10521.889, 438.117, 52866.523 25/05/01,10:31:33,06,08,1, 11.9,1,1, 7.007, 10521.897, 438.109, 52866.527 25/05/01,10:31:33,07,08,1, 11.9,1,1, 7.007, 10521.911, 438.130, 52866.505 25/05/01,10:31:33,08,08,1, 11.9,1,1, 7.007, 10521.885, 438.107, 52866.472 25/05/01,10:31:33,09,08,1, 11.9,1,1, 7.007, 10521.864, 438.143, 52866.537 25/05/01,10:31:33,10,08,1, 11.9,1,1, 7.007, 10521.869, 438.110, 52866.456 25/05/01,10:31:33,11,08,1, 11.9,1,1, 7.007, 10521.875, 438.111, 52866.562 25/05/01,10:31:33,12,08,1, 11.9,1,1, 7.007, 10521.881, 438.115, 52866.493 25/05/01,10:31:33,13,08,1, 11.9,1,1, 7.007, 10521.868, 438.127, 52866.487 25/05/01,10:31:33,14,08,1, 11.9,1,1, 7.007, 10521.853, 438.139, 52866.533 25/05/01,10:31:33,15,08,1, 11.9,1,1, 7.007, 10521.860, 438.124, 52866.497 25/05/01,10:31:33,16,08,1, 11.9,1,1, 7.007, 10521.857, 438.137, 52866.535 25/05/01,10:31:33,17,08,1, 11.9,1,1, 7.007, 10521.842, 438.129, 52866.516 25/05/01,10:31:33,18,08,1, 11.9,1,1, 7.007, 10521.855, 438.124, 52866.529 25/05/01,10:31:33,19,08,1, 11.9,1,1, 7.007, 10521.836, 438.141, 52866.510 25/05/01,10:31:34,00,07,1, 11.9,1,1, 7.006, 10521.836, 438.141, 52866.510 25/05/01,10:31:34,01,07,1, 11.9,1,1, 7.006, 10521.840, 438.144, 52866.564 25/05/01,10:31:34,02,07,1, 11.9,1,1, 7.006, 10521.801, 438.106, 52866.463 25/05/01,10:31:34,03,07,1, 11.9,1,1, 7.006, 10521.828, 438.104, 52866.453 25/05/01,10:31:34,04,07,1, 11.9,1,1, 7.006, 10521.840, 438.147, 52866.544 25/05/01,10:31:34,05,07,1, 11.9,1,1, 7.006, 10521.824, 438.137, 52866.483 25/05/01,10:31:34,06,07,1, 11.9,1,1, 7.006, 10521.834, 438.139, 52866.464 25/05/01,10:31:34,07,07,1, 11.9,1,1, 7.006, 10521.812, 438.136, 52866.574 25/05/01,10:31:34,08,07,1, 11.9,1,1, 7.006, 10521.802, 438.156, 52866.543 25/05/01,10:31:34,09,07,1, 11.9,1,1, 7.006, 10521.792, 438.150, 52866.475 25/05/01,10:31:34,10,07,1, 11.9,1,1, 7.006, 10521.788, 438.155, 52866.573 25/05/01,10:31:34,11,07,1, 11.9,1,1, 7.006, 10521.774, 438.147, 52866.539 25/05/01,10:31:34,12,07,1, 11.9,1,1, 7.006, 10521.788, 438.161, 52866.552 25/05/01,10:31:34,13,07,1, 11.9,1,1, 7.006, 10521.803, 438.185, 52866.584 25/05/01,10:31:34,14,07,1, 11.9,1,1, 7.006, 10521.759, 438.158, 52866.513 25/05/01,10:31:34,15,07,1, 11.9,1,1, 7.006, 10521.790, 438.150, 52866.530 25/05/01,10:31:34,16,07,1, 11.9,1,1, 7.006, 10521.795, 438.175, 52866.540 25/05/01,10:31:34,17,07,1, 11.9,1,1, 7.006, 10521.774, 438.185, 52866.583 25/05/01,10:31:34,18,07,1, 11.9,1,1, 7.006, 10521.787, 438.158, 52866.551 25/05/01,10:31:34,19,07,1, 11.9,1,1, 7.006, 10521.762, 438.168, 52866.763 25/05/01,10:31:35,00,10,1, 12.0,1,1, 7.009, 10521.761, 438.168, 52866.763 25/05/01,10:31:35,01,10,1, 12.0,1,1, 7.009, 10521.797, 438.141, 52866.474 25/05/01,10:31:35,02,10,1, 12.0,1,1, 7.009, 10521.742, 438.156, 52866.541 25/05/01,10:31:35,03,10,1, 12.0,1,1, 7.009, 10521.743, 438.143, 52866.522 25/05/01,10:31:35,04,10,1, 12.0,1,1, 7.009, 10521.725, 438.154, 52866.531 25/05/01,10:31:35,05,10,1, 12.0,1,1, 7.009, 10521.705, 438.176, 52866.637 25/05/01,10:31:35,06,10,1, 12.0,1,1, 7.009, 10521.720, 438.154, 52866.664 25/05/01,10:31:35,07,10,1, 12.0,1,1, 7.009, 10521.693, 438.162, 52866.518 25/05/01,10:31:35,08,10,1, 12.0,1,1, 7.009, 10521.716, 438.162, 52866.483 25/05/01,10:31:35,09,10,1, 12.0,1,1, 7.009, 10521.687, 438.151, 52866.515 25/05/01,10:31:35,10,10,1, 12.0,1,1, 7.009, 10521.686, 438.170, 52866.474 25/05/01,10:31:35,11,10,1, 12.0,1,1, 7.009, 10521.685, 438.156, 52866.543 25/05/01,10:31:35,12,10,1, 12.0,1,1, 7.009, 10521.680, 438.164, 52866.527 25/05/01,10:31:35,13,10,1, 12.0,1,1, 7.009, 10521.681, 438.157, 52866.487 25/05/01,10:31:35,14,10,1, 12.0,1,1, 7.009, 10521.667, 438.162, 52866.502 25/05/01,10:31:35,15,10,1, 12.0,1,1, 7.009, 10521.654, 438.165, 52866.454 25/05/01,10:31:35,16,10,1, 12.0,1,1, 7.009, 10521.650, 438.163, 52866.521 25/05/01,10:31:35,17,10,1, 12.0,1,1, 7.009, 10521.648, 438.180, 52866.519 25/05/01,10:31:35,18,10,1, 12.0,1,1, 7.009, 10521.644, 438.181, 52866.481 25/05/01,10:31:35,19,10,1, 12.0,1,1, 7.009, 10521.661, 438.204, 52866.560 25/05/01,10:31:36,00,07,1, 11.9,1,1, 7.001, 10521.661, 438.204, 52866.560 25/05/01,10:31:36,01,07,1, 11.9,1,1, 7.001, 10521.648, 438.184, 52866.541 25/05/01,10:31:36,02,07,1, 11.9,1,1, 7.001, 10521.606, 438.177, 52866.483 25/05/01,10:31:36,03,07,1, 11.9,1,1, 7.001, 10521.627, 438.169, 52866.514 25/05/01,10:31:36,04,07,1, 11.9,1,1, 7.001, 10521.597, 438.178, 52866.493 25/05/01,10:31:36,05,07,1, 11.9,1,1, 7.001, 10521.606, 438.190, 52866.539 25/05/01,10:31:36,06,07,1, 11.9,1,1, 7.001, 10521.609, 438.193, 52866.500 25/05/01,10:31:36,07,07,1, 11.9,1,1, 7.001, 10521.600, 438.183, 52866.486 25/05/01,10:31:36,08,07,1, 11.9,1,1, 7.001, 10521.575, 438.201, 52866.477 25/05/01,10:31:36,09,07,1, 11.9,1,1, 7.001, 10521.579, 438.188, 52866.567 25/05/01,10:31:36,10,07,1, 11.9,1,1, 7.001, 10521.566, 438.187, 52866.527 25/05/01,10:31:36,11,07,1, 11.9,1,1, 7.001, 10521.571, 438.199, 52866.536 25/05/01,10:31:36,12,07,1, 11.9,1,1, 7.001, 10521.556, 438.188, 52866.472 25/05/01,10:31:36,13,07,1, 11.9,1,1, 7.001, 10521.559, 438.193, 52866.528 25/05/01,10:31:36,14,07,1, 11.9,1,1, 7.001, 10521.535, 438.213, 52866.536 25/05/01,10:31:36,15,07,1, 11.9,1,1, 7.001, 10521.551, 438.220, 52866.476 25/05/01,10:31:36,16,07,1, 11.9,1,1, 7.001, 10521.540, 438.212, 52866.454 25/05/01,10:31:36,17,07,1, 11.9,1,1, 7.001, 10521.524, 438.208, 52866.559 25/05/01,10:31:36,18,07,1, 11.9,1,1, 7.001, 10521.529, 438.261, 52866.522 25/05/01,10:31:36,19,07,1, 11.9,1,1, 7.001, 10521.506, 438.214, 52866.557 25/05/01,10:31:37,00,09,1, 12.0,1,1, 7.008, 10521.502, 438.214, 52866.557 25/05/01,10:31:37,01,09,1, 12.0,1,1, 7.008, 10521.488, 438.252, 52866.561 25/05/01,10:31:37,02,09,1, 12.0,1,1, 7.008, 10521.501, 438.236, 52866.570 25/05/01,10:31:37,03,09,1, 12.0,1,1, 7.008, 10521.497, 438.276, 52866.546 25/05/01,10:31:37,04,09,1, 12.0,1,1, 7.008, 10521.481, 438.245, 52866.506 25/05/01,10:31:37,05,09,1, 12.0,1,1, 7.008, 10521.510, 438.268, 52866.476 25/05/01,10:31:37,06,09,1, 12.0,1,1, 7.008, 10521.488, 438.284, 52866.497 25/05/01,10:31:37,07,09,1, 12.0,1,1, 7.008, 10521.469, 438.288, 52866.528 25/05/01,10:31:37,08,09,1, 12.0,1,1, 7.008, 10521.468, 438.306, 52866.520 25/05/01,10:31:37,09,09,1, 12.0,1,1, 7.008, 10521.452, 438.300, 52866.558 25/05/01,10:31:37,10,09,1, 12.0,1,1, 7.008, 10521.461, 438.310, 52866.529 25/05/01,10:31:37,11,09,1, 12.0,1,1, 7.008, 10521.445, 438.275, 52866.491 25/05/01,10:31:37,12,09,1, 12.0,1,1, 7.008, 10521.432, 438.328, 52866.592 25/05/01,10:31:37,13,09,1, 12.0,1,1, 7.008, 10521.416, 438.321, 52866.506 25/05/01,10:31:37,14,09,1, 12.0,1,1, 7.008, 10521.436, 438.356, 52866.523 25/05/01,10:31:37,15,09,1, 12.0,1,1, 7.008, 10521.436, 438.363, 52866.542 25/05/01,10:31:37,16,09,1, 12.0,1,1, 7.008, 10521.397, 438.363, 52866.553 25/05/01,10:31:37,17,09,1, 12.0,1,1, 7.008, 10521.400, 438.385, 52866.493 25/05/01,10:31:37,18,09,1, 12.0,1,1, 7.008, 10521.431, 438.387, 52866.373 25/05/01,10:31:37,19,09,1, 12.0,1,1, 7.008, 10521.413, 438.383, 52866.551 25/05/01,10:31:38,00,09,1, 11.9,1,1, 7.000, 10521.411, 438.383, 52866.551 25/05/01,10:31:38,01,09,1, 11.9,1,1, 7.000, 10521.419, 438.397, 52866.497 25/05/01,10:31:38,02,09,1, 11.9,1,1, 7.000, 10521.378, 438.422, 52866.513 25/05/01,10:31:38,03,09,1, 11.9,1,1, 7.000, 10521.386, 438.428, 52866.508 25/05/01,10:31:38,04,09,1, 11.9,1,1, 7.000, 10521.420, 438.437, 52866.554 25/05/01,10:31:38,05,09,1, 11.9,1,1, 7.000, 10521.376, 438.469, 52866.563 25/05/01,10:31:38,06,09,1, 11.9,1,1, 7.000, 10521.382, 438.471, 52866.534 25/05/01,10:31:38,07,09,1, 11.9,1,1, 7.000, 10521.374, 438.477, 52866.625 25/05/01,10:31:38,08,09,1, 11.9,1,1, 7.000, 10521.366, 438.477, 52866.540 25/05/01,10:31:38,09,09,1, 11.9,1,1, 7.000, 10521.374, 438.526, 52866.670 25/05/01,10:31:38,10,09,1, 11.9,1,1, 7.000, 10521.367, 438.516, 52866.573 25/05/01,10:31:38,11,09,1, 11.9,1,1, 7.000, 10521.369, 438.558, 52866.597 25/05/01,10:31:38,12,09,1, 11.9,1,1, 7.000, 10521.363, 438.548, 52866.622 25/05/01,10:31:38,13,09,1, 11.9,1,1, 7.000, 10521.350, 438.550, 52866.624 25/05/01,10:31:38,14,09,1, 11.9,1,1, 7.000, 10521.329, 438.588, 52866.649 25/05/01,10:31:38,15,09,1, 11.9,1,1, 7.000, 10521.331, 438.587, 52866.579 25/05/01,10:31:38,16,09,1, 11.9,1,1, 7.000, 10521.325, 438.619, 52866.626 25/05/01,10:31:38,17,09,1, 11.9,1,1, 7.000, 10521.328, 438.619, 52866.630 25/05/01,10:31:38,18,09,1, 11.9,1,1, 7.000, 10521.343, 438.630, 52866.594 25/05/01,10:31:38,19,09,1, 11.9,1,1, 7.000, 10521.327, 438.644, 52866.623 25/05/01,10:31:39,00,09,1, 12.0,1,1, 7.008, 10521.319, 438.644, 52866.623 25/05/01,10:31:39,01,09,1, 12.0,1,1, 7.008, 10521.290, 438.680, 52866.596 25/05/01,10:31:39,02,09,1, 12.0,1,1, 7.008, 10521.297, 438.713, 52866.549 25/05/01,10:31:39,03,09,1, 12.0,1,1, 7.008, 10521.300, 438.712, 52866.590 25/05/01,10:31:39,04,09,1, 12.0,1,1, 7.008, 10521.282, 438.746, 52866.555 25/05/01,10:31:39,05,09,1, 12.0,1,1, 7.008, 10521.291, 438.760, 52866.680 25/05/01,10:31:39,06,09,1, 12.0,1,1, 7.008, 10521.298, 438.776, 52866.585 25/05/01,10:31:39,07,09,1, 12.0,1,1, 7.008, 10521.265, 438.776, 52866.651 25/05/01,10:31:39,08,09,1, 12.0,1,1, 7.008, 10521.287, 438.806, 52866.643 25/05/01,10:31:39,09,09,1, 12.0,1,1, 7.008, 10521.268, 438.800, 52866.649 25/05/01,10:31:39,10,09,1, 12.0,1,1, 7.008, 10521.247, 438.858, 52866.631 25/05/01,10:31:39,11,09,1, 12.0,1,1, 7.008, 10521.249, 438.832, 52866.594 25/05/01,10:31:39,12,09,1, 12.0,1,1, 7.008, 10521.252, 438.855, 52866.647 25/05/01,10:31:39,13,09,1, 12.0,1,1, 7.008, 10521.237, 438.877, 52866.637 25/05/01,10:31:39,14,09,1, 12.0,1,1, 7.008, 10521.225, 438.886, 52866.620 25/05/01,10:31:39,15,09,1, 12.0,1,1, 7.008, 10521.238, 438.919, 52866.609 25/05/01,10:31:39,16,09,1, 12.0,1,1, 7.008, 10521.201, 438.910, 52866.845 25/05/01,10:31:39,17,09,1, 12.0,1,1, 7.008, 10521.240, 438.923, 52866.600 25/05/01,10:31:39,18,09,1, 12.0,1,1, 7.008, 10521.191, 438.954, 52866.539 25/05/01,10:31:39,19,09,1, 12.0,1,1, 7.008, 10521.202, 438.972, 52866.571 25/05/01,10:31:40,00,09,1, 11.8,1,1, 6.999, 10521.194, 438.972, 52866.571 25/05/01,10:31:40,01,09,1, 11.8,1,1, 6.999, 10521.176, 439.000, 52866.607 25/05/01,10:31:40,02,09,1, 11.8,1,1, 6.999, 10521.178, 439.058, 52866.663 25/05/01,10:31:40,03,09,1, 11.8,1,1, 6.999, 10521.165, 439.065, 52866.742 25/05/01,10:31:40,04,09,1, 11.8,1,1, 6.999, 10521.165, 439.082, 52866.682 25/05/01,10:31:40,05,09,1, 11.8,1,1, 6.999, 10521.107, 439.108, 52866.699 25/05/01,10:31:40,06,09,1, 11.8,1,1, 6.999, 10521.153, 439.126, 52866.683 25/05/01,10:31:40,07,09,1, 11.8,1,1, 6.999, 10521.109, 439.166, 52866.687 25/05/01,10:31:40,08,09,1, 11.8,1,1, 6.999, 10521.094, 439.156, 52866.632 25/05/01,10:31:40,09,09,1, 11.8,1,1, 6.999, 10521.112, 439.207, 52866.724 25/05/01,10:31:40,10,09,1, 11.8,1,1, 6.999, 10521.100, 439.216, 52866.669 25/05/01,10:31:40,11,09,1, 11.8,1,1, 6.999, 10521.107, 439.229, 52866.689 25/05/01,10:31:40,12,09,1, 11.8,1,1, 6.999, 10521.103, 439.277, 52866.659 25/05/01,10:31:40,13,09,1, 11.8,1,1, 6.999, 10521.076, 439.277, 52866.692 25/05/01,10:31:40,14,09,1, 11.8,1,1, 6.999, 10521.057, 439.314, 52866.705 25/05/01,10:31:40,15,09,1, 11.8,1,1, 6.999, 10521.063, 439.305, 52866.639 25/05/01,10:31:40,16,09,1, 11.8,1,1, 6.999, 10521.059, 439.297, 52866.470 25/05/01,10:31:40,17,09,1, 11.8,1,1, 6.999, 10521.007, 439.345, 52866.807 25/05/01,10:31:40,18,09,1, 11.8,1,1, 6.999, 10521.013, 439.383, 52866.716 25/05/01,10:31:40,19,09,1, 11.8,1,1, 6.999, 10521.017, 439.420, 52866.769 25/05/01,10:31:41,00,08,1, 12.0,1,1, 6.999, 10521.010, 439.420, 52866.769 25/05/01,10:31:41,01,08,1, 12.0,1,1, 6.999, 10520.993, 439.443, 52866.756 25/05/01,10:31:41,02,08,1, 12.0,1,1, 6.999, 10520.978, 439.458, 52866.722 25/05/01,10:31:41,03,08,1, 12.0,1,1, 6.999, 10520.999, 439.492, 52866.762 25/05/01,10:31:41,04,08,1, 12.0,1,1, 6.999, 10520.975, 439.513, 52866.820 25/05/01,10:31:41,05,08,1, 12.0,1,1, 6.999, 10520.973, 439.540, 52866.813 25/05/01,10:31:41,06,08,1, 12.0,1,1, 6.999, 10520.976, 439.551, 52866.786 25/05/01,10:31:41,07,08,1, 12.0,1,1, 6.999, 10520.930, 439.552, 52866.755 25/05/01,10:31:41,08,08,1, 12.0,1,1, 6.999, 10520.957, 439.583, 52866.767 25/05/01,10:31:41,09,08,1, 12.0,1,1, 6.999, 10520.932, 439.586, 52866.755 25/05/01,10:31:41,10,08,1, 12.0,1,1, 6.999, 10520.918, 439.611, 52866.732 25/05/01,10:31:41,11,08,1, 12.0,1,1, 6.999, 10520.915, 439.637, 52866.526 25/05/01,10:31:41,12,08,1, 12.0,1,1, 6.999, 10520.910, 439.677, 52866.846 25/05/01,10:31:41,13,08,1, 12.0,1,1, 6.999, 10520.928, 439.714, 52866.759 25/05/01,10:31:41,14,08,1, 12.0,1,1, 6.999, 10520.930, 439.680, 52866.790 25/05/01,10:31:41,15,08,1, 12.0,1,1, 6.999, 10520.899, 439.708, 52866.727 25/05/01,10:31:41,16,08,1, 12.0,1,1, 6.999, 10520.885, 439.739, 52866.767 25/05/01,10:31:41,17,08,1, 12.0,1,1, 6.999, 10520.872, 439.746, 52866.788 25/05/01,10:31:41,18,08,1, 12.0,1,1, 6.999, 10520.861, 439.745, 52866.722 25/05/01,10:31:41,19,08,1, 12.0,1,1, 6.999, 10520.856, 439.784, 52866.792 25/05/01,10:31:42,00,07,1, 11.8,1,1, 7.001, 10520.852, 439.784, 52866.792 25/05/01,10:31:42,01,07,1, 11.8,1,1, 7.001, 10520.891, 439.814, 52866.682 25/05/01,10:31:42,02,07,1, 11.8,1,1, 7.001, 10520.856, 439.836, 52866.785 25/05/01,10:31:42,03,07,1, 11.8,1,1, 7.001, 10520.838, 439.859, 52866.797 25/05/01,10:31:42,04,07,1, 11.8,1,1, 7.001, 10520.816, 439.858, 52866.737 25/05/01,10:31:42,05,07,1, 11.8,1,1, 7.001, 10520.827, 439.885, 52866.786 25/05/01,10:31:42,06,07,1, 11.8,1,1, 7.001, 10520.828, 439.889, 52866.763 25/05/01,10:31:42,07,07,1, 11.8,1,1, 7.001, 10520.849, 439.932, 52866.845 25/05/01,10:31:42,08,07,1, 11.8,1,1, 7.001, 10520.824, 439.914, 52866.772 25/05/01,10:31:42,09,07,1, 11.8,1,1, 7.001, 10520.842, 439.930, 52866.816 25/05/01,10:31:42,10,07,1, 11.8,1,1, 7.001, 10520.803, 439.949, 52866.807 25/05/01,10:31:42,11,07,1, 11.8,1,1, 7.001, 10520.824, 439.980, 52866.817 25/05/01,10:31:42,12,07,1, 11.8,1,1, 7.001, 10520.833, 439.980, 52866.835 25/05/01,10:31:42,13,07,1, 11.8,1,1, 7.001, 10520.821, 439.984, 52866.810 25/05/01,10:31:42,14,07,1, 11.8,1,1, 7.001, 10520.802, 439.998, 52866.822 25/05/01,10:31:42,15,07,1, 11.8,1,1, 7.001, 10520.831, 440.016, 52866.828 25/05/01,10:31:42,16,07,1, 11.8,1,1, 7.001, 10520.811, 440.010, 52866.869 25/05/01,10:31:42,17,07,1, 11.8,1,1, 7.001, 10520.825, 440.011, 52866.767 25/05/01,10:31:42,18,07,1, 11.8,1,1, 7.001, 10520.827, 440.029, 52866.832 25/05/01,10:31:42,19,07,1, 11.8,1,1, 7.001, 10520.824, 440.047, 52866.879 25/05/01,10:31:43,00,07,1, 12.0,1,1, 7.002, 10520.818, 440.047, 52866.879 25/05/01,10:31:43,01,07,1, 12.0,1,1, 7.002, 10520.821, 440.058, 52866.872 25/05/01,10:31:43,02,07,1, 12.0,1,1, 7.002, 10520.828, 440.062, 52866.818 25/05/01,10:31:43,03,07,1, 12.0,1,1, 7.002, 10520.836, 440.050, 52866.778 25/05/01,10:31:43,04,07,1, 12.0,1,1, 7.002, 10520.834, 440.054, 52866.793 25/05/01,10:31:43,05,07,1, 12.0,1,1, 7.002, 10520.826, 440.066, 52866.816 25/05/01,10:31:43,06,07,1, 12.0,1,1, 7.002, 10520.835, 440.068, 52866.797 25/05/01,10:31:43,07,07,1, 12.0,1,1, 7.002, 10520.841, 440.074, 52866.758 25/05/01,10:31:43,08,07,1, 12.0,1,1, 7.002, 10520.829, 440.085, 52866.805 25/05/01,10:31:43,09,07,1, 12.0,1,1, 7.002, 10520.860, 440.074, 52866.787 25/05/01,10:31:43,10,07,1, 12.0,1,1, 7.002, 10520.857, 440.063, 52866.861 25/05/01,10:31:43,11,07,1, 12.0,1,1, 7.002, 10520.841, 440.085, 52866.799 25/05/01,10:31:43,12,07,1, 12.0,1,1, 7.002, 10520.859, 440.090, 52866.789 25/05/01,10:31:43,13,07,1, 12.0,1,1, 7.002, 10520.877, 440.098, 52866.869 25/05/01,10:31:43,14,07,1, 12.0,1,1, 7.002, 10520.908, 440.114, 52866.783 25/05/01,10:31:43,15,07,1, 12.0,1,1, 7.002, 10520.894, 440.061, 52866.827 25/05/01,10:31:43,16,07,1, 12.0,1,1, 7.002, 10520.898, 440.080, 52866.834 25/05/01,10:31:43,17,07,1, 12.0,1,1, 7.002, 10520.906, 440.107, 52866.750 25/05/01,10:31:43,18,07,1, 12.0,1,1, 7.002, 10520.888, 440.053, 52866.641 25/05/01,10:31:43,19,07,1, 12.0,1,1, 7.002, 10520.879, 440.086, 52866.867 25/05/01,10:31:44,00,07,1, 12.0,1,1, 7.004, 10520.877, 440.086, 52866.867 25/05/01,10:31:44,01,07,1, 12.0,1,1, 7.004, 10520.914, 440.082, 52866.749 25/05/01,10:31:44,02,07,1, 12.0,1,1, 7.004, 10520.908, 440.086, 52866.868 25/05/01,10:31:44,03,07,1, 12.0,1,1, 7.004, 10520.938, 440.067, 52866.780 25/05/01,10:31:44,04,07,1, 12.0,1,1, 7.004, 10520.942, 440.052, 52866.767 25/05/01,10:31:44,05,07,1, 12.0,1,1, 7.004, 10520.940, 440.033, 52866.760 25/05/01,10:31:44,06,07,1, 12.0,1,1, 7.004, 10520.929, 440.074, 52866.825 25/05/01,10:31:44,07,07,1, 12.0,1,1, 7.004, 10520.954, 440.028, 52866.732 25/05/01,10:31:44,08,07,1, 12.0,1,1, 7.004, 10520.960, 440.051, 52866.735 25/05/01,10:31:44,09,07,1, 12.0,1,1, 7.004, 10520.968, 440.023, 52866.740 25/05/01,10:31:44,10,07,1, 12.0,1,1, 7.004, 10520.969, 440.006, 52866.710 25/05/01,10:31:44,11,07,1, 12.0,1,1, 7.004, 10520.986, 440.002, 52866.793 25/05/01,10:31:44,12,07,1, 12.0,1,1, 7.004, 10521.004, 440.005, 52866.719 25/05/01,10:31:44,13,07,1, 12.0,1,1, 7.004, 10521.003, 440.007, 52866.743 25/05/01,10:31:44,14,07,1, 12.0,1,1, 7.004, 10521.013, 439.984, 52866.702 25/05/01,10:31:44,15,07,1, 12.0,1,1, 7.004, 10521.050, 439.998, 52866.770 25/05/01,10:31:44,16,07,1, 12.0,1,1, 7.004, 10521.032, 439.980, 52866.746 25/05/01,10:31:44,17,07,1, 12.0,1,1, 7.004, 10521.051, 439.961, 52866.693 25/05/01,10:31:44,18,07,1, 12.0,1,1, 7.004, 10521.057, 439.976, 52866.723 25/05/01,10:31:44,19,07,1, 12.0,1,1, 7.004, 10521.076, 439.949, 52866.659 25/05/01,10:31:45,00,07,1, 11.8,1,1, 7.002, 10521.069, 439.949, 52866.659 25/05/01,10:31:45,01,07,1, 11.8,1,1, 7.002, 10521.076, 439.910, 52866.702 25/05/01,10:31:45,02,07,1, 11.8,1,1, 7.002, 10521.085, 439.925, 52866.738 25/05/01,10:31:45,03,07,1, 11.8,1,1, 7.002, 10521.098, 439.899, 52866.744 25/05/01,10:31:45,04,07,1, 11.8,1,1, 7.002, 10521.115, 439.883, 52866.683 25/05/01,10:31:45,05,07,1, 11.8,1,1, 7.002, 10521.118, 439.869, 52866.693 25/05/01,10:31:45,06,07,1, 11.8,1,1, 7.002, 10521.155, 439.869, 52866.688 25/05/01,10:31:45,07,07,1, 11.8,1,1, 7.002, 10521.162, 439.879, 52866.614 25/05/01,10:31:45,08,07,1, 11.8,1,1, 7.002, 10521.149, 439.866, 52866.639 25/05/01,10:31:45,09,07,1, 11.8,1,1, 7.002, 10521.191, 439.863, 52866.736 25/05/01,10:31:45,10,07,1, 11.8,1,1, 7.002, 10521.178, 439.832, 52866.689 25/05/01,10:31:45,11,07,1, 11.8,1,1, 7.002, 10521.208, 439.843, 52866.604 25/05/01,10:31:45,12,07,1, 11.8,1,1, 7.002, 10521.207, 439.824, 52866.684 25/05/01,10:31:45,13,07,1, 11.8,1,1, 7.002, 10521.213, 439.793, 52866.644 25/05/01,10:31:45,14,07,1, 11.8,1,1, 7.002, 10521.215, 439.802, 52866.610 25/05/01,10:31:45,15,07,1, 11.8,1,1, 7.002, 10521.261, 439.746, 52866.632 25/05/01,10:31:45,16,07,1, 11.8,1,1, 7.002, 10521.252, 439.749, 52866.670 25/05/01,10:31:45,17,07,1, 11.8,1,1, 7.002, 10521.251, 439.722, 52866.604 25/05/01,10:31:45,18,07,1, 11.8,1,1, 7.002, 10521.271, 439.726, 52866.587 25/05/01,10:31:45,19,07,1, 11.8,1,1, 7.002, 10521.238, 439.715, 52866.617 25/05/01,10:31:46,00,08,1, 12.0,1,1, 6.998, 10521.235, 439.715, 52866.617 25/05/01,10:31:46,01,08,1, 12.0,1,1, 6.998, 10521.297, 439.667, 52866.617 25/05/01,10:31:46,02,08,1, 12.0,1,1, 6.998, 10521.277, 439.645, 52866.604 25/05/01,10:31:46,03,08,1, 12.0,1,1, 6.998, 10521.312, 439.659, 52866.657 25/05/01,10:31:46,04,08,1, 12.0,1,1, 6.998, 10521.330, 439.618, 52866.596 25/05/01,10:31:46,05,08,1, 12.0,1,1, 6.998, 10521.322, 439.621, 52866.803 25/05/01,10:31:46,06,08,1, 12.0,1,1, 6.998, 10521.300, 439.580, 52866.557 25/05/01,10:31:46,07,08,1, 12.0,1,1, 6.998, 10521.338, 439.576, 52866.754 25/05/01,10:31:46,08,08,1, 12.0,1,1, 6.998, 10521.348, 439.568, 52866.626 25/05/01,10:31:46,09,08,1, 12.0,1,1, 6.998, 10521.360, 439.535, 52866.596 25/05/01,10:31:46,10,08,1, 12.0,1,1, 6.998, 10521.408, 439.537, 52866.527 25/05/01,10:31:46,11,08,1, 12.0,1,1, 6.998, 10521.401, 439.513, 52866.539 25/05/01,10:31:46,12,08,1, 12.0,1,1, 6.998, 10521.395, 439.509, 52866.552 25/05/01,10:31:46,13,08,1, 12.0,1,1, 6.998, 10521.431, 439.472, 52866.450 25/05/01,10:31:46,14,08,1, 12.0,1,1, 6.998, 10521.418, 439.489, 52866.573 25/05/01,10:31:46,15,08,1, 12.0,1,1, 6.998, 10521.421, 439.470, 52866.549 25/05/01,10:31:46,16,08,1, 12.0,1,1, 6.998, 10521.447, 439.446, 52866.526 25/05/01,10:31:46,17,08,1, 12.0,1,1, 6.998, 10521.448, 439.427, 52866.510 25/05/01,10:31:46,18,08,1, 12.0,1,1, 6.998, 10521.447, 439.436, 52866.537 25/05/01,10:31:46,19,08,1, 12.0,1,1, 6.998, 10521.459, 439.410, 52866.473 25/05/01,10:31:47,00,07,1, 12.0,1,1, 6.999, 10521.452, 439.410, 52866.473 25/05/01,10:31:47,01,07,1, 12.0,1,1, 6.999, 10521.471, 439.379, 52866.502 25/05/01,10:31:47,02,07,1, 12.0,1,1, 6.999, 10521.478, 439.348, 52866.425 25/05/01,10:31:47,03,07,1, 12.0,1,1, 6.999, 10521.504, 439.330, 52866.432 25/05/01,10:31:47,04,07,1, 12.0,1,1, 6.999, 10521.520, 439.328, 52866.443 25/05/01,10:31:47,05,07,1, 12.0,1,1, 6.999, 10521.493, 439.290, 52866.475 25/05/01,10:31:47,06,07,1, 12.0,1,1, 6.999, 10521.524, 439.308, 52866.444 25/05/01,10:31:47,07,07,1, 12.0,1,1, 6.999, 10521.489, 439.265, 52866.398 25/05/01,10:31:47,08,07,1, 12.0,1,1, 6.999, 10521.504, 439.293, 52866.492 25/05/01,10:31:47,09,07,1, 12.0,1,1, 6.999, 10521.528, 439.252, 52866.380 25/05/01,10:31:47,10,07,1, 12.0,1,1, 6.999, 10521.488, 439.265, 52866.407 25/05/01,10:31:47,11,07,1, 12.0,1,1, 6.999, 10521.531, 439.200, 52866.340 25/05/01,10:31:47,12,07,1, 12.0,1,1, 6.999, 10521.517, 439.200, 52866.457 25/05/01,10:31:47,13,07,1, 12.0,1,1, 6.999, 10521.550, 439.195, 52866.364 25/05/01,10:31:47,14,07,1, 12.0,1,1, 6.999, 10521.555, 439.149, 52866.338 25/05/01,10:31:47,15,07,1, 12.0,1,1, 6.999, 10521.554, 439.177, 52866.457 25/05/01,10:31:47,16,07,1, 12.0,1,1, 6.999, 10521.569, 439.148, 52866.434 25/05/01,10:31:47,17,07,1, 12.0,1,1, 6.999, 10521.577, 439.133, 52866.319 25/05/01,10:31:47,18,07,1, 12.0,1,1, 6.999, 10521.583, 439.113, 52866.333 25/05/01,10:31:47,19,07,1, 12.0,1,1, 6.999, 10521.581, 439.114, 52866.326 25/05/01,10:31:48,00,08,1, 11.9,1,1, 7.002, 10521.578, 439.114, 52866.326 25/05/01,10:31:48,01,08,1, 11.9,1,1, 7.002, 10521.578, 439.091, 52866.353 25/05/01,10:31:48,02,08,1, 11.9,1,1, 7.002, 10521.584, 439.084, 52866.419 25/05/01,10:31:48,03,08,1, 11.9,1,1, 7.002, 10521.590, 439.052, 52866.315 25/05/01,10:31:48,04,08,1, 11.9,1,1, 7.002, 10521.594, 439.054, 52866.355 25/05/01,10:31:48,05,08,1, 11.9,1,1, 7.002, 10521.599, 439.058, 52866.338 25/05/01,10:31:48,06,08,1, 11.9,1,1, 7.002, 10521.591, 439.019, 52866.328 25/05/01,10:31:48,07,08,1, 11.9,1,1, 7.002, 10521.610, 439.013, 52866.362 25/05/01,10:31:48,08,08,1, 11.9,1,1, 7.002, 10521.621, 438.979, 52866.259 25/05/01,10:31:48,09,08,1, 11.9,1,1, 7.002, 10521.616, 438.994, 52866.355 25/05/01,10:31:48,10,08,1, 11.9,1,1, 7.002, 10521.629, 438.947, 52866.321 25/05/01,10:31:48,11,08,1, 11.9,1,1, 7.002, 10521.630, 438.934, 52866.291 25/05/01,10:31:48,12,08,1, 11.9,1,1, 7.002, 10521.632, 438.952, 52866.366 25/05/01,10:31:48,13,08,1, 11.9,1,1, 7.002, 10521.635, 438.940, 52866.264 25/05/01,10:31:48,14,08,1, 11.9,1,1, 7.002, 10521.565, 438.901, 52866.037 25/05/01,10:31:48,15,08,1, 11.9,1,1, 7.002, 10521.654, 438.894, 52866.148 25/05/01,10:31:48,16,08,1, 11.9,1,1, 7.002, 10521.629, 438.917, 52866.333 25/05/01,10:31:48,17,08,1, 11.9,1,1, 7.002, 10521.670, 438.856, 52866.128 25/05/01,10:31:48,18,08,1, 11.9,1,1, 7.002, 10521.646, 438.872, 52866.249 25/05/01,10:31:48,19,08,1, 11.9,1,1, 7.002, 10521.623, 438.840, 52866.261 25/05/01,10:31:49,00,09,1, 11.9,1,1, 7.012, 10521.619, 438.840, 52866.261 25/05/01,10:31:49,01,09,1, 11.9,1,1, 7.012, 10521.661, 438.850, 52866.241 25/05/01,10:31:49,02,09,1, 11.9,1,1, 7.012, 10521.646, 438.838, 52866.330 25/05/01,10:31:49,03,09,1, 11.9,1,1, 7.012, 10521.643, 438.825, 52866.228 25/05/01,10:31:49,04,09,1, 11.9,1,1, 7.012, 10521.645, 438.816, 52866.319 25/05/01,10:31:49,05,09,1, 11.9,1,1, 7.012, 10521.641, 438.818, 52866.262 25/05/01,10:31:49,06,09,1, 11.9,1,1, 7.012, 10521.626, 438.804, 52866.237 25/05/01,10:31:49,07,09,1, 11.9,1,1, 7.012, 10521.649, 438.789, 52866.243 25/05/01,10:31:49,08,09,1, 11.9,1,1, 7.012, 10521.642, 438.778, 52866.256 25/05/01,10:31:49,09,09,1, 11.9,1,1, 7.012, 10521.645, 438.759, 52866.198 25/05/01,10:31:49,10,09,1, 11.9,1,1, 7.012, 10521.632, 438.758, 52866.250 25/05/01,10:31:49,11,09,1, 11.9,1,1, 7.012, 10521.640, 438.742, 52866.197 25/05/01,10:31:49,12,09,1, 11.9,1,1, 7.012, 10521.653, 438.749, 52866.209 25/05/01,10:31:49,13,09,1, 11.9,1,1, 7.012, 10521.627, 438.724, 52866.188 25/05/01,10:31:49,14,09,1, 11.9,1,1, 7.012, 10521.658, 438.693, 52866.206 25/05/01,10:31:49,15,09,1, 11.9,1,1, 7.012, 10521.639, 438.709, 52866.153 25/05/01,10:31:49,16,09,1, 11.9,1,1, 7.012, 10521.656, 438.694, 52866.082 25/05/01,10:31:49,17,09,1, 11.9,1,1, 7.012, 10521.641, 438.668, 52866.151 25/05/01,10:31:49,18,09,1, 11.9,1,1, 7.012, 10521.666, 438.679, 52866.200 25/05/01,10:31:49,19,09,1, 11.9,1,1, 7.012, 10521.652, 438.674, 52866.112 25/05/01,10:31:50,00,08,1, 11.9,1,1, 7.011, 10521.644, 438.674, 52866.112 25/05/01,10:31:50,01,08,1, 11.9,1,1, 7.011, 10521.683, 438.638, 52866.131 25/05/01,10:31:50,02,08,1, 11.9,1,1, 7.011, 10521.663, 438.621, 52866.208 25/05/01,10:31:50,03,08,1, 11.9,1,1, 7.011, 10521.694, 438.601, 52866.146 25/05/01,10:31:50,04,08,1, 11.9,1,1, 7.011, 10521.691, 438.606, 52866.157 25/05/01,10:31:50,05,08,1, 11.9,1,1, 7.011, 10521.655, 438.588, 52866.139 25/05/01,10:31:50,06,08,1, 11.9,1,1, 7.011, 10521.693, 438.607, 52866.222 25/05/01,10:31:50,07,08,1, 11.9,1,1, 7.011, 10521.670, 438.563, 52866.207 25/05/01,10:31:50,08,08,1, 11.9,1,1, 7.011, 10521.684, 438.559, 52866.117 25/05/01,10:31:50,09,08,1, 11.9,1,1, 7.011, 10521.663, 438.552, 52866.185 25/05/01,10:31:50,10,08,1, 11.9,1,1, 7.011, 10521.693, 438.569, 52866.155 25/05/01,10:31:50,11,08,1, 11.9,1,1, 7.011, 10521.712, 438.548, 52866.129 25/05/01,10:31:50,12,08,1, 11.9,1,1, 7.011, 10521.694, 438.524, 52866.121 25/05/01,10:31:50,13,08,1, 11.9,1,1, 7.011, 10521.712, 438.522, 52866.187 25/05/01,10:31:50,14,08,1, 11.9,1,1, 7.011, 10521.726, 438.511, 52866.098 25/05/01,10:31:50,15,08,1, 11.9,1,1, 7.011, 10521.745, 438.527, 52866.141 25/05/01,10:31:50,16,08,1, 11.9,1,1, 7.011, 10521.738, 438.509, 52866.216 25/05/01,10:31:50,17,08,1, 11.9,1,1, 7.011, 10521.729, 438.488, 52866.114 25/05/01,10:31:50,18,08,1, 11.9,1,1, 7.011, 10521.734, 438.480, 52866.170 25/05/01,10:31:50,19,08,1, 11.9,1,1, 7.011, 10521.744, 438.474, 52866.147 25/05/01,10:31:51,00,08,1, 11.9,1,1, 7.008, 10521.736, 438.474, 52866.147 25/05/01,10:31:51,01,08,1, 11.9,1,1, 7.008, 10521.722, 438.444, 52866.093 25/05/01,10:31:51,02,08,1, 11.9,1,1, 7.008, 10521.767, 438.466, 52866.225 25/05/01,10:31:51,03,08,1, 11.9,1,1, 7.008, 10521.752, 438.435, 52866.102 25/05/01,10:31:51,04,08,1, 11.9,1,1, 7.008, 10521.767, 438.435, 52866.085 25/05/01,10:31:51,05,08,1, 11.9,1,1, 7.008, 10521.785, 438.423, 52866.157 25/05/01,10:31:51,06,08,1, 11.9,1,1, 7.008, 10521.771, 438.416, 52866.107 25/05/01,10:31:51,07,08,1, 11.9,1,1, 7.008, 10521.797, 438.392, 52866.103 25/05/01,10:31:51,08,08,1, 11.9,1,1, 7.008, 10521.809, 438.372, 52866.109 25/05/01,10:31:51,09,08,1, 11.9,1,1, 7.008, 10521.835, 438.387, 52866.091 25/05/01,10:31:51,10,08,1, 11.9,1,1, 7.008, 10521.833, 438.360, 52866.127 25/05/01,10:31:51,11,08,1, 11.9,1,1, 7.008, 10521.845, 438.378, 52866.070 25/05/01,10:31:51,12,08,1, 11.9,1,1, 7.008, 10521.850, 438.358, 52866.177 25/05/01,10:31:51,13,08,1, 11.9,1,1, 7.008, 10521.850, 438.336, 52866.118 25/05/01,10:31:51,14,08,1, 11.9,1,1, 7.008, 10521.883, 438.351, 52866.092 25/05/01,10:31:51,15,08,1, 11.9,1,1, 7.008, 10521.884, 438.322, 52866.158 25/05/01,10:31:51,16,08,1, 11.9,1,1, 7.008, 10521.909, 438.309, 52866.117 25/05/01,10:31:51,17,08,1, 11.9,1,1, 7.008, 10521.902, 438.320, 52866.086 25/05/01,10:31:51,18,08,1, 11.9,1,1, 7.008, 10521.922, 438.325, 52866.052 25/05/01,10:31:51,19,08,1, 11.9,1,1, 7.008, 10521.896, 438.287, 52866.073 25/05/01,10:31:52,00,08,1, 11.9,1,1, 7.010, 10521.895, 438.287, 52866.073 25/05/01,10:31:52,01,08,1, 11.9,1,1, 7.010, 10521.929, 438.266, 52866.152 25/05/01,10:31:52,02,08,1, 11.9,1,1, 7.010, 10521.953, 438.297, 52866.067 25/05/01,10:31:52,03,08,1, 11.9,1,1, 7.010, 10521.984, 438.249, 52866.122 25/05/01,10:31:52,04,08,1, 11.9,1,1, 7.010, 10521.989, 438.264, 52866.052 25/05/01,10:31:52,05,08,1, 11.9,1,1, 7.010, 10521.976, 438.227, 52866.113 25/05/01,10:31:52,06,08,1, 11.9,1,1, 7.010, 10521.997, 438.208, 52866.174 25/05/01,10:31:52,07,08,1, 11.9,1,1, 7.010, 10522.026, 438.199, 52866.099 25/05/01,10:31:52,08,08,1, 11.9,1,1, 7.010, 10522.038, 438.191, 52866.089 25/05/01,10:31:52,09,08,1, 11.9,1,1, 7.010, 10522.048, 438.201, 52866.131 25/05/01,10:31:52,10,08,1, 11.9,1,1, 7.010, 10522.061, 438.173, 52866.128 25/05/01,10:31:52,11,08,1, 11.9,1,1, 7.010, 10522.049, 438.176, 52866.074 25/05/01,10:31:52,12,08,1, 11.9,1,1, 7.010, 10522.099, 438.166, 52866.033 25/05/01,10:31:52,13,08,1, 11.9,1,1, 7.010, 10522.078, 438.162, 52866.092 25/05/01,10:31:52,14,08,1, 11.9,1,1, 7.010, 10522.117, 438.162, 52866.085 25/05/01,10:31:52,15,08,1, 11.9,1,1, 7.010, 10522.138, 438.137, 52866.031 25/05/01,10:31:52,16,08,1, 11.9,1,1, 7.010, 10522.153, 438.140, 52866.126 25/05/01,10:31:52,17,08,1, 11.9,1,1, 7.010, 10522.167, 438.138, 52866.125 25/05/01,10:31:52,18,08,1, 11.9,1,1, 7.010, 10522.168, 438.112, 52866.128 25/05/01,10:31:52,19,08,1, 11.9,1,1, 7.010, 10522.204, 438.102, 52866.160 25/05/01,10:31:53,00,08,1, 11.9,1,1, 7.011, 10522.203, 438.102, 52866.160 25/05/01,10:31:53,01,08,1, 11.9,1,1, 7.011, 10522.242, 438.080, 52866.100 25/05/01,10:31:53,02,08,1, 11.9,1,1, 7.011, 10522.237, 438.040, 52866.070 25/05/01,10:31:53,03,08,1, 11.9,1,1, 7.011, 10522.229, 438.050, 52866.153 25/05/01,10:31:53,04,08,1, 11.9,1,1, 7.011, 10522.273, 438.030, 52866.107 25/05/01,10:31:53,05,08,1, 11.9,1,1, 7.011, 10522.273, 438.017, 52866.069 25/05/01,10:31:53,06,08,1, 11.9,1,1, 7.011, 10522.291, 437.992, 52866.108 25/05/01,10:31:53,07,08,1, 11.9,1,1, 7.011, 10522.302, 438.000, 52866.090 25/05/01,10:31:53,08,08,1, 11.9,1,1, 7.011, 10522.331, 437.991, 52866.038 25/05/01,10:31:53,09,08,1, 11.9,1,1, 7.011, 10522.331, 437.970, 52866.028 25/05/01,10:31:53,10,08,1, 11.9,1,1, 7.011, 10522.338, 437.967, 52866.040 25/05/01,10:31:53,11,08,1, 11.9,1,1, 7.011, 10522.371, 437.948, 52866.001 25/05/01,10:31:53,12,08,1, 11.9,1,1, 7.011, 10522.380, 437.918, 52865.995 25/05/01,10:31:53,13,08,1, 11.9,1,1, 7.011, 10522.400, 437.933, 52866.003 25/05/01,10:31:53,14,08,1, 11.9,1,1, 7.011, 10522.391, 437.902, 52866.058 25/05/01,10:31:53,15,08,1, 11.9,1,1, 7.011, 10522.449, 437.881, 52865.990 25/05/01,10:31:53,16,08,1, 11.9,1,1, 7.011, 10522.434, 437.878, 52865.971 25/05/01,10:31:53,17,08,1, 11.9,1,1, 7.011, 10522.439, 437.852, 52866.098 25/05/01,10:31:53,18,08,1, 11.9,1,1, 7.011, 10522.471, 437.863, 52866.029 25/05/01,10:31:53,19,08,1, 11.9,1,1, 7.011, 10522.492, 437.839, 52866.025 25/05/01,10:31:54,00,08,1, 11.9,1,1, 7.010, 10522.487, 437.839, 52866.025 25/05/01,10:31:54,01,08,1, 11.9,1,1, 7.010, 10522.519, 437.825, 52865.978 25/05/01,10:31:54,02,08,1, 11.9,1,1, 7.010, 10522.521, 437.827, 52865.975 25/05/01,10:31:54,03,08,1, 11.9,1,1, 7.010, 10522.563, 437.791, 52866.006 25/05/01,10:31:54,04,08,1, 11.9,1,1, 7.010, 10522.572, 437.758, 52865.944 25/05/01,10:31:54,05,08,1, 11.9,1,1, 7.010, 10522.569, 437.758, 52865.997 25/05/01,10:31:54,06,08,1, 11.9,1,1, 7.010, 10522.603, 437.734, 52865.958 25/05/01,10:31:54,07,08,1, 11.9,1,1, 7.010, 10522.601, 437.715, 52865.920 25/05/01,10:31:54,08,08,1, 11.9,1,1, 7.010, 10522.602, 437.711, 52866.015 25/05/01,10:31:54,09,08,1, 11.9,1,1, 7.010, 10522.610, 437.686, 52865.953 25/05/01,10:31:54,10,08,1, 11.9,1,1, 7.010, 10522.622, 437.662, 52865.942 25/05/01,10:31:54,11,08,1, 11.9,1,1, 7.010, 10522.622, 437.650, 52865.925 25/05/01,10:31:54,12,08,1, 11.9,1,1, 7.010, 10522.659, 437.628, 52865.925 25/05/01,10:31:54,13,08,1, 11.9,1,1, 7.010, 10522.636, 437.637, 52865.959 25/05/01,10:31:54,14,08,1, 11.9,1,1, 7.010, 10522.668, 437.594, 52865.913 25/05/01,10:31:54,15,08,1, 11.9,1,1, 7.010, 10522.695, 437.586, 52865.881 25/05/01,10:31:54,16,08,1, 11.9,1,1, 7.010, 10522.681, 437.555, 52865.860 25/05/01,10:31:54,17,08,1, 11.9,1,1, 7.010, 10522.707, 437.576, 52865.934 25/05/01,10:31:54,18,08,1, 11.9,1,1, 7.010, 10522.721, 437.515, 52865.890 25/05/01,10:31:54,19,08,1, 11.9,1,1, 7.010, 10522.719, 437.514, 52865.923 25/05/01,10:31:55,00,08,1, 11.9,1,1, 7.010, 10522.712, 437.514, 52865.923 25/05/01,10:31:55,01,08,1, 11.9,1,1, 7.010, 10522.740, 437.469, 52865.860 25/05/01,10:31:55,02,08,1, 11.9,1,1, 7.010, 10522.732, 437.469, 52865.912 25/05/01,10:31:55,03,08,1, 11.9,1,1, 7.010, 10522.727, 437.430, 52865.888 25/05/01,10:31:55,04,08,1, 11.9,1,1, 7.010, 10522.765, 437.404, 52865.850 25/05/01,10:31:55,05,08,1, 11.9,1,1, 7.010, 10522.764, 437.409, 52865.788 25/05/01,10:31:55,06,08,1, 11.9,1,1, 7.010, 10522.750, 437.376, 52865.844 25/05/01,10:31:55,07,08,1, 11.9,1,1, 7.010, 10522.767, 437.389, 52865.858 25/05/01,10:31:55,08,08,1, 11.9,1,1, 7.010, 10522.776, 437.333, 52865.780 25/05/01,10:31:55,09,08,1, 11.9,1,1, 7.010, 10522.763, 437.349, 52865.867 25/05/01,10:31:55,10,08,1, 11.9,1,1, 7.010, 10522.778, 437.319, 52865.768 25/05/01,10:31:55,11,08,1, 11.9,1,1, 7.010, 10522.775, 437.304, 52865.735 25/05/01,10:31:55,12,08,1, 11.9,1,1, 7.010, 10522.763, 437.293, 52865.828 25/05/01,10:31:55,13,08,1, 11.9,1,1, 7.010, 10522.782, 437.272, 52865.848 25/05/01,10:31:55,14,08,1, 11.9,1,1, 7.010, 10522.791, 437.245, 52865.816 25/05/01,10:31:55,15,08,1, 11.9,1,1, 7.010, 10522.834, 437.247, 52865.755 25/05/01,10:31:55,16,08,1, 11.9,1,1, 7.010, 10522.785, 437.228, 52865.752 25/05/01,10:31:55,17,08,1, 11.9,1,1, 7.010, 10522.807, 437.210, 52865.707 25/05/01,10:31:55,18,08,1, 11.9,1,1, 7.010, 10522.795, 437.199, 52865.750 25/05/01,10:31:55,19,08,1, 11.9,1,1, 7.010, 10522.801, 437.160, 52865.701 25/05/01,10:31:56,00,08,1, 11.9,1,1, 7.010, 10522.796, 437.160, 52865.701 25/05/01,10:31:56,01,08,1, 11.9,1,1, 7.010, 10522.800, 437.150, 52865.768 25/05/01,10:31:56,02,08,1, 11.9,1,1, 7.010, 10522.797, 437.131, 52865.709 25/05/01,10:31:56,03,08,1, 11.9,1,1, 7.010, 10522.838, 437.119, 52865.731 25/05/01,10:31:56,04,08,1, 11.9,1,1, 7.010, 10522.822, 437.099, 52865.722 25/05/01,10:31:56,05,08,1, 11.9,1,1, 7.010, 10522.810, 437.080, 52865.726 25/05/01,10:31:56,06,08,1, 11.9,1,1, 7.010, 10522.823, 437.041, 52865.754 25/05/01,10:31:56,07,08,1, 11.9,1,1, 7.010, 10522.823, 437.035, 52865.734 25/05/01,10:31:56,08,08,1, 11.9,1,1, 7.010, 10522.815, 437.018, 52865.735 25/05/01,10:31:56,09,08,1, 11.9,1,1, 7.010, 10522.832, 437.005, 52865.712 25/05/01,10:31:56,10,08,1, 11.9,1,1, 7.010, 10522.838, 436.992, 52865.690 25/05/01,10:31:56,11,08,1, 11.9,1,1, 7.010, 10522.824, 436.999, 52865.674 25/05/01,10:31:56,12,08,1, 11.9,1,1, 7.010, 10522.844, 436.984, 52865.694 25/05/01,10:31:56,13,08,1, 11.9,1,1, 7.010, 10522.806, 436.967, 52865.663 25/05/01,10:31:56,14,08,1, 11.9,1,1, 7.010, 10522.846, 436.961, 52865.685 25/05/01,10:31:56,15,08,1, 11.9,1,1, 7.010, 10522.815, 436.935, 52865.640 25/05/01,10:31:56,16,08,1, 11.9,1,1, 7.010, 10522.854, 436.933, 52865.658 25/05/01,10:31:56,17,08,1, 11.9,1,1, 7.010, 10522.810, 436.911, 52865.667 25/05/01,10:31:56,18,08,1, 11.9,1,1, 7.010, 10522.840, 436.893, 52865.602 25/05/01,10:31:56,19,08,1, 11.9,1,1, 7.010, 10522.829, 436.892, 52865.632 25/05/01,10:31:57,00,08,1, 12.0,1,1, 7.012, 10522.821, 436.892, 52865.632 25/05/01,10:31:57,01,08,1, 12.0,1,1, 7.012, 10522.824, 436.875, 52865.687 25/05/01,10:31:57,02,08,1, 12.0,1,1, 7.012, 10522.854, 436.883, 52865.808 25/05/01,10:31:57,03,08,1, 12.0,1,1, 7.012, 10522.843, 436.891, 52865.837 25/05/01,10:31:57,04,08,1, 12.0,1,1, 7.012, 10522.854, 436.879, 52865.859 25/05/01,10:31:57,05,08,1, 12.0,1,1, 7.012, 10522.852, 436.867, 52865.823 25/05/01,10:31:57,06,08,1, 12.0,1,1, 7.012, 10522.825, 436.857, 52865.838 25/05/01,10:31:57,07,08,1, 12.0,1,1, 7.012, 10522.849, 436.852, 52865.825 25/05/01,10:31:57,08,08,1, 12.0,1,1, 7.012, 10522.858, 436.854, 52865.810 25/05/01,10:31:57,09,08,1, 12.0,1,1, 7.012, 10522.820, 436.850, 52865.773 25/05/01,10:31:57,10,08,1, 12.0,1,1, 7.012, 10522.859, 436.828, 52865.820 25/05/01,10:31:57,11,08,1, 12.0,1,1, 7.012, 10522.843, 436.809, 52865.772 25/05/01,10:31:57,12,08,1, 12.0,1,1, 7.012, 10522.821, 436.831, 52865.744 25/05/01,10:31:57,13,08,1, 12.0,1,1, 7.012, 10522.829, 436.792, 52865.803 25/05/01,10:31:57,14,08,1, 12.0,1,1, 7.012, 10522.815, 436.809, 52865.814 25/05/01,10:31:57,15,08,1, 12.0,1,1, 7.012, 10522.824, 436.813, 52865.780 25/05/01,10:31:57,16,08,1, 12.0,1,1, 7.012, 10522.868, 436.774, 52865.795 25/05/01,10:31:57,17,08,1, 12.0,1,1, 7.012, 10522.822, 436.804, 52865.824 25/05/01,10:31:57,18,08,1, 12.0,1,1, 7.012, 10522.831, 436.796, 52865.829 25/05/01,10:31:57,19,08,1, 12.0,1,1, 7.012, 10522.849, 436.793, 52865.788 25/05/01,10:31:58,00,08,1, 11.9,1,1, 7.005, 10522.846, 436.793, 52865.788 25/05/01,10:31:58,01,08,1, 11.9,1,1, 7.005, 10522.836, 436.777, 52865.840 25/05/01,10:31:58,02,08,1, 11.9,1,1, 7.005, 10522.852, 436.773, 52865.783 25/05/01,10:31:58,03,08,1, 11.9,1,1, 7.005, 10522.835, 436.744, 52865.743 25/05/01,10:31:58,04,08,1, 11.9,1,1, 7.005, 10522.825, 436.752, 52865.780 25/05/01,10:31:58,05,08,1, 11.9,1,1, 7.005, 10522.849, 436.741, 52865.813 25/05/01,10:31:58,06,08,1, 11.9,1,1, 7.005, 10522.872, 436.763, 52865.817 25/05/01,10:31:58,07,08,1, 11.9,1,1, 7.005, 10522.840, 436.738, 52865.855 25/05/01,10:31:58,08,08,1, 11.9,1,1, 7.005, 10522.852, 436.733, 52865.821 25/05/01,10:31:58,09,08,1, 11.9,1,1, 7.005, 10522.856, 436.729, 52865.738 25/05/01,10:31:58,10,08,1, 11.9,1,1, 7.005, 10522.847, 436.738, 52865.784 25/05/01,10:31:58,11,08,1, 11.9,1,1, 7.005, 10522.847, 436.735, 52865.765 25/05/01,10:31:58,12,08,1, 11.9,1,1, 7.005, 10522.835, 436.718, 52865.721 25/05/01,10:31:58,13,08,1, 11.9,1,1, 7.005, 10522.855, 436.715, 52865.798 25/05/01,10:31:58,14,08,1, 11.9,1,1, 7.005, 10522.850, 436.701, 52865.748 25/05/01,10:31:58,15,08,1, 11.9,1,1, 7.005, 10522.876, 436.708, 52865.784 25/05/01,10:31:58,16,08,1, 11.9,1,1, 7.005, 10522.878, 436.704, 52865.778 25/05/01,10:31:58,17,08,1, 11.9,1,1, 7.005, 10522.864, 436.700, 52865.755 25/05/01,10:31:58,18,08,1, 11.9,1,1, 7.005, 10522.887, 436.691, 52865.779 25/05/01,10:31:58,19,08,1, 11.9,1,1, 7.005, 10522.859, 436.700, 52865.785 25/05/01,10:31:59,00,08,1, 11.9,1,1, 7.008, 10522.854, 436.700, 52865.785 25/05/01,10:31:59,01,08,1, 11.9,1,1, 7.008, 10522.861, 436.693, 52865.800 25/05/01,10:31:59,02,08,1, 11.9,1,1, 7.008, 10522.876, 436.670, 52865.739 25/05/01,10:31:59,03,08,1, 11.9,1,1, 7.008, 10522.887, 436.672, 52865.739 25/05/01,10:31:59,04,08,1, 11.9,1,1, 7.008, 10522.880, 436.684, 52865.774 25/05/01,10:31:59,05,08,1, 11.9,1,1, 7.008, 10522.912, 436.662, 52865.796 25/05/01,10:31:59,06,08,1, 11.9,1,1, 7.008, 10522.901, 436.667, 52865.728 25/05/01,10:31:59,07,08,1, 11.9,1,1, 7.008, 10522.893, 436.662, 52865.781 25/05/01,10:31:59,08,08,1, 11.9,1,1, 7.008, 10522.912, 436.667, 52865.718 25/05/01,10:31:59,09,08,1, 11.9,1,1, 7.008, 10522.914, 436.674, 52865.786 25/05/01,10:31:59,10,08,1, 11.9,1,1, 7.008, 10522.940, 436.666, 52865.791 25/05/01,10:31:59,11,08,1, 11.9,1,1, 7.008, 10522.957, 436.669, 52865.818 25/05/01,10:31:59,12,08,1, 11.9,1,1, 7.008, 10522.932, 436.680, 52865.854 25/05/01,10:31:59,13,08,1, 11.9,1,1, 7.008, 10522.957, 436.665, 52865.768 25/05/01,10:31:59,14,08,1, 11.9,1,1, 7.008, 10522.950, 436.666, 52865.735 25/05/01,10:31:59,15,08,1, 11.9,1,1, 7.008, 10522.939, 436.668, 52865.782 25/05/01,10:31:59,16,08,1, 11.9,1,1, 7.008, 10522.945, 436.682, 52865.795 25/05/01,10:31:59,17,08,1, 11.9,1,1, 7.008, 10522.941, 436.671, 52865.843 25/05/01,10:31:59,18,08,1, 11.9,1,1, 7.008, 10522.943, 436.689, 52865.804 25/05/01,10:31:59,19,08,1, 11.9,1,1, 7.008, 10522.944, 436.688, 52865.771 25/05/01,10:32:00,00,08,1, 12.0,1,1, 7.010, 10522.938, 436.688, 52865.771 25/05/01,10:32:00,01,08,1, 12.0,1,1, 7.010, 10522.965, 436.694, 52865.836 25/05/01,10:32:00,02,08,1, 12.0,1,1, 7.010, 10522.979, 436.656, 52865.586 25/05/01,10:32:00,03,08,1, 12.0,1,1, 7.010, 10522.966, 436.643, 52865.546 25/05/01,10:32:00,04,08,1, 12.0,1,1, 7.010, 10522.972, 436.683, 52865.615 25/05/01,10:32:00,05,08,1, 12.0,1,1, 7.010, 10522.971, 436.665, 52865.516 25/05/01,10:32:00,06,08,1, 12.0,1,1, 7.010, 10522.989, 436.664, 52865.580 25/05/01,10:32:00,07,08,1, 12.0,1,1, 7.010, 10522.988, 436.669, 52865.654 25/05/01,10:32:00,08,08,1, 12.0,1,1, 7.010, 10523.011, 436.682, 52865.599 25/05/01,10:32:00,09,08,1, 12.0,1,1, 7.010, 10522.988, 436.723, 52865.630 25/05/01,10:32:00,10,08,1, 12.0,1,1, 7.010, 10523.011, 436.709, 52865.627 25/05/01,10:32:00,11,08,1, 12.0,1,1, 7.010, 10522.990, 436.707, 52865.589 25/05/01,10:32:00,12,08,1, 12.0,1,1, 7.010, 10523.007, 436.681, 52865.644 25/05/01,10:32:00,13,08,1, 12.0,1,1, 7.010, 10523.017, 436.696, 52865.595 25/05/01,10:32:00,14,08,1, 12.0,1,1, 7.010, 10523.012, 436.712, 52865.591 25/05/01,10:32:00,15,08,1, 12.0,1,1, 7.010, 10523.032, 436.713, 52865.562 25/05/01,10:32:00,16,08,1, 12.0,1,1, 7.010, 10523.021, 436.727, 52865.598 25/05/01,10:32:00,17,08,1, 12.0,1,1, 7.010, 10522.998, 436.728, 52865.641 25/05/01,10:32:00,18,08,1, 12.0,1,1, 7.010, 10523.023, 436.751, 52865.727 25/05/01,10:32:00,19,08,1, 12.0,1,1, 7.010, 10523.065, 436.733, 52865.618 25/05/01,10:32:01,00,08,1, 12.0,1,1, 7.003, 10523.063, 436.733, 52865.618 25/05/01,10:32:01,01,08,1, 12.0,1,1, 7.003, 10523.044, 436.763, 52865.585 25/05/01,10:32:01,02,08,1, 12.0,1,1, 7.003, 10523.058, 436.775, 52865.603 25/05/01,10:32:01,03,08,1, 12.0,1,1, 7.003, 10523.014, 436.744, 52865.639 25/05/01,10:32:01,04,08,1, 12.0,1,1, 7.003, 10523.039, 436.778, 52865.612 25/05/01,10:32:01,05,08,1, 12.0,1,1, 7.003, 10523.060, 436.773, 52865.621 25/05/01,10:32:01,06,08,1, 12.0,1,1, 7.003, 10523.025, 436.775, 52865.639 25/05/01,10:32:01,07,08,1, 12.0,1,1, 7.003, 10523.055, 436.782, 52865.649 25/05/01,10:32:01,08,08,1, 12.0,1,1, 7.003, 10523.041, 436.757, 52865.600 25/05/01,10:32:01,09,08,1, 12.0,1,1, 7.003, 10523.047, 436.786, 52865.642 25/05/01,10:32:01,10,08,1, 12.0,1,1, 7.003, 10523.059, 436.811, 52865.630 25/05/01,10:32:01,11,08,1, 12.0,1,1, 7.003, 10523.102, 436.795, 52865.526 25/05/01,10:32:01,12,08,1, 12.0,1,1, 7.003, 10523.036, 436.833, 52865.628 25/05/01,10:32:01,13,08,1, 12.0,1,1, 7.003, 10523.106, 436.824, 52865.606 25/05/01,10:32:01,14,08,1, 12.0,1,1, 7.003, 10523.044, 436.845, 52865.673 25/05/01,10:32:01,15,08,1, 12.0,1,1, 7.003, 10523.053, 436.813, 52865.617 25/05/01,10:32:01,16,08,1, 12.0,1,1, 7.003, 10523.053, 436.860, 52865.703 25/05/01,10:32:01,17,08,1, 12.0,1,1, 7.003, 10523.071, 436.833, 52865.689 25/05/01,10:32:01,18,08,1, 12.0,1,1, 7.003, 10523.054, 436.866, 52865.656 25/05/01,10:32:01,19,08,1, 12.0,1,1, 7.003, 10523.080, 436.862, 52865.647 25/05/01,10:32:02,00,08,1, 11.9,1,1, 7.004, 10523.080, 436.862, 52865.647 25/05/01,10:32:02,01,08,1, 11.9,1,1, 7.004, 10523.078, 436.869, 52865.641 25/05/01,10:32:02,02,08,1, 11.9,1,1, 7.004, 10523.070, 436.887, 52865.719 25/05/01,10:32:02,03,08,1, 11.9,1,1, 7.004, 10523.066, 436.902, 52865.653 25/05/01,10:32:02,04,08,1, 11.9,1,1, 7.004, 10523.069, 436.906, 52865.675 25/05/01,10:32:02,05,08,1, 11.9,1,1, 7.004, 10523.095, 436.922, 52865.659 25/05/01,10:32:02,06,08,1, 11.9,1,1, 7.004, 10523.055, 436.919, 52865.689 25/05/01,10:32:02,07,08,1, 11.9,1,1, 7.004, 10523.085, 436.918, 52865.744 25/05/01,10:32:02,08,08,1, 11.9,1,1, 7.004, 10523.050, 436.918, 52865.646 25/05/01,10:32:02,09,08,1, 11.9,1,1, 7.004, 10523.036, 436.937, 52865.660 25/05/01,10:32:02,10,08,1, 11.9,1,1, 7.004, 10523.053, 436.957, 52865.612 25/05/01,10:32:02,11,08,1, 11.9,1,1, 7.004, 10523.049, 436.947, 52865.751 25/05/01,10:32:02,12,08,1, 11.9,1,1, 7.004, 10523.045, 436.969, 52865.648 25/05/01,10:32:02,13,08,1, 11.9,1,1, 7.004, 10523.052, 436.959, 52865.725 25/05/01,10:32:02,14,08,1, 11.9,1,1, 7.004, 10523.059, 436.986, 52865.718 25/05/01,10:32:02,15,08,1, 11.9,1,1, 7.004, 10523.048, 436.976, 52865.627 25/05/01,10:32:02,16,08,1, 11.9,1,1, 7.004, 10523.051, 437.009, 52865.726 25/05/01,10:32:02,17,08,1, 11.9,1,1, 7.004, 10523.038, 437.012, 52865.675 25/05/01,10:32:02,18,08,1, 11.9,1,1, 7.004, 10523.022, 437.043, 52865.710 25/05/01,10:32:02,19,08,1, 11.9,1,1, 7.004, 10523.031, 437.045, 52865.744 25/05/01,10:32:03,00,08,1, 11.9,1,1, 7.004, 10523.030, 437.045, 52865.744 25/05/01,10:32:03,01,08,1, 11.9,1,1, 7.004, 10523.018, 437.094, 52865.640 25/05/01,10:32:03,02,08,1, 11.9,1,1, 7.004, 10523.022, 437.065, 52865.624 25/05/01,10:32:03,03,08,1, 11.9,1,1, 7.004, 10523.011, 437.092, 52865.653 25/05/01,10:32:03,04,08,1, 11.9,1,1, 7.004, 10523.020, 437.101, 52865.736 25/05/01,10:32:03,05,08,1, 11.9,1,1, 7.004, 10522.988, 437.121, 52865.709 25/05/01,10:32:03,06,08,1, 11.9,1,1, 7.004, 10522.997, 437.125, 52865.708 25/05/01,10:32:03,07,08,1, 11.9,1,1, 7.004, 10522.963, 437.132, 52865.754 25/05/01,10:32:03,08,08,1, 11.9,1,1, 7.004, 10522.968, 437.166, 52865.703 25/05/01,10:32:03,09,08,1, 11.9,1,1, 7.004, 10522.971, 437.159, 52865.725 25/05/01,10:32:03,10,08,1, 11.9,1,1, 7.004, 10522.934, 437.204, 52865.662 25/05/01,10:32:03,11,08,1, 11.9,1,1, 7.004, 10522.936, 437.188, 52865.717 25/05/01,10:32:03,12,08,1, 11.9,1,1, 7.004, 10522.929, 437.201, 52865.660 25/05/01,10:32:03,13,08,1, 11.9,1,1, 7.004, 10522.942, 437.212, 52865.772 25/05/01,10:32:03,14,08,1, 11.9,1,1, 7.004, 10522.894, 437.237, 52865.694 25/05/01,10:32:03,15,08,1, 11.9,1,1, 7.004, 10522.893, 437.248, 52865.629 25/05/01,10:32:03,16,08,1, 11.9,1,1, 7.004, 10522.891, 437.273, 52865.718 25/05/01,10:32:03,17,08,1, 11.9,1,1, 7.004, 10522.866, 437.277, 52865.678 25/05/01,10:32:03,18,08,1, 11.9,1,1, 7.004, 10522.865, 437.286, 52865.673 25/05/01,10:32:03,19,08,1, 11.9,1,1, 7.004, 10522.858, 437.289, 52865.688 25/05/01,10:32:04,00,07,1, 11.9,1,1, 7.010, 10522.854, 437.289, 52865.688 25/05/01,10:32:04,01,07,1, 11.9,1,1, 7.010, 10522.822, 437.340, 52865.733 25/05/01,10:32:04,02,07,1, 11.9,1,1, 7.010, 10522.823, 437.361, 52865.711 25/05/01,10:32:04,03,07,1, 11.9,1,1, 7.010, 10522.815, 437.358, 52865.733 25/05/01,10:32:04,04,07,1, 11.9,1,1, 7.010, 10522.794, 437.368, 52865.712 25/05/01,10:32:04,05,07,1, 11.9,1,1, 7.010, 10522.796, 437.410, 52865.732 25/05/01,10:32:04,06,07,1, 11.9,1,1, 7.010, 10522.775, 437.422, 52865.791 25/05/01,10:32:04,07,07,1, 11.9,1,1, 7.010, 10522.743, 437.421, 52865.773 25/05/01,10:32:04,08,07,1, 11.9,1,1, 7.010, 10522.749, 437.462, 52865.704 25/05/01,10:32:04,09,07,1, 11.9,1,1, 7.010, 10522.699, 437.488, 52865.775 25/05/01,10:32:04,10,07,1, 11.9,1,1, 7.010, 10522.715, 437.474, 52865.729 25/05/01,10:32:04,11,07,1, 11.9,1,1, 7.010, 10522.682, 437.495, 52865.766 25/05/01,10:32:04,12,07,1, 11.9,1,1, 7.010, 10522.670, 437.530, 52865.826 25/05/01,10:32:04,13,07,1, 11.9,1,1, 7.010, 10522.654, 437.541, 52865.797 25/05/01,10:32:04,14,07,1, 11.9,1,1, 7.010, 10522.618, 437.564, 52865.808 25/05/01,10:32:04,15,07,1, 11.9,1,1, 7.010, 10522.647, 437.575, 52865.713 25/05/01,10:32:04,16,07,1, 11.9,1,1, 7.010, 10522.602, 437.607, 52865.817 25/05/01,10:32:04,17,07,1, 11.9,1,1, 7.010, 10522.555, 437.605, 52865.843 25/05/01,10:32:04,18,07,1, 11.9,1,1, 7.010, 10522.530, 437.618, 52865.766 25/05/01,10:32:04,19,07,1, 11.9,1,1, 7.010, 10522.538, 437.625, 52865.745 25/05/01,10:32:05,00,07,1, 11.9,1,1, 7.010, 10522.537, 437.625, 52865.745 25/05/01,10:32:05,01,07,1, 11.9,1,1, 7.010, 10522.485, 437.681, 52865.810 25/05/01,10:32:05,02,07,1, 11.9,1,1, 7.010, 10522.517, 437.702, 52865.847 25/05/01,10:32:05,03,07,1, 11.9,1,1, 7.010, 10522.477, 437.718, 52865.771 25/05/01,10:32:05,04,07,1, 11.9,1,1, 7.010, 10522.447, 437.740, 52865.771 25/05/01,10:32:05,05,07,1, 11.9,1,1, 7.010, 10522.443, 437.764, 52865.759 25/05/01,10:32:05,06,07,1, 11.9,1,1, 7.010, 10522.419, 437.790, 52865.814 25/05/01,10:32:05,07,07,1, 11.9,1,1, 7.010, 10522.386, 437.789, 52865.764 25/05/01,10:32:05,08,07,1, 11.9,1,1, 7.010, 10522.356, 437.796, 52865.788 25/05/01,10:32:05,09,07,1, 11.9,1,1, 7.010, 10522.346, 437.819, 52865.826 25/05/01,10:32:05,10,07,1, 11.9,1,1, 7.010, 10522.345, 437.874, 52865.867 25/05/01,10:32:05,11,07,1, 11.9,1,1, 7.010, 10522.320, 437.856, 52865.793 25/05/01,10:32:05,12,07,1, 11.9,1,1, 7.010, 10522.280, 437.872, 52865.788 25/05/01,10:32:05,13,07,1, 11.9,1,1, 7.010, 10522.263, 437.914, 52865.889 25/05/01,10:32:05,14,07,1, 11.9,1,1, 7.010, 10522.248, 437.939, 52865.991 25/05/01,10:32:05,15,07,1, 11.9,1,1, 7.010, 10522.256, 437.949, 52865.823 25/05/01,10:32:05,16,07,1, 11.9,1,1, 7.010, 10522.215, 437.950, 52865.809 25/05/01,10:32:05,17,07,1, 11.9,1,1, 7.010, 10522.225, 437.965, 52865.795 25/05/01,10:32:05,18,07,1, 11.9,1,1, 7.010, 10522.191, 437.996, 52865.880 25/05/01,10:32:05,19,07,1, 11.9,1,1, 7.010, 10522.161, 438.012, 52865.836 25/05/01,10:32:06,00,07,1, 11.9,1,1, 7.011, 10522.153, 438.012, 52865.836 25/05/01,10:32:06,01,07,1, 11.9,1,1, 7.011, 10522.118, 438.026, 52865.816 25/05/01,10:32:06,02,07,1, 11.9,1,1, 7.011, 10522.117, 438.062, 52865.867 25/05/01,10:32:06,03,07,1, 11.9,1,1, 7.011, 10522.105, 438.078, 52865.820 25/05/01,10:32:06,04,07,1, 11.9,1,1, 7.011, 10522.038, 438.103, 52865.888 25/05/01,10:32:06,05,07,1, 11.9,1,1, 7.011, 10522.064, 438.105, 52865.851 25/05/01,10:32:06,06,07,1, 11.9,1,1, 7.011, 10522.000, 438.128, 52865.869 25/05/01,10:32:06,07,07,1, 11.9,1,1, 7.011, 10522.030, 438.129, 52865.888 25/05/01,10:32:06,08,07,1, 11.9,1,1, 7.011, 10522.005, 438.150, 52865.882 25/05/01,10:32:06,09,07,1, 11.9,1,1, 7.011, 10521.990, 438.185, 52865.877 25/05/01,10:32:06,10,07,1, 11.9,1,1, 7.011, 10521.967, 438.191, 52865.883 25/05/01,10:32:06,11,07,1, 11.9,1,1, 7.011, 10521.979, 438.213, 52865.925 25/05/01,10:32:06,12,07,1, 11.9,1,1, 7.011, 10521.951, 438.214, 52865.883 25/05/01,10:32:06,13,07,1, 11.9,1,1, 7.011, 10521.920, 438.236, 52865.861 25/05/01,10:32:06,14,07,1, 11.9,1,1, 7.011, 10521.917, 438.255, 52865.960 25/05/01,10:32:06,15,07,1, 11.9,1,1, 7.011, 10521.897, 438.251, 52865.925 25/05/01,10:32:06,16,07,1, 11.9,1,1, 7.011, 10521.887, 438.282, 52865.920 25/05/01,10:32:06,17,07,1, 11.9,1,1, 7.011, 10521.876, 438.277, 52865.915 25/05/01,10:32:06,18,07,1, 11.9,1,1, 7.011, 10521.854, 438.299, 52865.939 25/05/01,10:32:06,19,07,1, 11.9,1,1, 7.011, 10521.859, 438.302, 52865.950 25/05/01,10:32:07,00,07,1, 12.0,1,1, 7.006, 10521.853, 438.302, 52865.950 25/05/01,10:32:07,01,07,1, 12.0,1,1, 7.006, 10521.852, 438.333, 52865.814 25/05/01,10:32:07,02,07,1, 12.0,1,1, 7.006, 10521.832, 438.339, 52866.015 25/05/01,10:32:07,03,07,1, 12.0,1,1, 7.006, 10521.822, 438.338, 52865.856 25/05/01,10:32:07,04,07,1, 12.0,1,1, 7.006, 10521.826, 438.360, 52865.999 25/05/01,10:32:07,05,07,1, 12.0,1,1, 7.006, 10521.786, 438.382, 52865.992 25/05/01,10:32:07,06,07,1, 12.0,1,1, 7.006, 10521.783, 438.378, 52865.921 25/05/01,10:32:07,07,07,1, 12.0,1,1, 7.006, 10521.760, 438.393, 52865.991 25/05/01,10:32:07,08,07,1, 12.0,1,1, 7.006, 10521.765, 438.395, 52865.958 25/05/01,10:32:07,09,07,1, 12.0,1,1, 7.006, 10521.757, 438.427, 52865.948 25/05/01,10:32:07,10,07,1, 12.0,1,1, 7.006, 10521.741, 438.427, 52865.925 25/05/01,10:32:07,11,07,1, 12.0,1,1, 7.006, 10521.737, 438.414, 52865.982 25/05/01,10:32:07,12,07,1, 12.0,1,1, 7.006, 10521.722, 438.422, 52865.942 25/05/01,10:32:07,13,07,1, 12.0,1,1, 7.006, 10521.694, 438.436, 52865.936 25/05/01,10:32:07,14,07,1, 12.0,1,1, 7.006, 10521.771, 438.451, 52865.829 25/05/01,10:32:07,15,07,1, 12.0,1,1, 7.006, 10521.684, 438.469, 52865.962 25/05/01,10:32:07,16,07,1, 12.0,1,1, 7.006, 10521.693, 438.472, 52865.911 25/05/01,10:32:07,17,07,1, 12.0,1,1, 7.006, 10521.694, 438.477, 52866.015 25/05/01,10:32:07,18,07,1, 12.0,1,1, 7.006, 10521.683, 438.495, 52866.001 25/05/01,10:32:07,19,07,1, 12.0,1,1, 7.006, 10521.701, 438.479, 52865.963 25/05/01,10:32:08,00,07,1, 11.9,1,1, 7.004, 10521.694, 438.479, 52865.963 25/05/01,10:32:08,01,07,1, 11.9,1,1, 7.004, 10521.678, 438.503, 52865.977 25/05/01,10:32:08,02,07,1, 11.9,1,1, 7.004, 10521.650, 438.503, 52865.896 25/05/01,10:32:08,03,07,1, 11.9,1,1, 7.004, 10521.673, 438.498, 52865.906 25/05/01,10:32:08,04,07,1, 11.9,1,1, 7.004, 10521.664, 438.495, 52866.036 25/05/01,10:32:08,05,07,1, 11.9,1,1, 7.004, 10521.681, 438.522, 52866.088 25/05/01,10:32:08,06,07,1, 11.9,1,1, 7.004, 10521.695, 438.520, 52865.898 25/05/01,10:32:08,07,07,1, 11.9,1,1, 7.004, 10521.694, 438.521, 52865.943 25/05/01,10:32:08,08,07,1, 11.9,1,1, 7.004, 10521.676, 438.506, 52865.962 25/05/01,10:32:08,09,07,1, 11.9,1,1, 7.004, 10521.643, 438.507, 52865.956 25/05/01,10:32:08,10,07,1, 11.9,1,1, 7.004, 10521.644, 438.533, 52865.984 25/05/01,10:32:08,11,07,1, 11.9,1,1, 7.004, 10521.656, 438.524, 52865.968 25/05/01,10:32:08,12,07,1, 11.9,1,1, 7.004, 10521.666, 438.532, 52865.959 25/05/01,10:32:08,13,07,1, 11.9,1,1, 7.004, 10521.674, 438.525, 52865.927 25/05/01,10:32:08,14,07,1, 11.9,1,1, 7.004, 10521.657, 438.531, 52866.090 25/05/01,10:32:08,15,07,1, 11.9,1,1, 7.004, 10521.634, 438.561, 52866.410 25/05/01,10:32:08,16,07,1, 11.9,1,1, 7.004, 10521.682, 438.533, 52866.006 25/05/01,10:32:08,17,07,1, 11.9,1,1, 7.004, 10521.700, 438.524, 52865.909 25/05/01,10:32:08,18,07,1, 11.9,1,1, 7.004, 10521.655, 438.526, 52866.018 25/05/01,10:32:08,19,07,1, 11.9,1,1, 7.004, 10521.641, 438.542, 52865.934 25/05/01,10:32:09,00,06,1, 11.9,1,1, 7.011, 10521.636, 438.542, 52865.934 25/05/01,10:32:09,01,06,1, 11.9,1,1, 7.011, 10521.631, 438.511, 52865.987 25/05/01,10:32:09,02,06,1, 11.9,1,1, 7.011, 10521.657, 438.545, 52866.014 25/05/01,10:32:09,03,06,1, 11.9,1,1, 7.011, 10521.664, 438.528, 52865.967 25/05/01,10:32:09,04,06,1, 11.9,1,1, 7.011, 10521.651, 438.516, 52866.012 25/05/01,10:32:09,05,06,1, 11.9,1,1, 7.011, 10521.653, 438.531, 52865.895 25/05/01,10:32:09,06,06,1, 11.9,1,1, 7.011, 10521.627, 438.506, 52865.886 25/05/01,10:32:09,07,06,1, 11.9,1,1, 7.011, 10521.660, 438.508, 52865.971 25/05/01,10:32:09,08,06,1, 11.9,1,1, 7.011, 10521.635, 438.514, 52865.931 25/05/01,10:32:09,09,06,1, 11.9,1,1, 7.011, 10521.642, 438.520, 52865.918 25/05/01,10:32:09,10,06,1, 11.9,1,1, 7.011, 10521.633, 438.508, 52865.876 25/05/01,10:32:09,11,06,1, 11.9,1,1, 7.011, 10521.658, 438.501, 52865.919 25/05/01,10:32:09,12,06,1, 11.9,1,1, 7.011, 10521.636, 438.489, 52865.926 25/05/01,10:32:09,13,06,1, 11.9,1,1, 7.011, 10521.621, 438.518, 52866.000 25/05/01,10:32:09,14,06,1, 11.9,1,1, 7.011, 10521.648, 438.509, 52866.011 25/05/01,10:32:09,15,06,1, 11.9,1,1, 7.011, 10521.645, 438.483, 52865.870 25/05/01,10:32:09,16,06,1, 11.9,1,1, 7.011, 10521.647, 438.497, 52865.972 25/05/01,10:32:09,17,06,1, 11.9,1,1, 7.011, 10521.635, 438.511, 52865.891 25/05/01,10:32:09,18,06,1, 11.9,1,1, 7.011, 10521.638, 438.471, 52865.871 25/05/01,10:32:09,19,06,1, 11.9,1,1, 7.011, 10521.620, 438.510, 52866.001 25/05/01,10:32:10,00,07,1, 11.9,1,1, 7.009, 10521.619, 438.510, 52866.001 25/05/01,10:32:10,01,07,1, 11.9,1,1, 7.009, 10521.614, 438.492, 52865.868 25/05/01,10:32:10,02,07,1, 11.9,1,1, 7.009, 10521.625, 438.498, 52865.886 25/05/01,10:32:10,03,07,1, 11.9,1,1, 7.009, 10521.642, 438.482, 52865.913 25/05/01,10:32:10,04,07,1, 11.9,1,1, 7.009, 10521.634, 438.484, 52865.960 25/05/01,10:32:10,05,07,1, 11.9,1,1, 7.009, 10521.613, 438.470, 52865.981 25/05/01,10:32:10,06,07,1, 11.9,1,1, 7.009, 10521.636, 438.471, 52865.881 25/05/01,10:32:10,07,07,1, 11.9,1,1, 7.009, 10521.633, 438.468, 52865.892 25/05/01,10:32:10,08,07,1, 11.9,1,1, 7.009, 10521.622, 438.473, 52865.967 25/05/01,10:32:10,09,07,1, 11.9,1,1, 7.009, 10521.600, 438.435, 52865.923 25/05/01,10:32:10,10,07,1, 11.9,1,1, 7.009, 10521.606, 438.461, 52865.934 25/05/01,10:32:10,11,07,1, 11.9,1,1, 7.009, 10521.610, 438.442, 52865.937 25/05/01,10:32:10,12,07,1, 11.9,1,1, 7.009, 10521.630, 438.450, 52865.771 25/05/01,10:32:10,13,07,1, 11.9,1,1, 7.009, 10521.620, 438.442, 52865.958 25/05/01,10:32:10,14,07,1, 11.9,1,1, 7.009, 10521.620, 438.450, 52865.960 25/05/01,10:32:10,15,07,1, 11.9,1,1, 7.009, 10521.595, 438.456, 52865.905 25/05/01,10:32:10,16,07,1, 11.9,1,1, 7.009, 10521.616, 438.447, 52865.913 25/05/01,10:32:10,17,07,1, 11.9,1,1, 7.009, 10521.598, 438.438, 52865.913 25/05/01,10:32:10,18,07,1, 11.9,1,1, 7.009, 10521.608, 438.443, 52865.957 25/05/01,10:32:10,19,07,1, 11.9,1,1, 7.009, 10521.587, 438.443, 52865.892 25/05/01,10:32:11,00,07,1, 11.9,1,1, 7.014, 10521.586, 438.443, 52865.892 25/05/01,10:32:11,01,07,1, 11.9,1,1, 7.014, 10521.584, 438.430, 52865.931 25/05/01,10:32:11,02,07,1, 11.9,1,1, 7.014, 10521.611, 438.457, 52865.922 25/05/01,10:32:11,03,07,1, 11.9,1,1, 7.014, 10521.584, 438.450, 52865.920 25/05/01,10:32:11,04,07,1, 11.9,1,1, 7.014, 10521.602, 438.424, 52865.862 25/05/01,10:32:11,05,07,1, 11.9,1,1, 7.014, 10521.561, 438.421, 52865.891 25/05/01,10:32:11,06,07,1, 11.9,1,1, 7.014, 10521.582, 438.418, 52865.829 25/05/01,10:32:11,07,07,1, 11.9,1,1, 7.014, 10521.597, 438.408, 52865.926 25/05/01,10:32:11,08,07,1, 11.9,1,1, 7.014, 10521.595, 438.418, 52865.849 25/05/01,10:32:11,09,07,1, 11.9,1,1, 7.014, 10521.590, 438.393, 52865.911 25/05/01,10:32:11,10,07,1, 11.9,1,1, 7.014, 10521.606, 438.407, 52865.890 25/05/01,10:32:11,11,07,1, 11.9,1,1, 7.014, 10521.596, 438.405, 52865.905 25/05/01,10:32:11,12,07,1, 11.9,1,1, 7.014, 10521.581, 438.411, 52865.916 25/05/01,10:32:11,13,07,1, 11.9,1,1, 7.014, 10521.604, 438.398, 52865.819 25/05/01,10:32:11,14,07,1, 11.9,1,1, 7.014, 10521.603, 438.395, 52865.903 25/05/01,10:32:11,15,07,1, 11.9,1,1, 7.014, 10521.570, 438.379, 52865.853 25/05/01,10:32:11,16,07,1, 11.9,1,1, 7.014, 10521.559, 438.376, 52865.917 25/05/01,10:32:11,17,07,1, 11.9,1,1, 7.014, 10521.568, 438.401, 52865.910 25/05/01,10:32:11,18,07,1, 11.9,1,1, 7.014, 10521.545, 438.367, 52865.898 25/05/01,10:32:11,19,07,1, 11.9,1,1, 7.014, 10521.557, 438.368, 52865.884 25/05/01,10:32:12,00,07,1, 11.9,1,1, 7.009, 10521.553, 438.368, 52865.884 25/05/01,10:32:12,01,07,1, 11.9,1,1, 7.009, 10521.536, 438.359, 52865.803 25/05/01,10:32:12,02,07,1, 11.9,1,1, 7.009, 10521.567, 438.350, 52865.804 25/05/01,10:32:12,03,07,1, 11.9,1,1, 7.009, 10521.562, 438.343, 52865.763 25/05/01,10:32:12,04,07,1, 11.9,1,1, 7.009, 10521.520, 438.370, 52865.887 25/05/01,10:32:12,05,07,1, 11.9,1,1, 7.009, 10521.524, 438.329, 52865.589 25/05/01,10:32:12,06,07,1, 11.9,1,1, 7.009, 10521.512, 438.375, 52865.782 25/05/01,10:32:12,07,07,1, 11.9,1,1, 7.009, 10521.491, 438.334, 52865.779 25/05/01,10:32:12,08,07,1, 11.9,1,1, 7.009, 10521.504, 438.374, 52865.822 25/05/01,10:32:12,09,07,1, 11.9,1,1, 7.009, 10521.489, 438.329, 52865.866 25/05/01,10:32:12,10,07,1, 11.9,1,1, 7.009, 10521.487, 438.357, 52865.807 25/05/01,10:32:12,11,07,1, 11.9,1,1, 7.009, 10521.496, 438.334, 52865.772 25/05/01,10:32:12,12,07,1, 11.9,1,1, 7.009, 10521.500, 438.338, 52865.716 25/05/01,10:32:12,13,07,1, 11.9,1,1, 7.009, 10521.469, 438.345, 52865.818 25/05/01,10:32:12,14,07,1, 11.9,1,1, 7.009, 10521.482, 438.322, 52865.790 25/05/01,10:32:12,15,07,1, 11.9,1,1, 7.009, 10521.458, 438.334, 52865.814 25/05/01,10:32:12,16,07,1, 11.9,1,1, 7.009, 10521.443, 438.329, 52865.857 25/05/01,10:32:12,17,07,1, 11.9,1,1, 7.009, 10521.469, 438.329, 52865.866 25/05/01,10:32:12,18,07,1, 11.9,1,1, 7.009, 10521.445, 438.307, 52865.746 25/05/01,10:32:12,19,07,1, 11.9,1,1, 7.009, 10521.454, 438.330, 52865.825 25/05/01,10:32:13,00,07,1, 11.9,1,1, 7.010, 10521.452, 438.330, 52865.825 25/05/01,10:32:13,01,07,1, 11.9,1,1, 7.010, 10521.402, 438.303, 52865.741 25/05/01,10:32:13,02,07,1, 11.9,1,1, 7.010, 10521.426, 438.296, 52865.789 25/05/01,10:32:13,03,07,1, 11.9,1,1, 7.010, 10521.423, 438.280, 52865.685 25/05/01,10:32:13,04,07,1, 11.9,1,1, 7.010, 10521.413, 438.275, 52865.732 25/05/01,10:32:13,05,07,1, 11.9,1,1, 7.010, 10521.415, 438.261, 52865.708 25/05/01,10:32:13,06,07,1, 11.9,1,1, 7.010, 10521.399, 438.277, 52865.716 25/05/01,10:32:13,07,07,1, 11.9,1,1, 7.010, 10521.391, 438.248, 52865.724 25/05/01,10:32:13,08,07,1, 11.9,1,1, 7.010, 10521.368, 438.253, 52865.765 25/05/01,10:32:13,09,07,1, 11.9,1,1, 7.010, 10521.369, 438.248, 52865.701 25/05/01,10:32:13,10,07,1, 11.9,1,1, 7.010, 10521.373, 438.239, 52865.699 25/05/01,10:32:13,11,07,1, 11.9,1,1, 7.010, 10521.373, 438.240, 52865.750 25/05/01,10:32:13,12,07,1, 11.9,1,1, 7.010, 10521.356, 438.214, 52865.663 25/05/01,10:32:13,13,07,1, 11.9,1,1, 7.010, 10521.353, 438.230, 52865.719 25/05/01,10:32:13,14,07,1, 11.9,1,1, 7.010, 10521.351, 438.207, 52865.740 25/05/01,10:32:13,15,07,1, 11.9,1,1, 7.010, 10521.363, 438.209, 52865.719 25/05/01,10:32:13,16,07,1, 11.9,1,1, 7.010, 10521.349, 438.201, 52865.676 25/05/01,10:32:13,17,07,1, 11.9,1,1, 7.010, 10521.345, 438.194, 52865.698 25/05/01,10:32:13,18,07,1, 11.9,1,1, 7.010, 10521.344, 438.169, 52865.683 25/05/01,10:32:13,19,07,1, 11.9,1,1, 7.010, 10521.321, 438.161, 52865.724 25/05/01,10:32:14,00,07,1, 11.9,1,1, 7.010, 10521.319, 438.161, 52865.724 25/05/01,10:32:14,01,07,1, 11.9,1,1, 7.010, 10521.307, 438.127, 52865.710 25/05/01,10:32:14,02,07,1, 11.9,1,1, 7.010, 10521.306, 438.142, 52865.713 25/05/01,10:32:14,03,07,1, 11.9,1,1, 7.010, 10521.298, 438.096, 52865.692 25/05/01,10:32:14,04,07,1, 11.9,1,1, 7.010, 10521.328, 438.116, 52865.725 25/05/01,10:32:14,05,07,1, 11.9,1,1, 7.010, 10521.305, 438.094, 52865.669 25/05/01,10:32:14,06,07,1, 11.9,1,1, 7.010, 10521.295, 438.099, 52865.666 25/05/01,10:32:14,07,07,1, 11.9,1,1, 7.010, 10521.286, 438.096, 52865.669 25/05/01,10:32:14,08,07,1, 11.9,1,1, 7.010, 10521.294, 438.068, 52865.611 25/05/01,10:32:14,09,07,1, 11.9,1,1, 7.010, 10521.313, 438.072, 52865.598 25/05/01,10:32:14,10,07,1, 11.9,1,1, 7.010, 10521.300, 438.035, 52865.621 25/05/01,10:32:14,11,07,1, 11.9,1,1, 7.010, 10521.295, 438.043, 52865.643 25/05/01,10:32:14,12,07,1, 11.9,1,1, 7.010, 10521.270, 438.000, 52865.667 25/05/01,10:32:14,13,07,1, 11.9,1,1, 7.010, 10521.282, 438.008, 52865.657 25/05/01,10:32:14,14,07,1, 11.9,1,1, 7.010, 10521.296, 437.961, 52865.590 25/05/01,10:32:14,15,07,1, 11.9,1,1, 7.010, 10521.310, 437.978, 52865.649 25/05/01,10:32:14,16,07,1, 11.9,1,1, 7.010, 10521.301, 437.948, 52865.619 25/05/01,10:32:14,17,07,1, 11.9,1,1, 7.010, 10521.290, 437.948, 52865.608 25/05/01,10:32:14,18,07,1, 11.9,1,1, 7.010, 10521.275, 437.917, 52865.597 25/05/01,10:32:14,19,07,1, 11.9,1,1, 7.010, 10521.280, 437.932, 52865.606 25/05/01,10:32:15,00,07,1, 11.9,1,1, 7.011, 10521.277, 437.932, 52865.606 25/05/01,10:32:15,01,07,1, 11.9,1,1, 7.011, 10521.297, 437.883, 52865.631 25/05/01,10:32:15,02,07,1, 11.9,1,1, 7.011, 10521.317, 437.874, 52865.591 25/05/01,10:32:15,03,07,1, 11.9,1,1, 7.011, 10521.308, 437.882, 52865.649 25/05/01,10:32:15,04,07,1, 11.9,1,1, 7.011, 10521.296, 437.859, 52865.560 25/05/01,10:32:15,05,07,1, 11.9,1,1, 7.011, 10521.306, 437.829, 52865.593 25/05/01,10:32:15,06,07,1, 11.9,1,1, 7.011, 10521.319, 437.821, 52865.571 25/05/01,10:32:15,07,07,1, 11.9,1,1, 7.011, 10521.329, 437.809, 52865.560 25/05/01,10:32:15,08,07,1, 11.9,1,1, 7.011, 10521.294, 437.795, 52865.567 25/05/01,10:32:15,09,07,1, 11.9,1,1, 7.011, 10521.296, 437.781, 52865.518 25/05/01,10:32:15,10,07,1, 11.9,1,1, 7.011, 10521.310, 437.761, 52865.559 25/05/01,10:32:15,11,07,1, 11.9,1,1, 7.011, 10521.325, 437.732, 52865.510 25/05/01,10:32:15,12,07,1, 11.9,1,1, 7.011, 10521.316, 437.731, 52865.463 25/05/01,10:32:15,13,07,1, 11.9,1,1, 7.011, 10521.313, 437.716, 52865.553 25/05/01,10:32:15,14,07,1, 11.9,1,1, 7.011, 10521.287, 437.681, 52865.468 25/05/01,10:32:15,15,07,1, 11.9,1,1, 7.011, 10521.321, 437.679, 52865.375 25/05/01,10:32:15,16,07,1, 11.9,1,1, 7.011, 10521.330, 437.649, 52865.544 25/05/01,10:32:15,17,07,1, 11.9,1,1, 7.011, 10521.322, 437.661, 52865.542 25/05/01,10:32:15,18,07,1, 11.9,1,1, 7.011, 10521.342, 437.649, 52865.463 25/05/01,10:32:15,19,07,1, 11.9,1,1, 7.011, 10521.314, 437.603, 52865.485 25/05/01,10:32:16,00,07,1, 11.9,1,1, 7.008, 10521.311, 437.603, 52865.485 25/05/01,10:32:16,01,07,1, 11.9,1,1, 7.008, 10521.326, 437.562, 52865.445 25/05/01,10:32:16,02,07,1, 11.9,1,1, 7.008, 10521.345, 437.546, 52865.445 25/05/01,10:32:16,03,07,1, 11.9,1,1, 7.008, 10521.324, 437.532, 52865.457 25/05/01,10:32:16,04,07,1, 11.9,1,1, 7.008, 10521.361, 437.525, 52865.506 25/05/01,10:32:16,05,07,1, 11.9,1,1, 7.008, 10521.346, 437.514, 52865.371 25/05/01,10:32:16,06,07,1, 11.9,1,1, 7.008, 10521.332, 437.487, 52865.400 25/05/01,10:32:16,07,07,1, 11.9,1,1, 7.008, 10521.338, 437.475, 52865.362 25/05/01,10:32:16,08,07,1, 11.9,1,1, 7.008, 10521.360, 437.455, 52865.442 25/05/01,10:32:16,09,07,1, 11.9,1,1, 7.008, 10521.352, 437.457, 52865.425 25/05/01,10:32:16,10,07,1, 11.9,1,1, 7.008, 10521.334, 437.413, 52865.316 25/05/01,10:32:16,11,07,1, 11.9,1,1, 7.008, 10521.358, 437.410, 52865.418 25/05/01,10:32:16,12,07,1, 11.9,1,1, 7.008, 10521.362, 437.373, 52865.380 25/05/01,10:32:16,13,07,1, 11.9,1,1, 7.008, 10521.355, 437.372, 52865.364 25/05/01,10:32:16,14,07,1, 11.9,1,1, 7.008, 10521.369, 437.364, 52865.373 25/05/01,10:32:16,15,07,1, 11.9,1,1, 7.008, 10521.362, 437.331, 52865.302 25/05/01,10:32:16,16,07,1, 11.9,1,1, 7.008, 10521.348, 437.338, 52865.417 25/05/01,10:32:16,17,07,1, 11.9,1,1, 7.008, 10521.377, 437.318, 52865.511 25/05/01,10:32:16,18,07,1, 11.9,1,1, 7.008, 10521.343, 437.288, 52865.341 25/05/01,10:32:16,19,07,1, 11.9,1,1, 7.008, 10521.341, 437.259, 52865.341 25/05/01,10:32:17,00,07,1, 11.9,1,1, 7.011, 10521.336, 437.259, 52865.341 25/05/01,10:32:17,01,07,1, 11.9,1,1, 7.011, 10521.352, 437.221, 52865.240 25/05/01,10:32:17,02,07,1, 11.9,1,1, 7.011, 10521.400, 437.218, 52865.265 25/05/01,10:32:17,03,07,1, 11.9,1,1, 7.011, 10521.388, 437.171, 52865.344 25/05/01,10:32:17,04,07,1, 11.9,1,1, 7.011, 10521.392, 437.174, 52865.330 25/05/01,10:32:17,05,07,1, 11.9,1,1, 7.011, 10521.415, 437.131, 52865.235 25/05/01,10:32:17,06,07,1, 11.9,1,1, 7.011, 10521.390, 437.119, 52865.334 25/05/01,10:32:17,07,07,1, 11.9,1,1, 7.011, 10521.418, 437.128, 52865.267 25/05/01,10:32:17,08,07,1, 11.9,1,1, 7.011, 10521.436, 437.084, 52865.230 25/05/01,10:32:17,09,07,1, 11.9,1,1, 7.011, 10521.437, 437.053, 52865.196 25/05/01,10:32:17,10,07,1, 11.9,1,1, 7.011, 10521.440, 437.031, 52865.243 25/05/01,10:32:17,11,07,1, 11.9,1,1, 7.011, 10521.426, 437.026, 52865.301 25/05/01,10:32:17,12,07,1, 11.9,1,1, 7.011, 10521.443, 436.992, 52865.259 25/05/01,10:32:17,13,07,1, 11.9,1,1, 7.011, 10521.424, 436.987, 52865.280 25/05/01,10:32:17,14,07,1, 11.9,1,1, 7.011, 10521.450, 436.961, 52865.189 25/05/01,10:32:17,15,07,1, 11.9,1,1, 7.011, 10521.451, 436.969, 52865.255 25/05/01,10:32:17,16,07,1, 11.9,1,1, 7.011, 10521.455, 436.924, 52865.231 25/05/01,10:32:17,17,07,1, 11.9,1,1, 7.011, 10521.448, 436.901, 52865.168 25/05/01,10:32:17,18,07,1, 11.9,1,1, 7.011, 10521.478, 436.872, 52865.197 25/05/01,10:32:17,19,07,1, 11.9,1,1, 7.011, 10521.478, 436.873, 52865.193 25/05/01,10:32:18,00,07,1, 11.9,1,1, 7.007, 10521.477, 436.873, 52865.193 25/05/01,10:32:18,01,07,1, 11.9,1,1, 7.007, 10521.508, 436.819, 52865.138 25/05/01,10:32:18,02,07,1, 11.9,1,1, 7.007, 10521.523, 436.820, 52865.172 25/05/01,10:32:18,03,07,1, 11.9,1,1, 7.007, 10521.527, 436.788, 52865.100 25/05/01,10:32:18,04,07,1, 11.9,1,1, 7.007, 10521.547, 436.758, 52865.111 25/05/01,10:32:18,05,07,1, 11.9,1,1, 7.007, 10521.547, 436.745, 52865.170 25/05/01,10:32:18,06,07,1, 11.9,1,1, 7.007, 10521.542, 436.722, 52865.089 25/05/01,10:32:18,07,07,1, 11.9,1,1, 7.007, 10521.533, 436.722, 52865.167 25/05/01,10:32:18,08,07,1, 11.9,1,1, 7.007, 10521.571, 436.710, 52865.131 25/05/01,10:32:18,09,07,1, 11.9,1,1, 7.007, 10521.578, 436.701, 52865.102 25/05/01,10:32:18,10,07,1, 11.9,1,1, 7.007, 10521.560, 436.648, 52865.125 25/05/01,10:32:18,11,07,1, 11.9,1,1, 7.007, 10521.582, 436.653, 52865.084 25/05/01,10:32:18,12,07,1, 11.9,1,1, 7.007, 10521.607, 436.588, 52865.120 25/05/01,10:32:18,13,07,1, 11.9,1,1, 7.007, 10521.617, 436.574, 52865.041 25/05/01,10:32:18,14,07,1, 11.9,1,1, 7.007, 10521.629, 436.566, 52865.165 25/05/01,10:32:18,15,07,1, 11.9,1,1, 7.007, 10521.662, 436.553, 52865.134 25/05/01,10:32:18,16,07,1, 11.9,1,1, 7.007, 10521.640, 436.528, 52865.100 25/05/01,10:32:18,17,07,1, 11.9,1,1, 7.007, 10521.689, 436.505, 52865.050 25/05/01,10:32:18,18,07,1, 11.9,1,1, 7.007, 10521.687, 436.506, 52865.101 25/05/01,10:32:18,19,07,1, 11.9,1,1, 7.007, 10521.654, 436.468, 52865.086 25/05/01,10:32:19,00,08,1, 12.0,1,1, 7.011, 10521.653, 436.468, 52865.086 25/05/01,10:32:19,01,08,1, 12.0,1,1, 7.011, 10521.714, 436.434, 52865.051 25/05/01,10:32:19,02,08,1, 12.0,1,1, 7.011, 10521.731, 436.412, 52865.037 25/05/01,10:32:19,03,08,1, 12.0,1,1, 7.011, 10521.734, 436.386, 52865.014 25/05/01,10:32:19,04,08,1, 12.0,1,1, 7.011, 10521.764, 436.366, 52865.078 25/05/01,10:32:19,05,08,1, 12.0,1,1, 7.011, 10521.753, 436.339, 52864.980 25/05/01,10:32:19,06,08,1, 12.0,1,1, 7.011, 10521.768, 436.326, 52865.046 25/05/01,10:32:19,07,08,1, 12.0,1,1, 7.011, 10521.803, 436.287, 52865.010 25/05/01,10:32:19,08,08,1, 12.0,1,1, 7.011, 10521.800, 436.292, 52865.011 25/05/01,10:32:19,09,08,1, 12.0,1,1, 7.011, 10521.834, 436.266, 52865.007 25/05/01,10:32:19,10,08,1, 12.0,1,1, 7.011, 10521.829, 436.267, 52864.998 25/05/01,10:32:19,11,08,1, 12.0,1,1, 7.011, 10521.831, 436.251, 52864.975 25/05/01,10:32:19,12,08,1, 12.0,1,1, 7.011, 10521.856, 436.222, 52864.988 25/05/01,10:32:19,13,08,1, 12.0,1,1, 7.011, 10521.881, 436.218, 52865.007 25/05/01,10:32:19,14,08,1, 12.0,1,1, 7.011, 10521.874, 436.189, 52865.061 25/05/01,10:32:19,15,08,1, 12.0,1,1, 7.011, 10521.928, 436.190, 52865.006 25/05/01,10:32:19,16,08,1, 12.0,1,1, 7.011, 10521.910, 436.157, 52864.996 25/05/01,10:32:19,17,08,1, 12.0,1,1, 7.011, 10521.914, 436.153, 52864.981 25/05/01,10:32:19,18,08,1, 12.0,1,1, 7.011, 10521.938, 436.127, 52864.941 25/05/01,10:32:19,19,08,1, 12.0,1,1, 7.011, 10521.942, 436.116, 52864.888 25/05/01,10:32:20,00,08,1, 12.0,1,1, 7.003, 10521.936, 436.116, 52864.888 25/05/01,10:32:20,01,08,1, 12.0,1,1, 7.003, 10521.955, 436.077, 52864.953 25/05/01,10:32:20,02,08,1, 12.0,1,1, 7.003, 10521.977, 436.031, 52864.919 25/05/01,10:32:20,03,08,1, 12.0,1,1, 7.003, 10521.987, 436.011, 52864.932 25/05/01,10:32:20,04,08,1, 12.0,1,1, 7.003, 10521.986, 436.006, 52864.983 25/05/01,10:32:20,05,08,1, 12.0,1,1, 7.003, 10521.970, 435.972, 52864.945 25/05/01,10:32:20,06,08,1, 12.0,1,1, 7.003, 10522.006, 435.972, 52864.883 25/05/01,10:32:20,07,08,1, 12.0,1,1, 7.003, 10522.007, 435.942, 52864.912 25/05/01,10:32:20,08,08,1, 12.0,1,1, 7.003, 10522.014, 435.945, 52864.932 25/05/01,10:32:20,09,08,1, 12.0,1,1, 7.003, 10522.037, 435.908, 52864.967 25/05/01,10:32:20,10,08,1, 12.0,1,1, 7.003, 10522.035, 435.886, 52864.843 25/05/01,10:32:20,11,08,1, 12.0,1,1, 7.003, 10522.021, 435.890, 52864.929 25/05/01,10:32:20,12,08,1, 12.0,1,1, 7.003, 10522.047, 435.866, 52864.890 25/05/01,10:32:20,13,08,1, 12.0,1,1, 7.003, 10522.025, 435.837, 52864.879 25/05/01,10:32:20,14,08,1, 12.0,1,1, 7.003, 10522.035, 435.806, 52864.901 25/05/01,10:32:20,15,08,1, 12.0,1,1, 7.003, 10522.070, 435.780, 52864.894 25/05/01,10:32:20,16,08,1, 12.0,1,1, 7.003, 10522.056, 435.782, 52864.873 25/05/01,10:32:20,17,08,1, 12.0,1,1, 7.003, 10522.061, 435.778, 52864.867 25/05/01,10:32:20,18,08,1, 12.0,1,1, 7.003, 10522.043, 435.728, 52864.800 25/05/01,10:32:20,19,08,1, 12.0,1,1, 7.003, 10522.031, 435.735, 52864.874 25/05/01,10:32:21,00,08,1, 11.9,1,1, 7.006, 10522.028, 435.735, 52864.874 25/05/01,10:32:21,01,08,1, 11.9,1,1, 7.006, 10522.071, 435.688, 52864.810 25/05/01,10:32:21,02,08,1, 11.9,1,1, 7.006, 10522.024, 435.675, 52864.836 25/05/01,10:32:21,03,08,1, 11.9,1,1, 7.006, 10522.054, 435.659, 52864.778 25/05/01,10:32:21,04,08,1, 11.9,1,1, 7.006, 10522.052, 435.649, 52864.848 25/05/01,10:32:21,05,08,1, 11.9,1,1, 7.006, 10522.051, 435.619, 52864.843 25/05/01,10:32:21,06,08,1, 11.9,1,1, 7.006, 10522.046, 435.611, 52864.776 25/05/01,10:32:21,07,08,1, 11.9,1,1, 7.006, 10522.031, 435.587, 52864.820 25/05/01,10:32:21,08,08,1, 11.9,1,1, 7.006, 10522.018, 435.561, 52864.783 25/05/01,10:32:21,09,08,1, 11.9,1,1, 7.006, 10522.022, 435.545, 52864.723 25/05/01,10:32:21,10,08,1, 11.9,1,1, 7.006, 10522.016, 435.545, 52864.760 25/05/01,10:32:21,11,08,1, 11.9,1,1, 7.006, 10522.024, 435.508, 52864.765 25/05/01,10:32:21,12,08,1, 11.9,1,1, 7.006, 10522.018, 435.511, 52864.741 25/05/01,10:32:21,13,08,1, 11.9,1,1, 7.006, 10522.000, 435.477, 52864.661 25/05/01,10:32:21,14,08,1, 11.9,1,1, 7.006, 10522.024, 435.481, 52864.666 25/05/01,10:32:21,15,08,1, 11.9,1,1, 7.006, 10522.012, 435.441, 52864.680 25/05/01,10:32:21,16,08,1, 11.9,1,1, 7.006, 10521.991, 435.440, 52864.684 25/05/01,10:32:21,17,08,1, 11.9,1,1, 7.006, 10521.978, 435.425, 52864.668 25/05/01,10:32:21,18,08,1, 11.9,1,1, 7.006, 10521.953, 435.404, 52864.617 25/05/01,10:32:21,19,08,1, 11.9,1,1, 7.006, 10521.960, 435.378, 52864.758 25/05/01,10:32:22,00,08,1, 11.8,1,1, 7.012, 10521.953, 435.378, 52864.758 25/05/01,10:32:22,01,08,1, 11.8,1,1, 7.012, 10521.939, 435.342, 52864.640 25/05/01,10:32:22,02,08,1, 11.8,1,1, 7.012, 10521.891, 435.366, 52864.701 25/05/01,10:32:22,03,08,1, 11.8,1,1, 7.012, 10521.941, 435.336, 52864.712 25/05/01,10:32:22,04,08,1, 11.8,1,1, 7.012, 10521.886, 435.323, 52864.675 25/05/01,10:32:22,05,08,1, 11.8,1,1, 7.012, 10521.864, 435.316, 52864.643 25/05/01,10:32:22,06,08,1, 11.8,1,1, 7.012, 10521.872, 435.274, 52864.628 25/05/01,10:32:22,07,08,1, 11.8,1,1, 7.012, 10521.826, 435.294, 52864.678 25/05/01,10:32:22,08,08,1, 11.8,1,1, 7.012, 10521.820, 435.250, 52864.676 25/05/01,10:32:22,09,08,1, 11.8,1,1, 7.012, 10521.797, 435.250, 52864.685 25/05/01,10:32:22,10,08,1, 11.8,1,1, 7.012, 10521.784, 435.246, 52864.661 25/05/01,10:32:22,11,08,1, 11.8,1,1, 7.012, 10521.798, 435.228, 52864.611 25/05/01,10:32:22,12,08,1, 11.8,1,1, 7.012, 10521.759, 435.214, 52864.583 25/05/01,10:32:22,13,08,1, 11.8,1,1, 7.012, 10521.741, 435.193, 52864.639 25/05/01,10:32:22,14,08,1, 11.8,1,1, 7.012, 10521.752, 435.192, 52864.665 25/05/01,10:32:22,15,08,1, 11.8,1,1, 7.012, 10521.700, 435.154, 52864.595 25/05/01,10:32:22,16,08,1, 11.8,1,1, 7.012, 10521.690, 435.154, 52864.579 25/05/01,10:32:22,17,08,1, 11.8,1,1, 7.012, 10521.682, 435.148, 52864.563 25/05/01,10:32:22,18,08,1, 11.8,1,1, 7.012, 10521.671, 435.148, 52864.616 25/05/01,10:32:22,19,08,1, 11.8,1,1, 7.012, 10521.670, 435.124, 52864.555 25/05/01,10:32:23,00,08,1, 11.9,1,1, 7.005, 10521.669, 435.124, 52864.555 25/05/01,10:32:23,01,08,1, 11.9,1,1, 7.005, 10521.608, 435.095, 52864.563 25/05/01,10:32:23,02,08,1, 11.9,1,1, 7.005, 10521.602, 435.080, 52864.607 25/05/01,10:32:23,03,08,1, 11.9,1,1, 7.005, 10521.612, 435.070, 52864.505 25/05/01,10:32:23,04,08,1, 11.9,1,1, 7.005, 10521.562, 435.066, 52864.571 25/05/01,10:32:23,05,08,1, 11.9,1,1, 7.005, 10521.558, 435.080, 52864.583 25/05/01,10:32:23,06,08,1, 11.9,1,1, 7.005, 10521.531, 435.064, 52864.517 25/05/01,10:32:23,07,08,1, 11.9,1,1, 7.005, 10521.538, 435.055, 52864.502 25/05/01,10:32:23,08,08,1, 11.9,1,1, 7.005, 10521.508, 435.042, 52864.507 25/05/01,10:32:23,09,08,1, 11.9,1,1, 7.005, 10521.502, 435.021, 52864.508 25/05/01,10:32:23,10,08,1, 11.9,1,1, 7.005, 10521.466, 435.036, 52864.557 25/05/01,10:32:23,11,08,1, 11.9,1,1, 7.005, 10521.455, 435.021, 52864.585 25/05/01,10:32:23,12,08,1, 11.9,1,1, 7.005, 10521.434, 435.008, 52864.511 25/05/01,10:32:23,13,08,1, 11.9,1,1, 7.005, 10521.419, 435.014, 52864.483 25/05/01,10:32:23,14,08,1, 11.9,1,1, 7.005, 10521.417, 435.027, 52864.578 25/05/01,10:32:23,15,08,1, 11.9,1,1, 7.005, 10521.394, 434.995, 52864.472 25/05/01,10:32:23,16,08,1, 11.9,1,1, 7.005, 10521.358, 434.994, 52864.559 25/05/01,10:32:23,17,08,1, 11.9,1,1, 7.005, 10521.379, 434.998, 52864.556 25/05/01,10:32:23,18,08,1, 11.9,1,1, 7.005, 10521.358, 434.984, 52864.503 25/05/01,10:32:23,19,08,1, 11.9,1,1, 7.005, 10521.340, 434.996, 52864.493 25/05/01,10:32:24,00,08,1, 11.7,1,1, 7.009, 10521.336, 434.996, 52864.493 25/05/01,10:32:24,01,08,1, 11.7,1,1, 7.009, 10521.291, 434.978, 52864.490 25/05/01,10:32:24,02,08,1, 11.7,1,1, 7.009, 10521.276, 434.978, 52864.537 25/05/01,10:32:24,03,08,1, 11.7,1,1, 7.009, 10521.251, 434.977, 52864.572 25/05/01,10:32:24,04,08,1, 11.7,1,1, 7.009, 10521.232, 434.975, 52864.536 25/05/01,10:32:24,05,08,1, 11.7,1,1, 7.009, 10521.224, 434.968, 52864.569 25/05/01,10:32:24,06,08,1, 11.7,1,1, 7.009, 10521.240, 434.957, 52864.577 25/05/01,10:32:24,07,08,1, 11.7,1,1, 7.009, 10521.195, 434.936, 52864.543 25/05/01,10:32:24,08,08,1, 11.7,1,1, 7.009, 10521.186, 434.959, 52864.474 25/05/01,10:32:24,09,08,1, 11.7,1,1, 7.009, 10521.173, 434.989, 52864.620 25/05/01,10:32:24,10,08,1, 11.7,1,1, 7.009, 10521.149, 434.951, 52864.577 25/05/01,10:32:24,11,08,1, 11.7,1,1, 7.009, 10521.153, 434.976, 52864.536 25/05/01,10:32:24,12,08,1, 11.7,1,1, 7.009, 10521.086, 434.939, 52864.509 25/05/01,10:32:24,13,08,1, 11.7,1,1, 7.009, 10521.108, 434.945, 52864.561 25/05/01,10:32:24,14,08,1, 11.7,1,1, 7.009, 10521.079, 434.957, 52864.547 25/05/01,10:32:24,15,08,1, 11.7,1,1, 7.009, 10521.063, 434.959, 52864.525 25/05/01,10:32:24,16,08,1, 11.7,1,1, 7.009, 10521.043, 434.937, 52864.523 25/05/01,10:32:24,17,08,1, 11.7,1,1, 7.009, 10521.036, 434.956, 52864.524 25/05/01,10:32:24,18,08,1, 11.7,1,1, 7.009, 10521.000, 434.969, 52864.536 25/05/01,10:32:24,19,08,1, 11.7,1,1, 7.009, 10521.003, 434.962, 52864.520 25/05/01,10:32:25,00,08,1, 11.9,1,1, 7.009, 10521.002, 434.962, 52864.520 25/05/01,10:32:25,01,08,1, 11.9,1,1, 7.009, 10520.953, 434.985, 52864.504 25/05/01,10:32:25,02,08,1, 11.9,1,1, 7.009, 10520.962, 434.970, 52864.539 25/05/01,10:32:25,03,08,1, 11.9,1,1, 7.009, 10520.946, 434.977, 52864.585 25/05/01,10:32:25,04,08,1, 11.9,1,1, 7.009, 10520.943, 434.978, 52864.515 25/05/01,10:32:25,05,08,1, 11.9,1,1, 7.009, 10520.903, 434.994, 52864.595 25/05/01,10:32:25,06,08,1, 11.9,1,1, 7.009, 10520.906, 434.985, 52864.548 25/05/01,10:32:25,07,08,1, 11.9,1,1, 7.009, 10520.877, 435.003, 52864.500 25/05/01,10:32:25,08,08,1, 11.9,1,1, 7.009, 10520.853, 434.995, 52864.569 25/05/01,10:32:25,09,08,1, 11.9,1,1, 7.009, 10520.851, 434.973, 52864.527 25/05/01,10:32:25,10,08,1, 11.9,1,1, 7.009, 10520.854, 434.999, 52864.531 25/05/01,10:32:25,11,08,1, 11.9,1,1, 7.009, 10520.814, 435.006, 52864.521 25/05/01,10:32:25,12,08,1, 11.9,1,1, 7.009, 10520.829, 435.009, 52864.550 25/05/01,10:32:25,13,08,1, 11.9,1,1, 7.009, 10520.802, 435.016, 52864.548 25/05/01,10:32:25,14,08,1, 11.9,1,1, 7.009, 10520.767, 435.013, 52864.513 25/05/01,10:32:25,15,08,1, 11.9,1,1, 7.009, 10520.754, 435.031, 52864.552 25/05/01,10:32:25,16,08,1, 11.9,1,1, 7.009, 10520.747, 435.025, 52864.546 25/05/01,10:32:25,17,08,1, 11.9,1,1, 7.009, 10520.717, 435.050, 52864.530 25/05/01,10:32:25,18,08,1, 11.9,1,1, 7.009, 10520.712, 435.028, 52864.514 25/05/01,10:32:25,19,08,1, 11.9,1,1, 7.009, 10520.718, 435.042, 52864.546 25/05/01,10:32:26,00,08,1, 11.9,1,1, 7.011, 10520.710, 435.042, 52864.546 25/05/01,10:32:26,01,08,1, 11.9,1,1, 7.011, 10520.649, 435.025, 52864.529 25/05/01,10:32:26,02,08,1, 11.9,1,1, 7.011, 10520.649, 435.018, 52864.532 25/05/01,10:32:26,03,08,1, 11.9,1,1, 7.011, 10520.643, 435.046, 52864.522 25/05/01,10:32:26,04,08,1, 11.9,1,1, 7.011, 10520.634, 435.044, 52864.608 25/05/01,10:32:26,05,08,1, 11.9,1,1, 7.011, 10520.593, 435.036, 52864.497 25/05/01,10:32:26,06,08,1, 11.9,1,1, 7.011, 10520.587, 435.055, 52864.518 25/05/01,10:32:26,07,08,1, 11.9,1,1, 7.011, 10520.563, 435.057, 52864.552 25/05/01,10:32:26,08,08,1, 11.9,1,1, 7.011, 10520.573, 435.057, 52864.526 25/05/01,10:32:26,09,08,1, 11.9,1,1, 7.011, 10520.516, 435.064, 52864.611 25/05/01,10:32:26,10,08,1, 11.9,1,1, 7.011, 10520.522, 435.070, 52864.587 25/05/01,10:32:26,11,08,1, 11.9,1,1, 7.011, 10520.484, 435.068, 52864.538 25/05/01,10:32:26,12,08,1, 11.9,1,1, 7.011, 10520.477, 435.086, 52864.561 25/05/01,10:32:26,13,08,1, 11.9,1,1, 7.011, 10520.455, 435.079, 52864.600 25/05/01,10:32:26,14,08,1, 11.9,1,1, 7.011, 10520.430, 435.085, 52864.545 25/05/01,10:32:26,15,08,1, 11.9,1,1, 7.011, 10520.433, 435.096, 52864.618 25/05/01,10:32:26,16,08,1, 11.9,1,1, 7.011, 10520.408, 435.075, 52864.520 25/05/01,10:32:26,17,08,1, 11.9,1,1, 7.011, 10520.405, 435.090, 52864.568 25/05/01,10:32:26,18,08,1, 11.9,1,1, 7.011, 10520.393, 435.090, 52864.528 25/05/01,10:32:26,19,08,1, 11.9,1,1, 7.011, 10520.340, 435.089, 52864.559 25/05/01,10:32:27,00,08,1, 11.9,1,1, 7.014, 10520.334, 435.089, 52864.559 25/05/01,10:32:27,01,08,1, 11.9,1,1, 7.014, 10520.326, 435.100, 52864.577 25/05/01,10:32:27,02,08,1, 11.9,1,1, 7.014, 10520.285, 435.082, 52864.596 25/05/01,10:32:27,03,08,1, 11.9,1,1, 7.014, 10520.294, 435.131, 52864.584 25/05/01,10:32:27,04,08,1, 11.9,1,1, 7.014, 10520.268, 435.092, 52864.503 25/05/01,10:32:27,05,08,1, 11.9,1,1, 7.014, 10520.254, 435.092, 52864.544 25/05/01,10:32:27,06,08,1, 11.9,1,1, 7.014, 10520.229, 435.097, 52864.496 25/05/01,10:32:27,07,08,1, 11.9,1,1, 7.014, 10520.235, 435.089, 52864.519 25/05/01,10:32:27,08,08,1, 11.9,1,1, 7.014, 10520.225, 435.123, 52864.570 25/05/01,10:32:27,09,08,1, 11.9,1,1, 7.014, 10520.202, 435.103, 52864.574 25/05/01,10:32:27,10,08,1, 11.9,1,1, 7.014, 10520.175, 435.118, 52864.575 25/05/01,10:32:27,11,08,1, 11.9,1,1, 7.014, 10520.152, 435.100, 52864.522 25/05/01,10:32:27,12,08,1, 11.9,1,1, 7.014, 10520.146, 435.126, 52864.556 25/05/01,10:32:27,13,08,1, 11.9,1,1, 7.014, 10520.142, 435.094, 52864.519 25/05/01,10:32:27,14,08,1, 11.9,1,1, 7.014, 10520.133, 435.128, 52864.547 25/05/01,10:32:27,15,08,1, 11.9,1,1, 7.014, 10520.098, 435.108, 52864.485 25/05/01,10:32:27,16,08,1, 11.9,1,1, 7.014, 10520.099, 435.126, 52864.523 25/05/01,10:32:27,17,08,1, 11.9,1,1, 7.014, 10520.082, 435.110, 52864.575 25/05/01,10:32:27,18,08,1, 11.9,1,1, 7.014, 10520.072, 435.102, 52864.544 25/05/01,10:32:27,19,08,1, 11.9,1,1, 7.014, 10520.051, 435.120, 52864.526 25/05/01,10:32:28,00,08,1, 11.9,1,1, 7.015, 10520.051, 435.120, 52864.526 25/05/01,10:32:28,01,08,1, 11.9,1,1, 7.015, 10520.025, 435.108, 52864.547 25/05/01,10:32:28,02,08,1, 11.9,1,1, 7.015, 10519.994, 435.107, 52864.564 25/05/01,10:32:28,03,08,1, 11.9,1,1, 7.015, 10519.977, 435.113, 52864.611 25/05/01,10:32:28,04,08,1, 11.9,1,1, 7.015, 10519.956, 435.093, 52864.588 25/05/01,10:32:28,05,08,1, 11.9,1,1, 7.015, 10519.959, 435.091, 52864.560 25/05/01,10:32:28,06,08,1, 11.9,1,1, 7.015, 10519.907, 435.080, 52864.531 25/05/01,10:32:28,07,08,1, 11.9,1,1, 7.015, 10519.915, 435.113, 52864.649 25/05/01,10:32:28,08,08,1, 11.9,1,1, 7.015, 10519.888, 435.089, 52864.576 25/05/01,10:32:28,09,08,1, 11.9,1,1, 7.015, 10519.888, 435.064, 52864.602 25/05/01,10:32:28,10,08,1, 11.9,1,1, 7.015, 10519.867, 435.064, 52864.556 25/05/01,10:32:28,11,08,1, 11.9,1,1, 7.015, 10519.846, 435.069, 52864.590 25/05/01,10:32:28,12,08,1, 11.9,1,1, 7.015, 10519.829, 435.064, 52864.511 25/05/01,10:32:28,13,08,1, 11.9,1,1, 7.015, 10519.818, 435.051, 52864.528 25/05/01,10:32:28,14,08,1, 11.9,1,1, 7.015, 10519.822, 435.033, 52864.542 25/05/01,10:32:28,15,08,1, 11.9,1,1, 7.015, 10519.791, 435.046, 52864.515 25/05/01,10:32:28,16,08,1, 11.9,1,1, 7.015, 10519.794, 435.038, 52864.559 25/05/01,10:32:28,17,08,1, 11.9,1,1, 7.015, 10519.789, 435.028, 52864.522 25/05/01,10:32:28,18,08,1, 11.9,1,1, 7.015, 10519.751, 435.025, 52864.498 25/05/01,10:32:28,19,08,1, 11.9,1,1, 7.015, 10519.737, 435.022, 52864.563 25/05/01,10:32:29,00,08,1, 11.9,1,1, 7.012, 10519.733, 435.022, 52864.563 25/05/01,10:32:29,01,08,1, 11.9,1,1, 7.012, 10519.703, 434.956, 52864.531 25/05/01,10:32:29,02,08,1, 11.9,1,1, 7.012, 10519.713, 435.018, 52864.555 25/05/01,10:32:29,03,08,1, 11.9,1,1, 7.012, 10519.708, 434.977, 52864.490 25/05/01,10:32:29,04,08,1, 11.9,1,1, 7.012, 10519.686, 435.007, 52864.534 25/05/01,10:32:29,05,08,1, 11.9,1,1, 7.012, 10519.685, 434.959, 52864.482 25/05/01,10:32:29,06,08,1, 11.9,1,1, 7.012, 10519.670, 434.969, 52864.500 25/05/01,10:32:29,07,08,1, 11.9,1,1, 7.012, 10519.675, 434.976, 52864.545 25/05/01,10:32:29,08,08,1, 11.9,1,1, 7.012, 10519.618, 434.952, 52864.518 25/05/01,10:32:29,09,08,1, 11.9,1,1, 7.012, 10519.651, 434.958, 52864.492 25/05/01,10:32:29,10,08,1, 11.9,1,1, 7.012, 10519.638, 434.944, 52864.476 25/05/01,10:32:29,11,08,1, 11.9,1,1, 7.012, 10519.606, 434.926, 52864.476 25/05/01,10:32:29,12,08,1, 11.9,1,1, 7.012, 10519.586, 434.893, 52864.527 25/05/01,10:32:29,13,08,1, 11.9,1,1, 7.012, 10519.646, 434.892, 52864.451 25/05/01,10:32:29,14,08,1, 11.9,1,1, 7.012, 10519.585, 434.873, 52864.506 25/05/01,10:32:29,15,08,1, 11.9,1,1, 7.012, 10519.583, 434.875, 52864.415 25/05/01,10:32:29,16,08,1, 11.9,1,1, 7.012, 10519.567, 434.849, 52864.507 25/05/01,10:32:29,17,08,1, 11.9,1,1, 7.012, 10519.548, 434.847, 52864.514 25/05/01,10:32:29,18,08,1, 11.9,1,1, 7.012, 10519.564, 434.849, 52864.462 25/05/01,10:32:29,19,08,1, 11.9,1,1, 7.012, 10519.547, 434.819, 52864.424 25/05/01,10:32:30,00,08,1, 11.9,1,1, 7.010, 10519.542, 434.819, 52864.424 25/05/01,10:32:30,01,08,1, 11.9,1,1, 7.010, 10519.531, 434.801, 52864.381 25/05/01,10:32:30,02,08,1, 11.9,1,1, 7.010, 10519.516, 434.780, 52864.386 25/05/01,10:32:30,03,08,1, 11.9,1,1, 7.010, 10519.500, 434.792, 52864.451 25/05/01,10:32:30,04,08,1, 11.9,1,1, 7.010, 10519.531, 434.773, 52864.441 25/05/01,10:32:30,05,08,1, 11.9,1,1, 7.010, 10519.498, 434.756, 52864.426 25/05/01,10:32:30,06,08,1, 11.9,1,1, 7.010, 10519.507, 434.726, 52864.378 25/05/01,10:32:30,07,08,1, 11.9,1,1, 7.010, 10519.479, 434.716, 52864.426 25/05/01,10:32:30,08,08,1, 11.9,1,1, 7.010, 10519.498, 434.727, 52864.350 25/05/01,10:32:30,09,08,1, 11.9,1,1, 7.010, 10519.492, 434.688, 52864.363 25/05/01,10:32:30,10,08,1, 11.9,1,1, 7.010, 10519.465, 434.685, 52864.317 25/05/01,10:32:30,11,08,1, 11.9,1,1, 7.010, 10519.459, 434.683, 52864.364 25/05/01,10:32:30,12,08,1, 11.9,1,1, 7.010, 10519.470, 434.648, 52864.451 25/05/01,10:32:30,13,08,1, 11.9,1,1, 7.010, 10519.470, 434.633, 52864.350 25/05/01,10:32:30,14,08,1, 11.9,1,1, 7.010, 10519.440, 434.625, 52864.376 25/05/01,10:32:30,15,08,1, 11.9,1,1, 7.010, 10519.438, 434.628, 52864.358 25/05/01,10:32:30,16,08,1, 11.9,1,1, 7.010, 10519.417, 434.612, 52864.350 25/05/01,10:32:30,17,08,1, 11.9,1,1, 7.010, 10519.460, 434.613, 52864.374 25/05/01,10:32:30,18,08,1, 11.9,1,1, 7.010, 10519.450, 434.589, 52864.415 25/05/01,10:32:30,19,08,1, 11.9,1,1, 7.010, 10519.433, 434.585, 52864.435 25/05/01,10:32:31,00,08,1, 11.9,1,1, 7.010, 10519.433, 434.585, 52864.435 25/05/01,10:32:31,01,08,1, 11.9,1,1, 7.010, 10519.435, 434.559, 52864.352 25/05/01,10:32:31,02,08,1, 11.9,1,1, 7.010, 10519.417, 434.534, 52864.357 25/05/01,10:32:31,03,08,1, 11.9,1,1, 7.010, 10519.429, 434.547, 52864.328 25/05/01,10:32:31,04,08,1, 11.9,1,1, 7.010, 10519.443, 434.496, 52864.294 25/05/01,10:32:31,05,08,1, 11.9,1,1, 7.010, 10519.439, 434.483, 52864.330 25/05/01,10:32:31,06,08,1, 11.9,1,1, 7.010, 10519.403, 434.474, 52864.297 25/05/01,10:32:31,07,08,1, 11.9,1,1, 7.010, 10519.433, 434.465, 52864.264 25/05/01,10:32:31,08,08,1, 11.9,1,1, 7.010, 10519.423, 434.441, 52864.217 25/05/01,10:32:31,09,08,1, 11.9,1,1, 7.010, 10519.406, 434.417, 52864.236 25/05/01,10:32:31,10,08,1, 11.9,1,1, 7.010, 10519.420, 434.422, 52864.323 25/05/01,10:32:31,11,08,1, 11.9,1,1, 7.010, 10519.403, 434.404, 52864.266 25/05/01,10:32:31,12,08,1, 11.9,1,1, 7.010, 10519.425, 434.404, 52864.285 25/05/01,10:32:31,13,08,1, 11.9,1,1, 7.010, 10519.411, 434.375, 52864.205 25/05/01,10:32:31,14,08,1, 11.9,1,1, 7.010, 10519.405, 434.377, 52864.241 25/05/01,10:32:31,15,08,1, 11.9,1,1, 7.010, 10519.402, 434.355, 52864.188 25/05/01,10:32:31,16,08,1, 11.9,1,1, 7.010, 10519.432, 434.381, 52864.284 25/05/01,10:32:31,17,08,1, 11.9,1,1, 7.010, 10519.403, 434.345, 52864.239 25/05/01,10:32:31,18,08,1, 11.9,1,1, 7.010, 10519.440, 434.306, 52864.210 25/05/01,10:32:31,19,08,1, 11.9,1,1, 7.010, 10519.404, 434.299, 52864.168 25/05/01,10:32:32,00,08,1, 11.9,1,1, 7.008, 10519.400, 434.299, 52864.168 25/05/01,10:32:32,01,08,1, 11.9,1,1, 7.008, 10519.390, 434.317, 52864.236 25/05/01,10:32:32,02,08,1, 11.9,1,1, 7.008, 10519.390, 434.274, 52864.237 25/05/01,10:32:32,03,08,1, 11.9,1,1, 7.008, 10519.405, 434.239, 52864.102 25/05/01,10:32:32,04,08,1, 11.9,1,1, 7.008, 10519.415, 434.258, 52864.268 25/05/01,10:32:32,05,08,1, 11.9,1,1, 7.008, 10519.421, 434.243, 52864.182 25/05/01,10:32:32,06,08,1, 11.9,1,1, 7.008, 10519.422, 434.218, 52864.232 25/05/01,10:32:32,07,08,1, 11.9,1,1, 7.008, 10519.418, 434.210, 52864.198 25/05/01,10:32:32,08,08,1, 11.9,1,1, 7.008, 10519.409, 434.187, 52864.139 25/05/01,10:32:32,09,08,1, 11.9,1,1, 7.008, 10519.389, 434.228, 52864.168 25/05/01,10:32:32,10,08,1, 11.9,1,1, 7.008, 10519.400, 434.214, 52864.166 25/05/01,10:32:32,11,08,1, 11.9,1,1, 7.008, 10519.408, 434.190, 52864.210 25/05/01,10:32:32,12,08,1, 11.9,1,1, 7.008, 10519.397, 434.197, 52864.457 25/05/01,10:32:32,13,08,1, 11.9,1,1, 7.008, 10519.430, 434.198, 52864.181 25/05/01,10:32:32,14,08,1, 11.9,1,1, 7.008, 10519.428, 434.198, 52864.099 25/05/01,10:32:32,15,08,1, 11.9,1,1, 7.008, 10519.396, 434.164, 52864.186 25/05/01,10:32:32,16,08,1, 11.9,1,1, 7.008, 10519.418, 434.176, 52864.211 25/05/01,10:32:32,17,08,1, 11.9,1,1, 7.008, 10519.407, 434.158, 52864.128 25/05/01,10:32:32,18,08,1, 11.9,1,1, 7.008, 10519.387, 434.154, 52864.154 25/05/01,10:32:32,19,08,1, 11.9,1,1, 7.008, 10519.392, 434.133, 52864.157 25/05/01,10:32:33,00,08,1, 11.9,1,1, 7.014, 10519.391, 434.133, 52864.157 25/05/01,10:32:33,01,08,1, 11.9,1,1, 7.014, 10519.381, 434.131, 52864.184 25/05/01,10:32:33,02,08,1, 11.9,1,1, 7.014, 10519.404, 434.147, 52864.128 25/05/01,10:32:33,03,08,1, 11.9,1,1, 7.014, 10519.404, 434.117, 52864.087 25/05/01,10:32:33,04,08,1, 11.9,1,1, 7.014, 10519.386, 434.144, 52864.167 25/05/01,10:32:33,05,08,1, 11.9,1,1, 7.014, 10519.394, 434.119, 52864.032 25/05/01,10:32:33,06,08,1, 11.9,1,1, 7.014, 10519.383, 434.107, 52864.085 25/05/01,10:32:33,07,08,1, 11.9,1,1, 7.014, 10519.357, 434.107, 52864.144 25/05/01,10:32:33,08,08,1, 11.9,1,1, 7.014, 10519.371, 434.107, 52864.047 25/05/01,10:32:33,09,08,1, 11.9,1,1, 7.014, 10519.374, 434.108, 52864.080 25/05/01,10:32:33,10,08,1, 11.9,1,1, 7.014, 10519.378, 434.086, 52863.954 25/05/01,10:32:33,11,08,1, 11.9,1,1, 7.014, 10519.369, 434.070, 52864.157 25/05/01,10:32:33,12,08,1, 11.9,1,1, 7.014, 10519.380, 434.069, 52864.094 25/05/01,10:32:33,13,08,1, 11.9,1,1, 7.014, 10519.380, 434.063, 52864.089 25/05/01,10:32:33,14,08,1, 11.9,1,1, 7.014, 10519.351, 434.089, 52864.176 25/05/01,10:32:33,15,08,1, 11.9,1,1, 7.014, 10519.351, 434.066, 52864.092 25/05/01,10:32:33,16,08,1, 11.9,1,1, 7.014, 10519.368, 434.046, 52864.046 25/05/01,10:32:33,17,08,1, 11.9,1,1, 7.014, 10519.393, 434.044, 52864.074 25/05/01,10:32:33,18,08,1, 11.9,1,1, 7.014, 10519.364, 434.043, 52864.033 25/05/01,10:32:33,19,08,1, 11.9,1,1, 7.014, 10519.367, 434.044, 52864.078 25/05/01,10:32:34,00,09,1, 11.9,1,1, 7.016, 10519.366, 434.044, 52864.078 25/05/01,10:32:34,01,09,1, 11.9,1,1, 7.016, 10519.350, 434.020, 52864.102 25/05/01,10:32:34,02,09,1, 11.9,1,1, 7.016, 10519.359, 433.973, 52864.025 25/05/01,10:32:34,03,09,1, 11.9,1,1, 7.016, 10519.347, 433.981, 52864.093 25/05/01,10:32:34,04,09,1, 11.9,1,1, 7.016, 10519.341, 433.991, 52864.068 25/05/01,10:32:34,05,09,1, 11.9,1,1, 7.016, 10519.356, 433.975, 52864.033 25/05/01,10:32:34,06,09,1, 11.9,1,1, 7.016, 10519.347, 433.970, 52864.007 25/05/01,10:32:34,07,09,1, 11.9,1,1, 7.016, 10519.324, 433.985, 52864.008 25/05/01,10:32:34,08,09,1, 11.9,1,1, 7.016, 10519.358, 433.967, 52864.057 25/05/01,10:32:34,09,09,1, 11.9,1,1, 7.016, 10519.363, 433.951, 52864.051 25/05/01,10:32:34,10,09,1, 11.9,1,1, 7.016, 10519.361, 433.942, 52864.074 25/05/01,10:32:34,11,09,1, 11.9,1,1, 7.016, 10519.331, 433.924, 52863.960 25/05/01,10:32:34,12,09,1, 11.9,1,1, 7.016, 10519.364, 433.903, 52864.025 25/05/01,10:32:34,13,09,1, 11.9,1,1, 7.016, 10519.358, 433.898, 52863.975 25/05/01,10:32:34,14,09,1, 11.9,1,1, 7.016, 10519.378, 433.889, 52864.038 25/05/01,10:32:34,15,09,1, 11.9,1,1, 7.016, 10519.365, 433.878, 52864.039 25/05/01,10:32:34,16,09,1, 11.9,1,1, 7.016, 10519.374, 433.842, 52863.986 25/05/01,10:32:34,17,09,1, 11.9,1,1, 7.016, 10519.384, 433.863, 52863.968 25/05/01,10:32:34,18,09,1, 11.9,1,1, 7.016, 10519.375, 433.852, 52863.985 25/05/01,10:32:34,19,09,1, 11.9,1,1, 7.016, 10519.375, 433.814, 52863.907 25/05/01,10:32:35,00,08,1, 11.9,1,1, 7.015, 10519.375, 433.814, 52863.907 25/05/01,10:32:35,01,08,1, 11.9,1,1, 7.015, 10519.390, 433.779, 52863.996 25/05/01,10:32:35,02,08,1, 11.9,1,1, 7.015, 10519.380, 433.769, 52863.966 25/05/01,10:32:35,03,08,1, 11.9,1,1, 7.015, 10519.421, 433.762, 52863.940 25/05/01,10:32:35,04,08,1, 11.9,1,1, 7.015, 10519.390, 433.763, 52863.991 25/05/01,10:32:35,05,08,1, 11.9,1,1, 7.015, 10519.407, 433.733, 52863.982 25/05/01,10:32:35,06,08,1, 11.9,1,1, 7.015, 10519.423, 433.741, 52863.962 25/05/01,10:32:35,07,08,1, 11.9,1,1, 7.015, 10519.418, 433.738, 52863.943 25/05/01,10:32:35,08,08,1, 11.9,1,1, 7.015, 10519.402, 433.721, 52863.927 25/05/01,10:32:35,09,08,1, 11.9,1,1, 7.015, 10519.420, 433.718, 52863.856 25/05/01,10:32:35,10,08,1, 11.9,1,1, 7.015, 10519.426, 433.683, 52863.837 25/05/01,10:32:35,11,08,1, 11.9,1,1, 7.015, 10519.409, 433.678, 52863.915 25/05/01,10:32:35,12,08,1, 11.9,1,1, 7.015, 10519.466, 433.640, 52863.928 25/05/01,10:32:35,13,08,1, 11.9,1,1, 7.015, 10519.462, 433.657, 52863.879 25/05/01,10:32:35,14,08,1, 11.9,1,1, 7.015, 10519.456, 433.619, 52863.891 25/05/01,10:32:35,15,08,1, 11.9,1,1, 7.015, 10519.464, 433.610, 52863.762 25/05/01,10:32:35,16,08,1, 11.9,1,1, 7.015, 10519.500, 433.633, 52863.940 25/05/01,10:32:35,17,08,1, 11.9,1,1, 7.015, 10519.476, 433.570, 52863.792 25/05/01,10:32:35,18,08,1, 11.9,1,1, 7.015, 10519.535, 433.578, 52863.954 25/05/01,10:32:35,19,08,1, 11.9,1,1, 7.015, 10519.524, 433.553, 52863.851 25/05/01,10:32:36,00,09,1, 11.9,1,1, 7.014, 10519.516, 433.553, 52863.851 25/05/01,10:32:36,01,09,1, 11.9,1,1, 7.014, 10519.521, 433.508, 52863.881 25/05/01,10:32:36,02,09,1, 11.9,1,1, 7.014, 10519.538, 433.524, 52863.864 25/05/01,10:32:36,03,09,1, 11.9,1,1, 7.014, 10519.512, 433.504, 52863.831 25/05/01,10:32:36,04,09,1, 11.9,1,1, 7.014, 10519.545, 433.490, 52863.820 25/05/01,10:32:36,05,09,1, 11.9,1,1, 7.014, 10519.544, 433.473, 52863.799 25/05/01,10:32:36,06,09,1, 11.9,1,1, 7.014, 10519.569, 433.466, 52863.729 25/05/01,10:32:36,07,09,1, 11.9,1,1, 7.014, 10519.548, 433.449, 52863.735 25/05/01,10:32:36,08,09,1, 11.9,1,1, 7.014, 10519.550, 433.443, 52863.774 25/05/01,10:32:36,09,09,1, 11.9,1,1, 7.014, 10519.578, 433.410, 52863.761 25/05/01,10:32:36,10,09,1, 11.9,1,1, 7.014, 10519.577, 433.390, 52863.759 25/05/01,10:32:36,11,09,1, 11.9,1,1, 7.014, 10519.588, 433.396, 52863.785 25/05/01,10:32:36,12,09,1, 11.9,1,1, 7.014, 10519.576, 433.368, 52863.758 25/05/01,10:32:36,13,09,1, 11.9,1,1, 7.014, 10519.601, 433.389, 52863.707 25/05/01,10:32:36,14,09,1, 11.9,1,1, 7.014, 10519.609, 433.354, 52863.683 25/05/01,10:32:36,15,09,1, 11.9,1,1, 7.014, 10519.602, 433.343, 52863.705 25/05/01,10:32:36,16,09,1, 11.9,1,1, 7.014, 10519.609, 433.324, 52863.712 25/05/01,10:32:36,17,09,1, 11.9,1,1, 7.014, 10519.625, 433.322, 52863.745 25/05/01,10:32:36,18,09,1, 11.9,1,1, 7.014, 10519.625, 433.303, 52863.769 25/05/01,10:32:36,19,09,1, 11.9,1,1, 7.014, 10519.633, 433.304, 52863.644 25/05/01,10:32:37,00,09,1, 11.9,1,1, 7.014, 10519.625, 433.304, 52863.644 25/05/01,10:32:37,01,09,1, 11.9,1,1, 7.014, 10519.666, 433.282, 52863.664 25/05/01,10:32:37,02,09,1, 11.9,1,1, 7.014, 10519.637, 433.251, 52863.619 25/05/01,10:32:37,03,09,1, 11.9,1,1, 7.014, 10519.670, 433.248, 52863.739 25/05/01,10:32:37,04,09,1, 11.9,1,1, 7.014, 10519.677, 433.219, 52863.687 25/05/01,10:32:37,05,09,1, 11.9,1,1, 7.014, 10519.651, 433.211, 52863.649 25/05/01,10:32:37,06,09,1, 11.9,1,1, 7.014, 10519.639, 433.218, 52863.642 25/05/01,10:32:37,07,09,1, 11.9,1,1, 7.014, 10519.678, 433.176, 52863.660 25/05/01,10:32:37,08,09,1, 11.9,1,1, 7.014, 10519.634, 433.207, 52863.593 25/05/01,10:32:37,09,09,1, 11.9,1,1, 7.014, 10519.667, 433.194, 52863.717 25/05/01,10:32:37,10,09,1, 11.9,1,1, 7.014, 10519.684, 433.186, 52863.685 25/05/01,10:32:37,11,09,1, 11.9,1,1, 7.014, 10519.653, 433.140, 52863.241 25/05/01,10:32:37,12,09,1, 11.9,1,1, 7.014, 10519.731, 433.157, 52863.566 25/05/01,10:32:37,13,09,1, 11.9,1,1, 7.014, 10519.715, 433.126, 52863.616 25/05/01,10:32:37,14,09,1, 11.9,1,1, 7.014, 10519.692, 433.139, 52863.637 25/05/01,10:32:37,15,09,1, 11.9,1,1, 7.014, 10519.711, 433.117, 52863.604 25/05/01,10:32:37,16,09,1, 11.9,1,1, 7.014, 10519.721, 433.116, 52863.608 25/05/01,10:32:37,17,09,1, 11.9,1,1, 7.014, 10519.714, 433.110, 52863.571 25/05/01,10:32:37,18,09,1, 11.9,1,1, 7.014, 10519.733, 433.083, 52863.557 25/05/01,10:32:37,19,09,1, 11.9,1,1, 7.014, 10519.734, 433.087, 52863.586 25/05/01,10:32:38,00,09,1, 11.9,1,1, 7.018, 10519.733, 433.087, 52863.586 25/05/01,10:32:38,01,09,1, 11.9,1,1, 7.018, 10519.781, 433.068, 52863.617 25/05/01,10:32:38,02,09,1, 11.9,1,1, 7.018, 10519.789, 433.058, 52863.613 25/05/01,10:32:38,03,09,1, 11.9,1,1, 7.018, 10519.766, 433.055, 52863.575 25/05/01,10:32:38,04,09,1, 11.9,1,1, 7.018, 10519.781, 433.036, 52863.599 25/05/01,10:32:38,05,09,1, 11.9,1,1, 7.018, 10519.808, 433.041, 52863.618 25/05/01,10:32:38,06,09,1, 11.9,1,1, 7.018, 10519.808, 433.018, 52863.617 25/05/01,10:32:38,07,09,1, 11.9,1,1, 7.018, 10519.832, 433.014, 52863.584 25/05/01,10:32:38,08,09,1, 11.9,1,1, 7.018, 10519.830, 432.993, 52863.567 25/05/01,10:32:38,09,09,1, 11.9,1,1, 7.018, 10519.819, 432.990, 52863.511 25/05/01,10:32:38,10,09,1, 11.9,1,1, 7.018, 10519.866, 432.985, 52863.514 25/05/01,10:32:38,11,09,1, 11.9,1,1, 7.018, 10519.861, 432.997, 52863.530 25/05/01,10:32:38,12,09,1, 11.9,1,1, 7.018, 10519.863, 432.957, 52863.542 25/05/01,10:32:38,13,09,1, 11.9,1,1, 7.018, 10519.880, 432.961, 52863.557 25/05/01,10:32:38,14,09,1, 11.9,1,1, 7.018, 10519.892, 432.950, 52863.558 25/05/01,10:32:38,15,09,1, 11.9,1,1, 7.018, 10519.912, 432.954, 52863.550 25/05/01,10:32:38,16,09,1, 11.9,1,1, 7.018, 10519.894, 432.954, 52863.527 25/05/01,10:32:38,17,09,1, 11.9,1,1, 7.018, 10519.917, 432.948, 52863.516 25/05/01,10:32:38,18,09,1, 11.9,1,1, 7.018, 10519.925, 432.926, 52863.478 25/05/01,10:32:38,19,09,1, 11.9,1,1, 7.018, 10519.957, 432.933, 52863.562 25/05/01,10:32:39,00,08,1, 11.9,1,1, 7.018, 10519.950, 432.933, 52863.562 25/05/01,10:32:39,01,08,1, 11.9,1,1, 7.018, 10519.991, 432.944, 52863.500 25/05/01,10:32:39,02,08,1, 11.9,1,1, 7.018, 10519.973, 432.930, 52863.542 25/05/01,10:32:39,03,08,1, 11.9,1,1, 7.018, 10519.973, 432.917, 52863.535 25/05/01,10:32:39,04,08,1, 11.9,1,1, 7.018, 10520.015, 432.942, 52863.506 25/05/01,10:32:39,05,08,1, 11.9,1,1, 7.018, 10520.021, 432.908, 52863.515 25/05/01,10:32:39,06,08,1, 11.9,1,1, 7.018, 10520.033, 432.870, 52863.454 25/05/01,10:32:39,07,08,1, 11.9,1,1, 7.018, 10520.047, 432.890, 52863.432 25/05/01,10:32:39,08,08,1, 11.9,1,1, 7.018, 10520.049, 432.882, 52863.456 25/05/01,10:32:39,09,08,1, 11.9,1,1, 7.018, 10520.050, 432.858, 52863.448 25/05/01,10:32:39,10,08,1, 11.9,1,1, 7.018, 10520.090, 432.867, 52863.412 25/05/01,10:32:39,11,08,1, 11.9,1,1, 7.018, 10520.076, 432.854, 52863.415 25/05/01,10:32:39,12,08,1, 11.9,1,1, 7.018, 10520.069, 432.874, 52863.513 25/05/01,10:32:39,13,08,1, 11.9,1,1, 7.018, 10520.107, 432.855, 52863.392 25/05/01,10:32:39,14,08,1, 11.9,1,1, 7.018, 10520.085, 432.829, 52863.424 25/05/01,10:32:39,15,08,1, 11.9,1,1, 7.018, 10520.102, 432.854, 52863.502 25/05/01,10:32:39,16,08,1, 11.9,1,1, 7.018, 10520.100, 432.819, 52863.401 25/05/01,10:32:39,17,08,1, 11.9,1,1, 7.018, 10520.126, 432.830, 52863.443 25/05/01,10:32:39,18,08,1, 11.9,1,1, 7.018, 10520.136, 432.827, 52863.455 25/05/01,10:32:39,19,08,1, 11.9,1,1, 7.018, 10520.146, 432.855, 52863.384 25/05/01,10:32:40,00,08,1, 12.0,1,1, 7.017, 10520.142, 432.855, 52863.384 25/05/01,10:32:40,01,08,1, 12.0,1,1, 7.017, 10520.154, 432.831, 52863.431 25/05/01,10:32:40,02,08,1, 12.0,1,1, 7.017, 10520.171, 432.808, 52863.450 25/05/01,10:32:40,03,08,1, 12.0,1,1, 7.017, 10520.186, 432.804, 52863.452 25/05/01,10:32:40,04,08,1, 12.0,1,1, 7.017, 10520.212, 432.793, 52863.408 25/05/01,10:32:40,05,08,1, 12.0,1,1, 7.017, 10520.226, 432.810, 52863.488 25/05/01,10:32:40,06,08,1, 12.0,1,1, 7.017, 10520.223, 432.789, 52863.441 25/05/01,10:32:40,07,08,1, 12.0,1,1, 7.017, 10520.229, 432.805, 52863.409 25/05/01,10:32:40,08,08,1, 12.0,1,1, 7.017, 10520.241, 432.781, 52863.464 25/05/01,10:32:40,09,08,1, 12.0,1,1, 7.017, 10520.261, 432.780, 52863.389 25/05/01,10:32:40,10,08,1, 12.0,1,1, 7.017, 10520.274, 432.793, 52863.440 25/05/01,10:32:40,11,08,1, 12.0,1,1, 7.017, 10520.243, 432.752, 52863.481 25/05/01,10:32:40,12,08,1, 12.0,1,1, 7.017, 10520.286, 432.755, 52863.375 25/05/01,10:32:40,13,08,1, 12.0,1,1, 7.017, 10520.314, 432.776, 52863.435 25/05/01,10:32:40,14,08,1, 12.0,1,1, 7.017, 10520.281, 432.770, 52863.462 25/05/01,10:32:40,15,08,1, 12.0,1,1, 7.017, 10520.275, 432.755, 52863.453 25/05/01,10:32:40,16,08,1, 12.0,1,1, 7.017, 10520.320, 432.743, 52863.385 25/05/01,10:32:40,17,08,1, 12.0,1,1, 7.017, 10520.313, 432.740, 52863.405 25/05/01,10:32:40,18,08,1, 12.0,1,1, 7.017, 10520.333, 432.765, 52863.395 25/05/01,10:32:40,19,08,1, 12.0,1,1, 7.017, 10520.352, 432.719, 52863.448 25/05/01,10:32:41,00,08,1, 11.9,1,1, 7.005, 10520.351, 432.719, 52863.448 25/05/01,10:32:41,01,08,1, 11.9,1,1, 7.005, 10520.286, 432.744, 52863.466 25/05/01,10:32:41,02,08,1, 11.9,1,1, 7.005, 10520.342, 432.729, 52863.391 25/05/01,10:32:41,03,08,1, 11.9,1,1, 7.005, 10520.363, 432.720, 52863.405 25/05/01,10:32:41,04,08,1, 11.9,1,1, 7.005, 10520.360, 432.728, 52863.415 25/05/01,10:32:41,05,08,1, 11.9,1,1, 7.005, 10520.349, 432.739, 52863.360 25/05/01,10:32:41,06,08,1, 11.9,1,1, 7.005, 10520.366, 432.726, 52863.400 25/05/01,10:32:41,07,08,1, 11.9,1,1, 7.005, 10520.369, 432.690, 52863.338 25/05/01,10:32:41,08,08,1, 11.9,1,1, 7.005, 10520.358, 432.704, 52863.378 25/05/01,10:32:41,09,08,1, 11.9,1,1, 7.005, 10520.393, 432.708, 52863.401 25/05/01,10:32:41,10,08,1, 11.9,1,1, 7.005, 10520.398, 432.718, 52863.363 25/05/01,10:32:41,11,08,1, 11.9,1,1, 7.005, 10520.392, 432.710, 52863.375 25/05/01,10:32:41,12,08,1, 11.9,1,1, 7.005, 10520.393, 432.674, 52863.341 25/05/01,10:32:41,13,08,1, 11.9,1,1, 7.005, 10520.417, 432.678, 52863.332 25/05/01,10:32:41,14,08,1, 11.9,1,1, 7.005, 10520.433, 432.674, 52863.280 25/05/01,10:32:41,15,08,1, 11.9,1,1, 7.005, 10520.451, 432.681, 52863.291 25/05/01,10:32:41,16,08,1, 11.9,1,1, 7.005, 10520.418, 432.649, 52863.310 25/05/01,10:32:41,17,08,1, 11.9,1,1, 7.005, 10520.405, 432.665, 52863.338 25/05/01,10:32:41,18,08,1, 11.9,1,1, 7.005, 10520.426, 432.632, 52863.388 25/05/01,10:32:41,19,08,1, 11.9,1,1, 7.005, 10520.440, 432.662, 52863.369 25/05/01,10:32:42,00,08,1, 11.8,1,1, 7.014, 10520.434, 432.662, 52863.369 25/05/01,10:32:42,01,08,1, 11.8,1,1, 7.014, 10520.427, 432.604, 52863.316 25/05/01,10:32:42,02,08,1, 11.8,1,1, 7.014, 10520.458, 432.618, 52863.285 25/05/01,10:32:42,03,08,1, 11.8,1,1, 7.014, 10520.431, 432.620, 52863.337 25/05/01,10:32:42,04,08,1, 11.8,1,1, 7.014, 10520.459, 432.621, 52863.364 25/05/01,10:32:42,05,08,1, 11.8,1,1, 7.014, 10520.454, 432.622, 52863.381 25/05/01,10:32:42,06,08,1, 11.8,1,1, 7.014, 10520.481, 432.602, 52863.316 25/05/01,10:32:42,07,08,1, 11.8,1,1, 7.014, 10520.485, 432.590, 52863.378 25/05/01,10:32:42,08,08,1, 11.8,1,1, 7.014, 10520.491, 432.609, 52863.278 25/05/01,10:32:42,09,08,1, 11.8,1,1, 7.014, 10520.489, 432.593, 52863.340 25/05/01,10:32:42,10,08,1, 11.8,1,1, 7.014, 10520.473, 432.609, 52863.483 25/05/01,10:32:42,11,08,1, 11.8,1,1, 7.014, 10520.484, 432.576, 52863.313 25/05/01,10:32:42,12,08,1, 11.8,1,1, 7.014, 10520.482, 432.587, 52863.322 25/05/01,10:32:42,13,08,1, 11.8,1,1, 7.014, 10520.511, 432.559, 52863.216 25/05/01,10:32:42,14,08,1, 11.8,1,1, 7.014, 10520.490, 432.557, 52863.310 25/05/01,10:32:42,15,08,1, 11.8,1,1, 7.014, 10520.511, 432.545, 52863.275 25/05/01,10:32:42,16,08,1, 11.8,1,1, 7.014, 10520.507, 432.549, 52863.259 25/05/01,10:32:42,17,08,1, 11.8,1,1, 7.014, 10520.526, 432.534, 52863.252 25/05/01,10:32:42,18,08,1, 11.8,1,1, 7.014, 10520.519, 432.529, 52863.289 25/05/01,10:32:42,19,08,1, 11.8,1,1, 7.014, 10520.520, 432.496, 52863.125 25/05/01,10:32:43,00,08,1, 11.9,1,1, 7.009, 10520.518, 432.496, 52863.125 25/05/01,10:32:43,01,08,1, 11.9,1,1, 7.009, 10520.546, 432.509, 52863.263 25/05/01,10:32:43,02,08,1, 11.9,1,1, 7.009, 10520.519, 432.468, 52863.172 25/05/01,10:32:43,03,08,1, 11.9,1,1, 7.009, 10520.540, 432.498, 52863.251 25/05/01,10:32:43,04,08,1, 11.9,1,1, 7.009, 10520.546, 432.467, 52863.183 25/05/01,10:32:43,05,08,1, 11.9,1,1, 7.009, 10520.515, 432.457, 52863.240 25/05/01,10:32:43,06,08,1, 11.9,1,1, 7.009, 10520.544, 432.432, 52863.077 25/05/01,10:32:43,07,08,1, 11.9,1,1, 7.009, 10520.543, 432.466, 52863.300 25/05/01,10:32:43,08,08,1, 11.9,1,1, 7.009, 10520.533, 432.417, 52863.198 25/05/01,10:32:43,09,08,1, 11.9,1,1, 7.009, 10520.577, 432.444, 52863.229 25/05/01,10:32:43,10,08,1, 11.9,1,1, 7.009, 10520.558, 432.415, 52863.192 25/05/01,10:32:43,11,08,1, 11.9,1,1, 7.009, 10520.560, 432.414, 52863.192 25/05/01,10:32:43,12,08,1, 11.9,1,1, 7.009, 10520.572, 432.425, 52863.225 25/05/01,10:32:43,13,08,1, 11.9,1,1, 7.009, 10520.568, 432.408, 52863.204 25/05/01,10:32:43,14,08,1, 11.9,1,1, 7.009, 10520.566, 432.421, 52863.236 25/05/01,10:32:43,15,08,1, 11.9,1,1, 7.009, 10520.582, 432.376, 52863.195 25/05/01,10:32:43,16,08,1, 11.9,1,1, 7.009, 10520.597, 432.388, 52863.200 25/05/01,10:32:43,17,08,1, 11.9,1,1, 7.009, 10520.594, 432.356, 52863.162 25/05/01,10:32:43,18,08,1, 11.9,1,1, 7.009, 10520.610, 432.355, 52863.126 25/05/01,10:32:43,19,08,1, 11.9,1,1, 7.009, 10520.607, 432.373, 52863.118 25/05/01,10:32:44,00,08,1, 11.9,1,1, 7.012, 10520.601, 432.373, 52863.118 25/05/01,10:32:44,01,08,1, 11.9,1,1, 7.012, 10520.613, 432.346, 52863.167 25/05/01,10:32:44,02,08,1, 11.9,1,1, 7.012, 10520.614, 432.317, 52863.150 25/05/01,10:32:44,03,08,1, 11.9,1,1, 7.012, 10520.617, 432.298, 52863.116 25/05/01,10:32:44,04,08,1, 11.9,1,1, 7.012, 10520.607, 432.326, 52863.153 25/05/01,10:32:44,05,08,1, 11.9,1,1, 7.012, 10520.638, 432.291, 52863.094 25/05/01,10:32:44,06,08,1, 11.9,1,1, 7.012, 10520.605, 432.295, 52863.103 25/05/01,10:32:44,07,08,1, 11.9,1,1, 7.012, 10520.618, 432.279, 52863.095 25/05/01,10:32:44,08,08,1, 11.9,1,1, 7.012, 10520.627, 432.271, 52863.054 25/05/01,10:32:44,09,08,1, 11.9,1,1, 7.012, 10520.642, 432.265, 52863.120 25/05/01,10:32:44,10,08,1, 11.9,1,1, 7.012, 10520.647, 432.243, 52863.005 25/05/01,10:32:44,11,08,1, 11.9,1,1, 7.012, 10520.639, 432.227, 52863.124 25/05/01,10:32:44,12,08,1, 11.9,1,1, 7.012, 10520.645, 432.215, 52863.082 25/05/01,10:32:44,13,08,1, 11.9,1,1, 7.012, 10520.645, 432.216, 52863.082 25/05/01,10:32:44,14,08,1, 11.9,1,1, 7.012, 10520.641, 432.186, 52863.039 25/05/01,10:32:44,15,08,1, 11.9,1,1, 7.012, 10520.635, 432.189, 52863.068 25/05/01,10:32:44,16,08,1, 11.9,1,1, 7.012, 10520.671, 432.174, 52863.049 25/05/01,10:32:44,17,08,1, 11.9,1,1, 7.012, 10520.657, 432.181, 52863.071 25/05/01,10:32:44,18,08,1, 11.9,1,1, 7.012, 10520.641, 432.151, 52863.010 25/05/01,10:32:44,19,08,1, 11.9,1,1, 7.012, 10520.631, 432.163, 52863.069 25/05/01,10:32:45,00,08,1, 11.9,1,1, 7.017, 10520.626, 432.163, 52863.069 25/05/01,10:32:45,01,08,1, 11.9,1,1, 7.017, 10520.635, 432.154, 52863.036 25/05/01,10:32:45,02,08,1, 11.9,1,1, 7.017, 10520.622, 432.120, 52863.003 25/05/01,10:32:45,03,08,1, 11.9,1,1, 7.017, 10520.647, 432.129, 52863.071 25/05/01,10:32:45,04,08,1, 11.9,1,1, 7.017, 10520.631, 432.087, 52862.967 25/05/01,10:32:45,05,08,1, 11.9,1,1, 7.017, 10520.623, 432.111, 52863.095 25/05/01,10:32:45,06,08,1, 11.9,1,1, 7.017, 10520.608, 432.046, 52863.006 25/05/01,10:32:45,07,08,1, 11.9,1,1, 7.017, 10520.620, 432.066, 52862.993 25/05/01,10:32:45,08,08,1, 11.9,1,1, 7.017, 10520.617, 432.075, 52862.987 25/05/01,10:32:45,09,08,1, 11.9,1,1, 7.017, 10520.634, 432.064, 52862.981 25/05/01,10:32:45,10,08,1, 11.9,1,1, 7.017, 10520.636, 432.054, 52862.984 25/05/01,10:32:45,11,08,1, 11.9,1,1, 7.017, 10520.607, 432.037, 52862.982 25/05/01,10:32:45,12,08,1, 11.9,1,1, 7.017, 10520.620, 432.049, 52863.025 25/05/01,10:32:45,13,08,1, 11.9,1,1, 7.017, 10520.618, 432.016, 52862.944 25/05/01,10:32:45,14,08,1, 11.9,1,1, 7.017, 10520.611, 432.026, 52863.004 25/05/01,10:32:45,15,08,1, 11.9,1,1, 7.017, 10520.606, 432.014, 52863.000 25/05/01,10:32:45,16,08,1, 11.9,1,1, 7.017, 10520.616, 431.985, 52863.025 25/05/01,10:32:45,17,08,1, 11.9,1,1, 7.017, 10520.614, 431.963, 52862.947 25/05/01,10:32:45,18,08,1, 11.9,1,1, 7.017, 10520.595, 431.971, 52862.991 25/05/01,10:32:45,19,08,1, 11.9,1,1, 7.017, 10520.593, 431.948, 52862.951 25/05/01,10:32:46,00,07,1, 11.8,1,1, 7.013, 10520.585, 431.948, 52862.951 25/05/01,10:32:46,01,07,1, 11.8,1,1, 7.013, 10520.562, 431.945, 52862.986 25/05/01,10:32:46,02,07,1, 11.8,1,1, 7.013, 10520.600, 431.916, 52862.970 25/05/01,10:32:46,03,07,1, 11.8,1,1, 7.013, 10520.563, 431.877, 52862.846 25/05/01,10:32:46,04,07,1, 11.8,1,1, 7.013, 10520.551, 431.905, 52862.915 25/05/01,10:32:46,05,07,1, 11.8,1,1, 7.013, 10520.566, 431.867, 52862.910 25/05/01,10:32:46,06,07,1, 11.8,1,1, 7.013, 10520.545, 431.846, 52862.897 25/05/01,10:32:46,07,07,1, 11.8,1,1, 7.013, 10520.546, 431.842, 52862.879 25/05/01,10:32:46,08,07,1, 11.8,1,1, 7.013, 10520.524, 431.820, 52862.859 25/05/01,10:32:46,09,07,1, 11.8,1,1, 7.013, 10520.532, 431.834, 52862.861 25/05/01,10:32:46,10,07,1, 11.8,1,1, 7.013, 10520.535, 431.808, 52862.874 25/05/01,10:32:46,11,07,1, 11.8,1,1, 7.013, 10520.522, 431.818, 52862.798 25/05/01,10:32:46,12,07,1, 11.8,1,1, 7.013, 10520.518, 431.778, 52862.905 25/05/01,10:32:46,13,07,1, 11.8,1,1, 7.013, 10520.518, 431.752, 52862.799 25/05/01,10:32:46,14,07,1, 11.8,1,1, 7.013, 10520.512, 431.750, 52862.801 25/05/01,10:32:46,15,07,1, 11.8,1,1, 7.013, 10520.497, 431.753, 52862.844 25/05/01,10:32:46,16,07,1, 11.8,1,1, 7.013, 10520.478, 431.715, 52862.798 25/05/01,10:32:46,17,07,1, 11.8,1,1, 7.013, 10520.509, 431.720, 52862.808 25/05/01,10:32:46,18,07,1, 11.8,1,1, 7.013, 10520.482, 431.706, 52862.888 25/05/01,10:32:46,19,07,1, 11.8,1,1, 7.013, 10520.486, 431.698, 52862.853 25/05/01,10:32:47,00,08,1, 11.9,1,1, 7.011, 10520.484, 431.698, 52862.853 25/05/01,10:32:47,01,08,1, 11.9,1,1, 7.011, 10520.490, 431.665, 52862.908 25/05/01,10:32:47,02,08,1, 11.9,1,1, 7.011, 10520.460, 431.662, 52862.777 25/05/01,10:32:47,03,08,1, 11.9,1,1, 7.011, 10520.444, 431.647, 52862.802 25/05/01,10:32:47,04,08,1, 11.9,1,1, 7.011, 10520.462, 431.620, 52862.741 25/05/01,10:32:47,05,08,1, 11.9,1,1, 7.011, 10520.443, 431.627, 52862.781 25/05/01,10:32:47,06,08,1, 11.9,1,1, 7.011, 10520.460, 431.616, 52862.833 25/05/01,10:32:47,07,08,1, 11.9,1,1, 7.011, 10520.478, 431.583, 52862.751 25/05/01,10:32:47,08,08,1, 11.9,1,1, 7.011, 10520.446, 431.587, 52862.815 25/05/01,10:32:47,09,08,1, 11.9,1,1, 7.011, 10520.442, 431.566, 52862.795 25/05/01,10:32:47,10,08,1, 11.9,1,1, 7.011, 10520.439, 431.557, 52862.712 25/05/01,10:32:47,11,08,1, 11.9,1,1, 7.011, 10520.448, 431.545, 52862.755 25/05/01,10:32:47,12,08,1, 11.9,1,1, 7.011, 10520.422, 431.547, 52862.975 25/05/01,10:32:47,13,08,1, 11.9,1,1, 7.011, 10520.403, 431.501, 52862.891 25/05/01,10:32:47,14,08,1, 11.9,1,1, 7.011, 10520.457, 431.510, 52862.818 25/05/01,10:32:47,15,08,1, 11.9,1,1, 7.011, 10520.444, 431.479, 52862.757 25/05/01,10:32:47,16,08,1, 11.9,1,1, 7.011, 10520.409, 431.491, 52862.765 25/05/01,10:32:47,17,08,1, 11.9,1,1, 7.011, 10520.419, 431.457, 52862.703 25/05/01,10:32:47,18,08,1, 11.9,1,1, 7.011, 10520.437, 431.472, 52862.679 25/05/01,10:32:47,19,08,1, 11.9,1,1, 7.011, 10520.415, 431.434, 52862.745 25/05/01,10:32:48,00,08,1, 11.8,1,1, 7.017, 10520.409, 431.434, 52862.745 25/05/01,10:32:48,01,08,1, 11.8,1,1, 7.017, 10520.404, 431.414, 52862.789 25/05/01,10:32:48,02,08,1, 11.8,1,1, 7.017, 10520.438, 431.398, 52862.800 25/05/01,10:32:48,03,08,1, 11.8,1,1, 7.017, 10520.416, 431.387, 52862.747 25/05/01,10:32:48,04,08,1, 11.8,1,1, 7.017, 10520.408, 431.379, 52862.745 25/05/01,10:32:48,05,08,1, 11.8,1,1, 7.017, 10520.397, 431.361, 52862.684 25/05/01,10:32:48,06,08,1, 11.8,1,1, 7.017, 10520.408, 431.369, 52862.779 25/05/01,10:32:48,07,08,1, 11.8,1,1, 7.017, 10520.402, 431.366, 52862.669 25/05/01,10:32:48,08,08,1, 11.8,1,1, 7.017, 10520.415, 431.353, 52862.669 25/05/01,10:32:48,09,08,1, 11.8,1,1, 7.017, 10520.424, 431.317, 52862.714 25/05/01,10:32:48,10,08,1, 11.8,1,1, 7.017, 10520.423, 431.307, 52862.732 25/05/01,10:32:48,11,08,1, 11.8,1,1, 7.017, 10520.417, 431.305, 52862.747 25/05/01,10:32:48,12,08,1, 11.8,1,1, 7.017, 10520.421, 431.288, 52862.692 25/05/01,10:32:48,13,08,1, 11.8,1,1, 7.017, 10520.444, 431.272, 52862.697 25/05/01,10:32:48,14,08,1, 11.8,1,1, 7.017, 10520.423, 431.268, 52862.638 25/05/01,10:32:48,15,08,1, 11.8,1,1, 7.017, 10520.396, 431.246, 52862.708 25/05/01,10:32:48,16,08,1, 11.8,1,1, 7.017, 10520.423, 431.249, 52862.743 25/05/01,10:32:48,17,08,1, 11.8,1,1, 7.017, 10520.442, 431.239, 52862.693 25/05/01,10:32:48,18,08,1, 11.8,1,1, 7.017, 10520.426, 431.228, 52862.646 25/05/01,10:32:48,19,08,1, 11.8,1,1, 7.017, 10520.408, 431.218, 52862.651 25/05/01,10:32:49,00,07,1, 12.0,1,1, 7.009, 10520.401, 431.218, 52862.651 25/05/01,10:32:49,01,07,1, 12.0,1,1, 7.009, 10520.423, 431.217, 52862.746 25/05/01,10:32:49,02,07,1, 12.0,1,1, 7.009, 10520.449, 431.170, 52862.666 25/05/01,10:32:49,03,07,1, 12.0,1,1, 7.009, 10520.431, 431.176, 52862.671 25/05/01,10:32:49,04,07,1, 12.0,1,1, 7.009, 10520.416, 431.173, 52862.659 25/05/01,10:32:49,05,07,1, 12.0,1,1, 7.009, 10520.412, 431.188, 52862.658 25/05/01,10:32:49,06,07,1, 12.0,1,1, 7.009, 10520.438, 431.137, 52862.597 25/05/01,10:32:49,07,07,1, 12.0,1,1, 7.009, 10520.441, 431.162, 52862.688 25/05/01,10:32:49,08,07,1, 12.0,1,1, 7.009, 10520.431, 431.116, 52862.582 25/05/01,10:32:49,09,07,1, 12.0,1,1, 7.009, 10520.449, 431.117, 52862.546 25/05/01,10:32:49,10,07,1, 12.0,1,1, 7.009, 10520.456, 431.090, 52862.619 25/05/01,10:32:49,11,07,1, 12.0,1,1, 7.009, 10520.461, 431.108, 52862.643 25/05/01,10:32:49,12,07,1, 12.0,1,1, 7.009, 10520.455, 431.086, 52862.547 25/05/01,10:32:49,13,07,1, 12.0,1,1, 7.009, 10520.449, 431.088, 52862.629 25/05/01,10:32:49,14,07,1, 12.0,1,1, 7.009, 10520.452, 431.079, 52862.599 25/05/01,10:32:49,15,07,1, 12.0,1,1, 7.009, 10520.469, 431.071, 52862.611 25/05/01,10:32:49,16,07,1, 12.0,1,1, 7.009, 10520.479, 431.065, 52862.589 25/05/01,10:32:49,17,07,1, 12.0,1,1, 7.009, 10520.474, 431.057, 52862.642 25/05/01,10:32:49,18,07,1, 12.0,1,1, 7.009, 10520.480, 431.053, 52862.639 25/05/01,10:32:49,19,07,1, 12.0,1,1, 7.009, 10520.459, 431.053, 52862.612 25/05/01,10:32:50,00,07,1, 11.9,1,1, 7.009, 10520.451, 431.053, 52862.612 25/05/01,10:32:50,01,07,1, 11.9,1,1, 7.009, 10520.492, 431.017, 52862.567 25/05/01,10:32:50,02,07,1, 11.9,1,1, 7.009, 10520.494, 431.033, 52862.554 25/05/01,10:32:50,03,07,1, 11.9,1,1, 7.009, 10520.474, 430.994, 52862.631 25/05/01,10:32:50,04,07,1, 11.9,1,1, 7.009, 10520.475, 431.011, 52862.627 25/05/01,10:32:50,05,07,1, 11.9,1,1, 7.009, 10520.499, 430.962, 52862.520 25/05/01,10:32:50,06,07,1, 11.9,1,1, 7.009, 10520.502, 430.961, 52862.579 25/05/01,10:32:50,07,07,1, 11.9,1,1, 7.009, 10520.525, 430.967, 52862.563 25/05/01,10:32:50,08,07,1, 11.9,1,1, 7.009, 10520.534, 430.946, 52862.567 25/05/01,10:32:50,09,07,1, 11.9,1,1, 7.009, 10520.498, 430.918, 52862.485 25/05/01,10:32:50,10,07,1, 11.9,1,1, 7.009, 10520.517, 430.942, 52862.584 25/05/01,10:32:50,11,07,1, 11.9,1,1, 7.009, 10520.517, 430.908, 52862.523 25/05/01,10:32:50,12,07,1, 11.9,1,1, 7.009, 10520.515, 430.917, 52862.451 25/05/01,10:32:50,13,07,1, 11.9,1,1, 7.009, 10520.532, 430.880, 52862.562 25/05/01,10:32:50,14,07,1, 11.9,1,1, 7.009, 10520.520, 430.885, 52862.556 25/05/01,10:32:50,15,07,1, 11.9,1,1, 7.009, 10520.547, 430.886, 52862.541 25/05/01,10:32:50,16,07,1, 11.9,1,1, 7.009, 10520.534, 430.872, 52862.522 25/05/01,10:32:50,17,07,1, 11.9,1,1, 7.009, 10520.536, 430.842, 52862.498 25/05/01,10:32:50,18,07,1, 11.9,1,1, 7.009, 10520.530, 430.850, 52862.516 25/05/01,10:32:50,19,07,1, 11.9,1,1, 7.009, 10520.522, 430.854, 52862.579 25/05/01,10:32:51,00,07,1, 12.0,1,1, 7.018, 10520.518, 430.854, 52862.579 25/05/01,10:32:51,01,07,1, 12.0,1,1, 7.018, 10520.533, 430.817, 52862.508 25/05/01,10:32:51,02,07,1, 12.0,1,1, 7.018, 10520.555, 430.818, 52862.563 25/05/01,10:32:51,03,07,1, 12.0,1,1, 7.018, 10520.565, 430.817, 52862.504 25/05/01,10:32:51,04,07,1, 12.0,1,1, 7.018, 10520.567, 430.795, 52862.545 25/05/01,10:32:51,05,07,1, 12.0,1,1, 7.018, 10520.548, 430.780, 52862.440 25/05/01,10:32:51,06,07,1, 12.0,1,1, 7.018, 10520.567, 430.782, 52862.455 25/05/01,10:32:51,07,07,1, 12.0,1,1, 7.018, 10520.548, 430.771, 52862.448 25/05/01,10:32:51,08,07,1, 12.0,1,1, 7.018, 10520.566, 430.747, 52862.514 25/05/01,10:32:51,09,07,1, 12.0,1,1, 7.018, 10520.564, 430.754, 52862.393 25/05/01,10:32:51,10,07,1, 12.0,1,1, 7.018, 10520.570, 430.742, 52862.480 25/05/01,10:32:51,11,07,1, 12.0,1,1, 7.018, 10520.586, 430.717, 52862.396 25/05/01,10:32:51,12,07,1, 12.0,1,1, 7.018, 10520.593, 430.714, 52862.399 25/05/01,10:32:51,13,07,1, 12.0,1,1, 7.018, 10520.584, 430.709, 52862.463 25/05/01,10:32:51,14,07,1, 12.0,1,1, 7.018, 10520.590, 430.682, 52862.413 25/05/01,10:32:51,15,07,1, 12.0,1,1, 7.018, 10520.597, 430.695, 52862.407 25/05/01,10:32:51,16,07,1, 12.0,1,1, 7.018, 10520.606, 430.667, 52862.372 25/05/01,10:32:51,17,07,1, 12.0,1,1, 7.018, 10520.605, 430.663, 52862.439 25/05/01,10:32:51,18,07,1, 12.0,1,1, 7.018, 10520.602, 430.645, 52862.419 25/05/01,10:32:51,19,07,1, 12.0,1,1, 7.018, 10520.611, 430.645, 52862.407 25/05/01,10:32:52,00,07,1, 11.9,1,1, 7.010, 10520.610, 430.645, 52862.407 25/05/01,10:32:52,01,07,1, 11.9,1,1, 7.010, 10520.614, 430.619, 52862.347 25/05/01,10:32:52,02,07,1, 11.9,1,1, 7.010, 10520.616, 430.581, 52862.371 25/05/01,10:32:52,03,07,1, 11.9,1,1, 7.010, 10520.597, 430.577, 52862.438 25/05/01,10:32:52,04,07,1, 11.9,1,1, 7.010, 10520.606, 430.575, 52862.396 25/05/01,10:32:52,05,07,1, 11.9,1,1, 7.010, 10520.642, 430.585, 52862.367 25/05/01,10:32:52,06,07,1, 11.9,1,1, 7.010, 10520.609, 430.538, 52862.309 25/05/01,10:32:52,07,07,1, 11.9,1,1, 7.010, 10520.619, 430.558, 52862.293 25/05/01,10:32:52,08,07,1, 11.9,1,1, 7.010, 10520.620, 430.538, 52862.437 25/05/01,10:32:52,09,07,1, 11.9,1,1, 7.010, 10520.601, 430.522, 52862.368 25/05/01,10:32:52,10,07,1, 11.9,1,1, 7.010, 10520.627, 430.506, 52862.356 25/05/01,10:32:52,11,07,1, 11.9,1,1, 7.010, 10520.621, 430.480, 52862.331 25/05/01,10:32:52,12,07,1, 11.9,1,1, 7.010, 10520.633, 430.514, 52862.296 25/05/01,10:32:52,13,07,1, 11.9,1,1, 7.010, 10520.647, 430.493, 52862.373 25/05/01,10:32:52,14,07,1, 11.9,1,1, 7.010, 10520.640, 430.477, 52862.367 25/05/01,10:32:52,15,07,1, 11.9,1,1, 7.010, 10520.635, 430.465, 52862.332 25/05/01,10:32:52,16,07,1, 11.9,1,1, 7.010, 10520.668, 430.457, 52862.376 25/05/01,10:32:52,17,07,1, 11.9,1,1, 7.010, 10520.631, 430.441, 52862.217 25/05/01,10:32:52,18,07,1, 11.9,1,1, 7.010, 10520.623, 430.434, 52862.264 25/05/01,10:32:52,19,07,1, 11.9,1,1, 7.010, 10520.660, 430.410, 52862.148 25/05/01,10:32:53,00,08,1, 11.9,1,1, 7.016, 10520.660, 430.410, 52862.148 25/05/01,10:32:53,01,08,1, 11.9,1,1, 7.016, 10520.659, 430.392, 52862.278 25/05/01,10:32:53,02,08,1, 11.9,1,1, 7.016, 10520.677, 430.397, 52862.324 25/05/01,10:32:53,03,08,1, 11.9,1,1, 7.016, 10520.643, 430.343, 52862.344 25/05/01,10:32:53,04,08,1, 11.9,1,1, 7.016, 10520.658, 430.350, 52862.241 25/05/01,10:32:53,05,08,1, 11.9,1,1, 7.016, 10520.649, 430.345, 52862.278 25/05/01,10:32:53,06,08,1, 11.9,1,1, 7.016, 10520.647, 430.313, 52862.305 25/05/01,10:32:53,07,08,1, 11.9,1,1, 7.016, 10520.663, 430.297, 52862.289 25/05/01,10:32:53,08,08,1, 11.9,1,1, 7.016, 10520.644, 430.316, 52862.248 25/05/01,10:32:53,09,08,1, 11.9,1,1, 7.016, 10520.636, 430.279, 52862.228 25/05/01,10:32:53,10,08,1, 11.9,1,1, 7.016, 10520.677, 430.256, 52862.158 25/05/01,10:32:53,11,08,1, 11.9,1,1, 7.016, 10520.659, 430.264, 52862.241 25/05/01,10:32:53,12,08,1, 11.9,1,1, 7.016, 10520.673, 430.225, 52862.198 25/05/01,10:32:53,13,08,1, 11.9,1,1, 7.016, 10520.706, 430.247, 52862.211 25/05/01,10:32:53,14,08,1, 11.9,1,1, 7.016, 10520.675, 430.225, 52862.195 25/05/01,10:32:53,15,08,1, 11.9,1,1, 7.016, 10520.707, 430.206, 52862.248 25/05/01,10:32:53,16,08,1, 11.9,1,1, 7.016, 10520.726, 430.179, 52862.174 25/05/01,10:32:53,17,08,1, 11.9,1,1, 7.016, 10520.712, 430.171, 52862.225 25/05/01,10:32:53,18,08,1, 11.9,1,1, 7.016, 10520.753, 430.126, 52862.156 25/05/01,10:32:53,19,08,1, 11.9,1,1, 7.016, 10520.719, 430.154, 52862.160 25/05/01,10:32:54,00,09,1, 11.9,1,1, 7.014, 10520.718, 430.154, 52862.160 25/05/01,10:32:54,01,09,1, 11.9,1,1, 7.014, 10520.754, 430.083, 52862.147 25/05/01,10:32:54,02,09,1, 11.9,1,1, 7.014, 10520.771, 430.087, 52862.207 25/05/01,10:32:54,03,09,1, 11.9,1,1, 7.014, 10520.777, 430.043, 52862.152 25/05/01,10:32:54,04,09,1, 11.9,1,1, 7.014, 10520.804, 430.040, 52862.128 25/05/01,10:32:54,05,09,1, 11.9,1,1, 7.014, 10520.796, 430.046, 52862.160 25/05/01,10:32:54,06,09,1, 11.9,1,1, 7.014, 10520.835, 430.008, 52861.942 25/05/01,10:32:54,07,09,1, 11.9,1,1, 7.014, 10520.859, 430.000, 52862.199 25/05/01,10:32:54,08,09,1, 11.9,1,1, 7.014, 10520.840, 429.997, 52862.106 25/05/01,10:32:54,09,09,1, 11.9,1,1, 7.014, 10520.849, 429.982, 52862.153 25/05/01,10:32:54,10,09,1, 11.9,1,1, 7.014, 10520.859, 429.980, 52862.080 25/05/01,10:32:54,11,09,1, 11.9,1,1, 7.014, 10520.925, 429.947, 52862.005 25/05/01,10:32:54,12,09,1, 11.9,1,1, 7.014, 10520.905, 429.920, 52862.053 25/05/01,10:32:54,13,09,1, 11.9,1,1, 7.014, 10520.918, 429.923, 52862.074 25/05/01,10:32:54,14,09,1, 11.9,1,1, 7.014, 10520.972, 429.902, 52862.126 25/05/01,10:32:54,15,09,1, 11.9,1,1, 7.014, 10520.938, 429.875, 52862.103 25/05/01,10:32:54,16,09,1, 11.9,1,1, 7.014, 10520.991, 429.867, 52862.148 25/05/01,10:32:54,17,09,1, 11.9,1,1, 7.014, 10520.995, 429.836, 52862.084 25/05/01,10:32:54,18,09,1, 11.9,1,1, 7.014, 10521.021, 429.850, 52862.110 25/05/01,10:32:54,19,09,1, 11.9,1,1, 7.014, 10521.035, 429.825, 52862.093 25/05/01,10:32:55,00,09,1, 11.9,1,1, 7.012, 10521.027, 429.825, 52862.093 25/05/01,10:32:55,01,09,1, 11.9,1,1, 7.012, 10521.035, 429.793, 52862.078 25/05/01,10:32:55,02,09,1, 11.9,1,1, 7.012, 10521.093, 429.785, 52862.061 25/05/01,10:32:55,03,09,1, 11.9,1,1, 7.012, 10521.107, 429.768, 52862.042 25/05/01,10:32:55,04,09,1, 11.9,1,1, 7.012, 10521.103, 429.751, 52862.017 25/05/01,10:32:55,05,09,1, 11.9,1,1, 7.012, 10521.138, 429.733, 52862.007 25/05/01,10:32:55,06,09,1, 11.9,1,1, 7.012, 10521.161, 429.710, 52862.072 25/05/01,10:32:55,07,09,1, 11.9,1,1, 7.012, 10521.174, 429.697, 52862.044 25/05/01,10:32:55,08,09,1, 11.9,1,1, 7.012, 10521.182, 429.693, 52862.123 25/05/01,10:32:55,09,09,1, 11.9,1,1, 7.012, 10521.226, 429.685, 52862.101 25/05/01,10:32:55,10,09,1, 11.9,1,1, 7.012, 10521.226, 429.637, 52862.044 25/05/01,10:32:55,11,09,1, 11.9,1,1, 7.012, 10521.262, 429.644, 52862.015 25/05/01,10:32:55,12,09,1, 11.9,1,1, 7.012, 10521.291, 429.634, 52862.037 25/05/01,10:32:55,13,09,1, 11.9,1,1, 7.012, 10521.293, 429.617, 52862.035 25/05/01,10:32:55,14,09,1, 11.9,1,1, 7.012, 10521.326, 429.597, 52862.060 25/05/01,10:32:55,15,09,1, 11.9,1,1, 7.012, 10521.346, 429.610, 52862.076 25/05/01,10:32:55,16,09,1, 11.9,1,1, 7.012, 10521.358, 429.584, 52861.998 25/05/01,10:32:55,17,09,1, 11.9,1,1, 7.012, 10521.407, 429.561, 52861.971 25/05/01,10:32:55,18,09,1, 11.9,1,1, 7.012, 10521.418, 429.557, 52861.967 25/05/01,10:32:55,19,09,1, 11.9,1,1, 7.012, 10521.407, 429.542, 52861.974 25/05/01,10:32:56,00,09,1, 11.9,1,1, 7.016, 10521.402, 429.542, 52861.974 25/05/01,10:32:56,01,09,1, 11.9,1,1, 7.016, 10521.466, 429.546, 52862.069 25/05/01,10:32:56,02,09,1, 11.9,1,1, 7.016, 10521.500, 429.508, 52861.973 25/05/01,10:32:56,03,09,1, 11.9,1,1, 7.016, 10521.505, 429.510, 52861.986 25/05/01,10:32:56,04,09,1, 11.9,1,1, 7.016, 10521.553, 429.491, 52862.065 25/05/01,10:32:56,05,09,1, 11.9,1,1, 7.016, 10521.539, 429.487, 52862.058 25/05/01,10:32:56,06,09,1, 11.9,1,1, 7.016, 10521.596, 429.431, 52861.962 25/05/01,10:32:56,07,09,1, 11.9,1,1, 7.016, 10521.609, 429.445, 52861.949 25/05/01,10:32:56,08,09,1, 11.9,1,1, 7.016, 10521.623, 429.444, 52861.977 25/05/01,10:32:56,09,09,1, 11.9,1,1, 7.016, 10521.669, 429.403, 52861.967 25/05/01,10:32:56,10,09,1, 11.9,1,1, 7.016, 10521.676, 429.408, 52861.888 25/05/01,10:32:56,11,09,1, 11.9,1,1, 7.016, 10521.720, 429.402, 52861.930 25/05/01,10:32:56,12,09,1, 11.9,1,1, 7.016, 10521.699, 429.395, 52861.962 25/05/01,10:32:56,13,09,1, 11.9,1,1, 7.016, 10521.740, 429.376, 52861.882 25/05/01,10:32:56,14,09,1, 11.9,1,1, 7.016, 10521.781, 429.328, 52861.968 25/05/01,10:32:56,15,09,1, 11.9,1,1, 7.016, 10521.780, 429.366, 52861.911 25/05/01,10:32:56,16,09,1, 11.9,1,1, 7.016, 10521.831, 429.368, 52861.969 25/05/01,10:32:56,17,09,1, 11.9,1,1, 7.016, 10521.837, 429.347, 52861.958 25/05/01,10:32:56,18,09,1, 11.9,1,1, 7.016, 10521.853, 429.305, 52861.847 25/05/01,10:32:56,19,09,1, 11.9,1,1, 7.016, 10521.875, 429.325, 52861.994 25/05/01,10:32:57,00,09,1, 11.9,1,1, 7.020, 10521.870, 429.325, 52861.994 25/05/01,10:32:57,01,09,1, 11.9,1,1, 7.020, 10521.939, 429.323, 52861.837 25/05/01,10:32:57,02,09,1, 11.9,1,1, 7.020, 10521.967, 429.343, 52862.155 25/05/01,10:32:57,03,09,1, 11.9,1,1, 7.020, 10521.991, 429.348, 52862.080 25/05/01,10:32:57,04,09,1, 11.9,1,1, 7.020, 10522.000, 429.338, 52862.144 25/05/01,10:32:57,05,09,1, 11.9,1,1, 7.020, 10522.067, 429.330, 52862.132 25/05/01,10:32:57,06,09,1, 11.9,1,1, 7.020, 10522.073, 429.301, 52862.041 25/05/01,10:32:57,07,09,1, 11.9,1,1, 7.020, 10522.067, 429.318, 52862.053 25/05/01,10:32:57,08,09,1, 11.9,1,1, 7.020, 10522.120, 429.318, 52862.095 25/05/01,10:32:57,09,09,1, 11.9,1,1, 7.020, 10522.113, 429.332, 52862.009 25/05/01,10:32:57,10,09,1, 11.9,1,1, 7.020, 10522.128, 429.305, 52862.101 25/05/01,10:32:57,11,09,1, 11.9,1,1, 7.020, 10522.146, 429.294, 52862.006 25/05/01,10:32:57,12,09,1, 11.9,1,1, 7.020, 10522.188, 429.284, 52862.029 25/05/01,10:32:57,13,09,1, 11.9,1,1, 7.020, 10522.206, 429.289, 52862.071 25/05/01,10:32:57,14,09,1, 11.9,1,1, 7.020, 10522.239, 429.284, 52862.080 25/05/01,10:32:57,15,09,1, 11.9,1,1, 7.020, 10522.242, 429.291, 52861.988 25/05/01,10:32:57,16,09,1, 11.9,1,1, 7.020, 10522.270, 429.302, 52862.007 25/05/01,10:32:57,17,09,1, 11.9,1,1, 7.020, 10522.286, 429.266, 52862.005 25/05/01,10:32:57,18,09,1, 11.9,1,1, 7.020, 10522.329, 429.277, 52862.015 25/05/01,10:32:57,19,09,1, 11.9,1,1, 7.020, 10522.329, 429.288, 52862.018 25/05/01,10:32:58,00,09,1, 11.9,1,1, 7.016, 10522.320, 429.288, 52862.018 25/05/01,10:32:58,01,09,1, 11.9,1,1, 7.016, 10522.395, 429.276, 52862.108 25/05/01,10:32:58,02,09,1, 11.9,1,1, 7.016, 10522.404, 429.271, 52862.132 25/05/01,10:32:58,03,09,1, 11.9,1,1, 7.016, 10522.409, 429.284, 52862.076 25/05/01,10:32:58,04,09,1, 11.9,1,1, 7.016, 10522.418, 429.268, 52862.011 25/05/01,10:32:58,05,09,1, 11.9,1,1, 7.016, 10522.442, 429.305, 52862.041 25/05/01,10:32:58,06,09,1, 11.9,1,1, 7.016, 10522.463, 429.293, 52862.005 25/05/01,10:32:58,07,09,1, 11.9,1,1, 7.016, 10522.477, 429.273, 52861.960 25/05/01,10:32:58,08,09,1, 11.9,1,1, 7.016, 10522.507, 429.290, 52861.999 25/05/01,10:32:58,09,09,1, 11.9,1,1, 7.016, 10522.509, 429.308, 52862.028 25/05/01,10:32:58,10,09,1, 11.9,1,1, 7.016, 10522.520, 429.300, 52861.974 25/05/01,10:32:58,11,09,1, 11.9,1,1, 7.016, 10522.554, 429.288, 52861.953 25/05/01,10:32:58,12,09,1, 11.9,1,1, 7.016, 10522.566, 429.291, 52861.970 25/05/01,10:32:58,13,09,1, 11.9,1,1, 7.016, 10522.598, 429.295, 52861.917 25/05/01,10:32:58,14,09,1, 11.9,1,1, 7.016, 10522.600, 429.316, 52861.977 25/05/01,10:32:58,15,09,1, 11.9,1,1, 7.016, 10522.616, 429.348, 52862.028 25/05/01,10:32:58,16,09,1, 11.9,1,1, 7.016, 10522.627, 429.326, 52862.012 25/05/01,10:32:58,17,09,1, 11.9,1,1, 7.016, 10522.626, 429.335, 52862.027 25/05/01,10:32:58,18,09,1, 11.9,1,1, 7.016, 10522.670, 429.348, 52862.039 25/05/01,10:32:58,19,09,1, 11.9,1,1, 7.016, 10522.666, 429.356, 52862.005 25/05/01,10:32:59,00,09,1, 11.9,1,1, 7.017, 10522.662, 429.356, 52862.005 25/05/01,10:32:59,01,09,1, 11.9,1,1, 7.017, 10522.677, 429.376, 52861.980 25/05/01,10:32:59,02,09,1, 11.9,1,1, 7.017, 10522.737, 429.374, 52862.018 25/05/01,10:32:59,03,09,1, 11.9,1,1, 7.017, 10522.732, 429.390, 52861.922 25/05/01,10:32:59,04,09,1, 11.9,1,1, 7.017, 10522.750, 429.399, 52861.980 25/05/01,10:32:59,05,09,1, 11.9,1,1, 7.017, 10522.753, 429.405, 52861.962 25/05/01,10:32:59,06,09,1, 11.9,1,1, 7.017, 10522.776, 429.399, 52862.017 25/05/01,10:32:59,07,09,1, 11.9,1,1, 7.017, 10522.751, 429.401, 52861.899 25/05/01,10:32:59,08,09,1, 11.9,1,1, 7.017, 10522.777, 429.426, 52861.997 25/05/01,10:32:59,09,09,1, 11.9,1,1, 7.017, 10522.792, 429.414, 52861.950 25/05/01,10:32:59,10,09,1, 11.9,1,1, 7.017, 10522.796, 429.435, 52861.967 25/05/01,10:32:59,11,09,1, 11.9,1,1, 7.017, 10522.839, 429.437, 52861.956 25/05/01,10:32:59,12,09,1, 11.9,1,1, 7.017, 10522.803, 429.473, 52862.015 25/05/01,10:32:59,13,09,1, 11.9,1,1, 7.017, 10522.857, 429.464, 52861.859 25/05/01,10:32:59,14,09,1, 11.9,1,1, 7.017, 10522.860, 429.496, 52861.951 25/05/01,10:32:59,15,09,1, 11.9,1,1, 7.017, 10522.888, 429.476, 52861.952 25/05/01,10:32:59,16,09,1, 11.9,1,1, 7.017, 10522.877, 429.507, 52861.981 25/05/01,10:32:59,17,09,1, 11.9,1,1, 7.017, 10522.901, 429.528, 52861.902 25/05/01,10:32:59,18,09,1, 11.9,1,1, 7.017, 10522.884, 429.518, 52861.896 25/05/01,10:32:59,19,09,1, 11.9,1,1, 7.017, 10522.897, 429.512, 52862.013 25/05/01,10:33:00,00,09,1, 12.0,1,1, 7.015, 10522.896, 429.512, 52862.013 25/05/01,10:33:00,01,09,1, 12.0,1,1, 7.015, 10522.944, 429.545, 52862.005 25/05/01,10:33:00,02,09,1, 12.0,1,1, 7.015, 10522.904, 429.543, 52861.782 25/05/01,10:33:00,03,09,1, 12.0,1,1, 7.015, 10522.952, 429.524, 52861.558 25/05/01,10:33:00,04,09,1, 12.0,1,1, 7.015, 10522.983, 429.568, 52861.815 25/05/01,10:33:00,05,09,1, 12.0,1,1, 7.015, 10522.958, 429.558, 52861.735 25/05/01,10:33:00,06,09,1, 12.0,1,1, 7.015, 10522.957, 429.580, 52861.744 25/05/01,10:33:00,07,09,1, 12.0,1,1, 7.015, 10522.943, 429.577, 52861.734 25/05/01,10:33:00,08,09,1, 12.0,1,1, 7.015, 10522.933, 429.627, 52861.819 25/05/01,10:33:00,09,09,1, 12.0,1,1, 7.015, 10522.935, 429.605, 52861.785 25/05/01,10:33:00,10,09,1, 12.0,1,1, 7.015, 10522.959, 429.625, 52861.729 25/05/01,10:33:00,11,09,1, 12.0,1,1, 7.015, 10522.942, 429.629, 52861.783 25/05/01,10:33:00,12,09,1, 12.0,1,1, 7.015, 10522.940, 429.651, 52861.691 25/05/01,10:33:00,13,09,1, 12.0,1,1, 7.015, 10522.960, 429.657, 52861.719 25/05/01,10:33:00,14,09,1, 12.0,1,1, 7.015, 10522.953, 429.666, 52861.772 25/05/01,10:33:00,15,09,1, 12.0,1,1, 7.015, 10522.940, 429.692, 52861.772 25/05/01,10:33:00,16,09,1, 12.0,1,1, 7.015, 10522.938, 429.702, 52861.801 25/05/01,10:33:00,17,09,1, 12.0,1,1, 7.015, 10522.935, 429.692, 52861.725 25/05/01,10:33:00,18,09,1, 12.0,1,1, 7.015, 10522.951, 429.700, 52861.703 25/05/01,10:33:00,19,09,1, 12.0,1,1, 7.015, 10522.942, 429.734, 52861.741 25/05/01,10:33:01,00,09,1, 11.9,1,1, 7.006, 10522.938, 429.734, 52861.741 25/05/01,10:33:01,01,09,1, 11.9,1,1, 7.006, 10522.910, 429.718, 52861.664 25/05/01,10:33:01,02,09,1, 11.9,1,1, 7.006, 10522.935, 429.759, 52861.741 25/05/01,10:33:01,03,09,1, 11.9,1,1, 7.006, 10522.949, 429.741, 52861.758 25/05/01,10:33:01,04,09,1, 11.9,1,1, 7.006, 10522.923, 429.782, 52861.709 25/05/01,10:33:01,05,09,1, 11.9,1,1, 7.006, 10522.924, 429.786, 52861.791 25/05/01,10:33:01,06,09,1, 11.9,1,1, 7.006, 10522.935, 429.809, 52861.720 25/05/01,10:33:01,07,09,1, 11.9,1,1, 7.006, 10522.926, 429.799, 52861.750 25/05/01,10:33:01,08,09,1, 11.9,1,1, 7.006, 10522.926, 429.804, 52861.746 25/05/01,10:33:01,09,09,1, 11.9,1,1, 7.006, 10522.925, 429.822, 52861.696 25/05/01,10:33:01,10,09,1, 11.9,1,1, 7.006, 10522.905, 429.863, 52861.739 25/05/01,10:33:01,11,09,1, 11.9,1,1, 7.006, 10522.889, 429.861, 52861.754 25/05/01,10:33:01,12,09,1, 11.9,1,1, 7.006, 10522.905, 429.859, 52861.749 25/05/01,10:33:01,13,09,1, 11.9,1,1, 7.006, 10522.890, 429.884, 52861.774 25/05/01,10:33:01,14,09,1, 11.9,1,1, 7.006, 10522.896, 429.863, 52861.774 25/05/01,10:33:01,15,09,1, 11.9,1,1, 7.006, 10522.885, 429.876, 52861.756 25/05/01,10:33:01,16,09,1, 11.9,1,1, 7.006, 10522.890, 429.881, 52861.688 25/05/01,10:33:01,17,09,1, 11.9,1,1, 7.006, 10522.876, 429.909, 52861.780 25/05/01,10:33:01,18,09,1, 11.9,1,1, 7.006, 10522.899, 429.889, 52861.756 25/05/01,10:33:01,19,09,1, 11.9,1,1, 7.006, 10522.884, 429.905, 52861.755 25/05/01,10:33:02,00,09,1, 11.9,1,1, 7.017, 10522.879, 429.905, 52861.755 25/05/01,10:33:02,01,09,1, 11.9,1,1, 7.017, 10522.885, 429.918, 52861.675 25/05/01,10:33:02,02,09,1, 11.9,1,1, 7.017, 10522.889, 429.940, 52861.725 25/05/01,10:33:02,03,09,1, 11.9,1,1, 7.017, 10522.873, 429.940, 52861.687 25/05/01,10:33:02,04,09,1, 11.9,1,1, 7.017, 10522.875, 429.915, 52861.690 25/05/01,10:33:02,05,09,1, 11.9,1,1, 7.017, 10522.871, 429.959, 52861.728 25/05/01,10:33:02,06,09,1, 11.9,1,1, 7.017, 10522.854, 429.953, 52861.674 25/05/01,10:33:02,07,09,1, 11.9,1,1, 7.017, 10522.871, 429.977, 52861.633 25/05/01,10:33:02,08,09,1, 11.9,1,1, 7.017, 10522.862, 429.975, 52861.721 25/05/01,10:33:02,09,09,1, 11.9,1,1, 7.017, 10522.885, 429.982, 52861.713 25/05/01,10:33:02,10,09,1, 11.9,1,1, 7.017, 10522.854, 429.961, 52861.678 25/05/01,10:33:02,11,09,1, 11.9,1,1, 7.017, 10522.869, 429.989, 52861.684 25/05/01,10:33:02,12,09,1, 11.9,1,1, 7.017, 10522.855, 429.987, 52861.741 25/05/01,10:33:02,13,09,1, 11.9,1,1, 7.017, 10522.847, 430.008, 52861.751 25/05/01,10:33:02,14,09,1, 11.9,1,1, 7.017, 10522.847, 429.987, 52861.677 25/05/01,10:33:02,15,09,1, 11.9,1,1, 7.017, 10522.843, 429.978, 52861.641 25/05/01,10:33:02,16,09,1, 11.9,1,1, 7.017, 10522.841, 430.005, 52861.679 25/05/01,10:33:02,17,09,1, 11.9,1,1, 7.017, 10522.843, 430.017, 52861.763 25/05/01,10:33:02,18,09,1, 11.9,1,1, 7.017, 10522.847, 430.000, 52861.648 25/05/01,10:33:02,19,09,1, 11.9,1,1, 7.017, 10522.866, 430.006, 52861.677 25/05/01,10:33:03,00,09,1, 11.9,1,1, 7.020, 10522.863, 430.006, 52861.677 25/05/01,10:33:03,01,09,1, 11.9,1,1, 7.020, 10522.857, 430.014, 52861.758 25/05/01,10:33:03,02,09,1, 11.9,1,1, 7.020, 10522.843, 429.989, 52861.661 25/05/01,10:33:03,03,09,1, 11.9,1,1, 7.020, 10522.831, 430.028, 52861.682 25/05/01,10:33:03,04,09,1, 11.9,1,1, 7.020, 10522.843, 429.998, 52861.678 25/05/01,10:33:03,05,09,1, 11.9,1,1, 7.020, 10522.837, 430.025, 52861.693 25/05/01,10:33:03,06,09,1, 11.9,1,1, 7.020, 10522.837, 430.002, 52861.692 25/05/01,10:33:03,07,09,1, 11.9,1,1, 7.020, 10522.842, 430.013, 52861.684 25/05/01,10:33:03,08,09,1, 11.9,1,1, 7.020, 10522.858, 430.023, 52861.648 25/05/01,10:33:03,09,09,1, 11.9,1,1, 7.020, 10522.903, 430.021, 52861.698 25/05/01,10:33:03,10,09,1, 11.9,1,1, 7.020, 10522.846, 430.014, 52861.647 25/05/01,10:33:03,11,09,1, 11.9,1,1, 7.020, 10522.869, 430.037, 52861.668 25/05/01,10:33:03,12,09,1, 11.9,1,1, 7.020, 10522.863, 430.014, 52861.649 25/05/01,10:33:03,13,09,1, 11.9,1,1, 7.020, 10522.855, 430.034, 52861.712 25/05/01,10:33:03,14,09,1, 11.9,1,1, 7.020, 10522.872, 430.017, 52861.703 25/05/01,10:33:03,15,09,1, 11.9,1,1, 7.020, 10522.877, 429.992, 52861.620 25/05/01,10:33:03,16,09,1, 11.9,1,1, 7.020, 10522.871, 429.995, 52861.584 25/05/01,10:33:03,17,09,1, 11.9,1,1, 7.020, 10522.894, 429.997, 52861.570 25/05/01,10:33:03,18,09,1, 11.9,1,1, 7.020, 10522.902, 429.988, 52861.696 25/05/01,10:33:03,19,09,1, 11.9,1,1, 7.020, 10522.889, 430.001, 52861.691 25/05/01,10:33:04,00,09,1, 11.9,1,1, 7.019, 10522.888, 430.001, 52861.691 25/05/01,10:33:04,01,09,1, 11.9,1,1, 7.019, 10522.911, 429.978, 52861.645 25/05/01,10:33:04,02,09,1, 11.9,1,1, 7.019, 10522.884, 429.983, 52861.638 25/05/01,10:33:04,03,09,1, 11.9,1,1, 7.019, 10522.904, 429.963, 52861.622 25/05/01,10:33:04,04,09,1, 11.9,1,1, 7.019, 10522.889, 429.993, 52861.657 25/05/01,10:33:04,05,09,1, 11.9,1,1, 7.019, 10522.904, 429.997, 52861.589 25/05/01,10:33:04,06,09,1, 11.9,1,1, 7.019, 10522.911, 429.997, 52861.592 25/05/01,10:33:04,07,09,1, 11.9,1,1, 7.019, 10522.930, 429.978, 52861.585 25/05/01,10:33:04,08,09,1, 11.9,1,1, 7.019, 10522.901, 430.006, 52861.642 25/05/01,10:33:04,09,09,1, 11.9,1,1, 7.019, 10522.934, 429.968, 52861.560 25/05/01,10:33:04,10,09,1, 11.9,1,1, 7.019, 10522.934, 429.973, 52861.577 25/05/01,10:33:04,11,09,1, 11.9,1,1, 7.019, 10522.914, 429.954, 52861.610 25/05/01,10:33:04,12,09,1, 11.9,1,1, 7.019, 10522.920, 429.989, 52861.608 25/05/01,10:33:04,13,09,1, 11.9,1,1, 7.019, 10522.933, 429.960, 52861.618 25/05/01,10:33:04,14,09,1, 11.9,1,1, 7.019, 10522.932, 429.935, 52861.537 25/05/01,10:33:04,15,09,1, 11.9,1,1, 7.019, 10522.928, 429.926, 52861.629 25/05/01,10:33:04,16,09,1, 11.9,1,1, 7.019, 10522.948, 429.919, 52861.498 25/05/01,10:33:04,17,09,1, 11.9,1,1, 7.019, 10522.946, 429.928, 52861.589 25/05/01,10:33:04,18,09,1, 11.9,1,1, 7.019, 10522.964, 429.925, 52861.553 25/05/01,10:33:04,19,09,1, 11.9,1,1, 7.019, 10522.971, 429.941, 52861.532 25/05/01,10:33:05,00,09,1, 11.9,1,1, 7.018, 10522.963, 429.941, 52861.532 25/05/01,10:33:05,01,09,1, 11.9,1,1, 7.018, 10522.945, 429.931, 52861.521 25/05/01,10:33:05,02,09,1, 11.9,1,1, 7.018, 10522.953, 429.906, 52861.537 25/05/01,10:33:05,03,09,1, 11.9,1,1, 7.018, 10522.966, 429.916, 52861.548 25/05/01,10:33:05,04,09,1, 11.9,1,1, 7.018, 10522.978, 429.905, 52861.530 25/05/01,10:33:05,05,09,1, 11.9,1,1, 7.018, 10522.967, 429.909, 52861.521 25/05/01,10:33:05,06,09,1, 11.9,1,1, 7.018, 10522.956, 429.905, 52861.518 25/05/01,10:33:05,07,09,1, 11.9,1,1, 7.018, 10522.988, 429.879, 52861.553 25/05/01,10:33:05,08,09,1, 11.9,1,1, 7.018, 10522.990, 429.883, 52861.563 25/05/01,10:33:05,09,09,1, 11.9,1,1, 7.018, 10522.995, 429.873, 52861.487 25/05/01,10:33:05,10,09,1, 11.9,1,1, 7.018, 10522.958, 429.846, 52861.438 25/05/01,10:33:05,11,09,1, 11.9,1,1, 7.018, 10523.009, 429.864, 52861.564 25/05/01,10:33:05,12,09,1, 11.9,1,1, 7.018, 10522.971, 429.866, 52861.508 25/05/01,10:33:05,13,09,1, 11.9,1,1, 7.018, 10522.970, 429.852, 52861.504 25/05/01,10:33:05,14,09,1, 11.9,1,1, 7.018, 10522.976, 429.829, 52861.466 25/05/01,10:33:05,15,09,1, 11.9,1,1, 7.018, 10523.009, 429.824, 52861.447 25/05/01,10:33:05,16,09,1, 11.9,1,1, 7.018, 10522.987, 429.830, 52861.525 25/05/01,10:33:05,17,09,1, 11.9,1,1, 7.018, 10523.013, 429.811, 52861.427 25/05/01,10:33:05,18,09,1, 11.9,1,1, 7.018, 10522.991, 429.784, 52861.475 25/05/01,10:33:05,19,09,1, 11.9,1,1, 7.018, 10522.991, 429.828, 52861.415 25/05/01,10:33:06,00,09,1, 11.9,1,1, 7.019, 10522.988, 429.828, 52861.415 25/05/01,10:33:06,01,09,1, 11.9,1,1, 7.019, 10523.018, 429.797, 52861.467 25/05/01,10:33:06,02,09,1, 11.9,1,1, 7.019, 10523.017, 429.786, 52861.402 25/05/01,10:33:06,03,09,1, 11.9,1,1, 7.019, 10523.011, 429.789, 52861.449 25/05/01,10:33:06,04,09,1, 11.9,1,1, 7.019, 10523.013, 429.780, 52861.461 25/05/01,10:33:06,05,09,1, 11.9,1,1, 7.019, 10523.025, 429.797, 52861.366 25/05/01,10:33:06,06,09,1, 11.9,1,1, 7.019, 10522.993, 429.782, 52861.391 25/05/01,10:33:06,07,09,1, 11.9,1,1, 7.019, 10523.006, 429.797, 52861.433 25/05/01,10:33:06,08,09,1, 11.9,1,1, 7.019, 10522.997, 429.758, 52861.416 25/05/01,10:33:06,09,09,1, 11.9,1,1, 7.019, 10523.006, 429.749, 52861.363 25/05/01,10:33:06,10,09,1, 11.9,1,1, 7.019, 10523.001, 429.762, 52861.368 25/05/01,10:33:06,11,09,1, 11.9,1,1, 7.019, 10523.013, 429.768, 52861.440 25/05/01,10:33:06,12,09,1, 11.9,1,1, 7.019, 10523.012, 429.767, 52861.345 25/05/01,10:33:06,13,09,1, 11.9,1,1, 7.019, 10523.012, 429.772, 52861.453 25/05/01,10:33:06,14,09,1, 11.9,1,1, 7.019, 10523.012, 429.749, 52861.345 25/05/01,10:33:06,15,09,1, 11.9,1,1, 7.019, 10523.028, 429.769, 52861.385 25/05/01,10:33:06,16,09,1, 11.9,1,1, 7.019, 10523.009, 429.750, 52861.403 25/05/01,10:33:06,17,09,1, 11.9,1,1, 7.019, 10522.982, 429.757, 52861.362 25/05/01,10:33:06,18,09,1, 11.9,1,1, 7.019, 10523.007, 429.726, 52861.366 25/05/01,10:33:06,19,09,1, 11.9,1,1, 7.019, 10523.008, 429.745, 52861.380 25/05/01,10:33:07,00,09,1, 11.9,1,1, 7.019, 10523.005, 429.745, 52861.380 25/05/01,10:33:07,01,09,1, 11.9,1,1, 7.019, 10523.013, 429.736, 52861.380 25/05/01,10:33:07,02,09,1, 11.9,1,1, 7.019, 10523.017, 429.753, 52861.358 25/05/01,10:33:07,03,09,1, 11.9,1,1, 7.019, 10523.023, 429.742, 52861.331 25/05/01,10:33:07,04,09,1, 11.9,1,1, 7.019, 10523.029, 429.746, 52861.435 25/05/01,10:33:07,05,09,1, 11.9,1,1, 7.019, 10523.039, 429.734, 52861.336 25/05/01,10:33:07,06,09,1, 11.9,1,1, 7.019, 10523.031, 429.716, 52861.296 25/05/01,10:33:07,07,09,1, 11.9,1,1, 7.019, 10523.021, 429.723, 52861.340 25/05/01,10:33:07,08,09,1, 11.9,1,1, 7.019, 10523.037, 429.732, 52861.372 25/05/01,10:33:07,09,09,1, 11.9,1,1, 7.019, 10523.047, 429.741, 52861.331 25/05/01,10:33:07,10,09,1, 11.9,1,1, 7.019, 10523.072, 429.754, 52861.401 25/05/01,10:33:07,11,09,1, 11.9,1,1, 7.019, 10523.047, 429.731, 52861.329 25/05/01,10:33:07,12,09,1, 11.9,1,1, 7.019, 10523.059, 429.768, 52861.383 25/05/01,10:33:07,13,09,1, 11.9,1,1, 7.019, 10523.063, 429.749, 52861.358 25/05/01,10:33:07,14,09,1, 11.9,1,1, 7.019, 10523.087, 429.724, 52861.369 25/05/01,10:33:07,15,09,1, 11.9,1,1, 7.019, 10523.095, 429.741, 52861.365 25/05/01,10:33:07,16,09,1, 11.9,1,1, 7.019, 10523.071, 429.760, 52861.395 25/05/01,10:33:07,17,09,1, 11.9,1,1, 7.019, 10523.069, 429.758, 52861.327 25/05/01,10:33:07,18,09,1, 11.9,1,1, 7.019, 10523.086, 429.777, 52861.335 25/05/01,10:33:07,19,09,1, 11.9,1,1, 7.019, 10523.108, 429.758, 52861.373 25/05/01,10:33:08,00,09,1, 11.9,1,1, 7.017, 10523.105, 429.758, 52861.373 25/05/01,10:33:08,01,09,1, 11.9,1,1, 7.017, 10523.097, 429.771, 52861.367 25/05/01,10:33:08,02,09,1, 11.9,1,1, 7.017, 10523.110, 429.791, 52861.323 25/05/01,10:33:08,03,09,1, 11.9,1,1, 7.017, 10523.124, 429.794, 52861.397 25/05/01,10:33:08,04,09,1, 11.9,1,1, 7.017, 10523.142, 429.793, 52861.375 25/05/01,10:33:08,05,09,1, 11.9,1,1, 7.017, 10523.113, 429.762, 52861.295 25/05/01,10:33:08,06,09,1, 11.9,1,1, 7.017, 10523.135, 429.815, 52861.385 25/05/01,10:33:08,07,09,1, 11.9,1,1, 7.017, 10523.133, 429.788, 52861.337 25/05/01,10:33:08,08,09,1, 11.9,1,1, 7.017, 10523.154, 429.810, 52861.408 25/05/01,10:33:08,09,09,1, 11.9,1,1, 7.017, 10523.162, 429.792, 52861.383 25/05/01,10:33:08,10,09,1, 11.9,1,1, 7.017, 10523.180, 429.843, 52861.376 25/05/01,10:33:08,11,09,1, 11.9,1,1, 7.017, 10523.158, 429.822, 52861.369 25/05/01,10:33:08,12,09,1, 11.9,1,1, 7.017, 10523.183, 429.842, 52861.388 25/05/01,10:33:08,13,09,1, 11.9,1,1, 7.017, 10523.180, 429.863, 52861.367 25/05/01,10:33:08,14,09,1, 11.9,1,1, 7.017, 10523.158, 429.847, 52861.372 25/05/01,10:33:08,15,09,1, 11.9,1,1, 7.017, 10523.178, 429.869, 52861.370 25/05/01,10:33:08,16,09,1, 11.9,1,1, 7.017, 10523.205, 429.858, 52861.400 25/05/01,10:33:08,17,09,1, 11.9,1,1, 7.017, 10523.206, 429.878, 52861.376 25/05/01,10:33:08,18,09,1, 11.9,1,1, 7.017, 10523.202, 429.889, 52861.381 25/05/01,10:33:08,19,09,1, 11.9,1,1, 7.017, 10523.217, 429.883, 52861.408 25/05/01,10:33:09,00,09,1, 11.9,1,1, 7.018, 10523.213, 429.883, 52861.408 25/05/01,10:33:09,01,09,1, 11.9,1,1, 7.018, 10523.209, 429.903, 52861.380 25/05/01,10:33:09,02,09,1, 11.9,1,1, 7.018, 10523.205, 429.918, 52861.325 25/05/01,10:33:09,03,09,1, 11.9,1,1, 7.018, 10523.237, 429.940, 52861.399 25/05/01,10:33:09,04,09,1, 11.9,1,1, 7.018, 10523.238, 429.934, 52861.328 25/05/01,10:33:09,05,09,1, 11.9,1,1, 7.018, 10523.222, 429.955, 52861.447 25/05/01,10:33:09,06,09,1, 11.9,1,1, 7.018, 10523.247, 429.975, 52861.297 25/05/01,10:33:09,07,09,1, 11.9,1,1, 7.018, 10523.241, 429.966, 52861.324 25/05/01,10:33:09,08,09,1, 11.9,1,1, 7.018, 10523.252, 429.982, 52861.398 25/05/01,10:33:09,09,09,1, 11.9,1,1, 7.018, 10523.248, 429.965, 52861.404 25/05/01,10:33:09,10,09,1, 11.9,1,1, 7.018, 10523.278, 429.949, 52861.286 25/05/01,10:33:09,11,09,1, 11.9,1,1, 7.018, 10523.299, 430.018, 52861.323 25/05/01,10:33:09,12,09,1, 11.9,1,1, 7.018, 10523.262, 430.009, 52861.350 25/05/01,10:33:09,13,09,1, 11.9,1,1, 7.018, 10523.286, 430.018, 52861.340 25/05/01,10:33:09,14,09,1, 11.9,1,1, 7.018, 10523.298, 430.049, 52861.294 25/05/01,10:33:09,15,09,1, 11.9,1,1, 7.018, 10523.291, 430.069, 52861.418 25/05/01,10:33:09,16,09,1, 11.9,1,1, 7.018, 10523.288, 430.040, 52861.299 25/05/01,10:33:09,17,09,1, 11.9,1,1, 7.018, 10523.321, 430.049, 52861.334 25/05/01,10:33:09,18,09,1, 11.9,1,1, 7.018, 10523.326, 430.055, 52861.305 25/05/01,10:33:09,19,09,1, 11.9,1,1, 7.018, 10523.321, 430.085, 52861.394 25/05/01,10:33:10,00,09,1, 12.0,1,1, 7.020, 10523.313, 430.085, 52861.394 25/05/01,10:33:10,01,09,1, 12.0,1,1, 7.020, 10523.315, 430.109, 52861.474 25/05/01,10:33:10,02,09,1, 12.0,1,1, 7.020, 10523.302, 430.115, 52861.418 25/05/01,10:33:10,03,09,1, 12.0,1,1, 7.020, 10523.317, 430.120, 52861.366 25/05/01,10:33:10,04,09,1, 12.0,1,1, 7.020, 10523.317, 430.118, 52861.489 25/05/01,10:33:10,05,09,1, 12.0,1,1, 7.020, 10523.336, 430.158, 52861.502 25/05/01,10:33:10,06,09,1, 12.0,1,1, 7.020, 10523.358, 430.157, 52861.323 25/05/01,10:33:10,07,09,1, 12.0,1,1, 7.020, 10523.354, 430.180, 52861.392 25/05/01,10:33:10,08,09,1, 12.0,1,1, 7.020, 10523.344, 430.151, 52861.319 25/05/01,10:33:10,09,09,1, 12.0,1,1, 7.020, 10523.354, 430.189, 52861.450 25/05/01,10:33:10,10,09,1, 12.0,1,1, 7.020, 10523.354, 430.180, 52861.343 25/05/01,10:33:10,11,09,1, 12.0,1,1, 7.020, 10523.363, 430.215, 52861.380 25/05/01,10:33:10,12,09,1, 12.0,1,1, 7.020, 10523.357, 430.209, 52861.413 25/05/01,10:33:10,13,09,1, 12.0,1,1, 7.020, 10523.373, 430.224, 52861.379 25/05/01,10:33:10,14,09,1, 12.0,1,1, 7.020, 10523.389, 430.200, 52861.378 25/05/01,10:33:10,15,09,1, 12.0,1,1, 7.020, 10523.377, 430.227, 52861.391 25/05/01,10:33:10,16,09,1, 12.0,1,1, 7.020, 10523.376, 430.244, 52861.382 25/05/01,10:33:10,17,09,1, 12.0,1,1, 7.020, 10523.399, 430.228, 52861.387 25/05/01,10:33:10,18,09,1, 12.0,1,1, 7.020, 10523.399, 430.251, 52861.363 25/05/01,10:33:10,19,09,1, 12.0,1,1, 7.020, 10523.396, 430.271, 52861.396 25/05/01,10:33:11,00,09,1, 11.9,1,1, 7.009, 10523.388, 430.271, 52861.396 25/05/01,10:33:11,01,09,1, 11.9,1,1, 7.009, 10523.408, 430.257, 52861.374 25/05/01,10:33:11,02,09,1, 11.9,1,1, 7.009, 10523.410, 430.296, 52861.437 25/05/01,10:33:11,03,09,1, 11.9,1,1, 7.009, 10523.430, 430.277, 52861.400 25/05/01,10:33:11,04,09,1, 11.9,1,1, 7.009, 10523.424, 430.293, 52861.405 25/05/01,10:33:11,05,09,1, 11.9,1,1, 7.009, 10523.418, 430.316, 52861.376 25/05/01,10:33:11,06,09,1, 11.9,1,1, 7.009, 10523.401, 430.319, 52861.414 25/05/01,10:33:11,07,09,1, 11.9,1,1, 7.009, 10523.433, 430.317, 52861.415 25/05/01,10:33:11,08,09,1, 11.9,1,1, 7.009, 10523.427, 430.307, 52861.365 25/05/01,10:33:11,09,09,1, 11.9,1,1, 7.009, 10523.426, 430.315, 52861.370 25/05/01,10:33:11,10,09,1, 11.9,1,1, 7.009, 10523.432, 430.334, 52861.376 25/05/01,10:33:11,11,09,1, 11.9,1,1, 7.009, 10523.427, 430.335, 52861.400 25/05/01,10:33:11,12,09,1, 11.9,1,1, 7.009, 10523.438, 430.371, 52861.452 25/05/01,10:33:11,13,09,1, 11.9,1,1, 7.009, 10523.425, 430.356, 52861.450 25/05/01,10:33:11,14,09,1, 11.9,1,1, 7.009, 10523.434, 430.362, 52861.347 25/05/01,10:33:11,15,09,1, 11.9,1,1, 7.009, 10523.433, 430.373, 52861.409 25/05/01,10:33:11,16,09,1, 11.9,1,1, 7.009, 10523.427, 430.384, 52861.377 25/05/01,10:33:11,17,09,1, 11.9,1,1, 7.009, 10523.419, 430.363, 52861.500 25/05/01,10:33:11,18,09,1, 11.9,1,1, 7.009, 10523.440, 430.389, 52861.386 25/05/01,10:33:11,19,09,1, 11.9,1,1, 7.009, 10523.448, 430.369, 52861.393 25/05/01,10:33:12,00,09,1, 11.9,1,1, 7.019, 10523.447, 430.369, 52861.393 25/05/01,10:33:12,01,09,1, 11.9,1,1, 7.019, 10523.444, 430.396, 52861.423 25/05/01,10:33:12,02,09,1, 11.9,1,1, 7.019, 10523.439, 430.430, 52861.393 25/05/01,10:33:12,03,09,1, 11.9,1,1, 7.019, 10523.447, 430.416, 52861.384 25/05/01,10:33:12,04,09,1, 11.9,1,1, 7.019, 10523.459, 430.445, 52861.339 25/05/01,10:33:12,05,09,1, 11.9,1,1, 7.019, 10523.452, 430.439, 52861.443 25/05/01,10:33:12,06,09,1, 11.9,1,1, 7.019, 10523.433, 430.442, 52861.440 25/05/01,10:33:12,07,09,1, 11.9,1,1, 7.019, 10523.446, 430.407, 52861.458 25/05/01,10:33:12,08,09,1, 11.9,1,1, 7.019, 10523.441, 430.446, 52861.337 25/05/01,10:33:12,09,09,1, 11.9,1,1, 7.019, 10523.444, 430.452, 52861.332 25/05/01,10:33:12,10,09,1, 11.9,1,1, 7.019, 10523.442, 430.455, 52861.399 25/05/01,10:33:12,11,09,1, 11.9,1,1, 7.019, 10523.417, 430.463, 52861.428 25/05/01,10:33:12,12,09,1, 11.9,1,1, 7.019, 10523.409, 430.454, 52861.374 25/05/01,10:33:12,13,09,1, 11.9,1,1, 7.019, 10523.434, 430.478, 52861.320 25/05/01,10:33:12,14,09,1, 11.9,1,1, 7.019, 10523.403, 430.490, 52861.338 25/05/01,10:33:12,15,09,1, 11.9,1,1, 7.019, 10523.409, 430.496, 52861.353 25/05/01,10:33:12,16,09,1, 11.9,1,1, 7.019, 10523.411, 430.494, 52861.357 25/05/01,10:33:12,17,09,1, 11.9,1,1, 7.019, 10523.411, 430.519, 52861.394 25/05/01,10:33:12,18,09,1, 11.9,1,1, 7.019, 10523.425, 430.494, 52861.378 25/05/01,10:33:12,19,09,1, 11.9,1,1, 7.019, 10523.394, 430.527, 52861.356 25/05/01,10:33:13,00,09,1, 11.9,1,1, 7.017, 10523.388, 430.527, 52861.356 25/05/01,10:33:13,01,09,1, 11.9,1,1, 7.017, 10523.408, 430.521, 52861.320 25/05/01,10:33:13,02,09,1, 11.9,1,1, 7.017, 10523.404, 430.521, 52861.378 25/05/01,10:33:13,03,09,1, 11.9,1,1, 7.017, 10523.393, 430.547, 52861.330 25/05/01,10:33:13,04,09,1, 11.9,1,1, 7.017, 10523.389, 430.525, 52861.408 25/05/01,10:33:13,05,09,1, 11.9,1,1, 7.017, 10523.400, 430.538, 52861.384 25/05/01,10:33:13,06,09,1, 11.9,1,1, 7.017, 10523.355, 430.529, 52861.437 25/05/01,10:33:13,07,09,1, 11.9,1,1, 7.017, 10523.356, 430.561, 52861.355 25/05/01,10:33:13,08,09,1, 11.9,1,1, 7.017, 10523.359, 430.541, 52861.313 25/05/01,10:33:13,09,09,1, 11.9,1,1, 7.017, 10523.377, 430.561, 52861.369 25/05/01,10:33:13,10,09,1, 11.9,1,1, 7.017, 10523.327, 430.554, 52861.400 25/05/01,10:33:13,11,09,1, 11.9,1,1, 7.017, 10523.354, 430.578, 52861.378 25/05/01,10:33:13,12,09,1, 11.9,1,1, 7.017, 10523.345, 430.587, 52861.216 25/05/01,10:33:13,13,09,1, 11.9,1,1, 7.017, 10523.314, 430.600, 52861.470 25/05/01,10:33:13,14,09,1, 11.9,1,1, 7.017, 10523.328, 430.588, 52861.385 25/05/01,10:33:13,15,09,1, 11.9,1,1, 7.017, 10523.292, 430.600, 52861.468 25/05/01,10:33:13,16,09,1, 11.9,1,1, 7.017, 10523.326, 430.591, 52861.427 25/05/01,10:33:13,17,09,1, 11.9,1,1, 7.017, 10523.318, 430.612, 52861.265 25/05/01,10:33:13,18,09,1, 11.9,1,1, 7.017, 10523.296, 430.608, 52861.345 25/05/01,10:33:13,19,09,1, 11.9,1,1, 7.017, 10523.300, 430.613, 52861.302 25/05/01,10:33:14,00,09,1, 11.9,1,1, 7.019, 10523.297, 430.613, 52861.302 25/05/01,10:33:14,01,09,1, 11.9,1,1, 7.019, 10523.284, 430.636, 52861.361 25/05/01,10:33:14,02,09,1, 11.9,1,1, 7.019, 10523.283, 430.639, 52861.345 25/05/01,10:33:14,03,09,1, 11.9,1,1, 7.019, 10523.249, 430.637, 52861.336 25/05/01,10:33:14,04,09,1, 11.9,1,1, 7.019, 10523.289, 430.629, 52861.360 25/05/01,10:33:14,05,09,1, 11.9,1,1, 7.019, 10523.234, 430.653, 52861.392 25/05/01,10:33:14,06,09,1, 11.9,1,1, 7.019, 10523.240, 430.634, 52861.310 25/05/01,10:33:14,07,09,1, 11.9,1,1, 7.019, 10523.225, 430.677, 52861.357 25/05/01,10:33:14,08,09,1, 11.9,1,1, 7.019, 10523.243, 430.631, 52861.292 25/05/01,10:33:14,09,09,1, 11.9,1,1, 7.019, 10523.229, 430.685, 52861.329 25/05/01,10:33:14,10,09,1, 11.9,1,1, 7.019, 10523.199, 430.646, 52861.279 25/05/01,10:33:14,11,09,1, 11.9,1,1, 7.019, 10523.244, 430.658, 52861.279 25/05/01,10:33:14,12,09,1, 11.9,1,1, 7.019, 10523.226, 430.656, 52861.355 25/05/01,10:33:14,13,09,1, 11.9,1,1, 7.019, 10523.212, 430.678, 52861.306 25/05/01,10:33:14,14,09,1, 11.9,1,1, 7.019, 10523.197, 430.672, 52861.234 25/05/01,10:33:14,15,09,1, 11.9,1,1, 7.019, 10523.194, 430.684, 52861.346 25/05/01,10:33:14,16,09,1, 11.9,1,1, 7.019, 10523.195, 430.662, 52861.318 25/05/01,10:33:14,17,09,1, 11.9,1,1, 7.019, 10523.180, 430.672, 52861.332 25/05/01,10:33:14,18,09,1, 11.9,1,1, 7.019, 10523.190, 430.659, 52861.304 25/05/01,10:33:14,19,09,1, 11.9,1,1, 7.019, 10523.165, 430.678, 52861.312 25/05/01,10:33:15,00,09,1, 11.9,1,1, 7.021, 10523.163, 430.678, 52861.312 25/05/01,10:33:15,01,09,1, 11.9,1,1, 7.021, 10523.163, 430.686, 52861.298 25/05/01,10:33:15,02,09,1, 11.9,1,1, 7.021, 10523.130, 430.707, 52861.332 25/05/01,10:33:15,03,09,1, 11.9,1,1, 7.021, 10523.127, 430.697, 52861.356 25/05/01,10:33:15,04,09,1, 11.9,1,1, 7.021, 10523.120, 430.681, 52861.305 25/05/01,10:33:15,05,09,1, 11.9,1,1, 7.021, 10523.125, 430.699, 52861.284 25/05/01,10:33:15,06,09,1, 11.9,1,1, 7.021, 10523.120, 430.688, 52861.279 25/05/01,10:33:15,07,09,1, 11.9,1,1, 7.021, 10523.118, 430.689, 52861.295 25/05/01,10:33:15,08,09,1, 11.9,1,1, 7.021, 10523.118, 430.700, 52861.279 25/05/01,10:33:15,09,09,1, 11.9,1,1, 7.021, 10523.112, 430.699, 52861.233 25/05/01,10:33:15,10,09,1, 11.9,1,1, 7.021, 10523.094, 430.714, 52861.336 25/05/01,10:33:15,11,09,1, 11.9,1,1, 7.021, 10523.119, 430.702, 52861.282 25/05/01,10:33:15,12,09,1, 11.9,1,1, 7.021, 10523.087, 430.681, 52861.244 25/05/01,10:33:15,13,09,1, 11.9,1,1, 7.021, 10523.082, 430.681, 52861.215 25/05/01,10:33:15,14,09,1, 11.9,1,1, 7.021, 10523.073, 430.687, 52861.216 25/05/01,10:33:15,15,09,1, 11.9,1,1, 7.021, 10523.068, 430.698, 52861.310 25/05/01,10:33:15,16,09,1, 11.9,1,1, 7.021, 10523.078, 430.687, 52861.265 25/05/01,10:33:15,17,09,1, 11.9,1,1, 7.021, 10523.075, 430.692, 52861.246 25/05/01,10:33:15,18,09,1, 11.9,1,1, 7.021, 10523.066, 430.685, 52861.199 25/05/01,10:33:15,19,09,1, 11.9,1,1, 7.021, 10523.081, 430.714, 52861.066 25/05/01,10:33:16,00,09,1, 11.9,1,1, 7.022, 10523.080, 430.714, 52861.066 25/05/01,10:33:16,01,09,1, 11.9,1,1, 7.022, 10523.058, 430.720, 52861.256 25/05/01,10:33:16,02,09,1, 11.9,1,1, 7.022, 10523.024, 430.696, 52861.228 25/05/01,10:33:16,03,09,1, 11.9,1,1, 7.022, 10523.043, 430.697, 52861.177 25/05/01,10:33:16,04,09,1, 11.9,1,1, 7.022, 10523.029, 430.675, 52861.233 25/05/01,10:33:16,05,09,1, 11.9,1,1, 7.022, 10523.034, 430.709, 52861.528 25/05/01,10:33:16,06,09,1, 11.9,1,1, 7.022, 10523.050, 430.670, 52861.203 25/05/01,10:33:16,07,09,1, 11.9,1,1, 7.022, 10523.046, 430.671, 52861.135 25/05/01,10:33:16,08,09,1, 11.9,1,1, 7.022, 10523.072, 430.691, 52861.162 25/05/01,10:33:16,09,09,1, 11.9,1,1, 7.022, 10523.049, 430.688, 52861.243 25/05/01,10:33:16,10,09,1, 11.9,1,1, 7.022, 10523.032, 430.685, 52861.235 25/05/01,10:33:16,11,09,1, 11.9,1,1, 7.022, 10523.034, 430.667, 52861.233 25/05/01,10:33:16,12,09,1, 11.9,1,1, 7.022, 10523.031, 430.661, 52861.194 25/05/01,10:33:16,13,09,1, 11.9,1,1, 7.022, 10523.046, 430.658, 52861.228 25/05/01,10:33:16,14,09,1, 11.9,1,1, 7.022, 10523.028, 430.673, 52861.191 25/05/01,10:33:16,15,09,1, 11.9,1,1, 7.022, 10523.039, 430.622, 52861.168 25/05/01,10:33:16,16,09,1, 11.9,1,1, 7.022, 10523.035, 430.634, 52861.136 25/05/01,10:33:16,17,09,1, 11.9,1,1, 7.022, 10523.042, 430.633, 52861.126 25/05/01,10:33:16,18,09,1, 11.9,1,1, 7.022, 10523.050, 430.640, 52861.105 25/05/01,10:33:16,19,09,1, 11.9,1,1, 7.022, 10523.042, 430.622, 52861.119 25/05/01,10:33:17,00,09,1, 12.0,1,1, 7.017, 10523.038, 430.622, 52861.119 25/05/01,10:33:17,01,09,1, 12.0,1,1, 7.017, 10523.044, 430.593, 52861.058 25/05/01,10:33:17,02,09,1, 12.0,1,1, 7.017, 10523.061, 430.590, 52861.203 25/05/01,10:33:17,03,09,1, 12.0,1,1, 7.017, 10523.049, 430.572, 52861.089 25/05/01,10:33:17,04,09,1, 12.0,1,1, 7.017, 10523.079, 430.583, 52861.095 25/05/01,10:33:17,05,09,1, 12.0,1,1, 7.017, 10523.048, 430.574, 52861.115 25/05/01,10:33:17,06,09,1, 12.0,1,1, 7.017, 10523.071, 430.583, 52861.141 25/05/01,10:33:17,07,09,1, 12.0,1,1, 7.017, 10523.062, 430.562, 52861.087 25/05/01,10:33:17,08,09,1, 12.0,1,1, 7.017, 10523.075, 430.567, 52861.071 25/05/01,10:33:17,09,09,1, 12.0,1,1, 7.017, 10523.069, 430.535, 52861.041 25/05/01,10:33:17,10,09,1, 12.0,1,1, 7.017, 10523.075, 430.545, 52861.065 25/05/01,10:33:17,11,09,1, 12.0,1,1, 7.017, 10523.062, 430.527, 52861.042 25/05/01,10:33:17,12,09,1, 12.0,1,1, 7.017, 10523.076, 430.528, 52861.033 25/05/01,10:33:17,13,09,1, 12.0,1,1, 7.017, 10523.087, 430.512, 52861.075 25/05/01,10:33:17,14,09,1, 12.0,1,1, 7.017, 10523.112, 430.526, 52861.056 25/05/01,10:33:17,15,09,1, 12.0,1,1, 7.017, 10523.118, 430.472, 52861.003 25/05/01,10:33:17,16,09,1, 12.0,1,1, 7.017, 10523.111, 430.497, 52861.018 25/05/01,10:33:17,17,09,1, 12.0,1,1, 7.017, 10523.108, 430.468, 52861.050 25/05/01,10:33:17,18,09,1, 12.0,1,1, 7.017, 10523.133, 430.474, 52861.039 25/05/01,10:33:17,19,09,1, 12.0,1,1, 7.017, 10523.134, 430.462, 52861.048 25/05/01,10:33:18,00,09,1, 11.9,1,1, 7.015, 10523.130, 430.462, 52861.048 25/05/01,10:33:18,01,09,1, 11.9,1,1, 7.015, 10523.133, 430.418, 52861.037 25/05/01,10:33:18,02,09,1, 11.9,1,1, 7.015, 10523.153, 430.427, 52861.012 25/05/01,10:33:18,03,09,1, 11.9,1,1, 7.015, 10523.158, 430.432, 52860.970 25/05/01,10:33:18,04,09,1, 11.9,1,1, 7.015, 10523.186, 430.439, 52860.975 25/05/01,10:33:18,05,09,1, 11.9,1,1, 7.015, 10523.186, 430.404, 52861.114 25/05/01,10:33:18,06,09,1, 11.9,1,1, 7.015, 10523.170, 430.393, 52860.927 25/05/01,10:33:18,07,09,1, 11.9,1,1, 7.015, 10523.140, 430.375, 52860.977 25/05/01,10:33:18,08,09,1, 11.9,1,1, 7.015, 10523.168, 430.385, 52860.964 25/05/01,10:33:18,09,09,1, 11.9,1,1, 7.015, 10523.202, 430.381, 52860.923 25/05/01,10:33:18,10,09,1, 11.9,1,1, 7.015, 10523.187, 430.371, 52860.959 25/05/01,10:33:18,11,09,1, 11.9,1,1, 7.015, 10523.214, 430.329, 52860.974 25/05/01,10:33:18,12,09,1, 11.9,1,1, 7.015, 10523.217, 430.350, 52860.968 25/05/01,10:33:18,13,09,1, 11.9,1,1, 7.015, 10523.225, 430.305, 52860.976 25/05/01,10:33:18,14,09,1, 11.9,1,1, 7.015, 10523.274, 430.305, 52861.035 25/05/01,10:33:18,15,09,1, 11.9,1,1, 7.015, 10523.255, 430.318, 52860.928 25/05/01,10:33:18,16,09,1, 11.9,1,1, 7.015, 10523.255, 430.284, 52860.931 25/05/01,10:33:18,17,09,1, 11.9,1,1, 7.015, 10523.252, 430.298, 52861.016 25/05/01,10:33:18,18,09,1, 11.9,1,1, 7.015, 10523.270, 430.262, 52860.966 25/05/01,10:33:18,19,09,1, 11.9,1,1, 7.015, 10523.264, 430.260, 52860.961 25/05/01,10:33:19,00,08,1, 11.9,1,1, 7.020, 10523.263, 430.260, 52860.961 25/05/01,10:33:19,01,08,1, 11.9,1,1, 7.020, 10523.308, 430.246, 52860.869 25/05/01,10:33:19,02,08,1, 11.9,1,1, 7.020, 10523.295, 430.251, 52860.903 25/05/01,10:33:19,03,08,1, 11.9,1,1, 7.020, 10523.316, 430.243, 52860.897 25/05/01,10:33:19,04,08,1, 11.9,1,1, 7.020, 10523.324, 430.229, 52860.907 25/05/01,10:33:19,05,08,1, 11.9,1,1, 7.020, 10523.308, 430.220, 52860.867 25/05/01,10:33:19,06,08,1, 11.9,1,1, 7.020, 10523.317, 430.221, 52860.836 25/05/01,10:33:19,07,08,1, 11.9,1,1, 7.020, 10523.330, 430.217, 52860.817 25/05/01,10:33:19,08,08,1, 11.9,1,1, 7.020, 10523.328, 430.225, 52860.895 25/05/01,10:33:19,09,08,1, 11.9,1,1, 7.020, 10523.341, 430.215, 52860.935 25/05/01,10:33:19,10,08,1, 11.9,1,1, 7.020, 10523.334, 430.207, 52860.796 25/05/01,10:33:19,11,08,1, 11.9,1,1, 7.020, 10523.336, 430.173, 52860.816 25/05/01,10:33:19,12,08,1, 11.9,1,1, 7.020, 10523.372, 430.179, 52860.819 25/05/01,10:33:19,13,08,1, 11.9,1,1, 7.020, 10523.338, 430.136, 52860.786 25/05/01,10:33:19,14,08,1, 11.9,1,1, 7.020, 10523.342, 430.166, 52860.810 25/05/01,10:33:19,15,08,1, 11.9,1,1, 7.020, 10523.348, 430.150, 52860.850 25/05/01,10:33:19,16,08,1, 11.9,1,1, 7.020, 10523.351, 430.150, 52860.792 25/05/01,10:33:19,17,08,1, 11.9,1,1, 7.020, 10523.366, 430.142, 52860.802 25/05/01,10:33:19,18,08,1, 11.9,1,1, 7.020, 10523.369, 430.128, 52860.817 25/05/01,10:33:19,19,08,1, 11.9,1,1, 7.020, 10523.368, 430.113, 52860.892 25/05/01,10:33:20,00,08,1, 11.9,1,1, 7.018, 10523.363, 430.113, 52860.892 25/05/01,10:33:20,01,08,1, 11.9,1,1, 7.018, 10523.356, 430.115, 52860.818 25/05/01,10:33:20,02,08,1, 11.9,1,1, 7.018, 10523.372, 430.110, 52860.863 25/05/01,10:33:20,03,08,1, 11.9,1,1, 7.018, 10523.357, 430.082, 52860.807 25/05/01,10:33:20,04,08,1, 11.9,1,1, 7.018, 10523.362, 430.098, 52860.783 25/05/01,10:33:20,05,08,1, 11.9,1,1, 7.018, 10523.368, 430.078, 52860.734 25/05/01,10:33:20,06,08,1, 11.9,1,1, 7.018, 10523.338, 430.095, 52860.754 25/05/01,10:33:20,07,08,1, 11.9,1,1, 7.018, 10523.346, 430.048, 52860.701 25/05/01,10:33:20,08,08,1, 11.9,1,1, 7.018, 10523.349, 430.086, 52860.796 25/05/01,10:33:20,09,08,1, 11.9,1,1, 7.018, 10523.340, 430.063, 52860.711 25/05/01,10:33:20,10,08,1, 11.9,1,1, 7.018, 10523.357, 430.054, 52860.762 25/05/01,10:33:20,11,08,1, 11.9,1,1, 7.018, 10523.322, 430.076, 52860.700 25/05/01,10:33:20,12,08,1, 11.9,1,1, 7.018, 10523.333, 430.040, 52860.713 25/05/01,10:33:20,13,08,1, 11.9,1,1, 7.018, 10523.335, 430.069, 52860.740 25/05/01,10:33:20,14,08,1, 11.9,1,1, 7.018, 10523.309, 430.024, 52860.674 25/05/01,10:33:20,15,08,1, 11.9,1,1, 7.018, 10523.317, 430.064, 52860.721 25/05/01,10:33:20,16,08,1, 11.9,1,1, 7.018, 10523.297, 430.060, 52860.714 25/05/01,10:33:20,17,08,1, 11.9,1,1, 7.018, 10523.301, 430.070, 52860.748 25/05/01,10:33:20,18,08,1, 11.9,1,1, 7.018, 10523.273, 430.043, 52860.737 25/05/01,10:33:20,19,08,1, 11.9,1,1, 7.018, 10523.268, 430.042, 52860.722 25/05/01,10:33:21,00,08,1, 11.9,1,1, 7.017, 10523.263, 430.042, 52860.722 25/05/01,10:33:21,01,08,1, 11.9,1,1, 7.017, 10523.271, 430.044, 52860.673 25/05/01,10:33:21,02,08,1, 11.9,1,1, 7.017, 10523.255, 430.051, 52860.725 25/05/01,10:33:21,03,08,1, 11.9,1,1, 7.017, 10523.226, 430.029, 52860.675 25/05/01,10:33:21,04,08,1, 11.9,1,1, 7.017, 10523.256, 430.046, 52860.721 25/05/01,10:33:21,05,08,1, 11.9,1,1, 7.017, 10523.228, 430.045, 52860.689 25/05/01,10:33:21,06,08,1, 11.9,1,1, 7.017, 10523.175, 430.053, 52860.676 25/05/01,10:33:21,07,08,1, 11.9,1,1, 7.017, 10523.191, 430.045, 52860.679 25/05/01,10:33:21,08,08,1, 11.9,1,1, 7.017, 10523.168, 430.032, 52860.643 25/05/01,10:33:21,09,08,1, 11.9,1,1, 7.017, 10523.144, 430.038, 52860.629 25/05/01,10:33:21,10,08,1, 11.9,1,1, 7.017, 10523.146, 430.031, 52860.671 25/05/01,10:33:21,11,08,1, 11.9,1,1, 7.017, 10523.123, 430.008, 52860.615 25/05/01,10:33:21,12,08,1, 11.9,1,1, 7.017, 10523.110, 430.047, 52860.696 25/05/01,10:33:21,13,08,1, 11.9,1,1, 7.017, 10523.104, 430.038, 52860.649 25/05/01,10:33:21,14,08,1, 11.9,1,1, 7.017, 10523.112, 430.023, 52860.607 25/05/01,10:33:21,15,08,1, 11.9,1,1, 7.017, 10523.060, 430.012, 52860.605 25/05/01,10:33:21,16,08,1, 11.9,1,1, 7.017, 10523.055, 430.014, 52860.609 25/05/01,10:33:21,17,08,1, 11.9,1,1, 7.017, 10523.037, 430.018, 52860.626 25/05/01,10:33:21,18,08,1, 11.9,1,1, 7.017, 10523.010, 429.997, 52860.587 25/05/01,10:33:21,19,08,1, 11.9,1,1, 7.017, 10523.020, 430.020, 52860.582 25/05/01,10:33:22,00,08,1, 11.9,1,1, 7.016, 10523.013, 430.020, 52860.582 25/05/01,10:33:22,01,08,1, 11.9,1,1, 7.016, 10522.969, 430.016, 52860.623 25/05/01,10:33:22,02,08,1, 11.9,1,1, 7.016, 10522.946, 430.016, 52860.615 25/05/01,10:33:22,03,08,1, 11.9,1,1, 7.016, 10522.944, 429.992, 52860.615 25/05/01,10:33:22,04,08,1, 11.9,1,1, 7.016, 10522.921, 429.985, 52860.587 25/05/01,10:33:22,05,08,1, 11.9,1,1, 7.016, 10522.891, 430.004, 52860.597 25/05/01,10:33:22,06,08,1, 11.9,1,1, 7.016, 10522.880, 430.003, 52860.591 25/05/01,10:33:22,07,08,1, 11.9,1,1, 7.016, 10522.864, 429.997, 52860.602 25/05/01,10:33:22,08,08,1, 11.9,1,1, 7.016, 10522.842, 429.998, 52860.574 25/05/01,10:33:22,09,08,1, 11.9,1,1, 7.016, 10522.798, 429.999, 52860.577 25/05/01,10:33:22,10,08,1, 11.9,1,1, 7.016, 10522.800, 429.984, 52860.565 25/05/01,10:33:22,11,08,1, 11.9,1,1, 7.016, 10522.778, 429.993, 52860.616 25/05/01,10:33:22,12,08,1, 11.9,1,1, 7.016, 10522.764, 429.951, 52860.485 25/05/01,10:33:22,13,08,1, 11.9,1,1, 7.016, 10522.733, 429.974, 52860.522 25/05/01,10:33:22,14,08,1, 11.9,1,1, 7.016, 10522.715, 429.969, 52860.531 25/05/01,10:33:22,15,08,1, 11.9,1,1, 7.016, 10522.712, 429.969, 52860.519 25/05/01,10:33:22,16,08,1, 11.9,1,1, 7.016, 10522.685, 429.950, 52860.552 25/05/01,10:33:22,17,08,1, 11.9,1,1, 7.016, 10522.651, 429.976, 52860.484 25/05/01,10:33:22,18,08,1, 11.9,1,1, 7.016, 10522.654, 429.962, 52860.485 25/05/01,10:33:22,19,08,1, 11.9,1,1, 7.016, 10522.620, 429.964, 52860.552 25/05/01,10:33:23,00,08,1, 12.0,1,1, 7.017, 10522.612, 429.964, 52860.552 25/05/01,10:33:23,01,08,1, 12.0,1,1, 7.017, 10522.582, 429.951, 52860.586 25/05/01,10:33:23,02,08,1, 12.0,1,1, 7.017, 10522.533, 429.923, 52860.289 25/05/01,10:33:23,03,08,1, 12.0,1,1, 7.017, 10522.542, 429.938, 52860.649 25/05/01,10:33:23,04,08,1, 12.0,1,1, 7.017, 10522.548, 429.936, 52860.603 25/05/01,10:33:23,05,08,1, 12.0,1,1, 7.017, 10522.535, 429.945, 52860.526 25/05/01,10:33:23,06,08,1, 12.0,1,1, 7.017, 10522.479, 429.920, 52860.461 25/05/01,10:33:23,07,08,1, 12.0,1,1, 7.017, 10522.471, 429.930, 52860.501 25/05/01,10:33:23,08,08,1, 12.0,1,1, 7.017, 10522.463, 429.920, 52860.461 25/05/01,10:33:23,09,08,1, 12.0,1,1, 7.017, 10522.459, 429.937, 52860.431 25/05/01,10:33:23,10,08,1, 12.0,1,1, 7.017, 10522.436, 429.933, 52860.551 25/05/01,10:33:23,11,08,1, 12.0,1,1, 7.017, 10522.439, 429.914, 52860.527 25/05/01,10:33:23,12,08,1, 12.0,1,1, 7.017, 10522.428, 429.894, 52860.476 25/05/01,10:33:23,13,08,1, 12.0,1,1, 7.017, 10522.427, 429.928, 52860.543 25/05/01,10:33:23,14,08,1, 12.0,1,1, 7.017, 10522.404, 429.918, 52860.516 25/05/01,10:33:23,15,08,1, 12.0,1,1, 7.017, 10522.405, 429.921, 52860.497 25/05/01,10:33:23,16,08,1, 12.0,1,1, 7.017, 10522.355, 429.908, 52860.493 25/05/01,10:33:23,17,08,1, 12.0,1,1, 7.017, 10522.369, 429.889, 52860.476 25/05/01,10:33:23,18,08,1, 12.0,1,1, 7.017, 10522.342, 429.901, 52860.540 25/05/01,10:33:23,19,08,1, 12.0,1,1, 7.017, 10522.319, 429.903, 52860.427 25/05/01,10:33:24,00,08,1, 11.9,1,1, 7.013, 10522.312, 429.903, 52860.427 25/05/01,10:33:24,01,08,1, 11.9,1,1, 7.013, 10522.306, 429.889, 52860.542 25/05/01,10:33:24,02,08,1, 11.9,1,1, 7.013, 10522.271, 429.871, 52860.466 25/05/01,10:33:24,03,08,1, 11.9,1,1, 7.013, 10522.299, 429.874, 52860.495 25/05/01,10:33:24,04,08,1, 11.9,1,1, 7.013, 10522.264, 429.855, 52860.469 25/05/01,10:33:24,05,08,1, 11.9,1,1, 7.013, 10522.241, 429.871, 52860.416 25/05/01,10:33:24,06,08,1, 11.9,1,1, 7.013, 10522.233, 429.864, 52860.528 25/05/01,10:33:24,07,08,1, 11.9,1,1, 7.013, 10522.206, 429.870, 52860.507 25/05/01,10:33:24,08,08,1, 11.9,1,1, 7.013, 10522.191, 429.837, 52860.437 25/05/01,10:33:24,09,08,1, 11.9,1,1, 7.013, 10522.232, 429.844, 52860.421 25/05/01,10:33:24,10,08,1, 11.9,1,1, 7.013, 10522.202, 429.851, 52860.487 25/05/01,10:33:24,11,08,1, 11.9,1,1, 7.013, 10522.196, 429.845, 52860.374 25/05/01,10:33:24,12,08,1, 11.9,1,1, 7.013, 10522.179, 429.849, 52860.388 25/05/01,10:33:24,13,08,1, 11.9,1,1, 7.013, 10522.202, 429.826, 52860.407 25/05/01,10:33:24,14,08,1, 11.9,1,1, 7.013, 10522.153, 429.837, 52860.461 25/05/01,10:33:24,15,08,1, 11.9,1,1, 7.013, 10522.146, 429.831, 52860.381 25/05/01,10:33:24,16,08,1, 11.9,1,1, 7.013, 10522.146, 429.841, 52860.411 25/05/01,10:33:24,17,08,1, 11.9,1,1, 7.013, 10522.130, 429.850, 52860.436 25/05/01,10:33:24,18,08,1, 11.9,1,1, 7.013, 10522.127, 429.813, 52860.444 25/05/01,10:33:24,19,08,1, 11.9,1,1, 7.013, 10522.108, 429.833, 52860.427 25/05/01,10:33:25,00,09,1, 11.9,1,1, 7.019, 10522.103, 429.833, 52860.427 25/05/01,10:33:25,01,09,1, 11.9,1,1, 7.019, 10522.101, 429.829, 52860.385 25/05/01,10:33:25,02,09,1, 11.9,1,1, 7.019, 10522.076, 429.820, 52860.365 25/05/01,10:33:25,03,09,1, 11.9,1,1, 7.019, 10522.095, 429.819, 52860.392 25/05/01,10:33:25,04,09,1, 11.9,1,1, 7.019, 10522.075, 429.810, 52860.318 25/05/01,10:33:25,05,09,1, 11.9,1,1, 7.019, 10522.054, 429.826, 52860.427 25/05/01,10:33:25,06,09,1, 11.9,1,1, 7.019, 10522.064, 429.833, 52860.349 25/05/01,10:33:25,07,09,1, 11.9,1,1, 7.019, 10522.080, 429.837, 52860.354 25/05/01,10:33:25,08,09,1, 11.9,1,1, 7.019, 10522.042, 429.832, 52860.430 25/05/01,10:33:25,09,09,1, 11.9,1,1, 7.019, 10522.039, 429.827, 52860.391 25/05/01,10:33:25,10,09,1, 11.9,1,1, 7.019, 10522.064, 429.823, 52860.391 25/05/01,10:33:25,11,09,1, 11.9,1,1, 7.019, 10522.036, 429.849, 52860.399 25/05/01,10:33:25,12,09,1, 11.9,1,1, 7.019, 10522.029, 429.848, 52860.351 25/05/01,10:33:25,13,09,1, 11.9,1,1, 7.019, 10522.033, 429.841, 52860.343 25/05/01,10:33:25,14,09,1, 11.9,1,1, 7.019, 10522.022, 429.839, 52860.390 25/05/01,10:33:25,15,09,1, 11.9,1,1, 7.019, 10522.023, 429.857, 52860.380 25/05/01,10:33:25,16,09,1, 11.9,1,1, 7.019, 10522.014, 429.840, 52860.404 25/05/01,10:33:25,17,09,1, 11.9,1,1, 7.019, 10522.036, 429.851, 52860.390 25/05/01,10:33:25,18,09,1, 11.9,1,1, 7.019, 10521.994, 429.854, 52860.356 25/05/01,10:33:25,19,09,1, 11.9,1,1, 7.019, 10521.999, 429.852, 52860.372 25/05/01,10:33:26,00,09,1, 11.9,1,1, 7.022, 10521.995, 429.852, 52860.372 25/05/01,10:33:26,01,09,1, 11.9,1,1, 7.022, 10522.001, 429.886, 52860.382 25/05/01,10:33:26,02,09,1, 11.9,1,1, 7.022, 10521.980, 429.843, 52860.342 25/05/01,10:33:26,03,09,1, 11.9,1,1, 7.022, 10522.012, 429.860, 52860.287 25/05/01,10:33:26,04,09,1, 11.9,1,1, 7.022, 10522.014, 429.848, 52860.305 25/05/01,10:33:26,05,09,1, 11.9,1,1, 7.022, 10522.004, 429.877, 52860.366 25/05/01,10:33:26,06,09,1, 11.9,1,1, 7.022, 10522.004, 429.840, 52860.104 25/05/01,10:33:26,07,09,1, 11.9,1,1, 7.022, 10521.996, 429.882, 52860.335 25/05/01,10:33:26,08,09,1, 11.9,1,1, 7.022, 10521.956, 429.872, 52860.370 25/05/01,10:33:26,09,09,1, 11.9,1,1, 7.022, 10521.985, 429.898, 52860.345 25/05/01,10:33:26,10,09,1, 11.9,1,1, 7.022, 10522.003, 429.902, 52860.573 25/05/01,10:33:26,11,09,1, 11.9,1,1, 7.022, 10521.980, 429.902, 52860.208 25/05/01,10:33:26,12,09,1, 11.9,1,1, 7.022, 10521.978, 429.888, 52860.317 25/05/01,10:33:26,13,09,1, 11.9,1,1, 7.022, 10521.961, 429.890, 52860.351 25/05/01,10:33:26,14,09,1, 11.9,1,1, 7.022, 10521.978, 429.869, 52860.326 25/05/01,10:33:26,15,09,1, 11.9,1,1, 7.022, 10521.986, 429.882, 52860.331 25/05/01,10:33:26,16,09,1, 11.9,1,1, 7.022, 10521.975, 429.884, 52860.293 25/05/01,10:33:26,17,09,1, 11.9,1,1, 7.022, 10521.986, 429.897, 52860.322 25/05/01,10:33:26,18,09,1, 11.9,1,1, 7.022, 10521.944, 429.887, 52860.138 25/05/01,10:33:26,19,09,1, 11.9,1,1, 7.022, 10521.977, 429.901, 52860.452 25/05/01,10:33:27,00,08,1, 11.9,1,1, 7.020, 10521.970, 429.901, 52860.452 25/05/01,10:33:27,01,08,1, 11.9,1,1, 7.020, 10521.976, 429.902, 52860.358 25/05/01,10:33:27,02,08,1, 11.9,1,1, 7.020, 10522.010, 429.894, 52860.356 25/05/01,10:33:27,03,08,1, 11.9,1,1, 7.020, 10521.990, 429.909, 52860.317 25/05/01,10:33:27,04,08,1, 11.9,1,1, 7.020, 10521.991, 429.895, 52860.390 25/05/01,10:33:27,05,08,1, 11.9,1,1, 7.020, 10521.999, 429.922, 52860.266 25/05/01,10:33:27,06,08,1, 11.9,1,1, 7.020, 10521.978, 429.894, 52860.341 25/05/01,10:33:27,07,08,1, 11.9,1,1, 7.020, 10521.982, 429.923, 52860.338 25/05/01,10:33:27,08,08,1, 11.9,1,1, 7.020, 10522.001, 429.923, 52860.300 25/05/01,10:33:27,09,08,1, 11.9,1,1, 7.020, 10522.005, 429.942, 52860.316 25/05/01,10:33:27,10,08,1, 11.9,1,1, 7.020, 10522.001, 429.918, 52860.318 25/05/01,10:33:27,11,08,1, 11.9,1,1, 7.020, 10522.043, 429.921, 52860.313 25/05/01,10:33:27,12,08,1, 11.9,1,1, 7.020, 10522.029, 429.888, 52860.318 25/05/01,10:33:27,13,08,1, 11.9,1,1, 7.020, 10522.037, 429.917, 52860.331 25/05/01,10:33:27,14,08,1, 11.9,1,1, 7.020, 10522.019, 429.938, 52860.411 25/05/01,10:33:27,15,08,1, 11.9,1,1, 7.020, 10522.015, 429.941, 52860.325 25/05/01,10:33:27,16,08,1, 11.9,1,1, 7.020, 10522.030, 429.934, 52860.267 25/05/01,10:33:27,17,08,1, 11.9,1,1, 7.020, 10522.053, 429.936, 52860.314 25/05/01,10:33:27,18,08,1, 11.9,1,1, 7.020, 10522.027, 429.924, 52860.295 25/05/01,10:33:27,19,08,1, 11.9,1,1, 7.020, 10522.048, 429.944, 52860.324 25/05/01,10:33:28,00,09,1, 12.0,1,1, 7.020, 10522.045, 429.944, 52860.324 25/05/01,10:33:28,01,09,1, 12.0,1,1, 7.020, 10522.050, 429.949, 52860.328 25/05/01,10:33:28,02,09,1, 12.0,1,1, 7.020, 10522.046, 429.923, 52860.309 25/05/01,10:33:28,03,09,1, 12.0,1,1, 7.020, 10522.067, 429.937, 52860.251 25/05/01,10:33:28,04,09,1, 12.0,1,1, 7.020, 10522.070, 429.941, 52860.200 25/05/01,10:33:28,05,09,1, 12.0,1,1, 7.020, 10522.070, 429.954, 52860.282 25/05/01,10:33:28,06,09,1, 12.0,1,1, 7.020, 10522.087, 429.917, 52860.260 25/05/01,10:33:28,07,09,1, 12.0,1,1, 7.020, 10522.090, 429.955, 52860.321 25/05/01,10:33:28,08,09,1, 12.0,1,1, 7.020, 10522.073, 429.945, 52860.265 25/05/01,10:33:28,09,09,1, 12.0,1,1, 7.020, 10522.120, 429.969, 52860.308 25/05/01,10:33:28,10,09,1, 12.0,1,1, 7.020, 10522.108, 429.940, 52860.296 25/05/01,10:33:28,11,09,1, 12.0,1,1, 7.020, 10522.098, 429.964, 52860.347 25/05/01,10:33:28,12,09,1, 12.0,1,1, 7.020, 10522.128, 429.952, 52860.236 25/05/01,10:33:28,13,09,1, 12.0,1,1, 7.020, 10522.117, 429.961, 52860.307 25/05/01,10:33:28,14,09,1, 12.0,1,1, 7.020, 10522.121, 429.964, 52860.286 25/05/01,10:33:28,15,09,1, 12.0,1,1, 7.020, 10522.159, 429.973, 52860.282 25/05/01,10:33:28,16,09,1, 12.0,1,1, 7.020, 10522.099, 429.954, 52860.309 25/05/01,10:33:28,17,09,1, 12.0,1,1, 7.020, 10522.122, 429.968, 52860.227 25/05/01,10:33:28,18,09,1, 12.0,1,1, 7.020, 10522.138, 429.948, 52860.233 25/05/01,10:33:28,19,09,1, 12.0,1,1, 7.020, 10522.156, 429.941, 52860.228 25/05/01,10:33:29,00,09,1, 11.9,1,1, 7.012, 10522.153, 429.941, 52860.228 25/05/01,10:33:29,01,09,1, 11.9,1,1, 7.012, 10522.165, 429.955, 52860.255 25/05/01,10:33:29,02,09,1, 11.9,1,1, 7.012, 10522.149, 429.940, 52860.263 25/05/01,10:33:29,03,09,1, 11.9,1,1, 7.012, 10522.177, 429.965, 52860.318 25/05/01,10:33:29,04,09,1, 11.9,1,1, 7.012, 10522.171, 429.941, 52860.284 25/05/01,10:33:29,05,09,1, 11.9,1,1, 7.012, 10522.177, 429.956, 52860.296 25/05/01,10:33:29,06,09,1, 11.9,1,1, 7.012, 10522.175, 429.959, 52860.269 25/05/01,10:33:29,07,09,1, 11.9,1,1, 7.012, 10522.202, 429.960, 52860.211 25/05/01,10:33:29,08,09,1, 11.9,1,1, 7.012, 10522.209, 429.965, 52860.229 25/05/01,10:33:29,09,09,1, 11.9,1,1, 7.012, 10522.206, 429.949, 52860.220 25/05/01,10:33:29,10,09,1, 11.9,1,1, 7.012, 10522.213, 429.953, 52860.219 25/05/01,10:33:29,11,09,1, 11.9,1,1, 7.012, 10522.210, 429.961, 52860.213 25/05/01,10:33:29,12,09,1, 11.9,1,1, 7.012, 10522.241, 429.943, 52860.229 25/05/01,10:33:29,13,09,1, 11.9,1,1, 7.012, 10522.225, 429.965, 52860.209 25/05/01,10:33:29,14,09,1, 11.9,1,1, 7.012, 10522.212, 429.930, 52860.200 25/05/01,10:33:29,15,09,1, 11.9,1,1, 7.012, 10522.216, 429.942, 52860.147 25/05/01,10:33:29,16,09,1, 11.9,1,1, 7.012, 10522.242, 429.952, 52860.187 25/05/01,10:33:29,17,09,1, 11.9,1,1, 7.012, 10522.242, 429.939, 52860.249 25/05/01,10:33:29,18,09,1, 11.9,1,1, 7.012, 10522.232, 429.938, 52860.257 25/05/01,10:33:29,19,09,1, 11.9,1,1, 7.012, 10522.240, 429.946, 52860.190 25/05/01,10:33:30,00,08,1, 11.9,1,1, 7.018, 10522.237, 429.946, 52860.190 25/05/01,10:33:30,01,08,1, 11.9,1,1, 7.018, 10522.254, 429.914, 52860.143 25/05/01,10:33:30,02,08,1, 11.9,1,1, 7.018, 10522.246, 429.931, 52860.216 25/05/01,10:33:30,03,08,1, 11.9,1,1, 7.018, 10522.240, 429.932, 52860.180 25/05/01,10:33:30,04,08,1, 11.9,1,1, 7.018, 10522.263, 429.921, 52860.137 25/05/01,10:33:30,05,08,1, 11.9,1,1, 7.018, 10522.255, 429.931, 52860.126 25/05/01,10:33:30,06,08,1, 11.9,1,1, 7.018, 10522.287, 429.898, 52860.171 25/05/01,10:33:30,07,08,1, 11.9,1,1, 7.018, 10522.283, 429.919, 52860.203 25/05/01,10:33:30,08,08,1, 11.9,1,1, 7.018, 10522.272, 429.905, 52860.136 25/05/01,10:33:30,09,08,1, 11.9,1,1, 7.018, 10522.271, 429.918, 52860.177 25/05/01,10:33:30,10,08,1, 11.9,1,1, 7.018, 10522.285, 429.905, 52860.139 25/05/01,10:33:30,11,08,1, 11.9,1,1, 7.018, 10522.301, 429.905, 52860.143 25/05/01,10:33:30,12,08,1, 11.9,1,1, 7.018, 10522.287, 429.892, 52860.100 25/05/01,10:33:30,13,08,1, 11.9,1,1, 7.018, 10522.275, 429.898, 52860.100 25/05/01,10:33:30,14,08,1, 11.9,1,1, 7.018, 10522.303, 429.899, 52860.137 25/05/01,10:33:30,15,08,1, 11.9,1,1, 7.018, 10522.275, 429.879, 52860.098 25/05/01,10:33:30,16,08,1, 11.9,1,1, 7.018, 10522.305, 429.865, 52860.026 25/05/01,10:33:30,17,08,1, 11.9,1,1, 7.018, 10522.291, 429.887, 52860.099 25/05/01,10:33:30,18,08,1, 11.9,1,1, 7.018, 10522.303, 429.872, 52860.047 25/05/01,10:33:30,19,08,1, 11.9,1,1, 7.018, 10522.312, 429.872, 52860.100 25/05/01,10:33:31,00,09,1, 11.9,1,1, 7.021, 10522.312, 429.872, 52860.100 25/05/01,10:33:31,01,09,1, 11.9,1,1, 7.021, 10522.336, 429.842, 52860.061 25/05/01,10:33:31,02,09,1, 11.9,1,1, 7.021, 10522.324, 429.825, 52860.035 25/05/01,10:33:31,03,09,1, 11.9,1,1, 7.021, 10522.324, 429.826, 52860.016 25/05/01,10:33:31,04,09,1, 11.9,1,1, 7.021, 10522.315, 429.847, 52860.056 25/05/01,10:33:31,05,09,1, 11.9,1,1, 7.021, 10522.339, 429.815, 52860.003 25/05/01,10:33:31,06,09,1, 11.9,1,1, 7.021, 10522.306, 429.818, 52860.013 25/05/01,10:33:31,07,09,1, 11.9,1,1, 7.021, 10522.343, 429.827, 52860.005 25/05/01,10:33:31,08,09,1, 11.9,1,1, 7.021, 10522.331, 429.809, 52860.051 25/05/01,10:33:31,09,09,1, 11.9,1,1, 7.021, 10522.323, 429.814, 52860.018 25/05/01,10:33:31,10,09,1, 11.9,1,1, 7.021, 10522.333, 429.821, 52859.964 25/05/01,10:33:31,11,09,1, 11.9,1,1, 7.021, 10522.337, 429.795, 52859.967 25/05/01,10:33:31,12,09,1, 11.9,1,1, 7.021, 10522.319, 429.788, 52859.977 25/05/01,10:33:31,13,09,1, 11.9,1,1, 7.021, 10522.348, 429.784, 52860.041 25/05/01,10:33:31,14,09,1, 11.9,1,1, 7.021, 10522.347, 429.777, 52859.964 25/05/01,10:33:31,15,09,1, 11.9,1,1, 7.021, 10522.330, 429.761, 52860.012 25/05/01,10:33:31,16,09,1, 11.9,1,1, 7.021, 10522.335, 429.787, 52859.999 25/05/01,10:33:31,17,09,1, 11.9,1,1, 7.021, 10522.321, 429.766, 52859.996 25/05/01,10:33:31,18,09,1, 11.9,1,1, 7.021, 10522.345, 429.762, 52859.945 25/05/01,10:33:31,19,09,1, 11.9,1,1, 7.021, 10522.339, 429.798, 52860.012 25/05/01,10:33:32,00,09,1, 11.9,1,1, 7.016, 10522.337, 429.798, 52860.012 25/05/01,10:33:32,01,09,1, 11.9,1,1, 7.016, 10522.344, 429.753, 52859.955 25/05/01,10:33:32,02,09,1, 11.9,1,1, 7.016, 10522.350, 429.772, 52860.018 25/05/01,10:33:32,03,09,1, 11.9,1,1, 7.016, 10522.348, 429.751, 52859.945 25/05/01,10:33:32,04,09,1, 11.9,1,1, 7.016, 10522.346, 429.766, 52859.963 25/05/01,10:33:32,05,09,1, 11.9,1,1, 7.016, 10522.331, 429.748, 52859.961 25/05/01,10:33:32,06,09,1, 11.9,1,1, 7.016, 10522.317, 429.745, 52859.914 25/05/01,10:33:32,07,09,1, 11.9,1,1, 7.016, 10522.346, 429.721, 52859.920 25/05/01,10:33:32,08,09,1, 11.9,1,1, 7.016, 10522.335, 429.747, 52859.904 25/05/01,10:33:32,09,09,1, 11.9,1,1, 7.016, 10522.344, 429.740, 52859.918 25/05/01,10:33:32,10,09,1, 11.9,1,1, 7.016, 10522.346, 429.740, 52859.938 25/05/01,10:33:32,11,09,1, 11.9,1,1, 7.016, 10522.345, 429.717, 52859.861 25/05/01,10:33:32,12,09,1, 11.9,1,1, 7.016, 10522.321, 429.749, 52859.857 25/05/01,10:33:32,13,09,1, 11.9,1,1, 7.016, 10522.326, 429.727, 52859.910 25/05/01,10:33:32,14,09,1, 11.9,1,1, 7.016, 10522.332, 429.734, 52859.846 25/05/01,10:33:32,15,09,1, 11.9,1,1, 7.016, 10522.315, 429.735, 52859.903 25/05/01,10:33:32,16,09,1, 11.9,1,1, 7.016, 10522.311, 429.726, 52859.843 25/05/01,10:33:32,17,09,1, 11.9,1,1, 7.016, 10522.316, 429.734, 52859.822 25/05/01,10:33:32,18,09,1, 11.9,1,1, 7.016, 10522.318, 429.713, 52859.931 25/05/01,10:33:32,19,09,1, 11.9,1,1, 7.016, 10522.313, 429.736, 52859.827 25/05/01,10:33:33,00,09,1, 11.9,1,1, 7.020, 10522.312, 429.736, 52859.827 25/05/01,10:33:33,01,09,1, 11.9,1,1, 7.020, 10522.303, 429.725, 52859.930 25/05/01,10:33:33,02,09,1, 11.9,1,1, 7.020, 10522.297, 429.740, 52859.871 25/05/01,10:33:33,03,09,1, 11.9,1,1, 7.020, 10522.279, 429.707, 52859.853 25/05/01,10:33:33,04,09,1, 11.9,1,1, 7.020, 10522.313, 429.718, 52859.862 25/05/01,10:33:33,05,09,1, 11.9,1,1, 7.020, 10522.318, 429.728, 52859.839 25/05/01,10:33:33,06,09,1, 11.9,1,1, 7.020, 10522.280, 429.734, 52859.834 25/05/01,10:33:33,07,09,1, 11.9,1,1, 7.020, 10522.288, 429.731, 52859.843 25/05/01,10:33:33,08,09,1, 11.9,1,1, 7.020, 10522.300, 429.734, 52859.810 25/05/01,10:33:33,09,09,1, 11.9,1,1, 7.020, 10522.302, 429.730, 52859.764 25/05/01,10:33:33,10,09,1, 11.9,1,1, 7.020, 10522.288, 429.732, 52859.878 25/05/01,10:33:33,11,09,1, 11.9,1,1, 7.020, 10522.300, 429.722, 52859.848 25/05/01,10:33:33,12,09,1, 11.9,1,1, 7.020, 10522.282, 429.741, 52859.836 25/05/01,10:33:33,13,09,1, 11.9,1,1, 7.020, 10522.301, 429.729, 52859.823 25/05/01,10:33:33,14,09,1, 11.9,1,1, 7.020, 10522.283, 429.754, 52859.800 25/05/01,10:33:33,15,09,1, 11.9,1,1, 7.020, 10522.285, 429.739, 52859.769 25/05/01,10:33:33,16,09,1, 11.9,1,1, 7.020, 10522.287, 429.748, 52859.805 25/05/01,10:33:33,17,09,1, 11.9,1,1, 7.020, 10522.256, 429.758, 52859.738 25/05/01,10:33:33,18,09,1, 11.9,1,1, 7.020, 10522.271, 429.758, 52859.730 25/05/01,10:33:33,19,09,1, 11.9,1,1, 7.020, 10522.276, 429.752, 52859.693 25/05/01,10:33:34,00,09,1, 11.9,1,1, 7.021, 10522.270, 429.752, 52859.693 25/05/01,10:33:34,01,09,1, 11.9,1,1, 7.021, 10522.244, 429.781, 52859.821 25/05/01,10:33:34,02,09,1, 11.9,1,1, 7.021, 10522.266, 429.786, 52859.765 25/05/01,10:33:34,03,09,1, 11.9,1,1, 7.021, 10522.242, 429.796, 52859.765 25/05/01,10:33:34,04,09,1, 11.9,1,1, 7.021, 10522.268, 429.813, 52859.750 25/05/01,10:33:34,05,09,1, 11.9,1,1, 7.021, 10522.264, 429.801, 52859.739 25/05/01,10:33:34,06,09,1, 11.9,1,1, 7.021, 10522.250, 429.838, 52859.718 25/05/01,10:33:34,07,09,1, 11.9,1,1, 7.021, 10522.271, 429.826, 52859.766 25/05/01,10:33:34,08,09,1, 11.9,1,1, 7.021, 10522.243, 429.833, 52859.700 25/05/01,10:33:34,09,09,1, 11.9,1,1, 7.021, 10522.247, 429.854, 52859.746 25/05/01,10:33:34,10,09,1, 11.9,1,1, 7.021, 10522.238, 429.845, 52859.772 25/05/01,10:33:34,11,09,1, 11.9,1,1, 7.021, 10522.231, 429.879, 52859.652 25/05/01,10:33:34,12,09,1, 11.9,1,1, 7.021, 10522.217, 429.917, 52859.724 25/05/01,10:33:34,13,09,1, 11.9,1,1, 7.021, 10522.220, 429.896, 52859.780 25/05/01,10:33:34,14,09,1, 11.9,1,1, 7.021, 10522.219, 429.909, 52859.755 25/05/01,10:33:34,15,09,1, 11.9,1,1, 7.021, 10522.239, 429.900, 52859.747 25/05/01,10:33:34,16,09,1, 11.9,1,1, 7.021, 10522.197, 429.921, 52859.717 25/05/01,10:33:34,17,09,1, 11.9,1,1, 7.021, 10522.181, 429.942, 52859.731 25/05/01,10:33:34,18,09,1, 11.9,1,1, 7.021, 10522.184, 429.948, 52859.721 25/05/01,10:33:34,19,09,1, 11.9,1,1, 7.021, 10522.201, 429.940, 52859.726 25/05/01,10:33:35,00,09,1, 11.9,1,1, 7.019, 10522.195, 429.940, 52859.726 25/05/01,10:33:35,01,09,1, 11.9,1,1, 7.019, 10522.195, 429.965, 52859.773 25/05/01,10:33:35,02,09,1, 11.9,1,1, 7.019, 10522.175, 430.005, 52859.661 25/05/01,10:33:35,03,09,1, 11.9,1,1, 7.019, 10522.149, 430.013, 52859.721 25/05/01,10:33:35,04,09,1, 11.9,1,1, 7.019, 10522.172, 430.043, 52859.722 25/05/01,10:33:35,05,09,1, 11.9,1,1, 7.019, 10522.179, 430.038, 52859.750 25/05/01,10:33:35,06,09,1, 11.9,1,1, 7.019, 10522.174, 430.057, 52859.797 25/05/01,10:33:35,07,09,1, 11.9,1,1, 7.019, 10522.170, 430.078, 52859.698 25/05/01,10:33:35,08,09,1, 11.9,1,1, 7.019, 10522.151, 430.072, 52859.755 25/05/01,10:33:35,09,09,1, 11.9,1,1, 7.019, 10522.156, 430.096, 52859.768 25/05/01,10:33:35,10,09,1, 11.9,1,1, 7.019, 10522.139, 430.129, 52859.757 25/05/01,10:33:35,11,09,1, 11.9,1,1, 7.019, 10522.118, 430.134, 52859.720 25/05/01,10:33:35,12,09,1, 11.9,1,1, 7.019, 10522.135, 430.158, 52859.708 25/05/01,10:33:35,13,09,1, 11.9,1,1, 7.019, 10522.139, 430.146, 52859.682 25/05/01,10:33:35,14,09,1, 11.9,1,1, 7.019, 10522.156, 430.186, 52859.742 25/05/01,10:33:35,15,09,1, 11.9,1,1, 7.019, 10522.142, 430.192, 52859.735 25/05/01,10:33:35,16,09,1, 11.9,1,1, 7.019, 10522.149, 430.216, 52859.774 25/05/01,10:33:35,17,09,1, 11.9,1,1, 7.019, 10522.128, 430.205, 52859.709 25/05/01,10:33:35,18,09,1, 11.9,1,1, 7.019, 10522.136, 430.221, 52859.754 25/05/01,10:33:35,19,09,1, 11.9,1,1, 7.019, 10522.128, 430.231, 52859.714 25/05/01,10:33:36,00,09,1, 11.9,1,1, 7.023, 10522.120, 430.231, 52859.714 25/05/01,10:33:36,01,09,1, 11.9,1,1, 7.023, 10522.124, 430.277, 52859.729 25/05/01,10:33:36,02,09,1, 11.9,1,1, 7.023, 10522.115, 430.290, 52859.784 25/05/01,10:33:36,03,09,1, 11.9,1,1, 7.023, 10522.120, 430.286, 52859.716 25/05/01,10:33:36,04,09,1, 11.9,1,1, 7.023, 10522.115, 430.328, 52859.844 25/05/01,10:33:36,05,09,1, 11.9,1,1, 7.023, 10522.127, 430.334, 52859.673 25/05/01,10:33:36,06,09,1, 11.9,1,1, 7.023, 10522.107, 430.358, 52859.735 25/05/01,10:33:36,07,09,1, 11.9,1,1, 7.023, 10522.097, 430.361, 52859.719 25/05/01,10:33:36,08,09,1, 11.9,1,1, 7.023, 10522.088, 430.384, 52859.726 25/05/01,10:33:36,09,09,1, 11.9,1,1, 7.023, 10522.086, 430.363, 52859.717 25/05/01,10:33:36,10,09,1, 11.9,1,1, 7.023, 10522.082, 430.401, 52859.750 25/05/01,10:33:36,11,09,1, 11.9,1,1, 7.023, 10522.091, 430.401, 52859.643 25/05/01,10:33:36,12,09,1, 11.9,1,1, 7.023, 10522.103, 430.448, 52859.729 25/05/01,10:33:36,13,09,1, 11.9,1,1, 7.023, 10522.104, 430.429, 52859.707 25/05/01,10:33:36,14,09,1, 11.9,1,1, 7.023, 10522.050, 430.454, 52859.756 25/05/01,10:33:36,15,09,1, 11.9,1,1, 7.023, 10522.075, 430.445, 52859.693 25/05/01,10:33:36,16,09,1, 11.9,1,1, 7.023, 10522.067, 430.454, 52859.716 25/05/01,10:33:36,17,09,1, 11.9,1,1, 7.023, 10522.068, 430.461, 52859.665 25/05/01,10:33:36,18,09,1, 11.9,1,1, 7.023, 10522.044, 430.466, 52859.642 25/05/01,10:33:36,19,09,1, 11.9,1,1, 7.023, 10522.068, 430.474, 52859.652 25/05/01,10:33:37,00,09,1, 11.9,1,1, 7.023, 10522.062, 430.474, 52859.652 25/05/01,10:33:37,01,09,1, 11.9,1,1, 7.023, 10522.045, 430.473, 52859.698 25/05/01,10:33:37,02,09,1, 11.9,1,1, 7.023, 10522.032, 430.507, 52859.693 25/05/01,10:33:37,03,09,1, 11.9,1,1, 7.023, 10522.071, 430.487, 52859.745 25/05/01,10:33:37,04,09,1, 11.9,1,1, 7.023, 10522.021, 430.514, 52859.622 25/05/01,10:33:37,05,09,1, 11.9,1,1, 7.023, 10522.020, 430.527, 52859.739 25/05/01,10:33:37,06,09,1, 11.9,1,1, 7.023, 10522.051, 430.494, 52859.678 25/05/01,10:33:37,07,09,1, 11.9,1,1, 7.023, 10522.035, 430.499, 52859.640 25/05/01,10:33:37,08,09,1, 11.9,1,1, 7.023, 10522.037, 430.519, 52859.728 25/05/01,10:33:37,09,09,1, 11.9,1,1, 7.023, 10522.026, 430.517, 52859.747 25/05/01,10:33:37,10,09,1, 11.9,1,1, 7.023, 10522.034, 430.541, 52859.652 25/05/01,10:33:37,11,09,1, 11.9,1,1, 7.023, 10522.057, 430.552, 52859.730 25/05/01,10:33:37,12,09,1, 11.9,1,1, 7.023, 10522.034, 430.527, 52859.737 25/05/01,10:33:37,13,09,1, 11.9,1,1, 7.023, 10522.043, 430.519, 52859.668 25/05/01,10:33:37,14,09,1, 11.9,1,1, 7.023, 10522.040, 430.544, 52859.703 25/05/01,10:33:37,15,09,1, 11.9,1,1, 7.023, 10522.042, 430.542, 52859.681 25/05/01,10:33:37,16,09,1, 11.9,1,1, 7.023, 10522.027, 430.542, 52859.678 25/05/01,10:33:37,17,09,1, 11.9,1,1, 7.023, 10522.049, 430.540, 52859.673 25/05/01,10:33:37,18,09,1, 11.9,1,1, 7.023, 10522.061, 430.547, 52859.727 25/05/01,10:33:37,19,09,1, 11.9,1,1, 7.023, 10522.067, 430.552, 52859.679 25/05/01,10:33:38,00,09,1, 11.9,1,1, 7.022, 10522.062, 430.552, 52859.679 25/05/01,10:33:38,01,09,1, 11.9,1,1, 7.022, 10522.074, 430.541, 52859.635 25/05/01,10:33:38,02,09,1, 11.9,1,1, 7.022, 10522.059, 430.543, 52859.599 25/05/01,10:33:38,03,09,1, 11.9,1,1, 7.022, 10522.079, 430.542, 52859.648 25/05/01,10:33:38,04,09,1, 11.9,1,1, 7.022, 10522.052, 430.567, 52859.727 25/05/01,10:33:38,05,09,1, 11.9,1,1, 7.022, 10522.076, 430.546, 52859.681 25/05/01,10:33:38,06,09,1, 11.9,1,1, 7.022, 10522.070, 430.569, 52859.690 25/05/01,10:33:38,07,09,1, 11.9,1,1, 7.022, 10522.079, 430.564, 52859.669 25/05/01,10:33:38,08,09,1, 11.9,1,1, 7.022, 10522.054, 430.578, 52859.623 25/05/01,10:33:38,09,09,1, 11.9,1,1, 7.022, 10522.068, 430.527, 52859.548 25/05/01,10:33:38,10,09,1, 11.9,1,1, 7.022, 10522.043, 430.568, 52859.765 25/05/01,10:33:38,11,09,1, 11.9,1,1, 7.022, 10522.043, 430.580, 52859.645 25/05/01,10:33:38,12,09,1, 11.9,1,1, 7.022, 10522.058, 430.541, 52859.593 25/05/01,10:33:38,13,09,1, 11.9,1,1, 7.022, 10522.077, 430.544, 52859.590 25/05/01,10:33:38,14,09,1, 11.9,1,1, 7.022, 10522.071, 430.555, 52859.569 25/05/01,10:33:38,15,09,1, 11.9,1,1, 7.022, 10522.060, 430.538, 52859.615 25/05/01,10:33:38,16,09,1, 11.9,1,1, 7.022, 10522.084, 430.515, 52859.613 25/05/01,10:33:38,17,09,1, 11.9,1,1, 7.022, 10522.082, 430.533, 52859.587 25/05/01,10:33:38,18,09,1, 11.9,1,1, 7.022, 10522.071, 430.544, 52859.691 25/05/01,10:33:38,19,09,1, 11.9,1,1, 7.022, 10522.086, 430.539, 52859.534 25/05/01,10:33:39,00,09,1, 11.9,1,1, 7.026, 10522.078, 430.539, 52859.534 25/05/01,10:33:39,01,09,1, 11.9,1,1, 7.026, 10522.082, 430.509, 52859.523 25/05/01,10:33:39,02,09,1, 11.9,1,1, 7.026, 10522.104, 430.520, 52859.645 25/05/01,10:33:39,03,09,1, 11.9,1,1, 7.026, 10522.082, 430.513, 52859.582 25/05/01,10:33:39,04,09,1, 11.9,1,1, 7.026, 10522.100, 430.499, 52859.582 25/05/01,10:33:39,05,09,1, 11.9,1,1, 7.026, 10522.106, 430.483, 52859.464 25/05/01,10:33:39,06,09,1, 11.9,1,1, 7.026, 10522.075, 430.470, 52859.560 25/05/01,10:33:39,07,09,1, 11.9,1,1, 7.026, 10522.114, 430.485, 52859.580 25/05/01,10:33:39,08,09,1, 11.9,1,1, 7.026, 10522.105, 430.475, 52859.552 25/05/01,10:33:39,09,09,1, 11.9,1,1, 7.026, 10522.098, 430.458, 52859.472 25/05/01,10:33:39,10,09,1, 11.9,1,1, 7.026, 10522.109, 430.449, 52859.540 25/05/01,10:33:39,11,09,1, 11.9,1,1, 7.026, 10522.104, 430.439, 52859.522 25/05/01,10:33:39,12,09,1, 11.9,1,1, 7.026, 10522.109, 430.457, 52859.476 25/05/01,10:33:39,13,09,1, 11.9,1,1, 7.026, 10522.122, 430.439, 52859.552 25/05/01,10:33:39,14,09,1, 11.9,1,1, 7.026, 10522.126, 430.423, 52859.497 25/05/01,10:33:39,15,09,1, 11.9,1,1, 7.026, 10522.117, 430.420, 52859.495 25/05/01,10:33:39,16,09,1, 11.9,1,1, 7.026, 10522.169, 430.424, 52859.403 25/05/01,10:33:39,17,09,1, 11.9,1,1, 7.026, 10522.138, 430.416, 52859.554 25/05/01,10:33:39,18,09,1, 11.9,1,1, 7.026, 10522.126, 430.399, 52859.504 25/05/01,10:33:39,19,09,1, 11.9,1,1, 7.026, 10522.137, 430.404, 52859.543 25/05/01,10:33:40,00,09,1, 11.9,1,1, 7.023, 10522.137, 430.404, 52859.543 25/05/01,10:33:40,01,09,1, 11.9,1,1, 7.023, 10522.175, 430.374, 52859.517 25/05/01,10:33:40,02,09,1, 11.9,1,1, 7.023, 10522.192, 430.355, 52859.427 25/05/01,10:33:40,03,09,1, 11.9,1,1, 7.023, 10522.190, 430.377, 52859.457 25/05/01,10:33:40,04,09,1, 11.9,1,1, 7.023, 10522.186, 430.354, 52859.442 25/05/01,10:33:40,05,09,1, 11.9,1,1, 7.023, 10522.205, 430.352, 52859.421 25/05/01,10:33:40,06,09,1, 11.9,1,1, 7.023, 10522.205, 430.347, 52859.394 25/05/01,10:33:40,07,09,1, 11.9,1,1, 7.023, 10522.204, 430.335, 52859.390 25/05/01,10:33:40,08,09,1, 11.9,1,1, 7.023, 10522.223, 430.337, 52859.479 25/05/01,10:33:40,09,09,1, 11.9,1,1, 7.023, 10522.229, 430.318, 52859.493 25/05/01,10:33:40,10,09,1, 11.9,1,1, 7.023, 10522.250, 430.282, 52859.417 25/05/01,10:33:40,11,09,1, 11.9,1,1, 7.023, 10522.231, 430.302, 52859.437 25/05/01,10:33:40,12,09,1, 11.9,1,1, 7.023, 10522.275, 430.301, 52859.363 25/05/01,10:33:40,13,09,1, 11.9,1,1, 7.023, 10522.301, 430.252, 52859.345 25/05/01,10:33:40,14,09,1, 11.9,1,1, 7.023, 10522.287, 430.264, 52859.442 25/05/01,10:33:40,15,09,1, 11.9,1,1, 7.023, 10522.307, 430.262, 52859.315 25/05/01,10:33:40,16,09,1, 11.9,1,1, 7.023, 10522.328, 430.227, 52859.351 25/05/01,10:33:40,17,09,1, 11.9,1,1, 7.023, 10522.314, 430.249, 52859.447 25/05/01,10:33:40,18,09,1, 11.9,1,1, 7.023, 10522.363, 430.211, 52859.344 25/05/01,10:33:40,19,09,1, 11.9,1,1, 7.023, 10522.370, 430.221, 52859.409 25/05/01,10:33:41,00,09,1, 11.9,1,1, 7.023, 10522.362, 430.221, 52859.409 25/05/01,10:33:41,01,09,1, 11.9,1,1, 7.023, 10522.383, 430.210, 52859.327 25/05/01,10:33:41,02,09,1, 11.9,1,1, 7.023, 10522.409, 430.197, 52859.371 25/05/01,10:33:41,03,09,1, 11.9,1,1, 7.023, 10522.421, 430.167, 52859.359 25/05/01,10:33:41,04,09,1, 11.9,1,1, 7.023, 10522.425, 430.189, 52859.357 25/05/01,10:33:41,05,09,1, 11.9,1,1, 7.023, 10522.449, 430.160, 52859.351 25/05/01,10:33:41,06,09,1, 11.9,1,1, 7.023, 10522.473, 430.162, 52859.351 25/05/01,10:33:41,07,09,1, 11.9,1,1, 7.023, 10522.471, 430.159, 52859.262 25/05/01,10:33:41,08,09,1, 11.9,1,1, 7.023, 10522.496, 430.126, 52859.225 25/05/01,10:33:41,09,09,1, 11.9,1,1, 7.023, 10522.511, 430.126, 52859.297 25/05/01,10:33:41,10,09,1, 11.9,1,1, 7.023, 10522.506, 430.120, 52859.314 25/05/01,10:33:41,11,09,1, 11.9,1,1, 7.023, 10522.532, 430.104, 52859.300 25/05/01,10:33:41,12,09,1, 11.9,1,1, 7.023, 10522.563, 430.098, 52859.315 25/05/01,10:33:41,13,09,1, 11.9,1,1, 7.023, 10522.587, 430.087, 52859.253 25/05/01,10:33:41,14,09,1, 11.9,1,1, 7.023, 10522.608, 430.073, 52859.276 25/05/01,10:33:41,15,09,1, 11.9,1,1, 7.023, 10522.618, 430.071, 52859.261 25/05/01,10:33:41,16,09,1, 11.9,1,1, 7.023, 10522.660, 430.042, 52859.224 25/05/01,10:33:41,17,09,1, 11.9,1,1, 7.023, 10522.688, 430.047, 52859.246 25/05/01,10:33:41,18,09,1, 11.9,1,1, 7.023, 10522.687, 430.060, 52859.320 25/05/01,10:33:41,19,09,1, 11.9,1,1, 7.023, 10522.710, 430.061, 52859.237 25/05/01,10:33:42,00,09,1, 11.9,1,1, 7.023, 10522.704, 430.061, 52859.237 25/05/01,10:33:42,01,09,1, 11.9,1,1, 7.023, 10522.768, 430.037, 52859.213 25/05/01,10:33:42,02,09,1, 11.9,1,1, 7.023, 10522.783, 430.013, 52859.278 25/05/01,10:33:42,03,09,1, 11.9,1,1, 7.023, 10522.801, 430.034, 52859.287 25/05/01,10:33:42,04,09,1, 11.9,1,1, 7.023, 10522.817, 429.995, 52859.198 25/05/01,10:33:42,05,09,1, 11.9,1,1, 7.023, 10522.856, 430.004, 52859.237 25/05/01,10:33:42,06,09,1, 11.9,1,1, 7.023, 10522.875, 429.994, 52859.238 25/05/01,10:33:42,07,09,1, 11.9,1,1, 7.023, 10522.914, 430.014, 52859.181 25/05/01,10:33:42,08,09,1, 11.9,1,1, 7.023, 10522.922, 429.966, 52859.164 25/05/01,10:33:42,09,09,1, 11.9,1,1, 7.023, 10522.947, 430.001, 52859.185 25/05/01,10:33:42,10,09,1, 11.9,1,1, 7.023, 10522.986, 429.977, 52859.143 25/05/01,10:33:42,11,09,1, 11.9,1,1, 7.023, 10523.007, 429.976, 52859.266 25/05/01,10:33:42,12,09,1, 11.9,1,1, 7.023, 10523.036, 429.960, 52859.195 25/05/01,10:33:42,13,09,1, 11.9,1,1, 7.023, 10523.065, 429.986, 52859.154 25/05/01,10:33:42,14,09,1, 11.9,1,1, 7.023, 10523.077, 429.964, 52859.196 25/05/01,10:33:42,15,09,1, 11.9,1,1, 7.023, 10523.118, 429.961, 52859.154 25/05/01,10:33:42,16,09,1, 11.9,1,1, 7.023, 10523.145, 429.947, 52859.190 25/05/01,10:33:42,17,09,1, 11.9,1,1, 7.023, 10523.154, 429.972, 52859.151 25/05/01,10:33:42,18,09,1, 11.9,1,1, 7.023, 10523.190, 429.966, 52859.168 25/05/01,10:33:42,19,09,1, 11.9,1,1, 7.023, 10523.208, 429.957, 52859.228 25/05/01,10:33:43,00,09,1, 11.9,1,1, 7.019, 10523.205, 429.957, 52859.228 25/05/01,10:33:43,01,09,1, 11.9,1,1, 7.019, 10523.260, 429.942, 52859.165 25/05/01,10:33:43,02,09,1, 11.9,1,1, 7.019, 10523.276, 429.948, 52859.123 25/05/01,10:33:43,03,09,1, 11.9,1,1, 7.019, 10523.309, 429.935, 52859.080 25/05/01,10:33:43,04,09,1, 11.9,1,1, 7.019, 10523.301, 429.969, 52859.167 25/05/01,10:33:43,05,09,1, 11.9,1,1, 7.019, 10523.338, 429.932, 52859.167 25/05/01,10:33:43,06,09,1, 11.9,1,1, 7.019, 10523.352, 429.974, 52859.158 25/05/01,10:33:43,07,09,1, 11.9,1,1, 7.019, 10523.419, 429.942, 52859.127 25/05/01,10:33:43,08,09,1, 11.9,1,1, 7.019, 10523.428, 429.976, 52859.189 25/05/01,10:33:43,09,09,1, 11.9,1,1, 7.019, 10523.444, 429.953, 52859.146 25/05/01,10:33:43,10,09,1, 11.9,1,1, 7.019, 10523.474, 429.974, 52859.119 25/05/01,10:33:43,11,09,1, 11.9,1,1, 7.019, 10523.515, 429.962, 52859.108 25/05/01,10:33:43,12,09,1, 11.9,1,1, 7.019, 10523.521, 429.981, 52859.125 25/05/01,10:33:43,13,09,1, 11.9,1,1, 7.019, 10523.574, 429.989, 52859.124 25/05/01,10:33:43,14,09,1, 11.9,1,1, 7.019, 10523.575, 429.963, 52859.075 25/05/01,10:33:43,15,09,1, 11.9,1,1, 7.019, 10523.620, 429.959, 52859.100 25/05/01,10:33:43,16,09,1, 11.9,1,1, 7.019, 10523.658, 429.972, 52859.052 25/05/01,10:33:43,17,09,1, 11.9,1,1, 7.019, 10523.677, 429.965, 52859.087 25/05/01,10:33:43,18,09,1, 11.9,1,1, 7.019, 10523.710, 429.992, 52859.099 25/05/01,10:33:43,19,09,1, 11.9,1,1, 7.019, 10523.720, 430.005, 52859.141 25/05/01,10:33:44,00,09,1, 11.9,1,1, 7.023, 10523.714, 430.005, 52859.141 25/05/01,10:33:44,01,09,1, 11.9,1,1, 7.023, 10523.758, 430.006, 52859.048 25/05/01,10:33:44,02,09,1, 11.9,1,1, 7.023, 10523.793, 430.013, 52859.133 25/05/01,10:33:44,03,09,1, 11.9,1,1, 7.023, 10523.844, 430.002, 52859.030 25/05/01,10:33:44,04,09,1, 11.9,1,1, 7.023, 10523.862, 430.039, 52859.123 25/05/01,10:33:44,05,09,1, 11.9,1,1, 7.023, 10523.843, 430.017, 52858.919 25/05/01,10:33:44,06,09,1, 11.9,1,1, 7.023, 10523.932, 430.032, 52859.051 25/05/01,10:33:44,07,09,1, 11.9,1,1, 7.023, 10523.947, 430.043, 52859.020 25/05/01,10:33:44,08,09,1, 11.9,1,1, 7.023, 10523.984, 430.040, 52859.048 25/05/01,10:33:44,09,09,1, 11.9,1,1, 7.023, 10523.980, 430.063, 52859.058 25/05/01,10:33:44,10,09,1, 11.9,1,1, 7.023, 10523.977, 430.094, 52859.128 25/05/01,10:33:44,11,09,1, 11.9,1,1, 7.023, 10524.057, 430.086, 52859.087 25/05/01,10:33:44,12,09,1, 11.9,1,1, 7.023, 10524.029, 430.098, 52859.034 25/05/01,10:33:44,13,09,1, 11.9,1,1, 7.023, 10524.125, 430.102, 52859.134 25/05/01,10:33:44,14,09,1, 11.9,1,1, 7.023, 10524.120, 430.129, 52859.032 25/05/01,10:33:44,15,09,1, 11.9,1,1, 7.023, 10524.130, 430.114, 52858.972 25/05/01,10:33:44,16,09,1, 11.9,1,1, 7.023, 10524.185, 430.142, 52859.030 25/05/01,10:33:44,17,09,1, 11.9,1,1, 7.023, 10524.184, 430.141, 52859.029 25/05/01,10:33:44,18,09,1, 11.9,1,1, 7.023, 10524.203, 430.165, 52859.006 25/05/01,10:33:44,19,09,1, 11.9,1,1, 7.023, 10524.234, 430.161, 52859.076 25/05/01,10:33:45,00,09,1, 11.8,1,1, 7.025, 10524.231, 430.161, 52859.076 25/05/01,10:33:45,01,09,1, 11.8,1,1, 7.025, 10524.289, 430.208, 52859.017 25/05/01,10:33:45,02,09,1, 11.8,1,1, 7.025, 10524.326, 430.184, 52859.021 25/05/01,10:33:45,03,09,1, 11.8,1,1, 7.025, 10524.320, 430.210, 52859.039 25/05/01,10:33:45,04,09,1, 11.8,1,1, 7.025, 10524.383, 430.250, 52859.088 25/05/01,10:33:45,05,09,1, 11.8,1,1, 7.025, 10524.395, 430.249, 52859.028 25/05/01,10:33:45,06,09,1, 11.8,1,1, 7.025, 10524.414, 430.262, 52859.043 25/05/01,10:33:45,07,09,1, 11.8,1,1, 7.025, 10524.430, 430.263, 52859.010 25/05/01,10:33:45,08,09,1, 11.8,1,1, 7.025, 10524.465, 430.289, 52859.077 25/05/01,10:33:45,09,09,1, 11.8,1,1, 7.025, 10524.443, 430.274, 52859.001 25/05/01,10:33:45,10,09,1, 11.8,1,1, 7.025, 10524.468, 430.302, 52859.058 25/05/01,10:33:45,11,09,1, 11.8,1,1, 7.025, 10524.489, 430.318, 52859.059 25/05/01,10:33:45,12,09,1, 11.8,1,1, 7.025, 10524.544, 430.335, 52859.070 25/05/01,10:33:45,13,09,1, 11.8,1,1, 7.025, 10524.555, 430.334, 52859.044 25/05/01,10:33:45,14,09,1, 11.8,1,1, 7.025, 10524.583, 430.349, 52859.025 25/05/01,10:33:45,15,09,1, 11.8,1,1, 7.025, 10524.593, 430.366, 52859.012 25/05/01,10:33:45,16,09,1, 11.8,1,1, 7.025, 10524.615, 430.362, 52859.054 25/05/01,10:33:45,17,09,1, 11.8,1,1, 7.025, 10524.667, 430.371, 52859.082 25/05/01,10:33:45,18,09,1, 11.8,1,1, 7.025, 10524.656, 430.370, 52859.015 25/05/01,10:33:45,19,09,1, 11.8,1,1, 7.025, 10524.683, 430.399, 52859.024 25/05/01,10:33:46,00,09,1, 12.0,1,1, 7.017, 10524.682, 430.399, 52859.024 25/05/01,10:33:46,01,09,1, 12.0,1,1, 7.017, 10524.723, 430.423, 52859.054 25/05/01,10:33:46,02,09,1, 12.0,1,1, 7.017, 10524.742, 430.453, 52859.049 25/05/01,10:33:46,03,09,1, 12.0,1,1, 7.017, 10524.777, 430.469, 52859.034 25/05/01,10:33:46,04,09,1, 12.0,1,1, 7.017, 10524.775, 430.447, 52858.984 25/05/01,10:33:46,05,09,1, 12.0,1,1, 7.017, 10524.828, 430.501, 52859.046 25/05/01,10:33:46,06,09,1, 12.0,1,1, 7.017, 10524.838, 430.509, 52859.059 25/05/01,10:33:46,07,09,1, 12.0,1,1, 7.017, 10524.850, 430.520, 52859.058 25/05/01,10:33:46,08,09,1, 12.0,1,1, 7.017, 10524.852, 430.506, 52859.018 25/05/01,10:33:46,09,09,1, 12.0,1,1, 7.017, 10524.864, 430.500, 52858.995 25/05/01,10:33:46,10,09,1, 12.0,1,1, 7.017, 10524.900, 430.510, 52859.070 25/05/01,10:33:46,11,09,1, 12.0,1,1, 7.017, 10524.938, 430.539, 52859.013 25/05/01,10:33:46,12,09,1, 12.0,1,1, 7.017, 10524.971, 430.569, 52859.061 25/05/01,10:33:46,13,09,1, 12.0,1,1, 7.017, 10524.970, 430.552, 52858.986 25/05/01,10:33:46,14,09,1, 12.0,1,1, 7.017, 10524.962, 430.555, 52859.014 25/05/01,10:33:46,15,09,1, 12.0,1,1, 7.017, 10524.986, 430.595, 52859.193 25/05/01,10:33:46,16,09,1, 12.0,1,1, 7.017, 10525.053, 430.556, 52858.995 25/05/01,10:33:46,17,09,1, 12.0,1,1, 7.017, 10525.051, 430.607, 52859.043 25/05/01,10:33:46,18,09,1, 12.0,1,1, 7.017, 10525.080, 430.591, 52858.980 25/05/01,10:33:46,19,09,1, 12.0,1,1, 7.017, 10525.083, 430.602, 52859.066 25/05/01,10:33:47,00,09,1, 11.9,1,1, 7.017, 10525.082, 430.602, 52859.066 25/05/01,10:33:47,01,09,1, 11.9,1,1, 7.017, 10525.140, 430.593, 52858.995 25/05/01,10:33:47,02,09,1, 11.9,1,1, 7.017, 10525.161, 430.614, 52859.001 25/05/01,10:33:47,03,09,1, 11.9,1,1, 7.017, 10525.194, 430.638, 52859.039 25/05/01,10:33:47,04,09,1, 11.9,1,1, 7.017, 10525.180, 430.630, 52858.948 25/05/01,10:33:47,05,09,1, 11.9,1,1, 7.017, 10525.215, 430.650, 52858.949 25/05/01,10:33:47,06,09,1, 11.9,1,1, 7.017, 10525.198, 430.668, 52858.955 25/05/01,10:33:47,07,09,1, 11.9,1,1, 7.017, 10525.230, 430.659, 52858.980 25/05/01,10:33:47,08,09,1, 11.9,1,1, 7.017, 10525.257, 430.639, 52858.973 25/05/01,10:33:47,09,09,1, 11.9,1,1, 7.017, 10525.249, 430.654, 52859.020 25/05/01,10:33:47,10,09,1, 11.9,1,1, 7.017, 10525.281, 430.654, 52858.926 25/05/01,10:33:47,11,09,1, 11.9,1,1, 7.017, 10525.308, 430.664, 52859.010 25/05/01,10:33:47,12,09,1, 11.9,1,1, 7.017, 10525.299, 430.652, 52858.979 25/05/01,10:33:47,13,09,1, 11.9,1,1, 7.017, 10525.351, 430.705, 52859.031 25/05/01,10:33:47,14,09,1, 11.9,1,1, 7.017, 10525.338, 430.690, 52858.980 25/05/01,10:33:47,15,09,1, 11.9,1,1, 7.017, 10525.354, 430.667, 52858.908 25/05/01,10:33:47,16,09,1, 11.9,1,1, 7.017, 10525.394, 430.671, 52858.979 25/05/01,10:33:47,17,09,1, 11.9,1,1, 7.017, 10525.393, 430.695, 52858.942 25/05/01,10:33:47,18,09,1, 11.9,1,1, 7.017, 10525.377, 430.681, 52858.939 25/05/01,10:33:47,19,09,1, 11.9,1,1, 7.017, 10525.410, 430.700, 52858.932 25/05/01,10:33:48,00,09,1, 11.9,1,1, 7.023, 10525.408, 430.700, 52858.932 25/05/01,10:33:48,01,09,1, 11.9,1,1, 7.023, 10525.418, 430.701, 52858.969 25/05/01,10:33:48,02,09,1, 11.9,1,1, 7.023, 10525.426, 430.703, 52858.884 25/05/01,10:33:48,03,09,1, 11.9,1,1, 7.023, 10525.470, 430.722, 52858.925 25/05/01,10:33:48,04,09,1, 11.9,1,1, 7.023, 10525.466, 430.706, 52858.959 25/05/01,10:33:48,05,09,1, 11.9,1,1, 7.023, 10525.470, 430.716, 52858.998 25/05/01,10:33:48,06,09,1, 11.9,1,1, 7.023, 10525.502, 430.706, 52858.860 25/05/01,10:33:48,07,09,1, 11.9,1,1, 7.023, 10525.510, 430.746, 52858.952 25/05/01,10:33:48,08,09,1, 11.9,1,1, 7.023, 10525.508, 430.729, 52858.892 25/05/01,10:33:48,09,09,1, 11.9,1,1, 7.023, 10525.548, 430.738, 52858.901 25/05/01,10:33:48,10,09,1, 11.9,1,1, 7.023, 10525.513, 430.746, 52858.881 25/05/01,10:33:48,11,09,1, 11.9,1,1, 7.023, 10525.539, 430.742, 52858.879 25/05/01,10:33:48,12,09,1, 11.9,1,1, 7.023, 10525.538, 430.725, 52858.823 25/05/01,10:33:48,13,09,1, 11.9,1,1, 7.023, 10525.577, 430.754, 52858.974 25/05/01,10:33:48,14,09,1, 11.9,1,1, 7.023, 10525.578, 430.751, 52858.892 25/05/01,10:33:48,15,09,1, 11.9,1,1, 7.023, 10525.606, 430.766, 52858.915 25/05/01,10:33:48,16,09,1, 11.9,1,1, 7.023, 10525.579, 430.739, 52858.921 25/05/01,10:33:48,17,09,1, 11.9,1,1, 7.023, 10525.574, 430.796, 52859.189 25/05/01,10:33:48,18,09,1, 11.9,1,1, 7.023, 10525.572, 430.767, 52859.001 25/05/01,10:33:48,19,09,1, 11.9,1,1, 7.023, 10525.597, 430.771, 52858.880 25/05/01,10:33:49,00,09,1, 11.9,1,1, 7.023, 10525.591, 430.771, 52858.880 25/05/01,10:33:49,01,09,1, 11.9,1,1, 7.023, 10525.607, 430.792, 52858.921 25/05/01,10:33:49,02,09,1, 11.9,1,1, 7.023, 10525.604, 430.807, 52858.868 25/05/01,10:33:49,03,09,1, 11.9,1,1, 7.023, 10525.621, 430.771, 52858.783 25/05/01,10:33:49,04,09,1, 11.9,1,1, 7.023, 10525.628, 430.792, 52858.827 25/05/01,10:33:49,05,09,1, 11.9,1,1, 7.023, 10525.624, 430.783, 52858.864 25/05/01,10:33:49,06,09,1, 11.9,1,1, 7.023, 10525.639, 430.776, 52858.838 25/05/01,10:33:49,07,09,1, 11.9,1,1, 7.023, 10525.625, 430.795, 52858.918 25/05/01,10:33:49,08,09,1, 11.9,1,1, 7.023, 10525.651, 430.809, 52858.895 25/05/01,10:33:49,09,09,1, 11.9,1,1, 7.023, 10525.689, 430.810, 52858.788 25/05/01,10:33:49,10,09,1, 11.9,1,1, 7.023, 10525.666, 430.804, 52858.889 25/05/01,10:33:49,11,09,1, 11.9,1,1, 7.023, 10525.658, 430.803, 52858.808 25/05/01,10:33:49,12,09,1, 11.9,1,1, 7.023, 10525.669, 430.822, 52858.814 25/05/01,10:33:49,13,09,1, 11.9,1,1, 7.023, 10525.699, 430.838, 52858.884 25/05/01,10:33:49,14,09,1, 11.9,1,1, 7.023, 10525.700, 430.849, 52858.929 25/05/01,10:33:49,15,09,1, 11.9,1,1, 7.023, 10525.683, 430.823, 52858.843 25/05/01,10:33:49,16,09,1, 11.9,1,1, 7.023, 10525.675, 430.833, 52858.874 25/05/01,10:33:49,17,09,1, 11.9,1,1, 7.023, 10525.677, 430.825, 52858.827 25/05/01,10:33:49,18,09,1, 11.9,1,1, 7.023, 10525.664, 430.866, 52858.812 25/05/01,10:33:49,19,09,1, 11.9,1,1, 7.023, 10525.672, 430.865, 52859.027 25/05/01,10:33:50,00,09,1, 12.0,1,1, 7.020, 10525.666, 430.865, 52859.027 25/05/01,10:33:50,01,09,1, 12.0,1,1, 7.020, 10525.678, 430.853, 52858.821 25/05/01,10:33:50,02,09,1, 12.0,1,1, 7.020, 10525.693, 430.872, 52858.869 25/05/01,10:33:50,03,09,1, 12.0,1,1, 7.020, 10525.686, 430.834, 52858.810 25/05/01,10:33:50,04,09,1, 12.0,1,1, 7.020, 10525.728, 430.856, 52858.800 25/05/01,10:33:50,05,09,1, 12.0,1,1, 7.020, 10525.713, 430.888, 52858.874 25/05/01,10:33:50,06,09,1, 12.0,1,1, 7.020, 10525.686, 430.877, 52858.876 25/05/01,10:33:50,07,09,1, 12.0,1,1, 7.020, 10525.677, 430.869, 52858.810 25/05/01,10:33:50,08,09,1, 12.0,1,1, 7.020, 10525.739, 430.874, 52858.770 25/05/01,10:33:50,09,09,1, 12.0,1,1, 7.020, 10525.743, 430.859, 52858.752 25/05/01,10:33:50,10,09,1, 12.0,1,1, 7.020, 10525.720, 430.894, 52858.840 25/05/01,10:33:50,11,09,1, 12.0,1,1, 7.020, 10525.742, 430.881, 52858.811 25/05/01,10:33:50,12,09,1, 12.0,1,1, 7.020, 10525.726, 430.893, 52858.879 25/05/01,10:33:50,13,09,1, 12.0,1,1, 7.020, 10525.734, 430.873, 52858.800 25/05/01,10:33:50,14,09,1, 12.0,1,1, 7.020, 10525.744, 430.887, 52858.778 25/05/01,10:33:50,15,09,1, 12.0,1,1, 7.020, 10525.742, 430.901, 52858.790 25/05/01,10:33:50,16,09,1, 12.0,1,1, 7.020, 10525.763, 430.882, 52858.726 25/05/01,10:33:50,17,09,1, 12.0,1,1, 7.020, 10525.739, 430.875, 52858.754 25/05/01,10:33:50,18,09,1, 12.0,1,1, 7.020, 10525.741, 430.889, 52858.813 25/05/01,10:33:50,19,09,1, 12.0,1,1, 7.020, 10525.736, 430.891, 52858.806 25/05/01,10:33:51,00,09,1, 11.9,1,1, 7.014, 10525.733, 430.891, 52858.806 25/05/01,10:33:51,01,09,1, 11.9,1,1, 7.014, 10525.727, 430.890, 52858.900 25/05/01,10:33:51,02,09,1, 11.9,1,1, 7.014, 10525.739, 430.881, 52858.686 25/05/01,10:33:51,03,09,1, 11.9,1,1, 7.014, 10525.734, 430.910, 52858.788 25/05/01,10:33:51,04,09,1, 11.9,1,1, 7.014, 10525.769, 430.902, 52858.842 25/05/01,10:33:51,05,09,1, 11.9,1,1, 7.014, 10525.742, 430.869, 52858.729 25/05/01,10:33:51,06,09,1, 11.9,1,1, 7.014, 10525.747, 430.889, 52858.758 25/05/01,10:33:51,07,09,1, 11.9,1,1, 7.014, 10525.750, 430.906, 52858.819 25/05/01,10:33:51,08,09,1, 11.9,1,1, 7.014, 10525.750, 430.888, 52858.730 25/05/01,10:33:51,09,09,1, 11.9,1,1, 7.014, 10525.729, 430.907, 52858.707 25/05/01,10:33:51,10,09,1, 11.9,1,1, 7.014, 10525.758, 430.871, 52858.717 25/05/01,10:33:51,11,09,1, 11.9,1,1, 7.014, 10525.766, 430.885, 52858.716 25/05/01,10:33:51,12,09,1, 11.9,1,1, 7.014, 10525.773, 430.882, 52858.744 25/05/01,10:33:51,13,09,1, 11.9,1,1, 7.014, 10525.774, 430.873, 52858.797 25/05/01,10:33:51,14,09,1, 11.9,1,1, 7.014, 10525.784, 430.889, 52858.748 25/05/01,10:33:51,15,09,1, 11.9,1,1, 7.014, 10525.771, 430.885, 52858.759 25/05/01,10:33:51,16,09,1, 11.9,1,1, 7.014, 10525.774, 430.865, 52858.700 25/05/01,10:33:51,17,09,1, 11.9,1,1, 7.014, 10525.785, 430.847, 52858.695 25/05/01,10:33:51,18,09,1, 11.9,1,1, 7.014, 10525.767, 430.848, 52858.650 25/05/01,10:33:51,19,09,1, 11.9,1,1, 7.014, 10525.799, 430.859, 52858.741 25/05/01,10:33:52,00,09,1, 11.9,1,1, 7.023, 10525.792, 430.859, 52858.741 25/05/01,10:33:52,01,09,1, 11.9,1,1, 7.023, 10525.797, 430.828, 52858.709 25/05/01,10:33:52,02,09,1, 11.9,1,1, 7.023, 10525.806, 430.826, 52858.702 25/05/01,10:33:52,03,09,1, 11.9,1,1, 7.023, 10525.834, 430.815, 52858.681 25/05/01,10:33:52,04,09,1, 11.9,1,1, 7.023, 10525.817, 430.802, 52858.717 25/05/01,10:33:52,05,09,1, 11.9,1,1, 7.023, 10525.856, 430.833, 52858.722 25/05/01,10:33:52,06,09,1, 11.9,1,1, 7.023, 10525.842, 430.800, 52858.699 25/05/01,10:33:52,07,09,1, 11.9,1,1, 7.023, 10525.871, 430.832, 52858.725 25/05/01,10:33:52,08,09,1, 11.9,1,1, 7.023, 10525.881, 430.789, 52858.586 25/05/01,10:33:52,09,09,1, 11.9,1,1, 7.023, 10525.861, 430.814, 52858.698 25/05/01,10:33:52,10,09,1, 11.9,1,1, 7.023, 10525.848, 430.782, 52858.694 25/05/01,10:33:52,11,09,1, 11.9,1,1, 7.023, 10525.905, 430.782, 52858.656 25/05/01,10:33:52,12,09,1, 11.9,1,1, 7.023, 10525.915, 430.771, 52858.707 25/05/01,10:33:52,13,09,1, 11.9,1,1, 7.023, 10525.924, 430.765, 52858.674 25/05/01,10:33:52,14,09,1, 11.9,1,1, 7.023, 10525.922, 430.779, 52858.664 25/05/01,10:33:52,15,09,1, 11.9,1,1, 7.023, 10525.915, 430.768, 52858.649 25/05/01,10:33:52,16,09,1, 11.9,1,1, 7.023, 10525.938, 430.740, 52858.643 25/05/01,10:33:52,17,09,1, 11.9,1,1, 7.023, 10525.957, 430.745, 52858.656 25/05/01,10:33:52,18,09,1, 11.9,1,1, 7.023, 10525.955, 430.726, 52858.648 25/05/01,10:33:52,19,09,1, 11.9,1,1, 7.023, 10525.986, 430.749, 52858.691 25/05/01,10:33:53,00,09,1, 12.1,1,1, 7.025, 10525.984, 430.749, 52858.691 25/05/01,10:33:53,01,09,1, 12.1,1,1, 7.025, 10525.970, 430.705, 52858.649 25/05/01,10:33:53,02,09,1, 12.1,1,1, 7.025, 10525.994, 430.696, 52858.574 25/05/01,10:33:53,03,09,1, 12.1,1,1, 7.025, 10526.005, 430.694, 52858.641 25/05/01,10:33:53,04,09,1, 12.1,1,1, 7.025, 10526.030, 430.679, 52858.661 25/05/01,10:33:53,05,09,1, 12.1,1,1, 7.025, 10526.046, 430.670, 52858.656 25/05/01,10:33:53,06,09,1, 12.1,1,1, 7.025, 10526.044, 430.691, 52858.614 25/05/01,10:33:53,07,09,1, 12.1,1,1, 7.025, 10526.064, 430.646, 52858.618 25/05/01,10:33:53,08,09,1, 12.1,1,1, 7.025, 10526.086, 430.638, 52858.589 25/05/01,10:33:53,09,09,1, 12.1,1,1, 7.025, 10526.056, 430.678, 52858.800 25/05/01,10:33:53,10,09,1, 12.1,1,1, 7.025, 10526.085, 430.628, 52858.618 25/05/01,10:33:53,11,09,1, 12.1,1,1, 7.025, 10526.102, 430.627, 52858.609 25/05/01,10:33:53,12,09,1, 12.1,1,1, 7.025, 10526.082, 430.632, 52858.543 25/05/01,10:33:53,13,09,1, 12.1,1,1, 7.025, 10526.120, 430.577, 52858.569 25/05/01,10:33:53,14,09,1, 12.1,1,1, 7.025, 10526.116, 430.567, 52858.277 25/05/01,10:33:53,15,09,1, 12.1,1,1, 7.025, 10526.136, 430.588, 52858.653 25/05/01,10:33:53,16,09,1, 12.1,1,1, 7.025, 10526.180, 430.546, 52858.584 25/05/01,10:33:53,17,09,1, 12.1,1,1, 7.025, 10526.159, 430.540, 52858.585 25/05/01,10:33:53,18,09,1, 12.1,1,1, 7.025, 10526.194, 430.529, 52858.559 25/05/01,10:33:53,19,09,1, 12.1,1,1, 7.025, 10526.183, 430.543, 52858.571 25/05/01,10:33:54,00,09,1, 11.9,1,1, 7.023, 10526.175, 430.543, 52858.571 25/05/01,10:33:54,01,09,1, 11.9,1,1, 7.023, 10526.218, 430.505, 52858.529 25/05/01,10:33:54,02,09,1, 11.9,1,1, 7.023, 10526.216, 430.490, 52858.510 25/05/01,10:33:54,03,09,1, 11.9,1,1, 7.023, 10526.238, 430.469, 52858.464 25/05/01,10:33:54,04,09,1, 11.9,1,1, 7.023, 10526.255, 430.493, 52858.539 25/05/01,10:33:54,05,09,1, 11.9,1,1, 7.023, 10526.261, 430.482, 52858.503 25/05/01,10:33:54,06,09,1, 11.9,1,1, 7.023, 10526.291, 430.454, 52858.579 25/05/01,10:33:54,07,09,1, 11.9,1,1, 7.023, 10526.287, 430.443, 52858.430 25/05/01,10:33:54,08,09,1, 11.9,1,1, 7.023, 10526.310, 430.434, 52858.478 25/05/01,10:33:54,09,09,1, 11.9,1,1, 7.023, 10526.321, 430.434, 52858.453 25/05/01,10:33:54,10,09,1, 11.9,1,1, 7.023, 10526.331, 430.414, 52858.483 25/05/01,10:33:54,11,09,1, 11.9,1,1, 7.023, 10526.319, 430.392, 52858.461 25/05/01,10:33:54,12,09,1, 11.9,1,1, 7.023, 10526.365, 430.397, 52858.463 25/05/01,10:33:54,13,09,1, 11.9,1,1, 7.023, 10526.375, 430.388, 52858.455 25/05/01,10:33:54,14,09,1, 11.9,1,1, 7.023, 10526.429, 430.384, 52858.536 25/05/01,10:33:54,15,09,1, 11.9,1,1, 7.023, 10526.407, 430.405, 52858.465 25/05/01,10:33:54,16,09,1, 11.9,1,1, 7.023, 10526.430, 430.378, 52858.462 25/05/01,10:33:54,17,09,1, 11.9,1,1, 7.023, 10526.453, 430.354, 52858.527 25/05/01,10:33:54,18,09,1, 11.9,1,1, 7.023, 10526.479, 430.355, 52858.475 25/05/01,10:33:54,19,09,1, 11.9,1,1, 7.023, 10526.460, 430.349, 52858.447 25/05/01,10:33:55,00,09,1, 11.9,1,1, 7.026, 10526.459, 430.349, 52858.447 25/05/01,10:33:55,01,09,1, 11.9,1,1, 7.026, 10526.491, 430.338, 52858.396 25/05/01,10:33:55,02,09,1, 11.9,1,1, 7.026, 10526.515, 430.315, 52858.472 25/05/01,10:33:55,03,09,1, 11.9,1,1, 7.026, 10526.530, 430.313, 52858.399 25/05/01,10:33:55,04,09,1, 11.9,1,1, 7.026, 10526.548, 430.303, 52858.421 25/05/01,10:33:55,05,09,1, 11.9,1,1, 7.026, 10526.535, 430.285, 52858.472 25/05/01,10:33:55,06,09,1, 11.9,1,1, 7.026, 10526.562, 430.288, 52858.477 25/05/01,10:33:55,07,09,1, 11.9,1,1, 7.026, 10526.574, 430.286, 52858.442 25/05/01,10:33:55,08,09,1, 11.9,1,1, 7.026, 10526.617, 430.252, 52858.419 25/05/01,10:33:55,09,09,1, 11.9,1,1, 7.026, 10526.613, 430.254, 52858.448 25/05/01,10:33:55,10,09,1, 11.9,1,1, 7.026, 10526.631, 430.266, 52858.458 25/05/01,10:33:55,11,09,1, 11.9,1,1, 7.026, 10526.642, 430.233, 52858.378 25/05/01,10:33:55,12,09,1, 11.9,1,1, 7.026, 10526.662, 430.231, 52858.398 25/05/01,10:33:55,13,09,1, 11.9,1,1, 7.026, 10526.678, 430.237, 52858.454 25/05/01,10:33:55,14,09,1, 11.9,1,1, 7.026, 10526.660, 430.229, 52858.422 25/05/01,10:33:55,15,09,1, 11.9,1,1, 7.026, 10526.708, 430.238, 52858.405 25/05/01,10:33:55,16,09,1, 11.9,1,1, 7.026, 10526.699, 430.230, 52858.361 25/05/01,10:33:55,17,09,1, 11.9,1,1, 7.026, 10526.702, 430.214, 52858.421 25/05/01,10:33:55,18,09,1, 11.9,1,1, 7.026, 10526.723, 430.188, 52858.405 25/05/01,10:33:55,19,09,1, 11.9,1,1, 7.026, 10526.753, 430.217, 52858.383 25/05/01,10:33:56,00,09,1, 11.9,1,1, 7.024, 10526.751, 430.217, 52858.383 25/05/01,10:33:56,01,09,1, 11.9,1,1, 7.024, 10526.762, 430.165, 52858.401 25/05/01,10:33:56,02,09,1, 11.9,1,1, 7.024, 10526.772, 430.171, 52858.371 25/05/01,10:33:56,03,09,1, 11.9,1,1, 7.024, 10526.765, 430.175, 52858.382 25/05/01,10:33:56,04,09,1, 11.9,1,1, 7.024, 10526.755, 430.132, 52858.412 25/05/01,10:33:56,05,09,1, 11.9,1,1, 7.024, 10526.786, 430.143, 52858.395 25/05/01,10:33:56,06,09,1, 11.9,1,1, 7.024, 10526.810, 430.122, 52858.363 25/05/01,10:33:56,07,09,1, 11.9,1,1, 7.024, 10526.808, 430.129, 52858.356 25/05/01,10:33:56,08,09,1, 11.9,1,1, 7.024, 10526.810, 430.107, 52858.352 25/05/01,10:33:56,09,09,1, 11.9,1,1, 7.024, 10526.835, 430.109, 52858.397 25/05/01,10:33:56,10,09,1, 11.9,1,1, 7.024, 10526.833, 430.097, 52858.416 25/05/01,10:33:56,11,09,1, 11.9,1,1, 7.024, 10526.846, 430.094, 52858.356 25/05/01,10:33:56,12,09,1, 11.9,1,1, 7.024, 10526.854, 430.056, 52858.364 25/05/01,10:33:56,13,09,1, 11.9,1,1, 7.024, 10526.887, 430.089, 52858.412 25/05/01,10:33:56,14,09,1, 11.9,1,1, 7.024, 10526.877, 430.049, 52858.348 25/05/01,10:33:56,15,09,1, 11.9,1,1, 7.024, 10526.874, 430.056, 52858.344 25/05/01,10:33:56,16,09,1, 11.9,1,1, 7.024, 10526.906, 430.052, 52858.305 25/05/01,10:33:56,17,09,1, 11.9,1,1, 7.024, 10526.940, 430.043, 52858.436 25/05/01,10:33:56,18,09,1, 11.9,1,1, 7.024, 10526.917, 430.029, 52858.359 25/05/01,10:33:56,19,09,1, 11.9,1,1, 7.024, 10526.935, 430.013, 52858.393 25/05/01,10:33:57,00,09,1, 11.8,1,1, 7.021, 10526.927, 430.013, 52858.393 25/05/01,10:33:57,01,09,1, 11.8,1,1, 7.021, 10526.927, 430.000, 52858.365 25/05/01,10:33:57,02,09,1, 11.8,1,1, 7.021, 10526.948, 429.993, 52858.477 25/05/01,10:33:57,03,09,1, 11.8,1,1, 7.021, 10526.952, 429.986, 52858.499 25/05/01,10:33:57,04,09,1, 11.8,1,1, 7.021, 10526.954, 430.002, 52858.546 25/05/01,10:33:57,05,09,1, 11.8,1,1, 7.021, 10526.958, 429.995, 52858.494 25/05/01,10:33:57,06,09,1, 11.8,1,1, 7.021, 10526.981, 429.956, 52858.507 25/05/01,10:33:57,07,09,1, 11.8,1,1, 7.021, 10526.964, 429.971, 52858.539 25/05/01,10:33:57,08,09,1, 11.8,1,1, 7.021, 10526.955, 429.968, 52858.527 25/05/01,10:33:57,09,09,1, 11.8,1,1, 7.021, 10526.946, 429.953, 52858.525 25/05/01,10:33:57,10,09,1, 11.8,1,1, 7.021, 10526.971, 429.933, 52858.494 25/05/01,10:33:57,11,09,1, 11.8,1,1, 7.021, 10526.978, 429.925, 52858.485 25/05/01,10:33:57,12,09,1, 11.8,1,1, 7.021, 10526.974, 429.920, 52858.495 25/05/01,10:33:57,13,09,1, 11.8,1,1, 7.021, 10526.979, 429.931, 52858.579 25/05/01,10:33:57,14,09,1, 11.8,1,1, 7.021, 10526.982, 429.883, 52858.507 25/05/01,10:33:57,15,09,1, 11.8,1,1, 7.021, 10526.971, 429.888, 52858.543 25/05/01,10:33:57,16,09,1, 11.8,1,1, 7.021, 10526.988, 429.890, 52858.504 25/05/01,10:33:57,17,09,1, 11.8,1,1, 7.021, 10526.980, 429.851, 52858.523 25/05/01,10:33:57,18,09,1, 11.8,1,1, 7.021, 10526.996, 429.838, 52858.518 25/05/01,10:33:57,19,09,1, 11.8,1,1, 7.021, 10527.011, 429.829, 52858.493 25/05/01,10:33:58,00,09,1, 11.9,1,1, 7.016, 10527.010, 429.829, 52858.493 25/05/01,10:33:58,01,09,1, 11.9,1,1, 7.016, 10526.986, 429.854, 52858.469 25/05/01,10:33:58,02,09,1, 11.9,1,1, 7.016, 10526.995, 429.846, 52858.523 25/05/01,10:33:58,03,09,1, 11.9,1,1, 7.016, 10527.012, 429.814, 52858.512 25/05/01,10:33:58,04,09,1, 11.9,1,1, 7.016, 10527.003, 429.791, 52858.469 25/05/01,10:33:58,05,09,1, 11.9,1,1, 7.016, 10526.992, 429.804, 52858.539 25/05/01,10:33:58,06,09,1, 11.9,1,1, 7.016, 10526.990, 429.808, 52858.514 25/05/01,10:33:58,07,09,1, 11.9,1,1, 7.016, 10526.978, 429.766, 52858.495 25/05/01,10:33:58,08,09,1, 11.9,1,1, 7.016, 10526.989, 429.794, 52858.480 25/05/01,10:33:58,09,09,1, 11.9,1,1, 7.016, 10526.995, 429.784, 52858.514 25/05/01,10:33:58,10,09,1, 11.9,1,1, 7.016, 10526.985, 429.770, 52858.502 25/05/01,10:33:58,11,09,1, 11.9,1,1, 7.016, 10526.981, 429.769, 52858.456 25/05/01,10:33:58,12,09,1, 11.9,1,1, 7.016, 10526.986, 429.776, 52858.459 25/05/01,10:33:58,13,09,1, 11.9,1,1, 7.016, 10526.949, 429.776, 52858.541 25/05/01,10:33:58,14,09,1, 11.9,1,1, 7.016, 10526.980, 429.752, 52858.435 25/05/01,10:33:58,15,09,1, 11.9,1,1, 7.016, 10526.949, 429.756, 52858.432 25/05/01,10:33:58,16,09,1, 11.9,1,1, 7.016, 10526.960, 429.725, 52858.520 25/05/01,10:33:58,17,09,1, 11.9,1,1, 7.016, 10526.965, 429.751, 52858.516 25/05/01,10:33:58,18,09,1, 11.9,1,1, 7.016, 10526.975, 429.757, 52858.420 25/05/01,10:33:58,19,09,1, 11.9,1,1, 7.016, 10526.972, 429.738, 52858.488 25/05/01,10:33:59,00,09,1, 12.0,1,1, 7.024, 10526.968, 429.738, 52858.488 25/05/01,10:33:59,01,09,1, 12.0,1,1, 7.024, 10526.959, 429.735, 52858.432 25/05/01,10:33:59,02,09,1, 12.0,1,1, 7.024, 10526.964, 429.734, 52858.462 25/05/01,10:33:59,03,09,1, 12.0,1,1, 7.024, 10526.950, 429.730, 52858.477 25/05/01,10:33:59,04,09,1, 12.0,1,1, 7.024, 10526.949, 429.741, 52858.508 25/05/01,10:33:59,05,09,1, 12.0,1,1, 7.024, 10526.948, 429.743, 52858.552 25/05/01,10:33:59,06,09,1, 12.0,1,1, 7.024, 10526.953, 429.730, 52858.438 25/05/01,10:33:59,07,09,1, 12.0,1,1, 7.024, 10526.943, 429.746, 52858.525 25/05/01,10:33:59,08,09,1, 12.0,1,1, 7.024, 10526.941, 429.731, 52858.436 25/05/01,10:33:59,09,09,1, 12.0,1,1, 7.024, 10526.959, 429.738, 52858.506 25/05/01,10:33:59,10,09,1, 12.0,1,1, 7.024, 10526.910, 429.733, 52858.518 25/05/01,10:33:59,11,09,1, 12.0,1,1, 7.024, 10526.926, 429.713, 52858.489 25/05/01,10:33:59,12,09,1, 12.0,1,1, 7.024, 10526.920, 429.742, 52858.495 25/05/01,10:33:59,13,09,1, 12.0,1,1, 7.024, 10526.940, 429.751, 52858.507 25/05/01,10:33:59,14,09,1, 12.0,1,1, 7.024, 10526.929, 429.734, 52858.532 25/05/01,10:33:59,15,09,1, 12.0,1,1, 7.024, 10526.931, 429.737, 52858.472 25/05/01,10:33:59,16,09,1, 12.0,1,1, 7.024, 10526.913, 429.743, 52858.454 25/05/01,10:33:59,17,09,1, 12.0,1,1, 7.024, 10526.929, 429.757, 52858.480 25/05/01,10:33:59,18,09,1, 12.0,1,1, 7.024, 10526.951, 429.737, 52858.460 25/05/01,10:33:59,19,09,1, 12.0,1,1, 7.024, 10526.955, 429.761, 52858.522 25/05/01,10:34:00,00,09,1, 11.9,1,1, 7.019, 10526.952, 429.761, 52858.522 25/05/01,10:34:00,01,09,1, 11.9,1,1, 7.019, 10526.947, 429.767, 52858.509 25/05/01,10:34:00,02,09,1, 11.9,1,1, 7.019, 10526.933, 429.746, 52858.281 25/05/01,10:34:00,03,09,1, 11.9,1,1, 7.019, 10526.929, 429.766, 52858.285 25/05/01,10:34:00,04,09,1, 11.9,1,1, 7.019, 10526.910, 429.756, 52858.188 25/05/01,10:34:00,05,09,1, 11.9,1,1, 7.019, 10526.945, 429.786, 52858.400 25/05/01,10:34:00,06,09,1, 11.9,1,1, 7.019, 10526.930, 429.780, 52858.373 25/05/01,10:34:00,07,09,1, 11.9,1,1, 7.019, 10526.947, 429.769, 52858.319 25/05/01,10:34:00,08,09,1, 11.9,1,1, 7.019, 10526.937, 429.791, 52858.400 25/05/01,10:34:00,09,09,1, 11.9,1,1, 7.019, 10526.949, 429.792, 52858.387 25/05/01,10:34:00,10,09,1, 11.9,1,1, 7.019, 10526.952, 429.794, 52858.379 25/05/01,10:34:00,11,09,1, 11.9,1,1, 7.019, 10526.941, 429.797, 52858.328 25/05/01,10:34:00,12,09,1, 11.9,1,1, 7.019, 10526.968, 429.788, 52858.347 25/05/01,10:34:00,13,09,1, 11.9,1,1, 7.019, 10526.946, 429.828, 52858.360 25/05/01,10:34:00,14,09,1, 11.9,1,1, 7.019, 10526.961, 429.815, 52858.373 25/05/01,10:34:00,15,09,1, 11.9,1,1, 7.019, 10526.989, 429.820, 52858.359 25/05/01,10:34:00,16,09,1, 11.9,1,1, 7.019, 10526.985, 429.850, 52858.384 25/05/01,10:34:00,17,09,1, 11.9,1,1, 7.019, 10527.018, 429.833, 52858.457 25/05/01,10:34:00,18,09,1, 11.9,1,1, 7.019, 10527.021, 429.855, 52858.437 25/05/01,10:34:00,19,09,1, 11.9,1,1, 7.019, 10527.021, 429.853, 52858.398 25/05/01,10:34:01,00,09,1, 11.9,1,1, 7.022, 10527.018, 429.853, 52858.398 25/05/01,10:34:01,01,09,1, 11.9,1,1, 7.022, 10527.054, 429.877, 52858.348 25/05/01,10:34:01,02,09,1, 11.9,1,1, 7.022, 10527.082, 429.874, 52858.373 25/05/01,10:34:01,03,09,1, 11.9,1,1, 7.022, 10527.071, 429.873, 52858.377 25/05/01,10:34:01,04,09,1, 11.9,1,1, 7.022, 10527.080, 429.903, 52858.340 25/05/01,10:34:01,05,09,1, 11.9,1,1, 7.022, 10527.084, 429.876, 52858.441 25/05/01,10:34:01,06,09,1, 11.9,1,1, 7.022, 10527.087, 429.909, 52858.416 25/05/01,10:34:01,07,09,1, 11.9,1,1, 7.022, 10527.116, 429.932, 52858.475 25/05/01,10:34:01,08,09,1, 11.9,1,1, 7.022, 10527.135, 429.936, 52858.428 25/05/01,10:34:01,09,09,1, 11.9,1,1, 7.022, 10527.154, 429.933, 52858.400 25/05/01,10:34:01,10,09,1, 11.9,1,1, 7.022, 10527.162, 429.935, 52858.402 25/05/01,10:34:01,11,09,1, 11.9,1,1, 7.022, 10527.179, 429.939, 52858.345 25/05/01,10:34:01,12,09,1, 11.9,1,1, 7.022, 10527.160, 429.947, 52858.454 25/05/01,10:34:01,13,09,1, 11.9,1,1, 7.022, 10527.213, 429.943, 52858.421 25/05/01,10:34:01,14,09,1, 11.9,1,1, 7.022, 10527.178, 429.972, 52858.417 25/05/01,10:34:01,15,09,1, 11.9,1,1, 7.022, 10527.241, 429.963, 52858.445 25/05/01,10:34:01,16,09,1, 11.9,1,1, 7.022, 10527.263, 429.973, 52858.427 25/05/01,10:34:01,17,09,1, 11.9,1,1, 7.022, 10527.269, 429.961, 52858.397 25/05/01,10:34:01,18,09,1, 11.9,1,1, 7.022, 10527.257, 429.947, 52858.392 25/05/01,10:34:01,19,09,1, 11.9,1,1, 7.022, 10527.293, 429.961, 52858.447 25/05/01,10:34:02,00,09,1, 12.0,1,1, 7.021, 10527.285, 429.961, 52858.447 25/05/01,10:34:02,01,09,1, 12.0,1,1, 7.021, 10527.323, 429.966, 52858.433 25/05/01,10:34:02,02,09,1, 12.0,1,1, 7.021, 10527.375, 430.004, 52858.359 25/05/01,10:34:02,03,09,1, 12.0,1,1, 7.021, 10527.351, 429.973, 52858.448 25/05/01,10:34:02,04,09,1, 12.0,1,1, 7.021, 10527.388, 429.982, 52858.566 25/05/01,10:34:02,05,09,1, 12.0,1,1, 7.021, 10527.394, 429.988, 52858.525 25/05/01,10:34:02,06,09,1, 12.0,1,1, 7.021, 10527.450, 429.999, 52858.436 25/05/01,10:34:02,07,09,1, 12.0,1,1, 7.021, 10527.437, 429.992, 52858.419 25/05/01,10:34:02,08,09,1, 12.0,1,1, 7.021, 10527.454, 430.007, 52858.500 25/05/01,10:34:02,09,09,1, 12.0,1,1, 7.021, 10527.463, 430.014, 52858.487 25/05/01,10:34:02,10,09,1, 12.0,1,1, 7.021, 10527.496, 430.010, 52858.476 25/05/01,10:34:02,11,09,1, 12.0,1,1, 7.021, 10527.520, 430.034, 52858.420 25/05/01,10:34:02,12,09,1, 12.0,1,1, 7.021, 10527.518, 430.023, 52858.461 25/05/01,10:34:02,13,09,1, 12.0,1,1, 7.021, 10527.528, 430.034, 52858.460 25/05/01,10:34:02,14,09,1, 12.0,1,1, 7.021, 10527.540, 429.993, 52858.421 25/05/01,10:34:02,15,09,1, 12.0,1,1, 7.021, 10527.563, 430.006, 52858.502 25/05/01,10:34:02,16,09,1, 12.0,1,1, 7.021, 10527.596, 430.012, 52858.448 25/05/01,10:34:02,17,09,1, 12.0,1,1, 7.021, 10527.605, 430.017, 52858.443 25/05/01,10:34:02,18,09,1, 12.0,1,1, 7.021, 10527.602, 429.977, 52858.407 25/05/01,10:34:02,19,09,1, 12.0,1,1, 7.021, 10527.625, 429.991, 52858.474 25/05/01,10:34:03,00,09,1, 11.8,1,1, 7.019, 10527.619, 429.991, 52858.474 25/05/01,10:34:03,01,09,1, 11.8,1,1, 7.019, 10527.665, 429.975, 52858.433 25/05/01,10:34:03,02,09,1, 11.8,1,1, 7.019, 10527.679, 429.979, 52858.372 25/05/01,10:34:03,03,09,1, 11.8,1,1, 7.019, 10527.697, 430.010, 52858.483 25/05/01,10:34:03,04,09,1, 11.8,1,1, 7.019, 10527.697, 429.998, 52858.450 25/05/01,10:34:03,05,09,1, 11.8,1,1, 7.019, 10527.711, 429.984, 52858.402 25/05/01,10:34:03,06,09,1, 11.8,1,1, 7.019, 10527.719, 429.971, 52858.415 25/05/01,10:34:03,07,09,1, 11.8,1,1, 7.019, 10527.746, 429.972, 52858.390 25/05/01,10:34:03,08,09,1, 11.8,1,1, 7.019, 10527.752, 429.971, 52858.474 25/05/01,10:34:03,09,09,1, 11.8,1,1, 7.019, 10527.761, 429.970, 52858.443 25/05/01,10:34:03,10,09,1, 11.8,1,1, 7.019, 10527.767, 429.944, 52858.390 25/05/01,10:34:03,11,09,1, 11.8,1,1, 7.019, 10527.784, 429.951, 52858.444 25/05/01,10:34:03,12,09,1, 11.8,1,1, 7.019, 10527.799, 429.954, 52858.459 25/05/01,10:34:03,13,09,1, 11.8,1,1, 7.019, 10527.811, 429.946, 52858.404 25/05/01,10:34:03,14,09,1, 11.8,1,1, 7.019, 10527.809, 429.921, 52858.477 25/05/01,10:34:03,15,09,1, 11.8,1,1, 7.019, 10527.836, 429.938, 52858.395 25/05/01,10:34:03,16,09,1, 11.8,1,1, 7.019, 10527.842, 429.919, 52858.434 25/05/01,10:34:03,17,09,1, 11.8,1,1, 7.019, 10527.819, 429.910, 52858.382 25/05/01,10:34:03,18,09,1, 11.8,1,1, 7.019, 10527.844, 429.898, 52858.386 25/05/01,10:34:03,19,09,1, 11.8,1,1, 7.019, 10527.859, 429.886, 52858.413 25/05/01,10:34:04,00,09,1, 11.9,1,1, 7.016, 10527.853, 429.886, 52858.413 25/05/01,10:34:04,01,09,1, 11.9,1,1, 7.016, 10527.848, 429.892, 52858.425 25/05/01,10:34:04,02,09,1, 11.9,1,1, 7.016, 10527.841, 429.875, 52858.338 25/05/01,10:34:04,03,09,1, 11.9,1,1, 7.016, 10527.836, 429.822, 52858.369 25/05/01,10:34:04,04,09,1, 11.9,1,1, 7.016, 10527.855, 429.849, 52858.421 25/05/01,10:34:04,05,09,1, 11.9,1,1, 7.016, 10527.861, 429.799, 52858.358 25/05/01,10:34:04,06,09,1, 11.9,1,1, 7.016, 10527.882, 429.835, 52858.354 25/05/01,10:34:04,07,09,1, 11.9,1,1, 7.016, 10527.869, 429.805, 52858.333 25/05/01,10:34:04,08,09,1, 11.9,1,1, 7.016, 10527.866, 429.807, 52858.351 25/05/01,10:34:04,09,09,1, 11.9,1,1, 7.016, 10527.861, 429.757, 52858.278 25/05/01,10:34:04,10,09,1, 11.9,1,1, 7.016, 10527.883, 429.773, 52858.292 25/05/01,10:34:04,11,09,1, 11.9,1,1, 7.016, 10527.883, 429.762, 52858.359 25/05/01,10:34:04,12,09,1, 11.9,1,1, 7.016, 10527.889, 429.767, 52858.367 25/05/01,10:34:04,13,09,1, 11.9,1,1, 7.016, 10527.891, 429.731, 52858.285 25/05/01,10:34:04,14,09,1, 11.9,1,1, 7.016, 10527.880, 429.739, 52858.248 25/05/01,10:34:04,15,09,1, 11.9,1,1, 7.016, 10527.884, 429.726, 52858.338 25/05/01,10:34:04,16,09,1, 11.9,1,1, 7.016, 10527.878, 429.722, 52858.270 25/05/01,10:34:04,17,09,1, 11.9,1,1, 7.016, 10527.876, 429.707, 52858.344 25/05/01,10:34:04,18,09,1, 11.9,1,1, 7.016, 10527.879, 429.669, 52858.294 25/05/01,10:34:04,19,09,1, 11.9,1,1, 7.016, 10527.880, 429.683, 52858.294 25/05/01,10:34:05,00,09,1, 12.0,1,1, 7.026, 10527.878, 429.683, 52858.294 25/05/01,10:34:05,01,09,1, 12.0,1,1, 7.026, 10527.865, 429.653, 52858.317 25/05/01,10:34:05,02,09,1, 12.0,1,1, 7.026, 10527.839, 429.642, 52858.269 25/05/01,10:34:05,03,09,1, 12.0,1,1, 7.026, 10527.841, 429.639, 52858.360 25/05/01,10:34:05,04,09,1, 12.0,1,1, 7.026, 10527.865, 429.628, 52858.223 25/05/01,10:34:05,05,09,1, 12.0,1,1, 7.026, 10527.816, 429.609, 52858.288 25/05/01,10:34:05,06,09,1, 12.0,1,1, 7.026, 10527.832, 429.584, 52858.294 25/05/01,10:34:05,07,09,1, 12.0,1,1, 7.026, 10527.800, 429.570, 52858.240 25/05/01,10:34:05,08,09,1, 12.0,1,1, 7.026, 10527.829, 429.579, 52858.257 25/05/01,10:34:05,09,09,1, 12.0,1,1, 7.026, 10527.808, 429.552, 52858.237 25/05/01,10:34:05,10,09,1, 12.0,1,1, 7.026, 10527.801, 429.551, 52858.250 25/05/01,10:34:05,11,09,1, 12.0,1,1, 7.026, 10527.797, 429.539, 52858.171 25/05/01,10:34:05,12,09,1, 12.0,1,1, 7.026, 10527.786, 429.520, 52858.256 25/05/01,10:34:05,13,09,1, 12.0,1,1, 7.026, 10527.793, 429.503, 52858.261 25/05/01,10:34:05,14,09,1, 12.0,1,1, 7.026, 10527.784, 429.490, 52858.172 25/05/01,10:34:05,15,09,1, 12.0,1,1, 7.026, 10527.773, 429.483, 52858.264 25/05/01,10:34:05,16,09,1, 12.0,1,1, 7.026, 10527.756, 429.475, 52858.212 25/05/01,10:34:05,17,09,1, 12.0,1,1, 7.026, 10527.735, 429.464, 52858.234 25/05/01,10:34:05,18,09,1, 12.0,1,1, 7.026, 10527.742, 429.424, 52858.239 25/05/01,10:34:05,19,09,1, 12.0,1,1, 7.026, 10527.751, 429.475, 52858.213 25/05/01,10:34:06,00,10,1, 12.0,1,1, 7.017, 10527.744, 429.475, 52858.213 25/05/01,10:34:06,01,10,1, 12.0,1,1, 7.017, 10527.713, 429.424, 52858.199 25/05/01,10:34:06,02,10,1, 12.0,1,1, 7.017, 10527.708, 429.410, 52858.121 25/05/01,10:34:06,03,10,1, 12.0,1,1, 7.017, 10527.690, 429.411, 52858.234 25/05/01,10:34:06,04,10,1, 12.0,1,1, 7.017, 10527.682, 429.368, 52858.156 25/05/01,10:34:06,05,10,1, 12.0,1,1, 7.017, 10527.663, 429.374, 52858.231 25/05/01,10:34:06,06,10,1, 12.0,1,1, 7.017, 10527.657, 429.355, 52858.207 25/05/01,10:34:06,07,10,1, 12.0,1,1, 7.017, 10527.648, 429.362, 52858.214 25/05/01,10:34:06,08,10,1, 12.0,1,1, 7.017, 10527.633, 429.329, 52858.144 25/05/01,10:34:06,09,10,1, 12.0,1,1, 7.017, 10527.655, 429.336, 52858.200 25/05/01,10:34:06,10,10,1, 12.0,1,1, 7.017, 10527.640, 429.345, 52858.198 25/05/01,10:34:06,11,10,1, 12.0,1,1, 7.017, 10527.645, 429.319, 52858.155 25/05/01,10:34:06,12,10,1, 12.0,1,1, 7.017, 10527.616, 429.295, 52858.168 25/05/01,10:34:06,13,10,1, 12.0,1,1, 7.017, 10527.603, 429.326, 52858.120 25/05/01,10:34:06,14,10,1, 12.0,1,1, 7.017, 10527.580, 429.299, 52858.131 25/05/01,10:34:06,15,10,1, 12.0,1,1, 7.017, 10527.585, 429.285, 52858.197 25/05/01,10:34:06,16,10,1, 12.0,1,1, 7.017, 10527.570, 429.293, 52858.080 25/05/01,10:34:06,17,10,1, 12.0,1,1, 7.017, 10527.532, 429.300, 52858.205 25/05/01,10:34:06,18,10,1, 12.0,1,1, 7.017, 10527.568, 429.255, 52858.105 25/05/01,10:34:06,19,10,1, 12.0,1,1, 7.017, 10527.528, 429.245, 52858.095 25/05/01,10:34:07,00,10,1, 11.9,1,1, 7.016, 10527.527, 429.245, 52858.095 25/05/01,10:34:07,01,10,1, 11.9,1,1, 7.016, 10527.537, 429.248, 52858.130 25/05/01,10:34:07,02,10,1, 11.9,1,1, 7.016, 10527.526, 429.234, 52858.067 25/05/01,10:34:07,03,10,1, 11.9,1,1, 7.016, 10527.528, 429.219, 52858.061 25/05/01,10:34:07,04,10,1, 11.9,1,1, 7.016, 10527.498, 429.200, 52858.095 25/05/01,10:34:07,05,10,1, 11.9,1,1, 7.016, 10527.505, 429.217, 52858.160 25/05/01,10:34:07,06,10,1, 11.9,1,1, 7.016, 10527.489, 429.209, 52858.132 25/05/01,10:34:07,07,10,1, 11.9,1,1, 7.016, 10527.478, 429.213, 52858.151 25/05/01,10:34:07,08,10,1, 11.9,1,1, 7.016, 10527.467, 429.196, 52858.091 25/05/01,10:34:07,09,10,1, 11.9,1,1, 7.016, 10527.467, 429.188, 52858.069 25/05/01,10:34:07,10,10,1, 11.9,1,1, 7.016, 10527.459, 429.187, 52858.126 25/05/01,10:34:07,11,10,1, 11.9,1,1, 7.016, 10527.467, 429.176, 52858.161 25/05/01,10:34:07,12,10,1, 11.9,1,1, 7.016, 10527.430, 429.142, 52858.104 25/05/01,10:34:07,13,10,1, 11.9,1,1, 7.016, 10527.416, 429.155, 52858.129 25/05/01,10:34:07,14,10,1, 11.9,1,1, 7.016, 10527.420, 429.156, 52858.185 25/05/01,10:34:07,15,10,1, 11.9,1,1, 7.016, 10527.406, 429.153, 52858.089 25/05/01,10:34:07,16,10,1, 11.9,1,1, 7.016, 10527.379, 429.149, 52858.156 25/05/01,10:34:07,17,10,1, 11.9,1,1, 7.016, 10527.368, 429.152, 52858.176 25/05/01,10:34:07,18,10,1, 11.9,1,1, 7.016, 10527.367, 429.141, 52858.067 25/05/01,10:34:07,19,10,1, 11.9,1,1, 7.016, 10527.371, 429.148, 52858.132 25/05/01,10:34:08,00,10,1, 11.9,1,1, 7.028, 10527.369, 429.148, 52858.132 25/05/01,10:34:08,01,10,1, 11.9,1,1, 7.028, 10527.352, 429.149, 52858.137 25/05/01,10:34:08,02,10,1, 11.9,1,1, 7.028, 10527.318, 429.143, 52858.138 25/05/01,10:34:08,03,10,1, 11.9,1,1, 7.028, 10527.337, 429.152, 52858.178 25/05/01,10:34:08,04,10,1, 11.9,1,1, 7.028, 10527.328, 429.146, 52858.153 25/05/01,10:34:08,05,10,1, 11.9,1,1, 7.028, 10527.318, 429.148, 52858.137 25/05/01,10:34:08,06,10,1, 11.9,1,1, 7.028, 10527.314, 429.126, 52858.148 25/05/01,10:34:08,07,10,1, 11.9,1,1, 7.028, 10527.304, 429.128, 52858.140 25/05/01,10:34:08,08,10,1, 11.9,1,1, 7.028, 10527.319, 429.116, 52858.137 25/05/01,10:34:08,09,10,1, 11.9,1,1, 7.028, 10527.303, 429.149, 52858.128 25/05/01,10:34:08,10,10,1, 11.9,1,1, 7.028, 10527.307, 429.101, 52858.119 25/05/01,10:34:08,11,10,1, 11.9,1,1, 7.028, 10527.298, 429.120, 52858.113 25/05/01,10:34:08,12,10,1, 11.9,1,1, 7.028, 10527.311, 429.116, 52858.122 25/05/01,10:34:08,13,10,1, 11.9,1,1, 7.028, 10527.283, 429.135, 52858.064 25/05/01,10:34:08,14,10,1, 11.9,1,1, 7.028, 10527.287, 429.139, 52858.113 25/05/01,10:34:08,15,10,1, 11.9,1,1, 7.028, 10527.291, 429.122, 52858.132 25/05/01,10:34:08,16,10,1, 11.9,1,1, 7.028, 10527.290, 429.130, 52858.053 25/05/01,10:34:08,17,10,1, 11.9,1,1, 7.028, 10527.266, 429.135, 52858.082 25/05/01,10:34:08,18,10,1, 11.9,1,1, 7.028, 10527.280, 429.132, 52858.091 25/05/01,10:34:08,19,10,1, 11.9,1,1, 7.028, 10527.292, 429.122, 52858.129 25/05/01,10:34:09,00,10,1, 11.9,1,1, 7.022, 10527.285, 429.122, 52858.129 25/05/01,10:34:09,01,10,1, 11.9,1,1, 7.022, 10527.251, 429.130, 52858.052 25/05/01,10:34:09,02,10,1, 11.9,1,1, 7.022, 10527.243, 429.142, 52858.110 25/05/01,10:34:09,03,10,1, 11.9,1,1, 7.022, 10527.259, 429.123, 52858.081 25/05/01,10:34:09,04,10,1, 11.9,1,1, 7.022, 10527.230, 429.161, 52858.151 25/05/01,10:34:09,05,10,1, 11.9,1,1, 7.022, 10527.243, 429.150, 52858.120 25/05/01,10:34:09,06,10,1, 11.9,1,1, 7.022, 10527.229, 429.158, 52858.138 25/05/01,10:34:09,07,10,1, 11.9,1,1, 7.022, 10527.237, 429.171, 52858.124 25/05/01,10:34:09,08,10,1, 11.9,1,1, 7.022, 10527.228, 429.151, 52858.076 25/05/01,10:34:09,09,10,1, 11.9,1,1, 7.022, 10527.220, 429.150, 52858.099 25/05/01,10:34:09,10,10,1, 11.9,1,1, 7.022, 10527.238, 429.168, 52858.030 25/05/01,10:34:09,11,10,1, 11.9,1,1, 7.022, 10527.217, 429.169, 52858.094 25/05/01,10:34:09,12,10,1, 11.9,1,1, 7.022, 10527.213, 429.177, 52858.102 25/05/01,10:34:09,13,10,1, 11.9,1,1, 7.022, 10527.220, 429.140, 52858.036 25/05/01,10:34:09,14,10,1, 11.9,1,1, 7.022, 10527.205, 429.184, 52858.127 25/05/01,10:34:09,15,10,1, 11.9,1,1, 7.022, 10527.221, 429.181, 52858.115 25/05/01,10:34:09,16,10,1, 11.9,1,1, 7.022, 10527.222, 429.192, 52858.125 25/05/01,10:34:09,17,10,1, 11.9,1,1, 7.022, 10527.206, 429.181, 52858.140 25/05/01,10:34:09,18,10,1, 11.9,1,1, 7.022, 10527.246, 429.172, 52858.104 25/05/01,10:34:09,19,10,1, 11.9,1,1, 7.022, 10527.248, 429.165, 52858.085 25/05/01,10:34:10,00,10,1, 11.9,1,1, 7.025, 10527.244, 429.165, 52858.085 25/05/01,10:34:10,01,10,1, 11.9,1,1, 7.025, 10527.237, 429.189, 52858.090 25/05/01,10:34:10,02,10,1, 11.9,1,1, 7.025, 10527.232, 429.213, 52858.102 25/05/01,10:34:10,03,10,1, 11.9,1,1, 7.025, 10527.230, 429.200, 52858.063 25/05/01,10:34:10,04,10,1, 11.9,1,1, 7.025, 10527.239, 429.211, 52858.129 25/05/01,10:34:10,05,10,1, 11.9,1,1, 7.025, 10527.248, 429.244, 52858.173 25/05/01,10:34:10,06,10,1, 11.9,1,1, 7.025, 10527.261, 429.213, 52858.057 25/05/01,10:34:10,07,10,1, 11.9,1,1, 7.025, 10527.266, 429.201, 52858.099 25/05/01,10:34:10,08,10,1, 11.9,1,1, 7.025, 10527.286, 429.237, 52858.108 25/05/01,10:34:10,09,10,1, 11.9,1,1, 7.025, 10527.267, 429.238, 52858.099 25/05/01,10:34:10,10,10,1, 11.9,1,1, 7.025, 10527.275, 429.227, 52858.162 25/05/01,10:34:10,11,10,1, 11.9,1,1, 7.025, 10527.287, 429.247, 52858.141 25/05/01,10:34:10,12,10,1, 11.9,1,1, 7.025, 10527.279, 429.230, 52858.151 25/05/01,10:34:10,13,10,1, 11.9,1,1, 7.025, 10527.289, 429.231, 52858.070 25/05/01,10:34:10,14,10,1, 11.9,1,1, 7.025, 10527.309, 429.199, 52858.069 25/05/01,10:34:10,15,10,1, 11.9,1,1, 7.025, 10527.320, 429.220, 52858.077 25/05/01,10:34:10,16,10,1, 11.9,1,1, 7.025, 10527.336, 429.206, 52858.155 25/05/01,10:34:10,17,10,1, 11.9,1,1, 7.025, 10527.343, 429.228, 52858.146 25/05/01,10:34:10,18,10,1, 11.9,1,1, 7.025, 10527.353, 429.217, 52858.151 25/05/01,10:34:10,19,10,1, 11.9,1,1, 7.025, 10527.363, 429.232, 52858.074 25/05/01,10:34:11,00,10,1, 12.0,1,1, 7.023, 10527.360, 429.232, 52858.074 25/05/01,10:34:11,01,10,1, 12.0,1,1, 7.023, 10527.377, 429.214, 52858.096 25/05/01,10:34:11,02,10,1, 12.0,1,1, 7.023, 10527.408, 429.213, 52858.057 25/05/01,10:34:11,03,10,1, 12.0,1,1, 7.023, 10527.433, 429.225, 52858.110 25/05/01,10:34:11,04,10,1, 12.0,1,1, 7.023, 10527.431, 429.220, 52858.069 25/05/01,10:34:11,05,10,1, 12.0,1,1, 7.023, 10527.467, 429.201, 52858.064 25/05/01,10:34:11,06,10,1, 12.0,1,1, 7.023, 10527.483, 429.224, 52858.118 25/05/01,10:34:11,07,10,1, 12.0,1,1, 7.023, 10527.512, 429.197, 52858.127 25/05/01,10:34:11,08,10,1, 12.0,1,1, 7.023, 10527.524, 429.201, 52858.152 25/05/01,10:34:11,09,10,1, 12.0,1,1, 7.023, 10527.562, 429.177, 52858.109 25/05/01,10:34:11,10,10,1, 12.0,1,1, 7.023, 10527.569, 429.171, 52858.127 25/05/01,10:34:11,11,10,1, 12.0,1,1, 7.023, 10527.575, 429.152, 52858.046 25/05/01,10:34:11,12,10,1, 12.0,1,1, 7.023, 10527.613, 429.171, 52857.970 25/05/01,10:34:11,13,10,1, 12.0,1,1, 7.023, 10527.643, 429.153, 52858.176 25/05/01,10:34:11,14,10,1, 12.0,1,1, 7.023, 10527.647, 429.168, 52858.162 25/05/01,10:34:11,15,10,1, 12.0,1,1, 7.023, 10527.673, 429.134, 52858.099 25/05/01,10:34:11,16,10,1, 12.0,1,1, 7.023, 10527.707, 429.149, 52858.037 25/05/01,10:34:11,17,10,1, 12.0,1,1, 7.023, 10527.735, 429.131, 52858.074 25/05/01,10:34:11,18,10,1, 12.0,1,1, 7.023, 10527.755, 429.153, 52858.002 25/05/01,10:34:11,19,10,1, 12.0,1,1, 7.023, 10527.801, 429.139, 52858.004 25/05/01,10:34:12,00,09,1, 12.0,1,1, 7.017, 10527.794, 429.139, 52858.004 25/05/01,10:34:12,01,09,1, 12.0,1,1, 7.017, 10527.851, 429.118, 52858.048 25/05/01,10:34:12,02,09,1, 12.0,1,1, 7.017, 10527.867, 429.138, 52858.070 25/05/01,10:34:12,03,09,1, 12.0,1,1, 7.017, 10527.915, 429.116, 52858.064 25/05/01,10:34:12,04,09,1, 12.0,1,1, 7.017, 10527.947, 429.088, 52857.965 25/05/01,10:34:12,05,09,1, 12.0,1,1, 7.017, 10527.961, 429.097, 52858.049 25/05/01,10:34:12,06,09,1, 12.0,1,1, 7.017, 10528.023, 429.089, 52858.078 25/05/01,10:34:12,07,09,1, 12.0,1,1, 7.017, 10528.030, 429.064, 52858.022 25/05/01,10:34:12,08,09,1, 12.0,1,1, 7.017, 10528.093, 429.038, 52858.035 25/05/01,10:34:12,09,09,1, 12.0,1,1, 7.017, 10528.089, 429.050, 52857.993 25/05/01,10:34:12,10,09,1, 12.0,1,1, 7.017, 10528.132, 429.046, 52857.988 25/05/01,10:34:12,11,09,1, 12.0,1,1, 7.017, 10528.170, 429.034, 52857.942 25/05/01,10:34:12,12,09,1, 12.0,1,1, 7.017, 10528.214, 429.035, 52858.045 25/05/01,10:34:12,13,09,1, 12.0,1,1, 7.017, 10528.278, 429.030, 52858.006 25/05/01,10:34:12,14,09,1, 12.0,1,1, 7.017, 10528.277, 429.024, 52857.985 25/05/01,10:34:12,15,09,1, 12.0,1,1, 7.017, 10528.340, 428.989, 52857.971 25/05/01,10:34:12,16,09,1, 12.0,1,1, 7.017, 10528.372, 428.995, 52857.945 25/05/01,10:34:12,17,09,1, 12.0,1,1, 7.017, 10528.391, 428.995, 52858.008 25/05/01,10:34:12,18,09,1, 12.0,1,1, 7.017, 10528.414, 428.966, 52857.923 25/05/01,10:34:12,19,09,1, 12.0,1,1, 7.017, 10528.467, 428.950, 52857.948 25/05/01,10:34:13,00,09,1, 11.9,1,1, 7.020, 10528.462, 428.950, 52857.948 25/05/01,10:34:13,01,09,1, 11.9,1,1, 7.020, 10528.515, 428.933, 52857.945 25/05/01,10:34:13,02,09,1, 11.9,1,1, 7.020, 10528.582, 428.926, 52857.967 25/05/01,10:34:13,03,09,1, 11.9,1,1, 7.020, 10528.607, 428.893, 52857.976 25/05/01,10:34:13,04,09,1, 11.9,1,1, 7.020, 10528.614, 428.899, 52858.009 25/05/01,10:34:13,05,09,1, 11.9,1,1, 7.020, 10528.655, 428.887, 52857.912 25/05/01,10:34:13,06,09,1, 11.9,1,1, 7.020, 10528.704, 428.888, 52857.939 25/05/01,10:34:13,07,09,1, 11.9,1,1, 7.020, 10528.739, 428.858, 52857.987 25/05/01,10:34:13,08,09,1, 11.9,1,1, 7.020, 10528.771, 428.864, 52857.898 25/05/01,10:34:13,09,09,1, 11.9,1,1, 7.020, 10528.797, 428.830, 52857.978 25/05/01,10:34:13,10,09,1, 11.9,1,1, 7.020, 10528.849, 428.837, 52857.892 25/05/01,10:34:13,11,09,1, 11.9,1,1, 7.020, 10528.881, 428.805, 52857.917 25/05/01,10:34:13,12,09,1, 11.9,1,1, 7.020, 10528.918, 428.830, 52857.883 25/05/01,10:34:13,13,09,1, 11.9,1,1, 7.020, 10528.974, 428.787, 52857.884 25/05/01,10:34:13,14,09,1, 11.9,1,1, 7.020, 10528.983, 428.801, 52857.849 25/05/01,10:34:13,15,09,1, 11.9,1,1, 7.020, 10529.010, 428.760, 52857.883 25/05/01,10:34:13,16,09,1, 11.9,1,1, 7.020, 10529.041, 428.781, 52857.947 25/05/01,10:34:13,17,09,1, 11.9,1,1, 7.020, 10529.050, 428.748, 52857.863 25/05/01,10:34:13,18,09,1, 11.9,1,1, 7.020, 10529.126, 428.729, 52857.852 25/05/01,10:34:13,19,09,1, 11.9,1,1, 7.020, 10529.150, 428.726, 52857.860 25/05/01,10:34:14,00,09,1, 11.9,1,1, 7.027, 10529.146, 428.726, 52857.860 25/05/01,10:34:14,01,09,1, 11.9,1,1, 7.027, 10529.246, 428.695, 52857.831 25/05/01,10:34:14,02,09,1, 11.9,1,1, 7.027, 10529.240, 428.697, 52857.826 25/05/01,10:34:14,03,09,1, 11.9,1,1, 7.027, 10529.263, 428.676, 52857.871 25/05/01,10:34:14,04,09,1, 11.9,1,1, 7.027, 10529.291, 428.687, 52857.860 25/05/01,10:34:14,05,09,1, 11.9,1,1, 7.027, 10529.327, 428.686, 52857.789 25/05/01,10:34:14,06,09,1, 11.9,1,1, 7.027, 10529.355, 428.633, 52857.850 25/05/01,10:34:14,07,09,1, 11.9,1,1, 7.027, 10529.416, 428.664, 52857.783 25/05/01,10:34:14,08,09,1, 11.9,1,1, 7.027, 10529.423, 428.630, 52857.861 25/05/01,10:34:14,09,09,1, 11.9,1,1, 7.027, 10529.467, 428.648, 52857.766 25/05/01,10:34:14,10,09,1, 11.9,1,1, 7.027, 10529.487, 428.640, 52857.883 25/05/01,10:34:14,11,09,1, 11.9,1,1, 7.027, 10529.521, 428.635, 52857.762 25/05/01,10:34:14,12,09,1, 11.9,1,1, 7.027, 10529.549, 428.638, 52857.873 25/05/01,10:34:14,13,09,1, 11.9,1,1, 7.027, 10529.583, 428.618, 52857.889 25/05/01,10:34:14,14,09,1, 11.9,1,1, 7.027, 10529.593, 428.621, 52857.810 25/05/01,10:34:14,15,09,1, 11.9,1,1, 7.027, 10529.614, 428.624, 52857.787 25/05/01,10:34:14,16,09,1, 11.9,1,1, 7.027, 10529.645, 428.611, 52857.903 25/05/01,10:34:14,17,09,1, 11.9,1,1, 7.027, 10529.664, 428.615, 52857.875 25/05/01,10:34:14,18,09,1, 11.9,1,1, 7.027, 10529.705, 428.602, 52857.779 25/05/01,10:34:14,19,09,1, 11.9,1,1, 7.027, 10529.726, 428.573, 52857.589 25/05/01,10:34:15,00,09,1, 12.0,1,1, 7.024, 10529.722, 428.573, 52857.589 25/05/01,10:34:15,01,09,1, 12.0,1,1, 7.024, 10529.750, 428.600, 52857.709 25/05/01,10:34:15,02,09,1, 12.0,1,1, 7.024, 10529.770, 428.588, 52857.770 25/05/01,10:34:15,03,09,1, 12.0,1,1, 7.024, 10529.805, 428.577, 52857.506 25/05/01,10:34:15,04,09,1, 12.0,1,1, 7.024, 10529.826, 428.576, 52857.754 25/05/01,10:34:15,05,09,1, 12.0,1,1, 7.024, 10529.848, 428.568, 52857.721 25/05/01,10:34:15,06,09,1, 12.0,1,1, 7.024, 10529.878, 428.609, 52857.744 25/05/01,10:34:15,07,09,1, 12.0,1,1, 7.024, 10529.874, 428.589, 52857.803 25/05/01,10:34:15,08,09,1, 12.0,1,1, 7.024, 10529.901, 428.610, 52857.818 25/05/01,10:34:15,09,09,1, 12.0,1,1, 7.024, 10529.889, 428.576, 52857.811 25/05/01,10:34:15,10,09,1, 12.0,1,1, 7.024, 10529.900, 428.601, 52857.788 25/05/01,10:34:15,11,09,1, 12.0,1,1, 7.024, 10529.924, 428.593, 52857.833 25/05/01,10:34:15,12,09,1, 12.0,1,1, 7.024, 10529.957, 428.595, 52857.800 25/05/01,10:34:15,13,09,1, 12.0,1,1, 7.024, 10529.973, 428.591, 52857.733 25/05/01,10:34:15,14,09,1, 12.0,1,1, 7.024, 10529.995, 428.585, 52857.824 25/05/01,10:34:15,15,09,1, 12.0,1,1, 7.024, 10530.007, 428.579, 52857.730 25/05/01,10:34:15,16,09,1, 12.0,1,1, 7.024, 10530.037, 428.614, 52857.827 25/05/01,10:34:15,17,09,1, 12.0,1,1, 7.024, 10530.032, 428.604, 52857.780 25/05/01,10:34:15,18,09,1, 12.0,1,1, 7.024, 10530.066, 428.629, 52857.800 25/05/01,10:34:15,19,09,1, 12.0,1,1, 7.024, 10530.057, 428.617, 52857.805 25/05/01,10:34:16,00,08,1, 11.9,1,1, 7.021, 10530.056, 428.617, 52857.805 25/05/01,10:34:16,01,08,1, 11.9,1,1, 7.021, 10530.100, 428.619, 52857.824 25/05/01,10:34:16,02,08,1, 11.9,1,1, 7.021, 10530.114, 428.591, 52857.862 25/05/01,10:34:16,03,08,1, 11.9,1,1, 7.021, 10530.122, 428.633, 52857.827 25/05/01,10:34:16,04,08,1, 11.9,1,1, 7.021, 10530.131, 428.596, 52857.829 25/05/01,10:34:16,05,08,1, 11.9,1,1, 7.021, 10530.165, 428.627, 52857.852 25/05/01,10:34:16,06,08,1, 11.9,1,1, 7.021, 10530.152, 428.619, 52857.763 25/05/01,10:34:16,07,08,1, 11.9,1,1, 7.021, 10530.190, 428.644, 52857.789 25/05/01,10:34:16,08,08,1, 11.9,1,1, 7.021, 10530.197, 428.641, 52857.796 25/05/01,10:34:16,09,08,1, 11.9,1,1, 7.021, 10530.231, 428.658, 52857.831 25/05/01,10:34:16,10,08,1, 11.9,1,1, 7.021, 10530.237, 428.633, 52857.779 25/05/01,10:34:16,11,08,1, 11.9,1,1, 7.021, 10530.246, 428.652, 52857.764 25/05/01,10:34:16,12,08,1, 11.9,1,1, 7.021, 10530.247, 428.659, 52857.773 25/05/01,10:34:16,13,08,1, 11.9,1,1, 7.021, 10530.263, 428.661, 52857.785 25/05/01,10:34:16,14,08,1, 11.9,1,1, 7.021, 10530.249, 428.650, 52857.802 25/05/01,10:34:16,15,08,1, 11.9,1,1, 7.021, 10530.278, 428.677, 52857.830 25/05/01,10:34:16,16,08,1, 11.9,1,1, 7.021, 10530.284, 428.692, 52857.803 25/05/01,10:34:16,17,08,1, 11.9,1,1, 7.021, 10530.316, 428.691, 52857.802 25/05/01,10:34:16,18,08,1, 11.9,1,1, 7.021, 10530.297, 428.699, 52857.823 25/05/01,10:34:16,19,08,1, 11.9,1,1, 7.021, 10530.307, 428.699, 52857.784 25/05/01,10:34:17,00,08,1, 12.0,1,1, 7.027, 10530.306, 428.699, 52857.784 25/05/01,10:34:17,01,08,1, 12.0,1,1, 7.027, 10530.364, 428.709, 52857.876 25/05/01,10:34:17,02,08,1, 12.0,1,1, 7.027, 10530.351, 428.700, 52857.866 25/05/01,10:34:17,03,08,1, 12.0,1,1, 7.027, 10530.376, 428.691, 52857.844 25/05/01,10:34:17,04,08,1, 12.0,1,1, 7.027, 10530.403, 428.711, 52857.870 25/05/01,10:34:17,05,08,1, 12.0,1,1, 7.027, 10530.383, 428.702, 52857.746 25/05/01,10:34:17,06,08,1, 12.0,1,1, 7.027, 10530.412, 428.724, 52857.799 25/05/01,10:34:17,07,08,1, 12.0,1,1, 7.027, 10530.400, 428.730, 52857.763 25/05/01,10:34:17,08,08,1, 12.0,1,1, 7.027, 10530.408, 428.768, 52857.841 25/05/01,10:34:17,09,08,1, 12.0,1,1, 7.027, 10530.416, 428.757, 52857.843 25/05/01,10:34:17,10,08,1, 12.0,1,1, 7.027, 10530.437, 428.773, 52857.872 25/05/01,10:34:17,11,08,1, 12.0,1,1, 7.027, 10530.451, 428.778, 52857.870 25/05/01,10:34:17,12,08,1, 12.0,1,1, 7.027, 10530.456, 428.765, 52857.856 25/05/01,10:34:17,13,08,1, 12.0,1,1, 7.027, 10530.445, 428.774, 52857.831 25/05/01,10:34:17,14,08,1, 12.0,1,1, 7.027, 10530.467, 428.788, 52857.849 25/05/01,10:34:17,15,08,1, 12.0,1,1, 7.027, 10530.481, 428.816, 52857.870 25/05/01,10:34:17,16,08,1, 12.0,1,1, 7.027, 10530.476, 428.801, 52857.914 25/05/01,10:34:17,17,08,1, 12.0,1,1, 7.027, 10530.458, 428.822, 52857.884 25/05/01,10:34:17,18,08,1, 12.0,1,1, 7.027, 10530.491, 428.835, 52857.801 25/05/01,10:34:17,19,08,1, 12.0,1,1, 7.027, 10530.535, 428.833, 52857.854 25/05/01,10:34:18,00,08,1, 12.0,1,1, 7.018, 10530.531, 428.833, 52857.854 25/05/01,10:34:18,01,08,1, 12.0,1,1, 7.018, 10530.519, 428.852, 52857.851 25/05/01,10:34:18,02,08,1, 12.0,1,1, 7.018, 10530.532, 428.824, 52857.926 25/05/01,10:34:18,03,08,1, 12.0,1,1, 7.018, 10530.529, 428.877, 52857.905 25/05/01,10:34:18,04,08,1, 12.0,1,1, 7.018, 10530.523, 428.866, 52857.863 25/05/01,10:34:18,05,08,1, 12.0,1,1, 7.018, 10530.531, 428.900, 52857.882 25/05/01,10:34:18,06,08,1, 12.0,1,1, 7.018, 10530.549, 428.884, 52857.890 25/05/01,10:34:18,07,08,1, 12.0,1,1, 7.018, 10530.570, 428.879, 52857.918 25/05/01,10:34:18,08,08,1, 12.0,1,1, 7.018, 10530.566, 428.881, 52857.716 25/05/01,10:34:18,09,08,1, 12.0,1,1, 7.018, 10530.566, 428.915, 52857.995 25/05/01,10:34:18,10,08,1, 12.0,1,1, 7.018, 10530.561, 428.911, 52857.773 25/05/01,10:34:18,11,08,1, 12.0,1,1, 7.018, 10530.577, 428.929, 52857.949 25/05/01,10:34:18,12,08,1, 12.0,1,1, 7.018, 10530.594, 428.962, 52857.960 25/05/01,10:34:18,13,08,1, 12.0,1,1, 7.018, 10530.599, 428.938, 52857.879 25/05/01,10:34:18,14,08,1, 12.0,1,1, 7.018, 10530.618, 428.972, 52857.899 25/05/01,10:34:18,15,08,1, 12.0,1,1, 7.018, 10530.580, 428.986, 52857.849 25/05/01,10:34:18,16,08,1, 12.0,1,1, 7.018, 10530.624, 429.010, 52857.932 25/05/01,10:34:18,17,08,1, 12.0,1,1, 7.018, 10530.577, 428.989, 52857.955 25/05/01,10:34:18,18,08,1, 12.0,1,1, 7.018, 10530.592, 429.006, 52857.912 25/05/01,10:34:18,19,08,1, 12.0,1,1, 7.018, 10530.584, 429.023, 52857.882 25/05/01,10:34:19,00,08,1, 12.0,1,1, 7.022, 10530.581, 429.023, 52857.882 25/05/01,10:34:19,01,08,1, 12.0,1,1, 7.022, 10530.571, 429.034, 52857.908 25/05/01,10:34:19,02,08,1, 12.0,1,1, 7.022, 10530.593, 429.024, 52857.869 25/05/01,10:34:19,03,08,1, 12.0,1,1, 7.022, 10530.591, 429.052, 52857.894 25/05/01,10:34:19,04,08,1, 12.0,1,1, 7.022, 10530.585, 429.070, 52857.944 25/05/01,10:34:19,05,08,1, 12.0,1,1, 7.022, 10530.562, 429.063, 52857.879 25/05/01,10:34:19,06,08,1, 12.0,1,1, 7.022, 10530.575, 429.066, 52857.838 25/05/01,10:34:19,07,08,1, 12.0,1,1, 7.022, 10530.557, 429.117, 52857.959 25/05/01,10:34:19,08,08,1, 12.0,1,1, 7.022, 10530.565, 429.083, 52857.906 25/05/01,10:34:19,09,08,1, 12.0,1,1, 7.022, 10530.568, 429.119, 52857.948 25/05/01,10:34:19,10,08,1, 12.0,1,1, 7.022, 10530.570, 429.118, 52858.051 25/05/01,10:34:19,11,08,1, 12.0,1,1, 7.022, 10530.543, 429.127, 52857.864 25/05/01,10:34:19,12,08,1, 12.0,1,1, 7.022, 10530.519, 429.152, 52857.996 25/05/01,10:34:19,13,08,1, 12.0,1,1, 7.022, 10530.539, 429.180, 52857.954 25/05/01,10:34:19,14,08,1, 12.0,1,1, 7.022, 10530.529, 429.159, 52857.893 25/05/01,10:34:19,15,08,1, 12.0,1,1, 7.022, 10530.542, 429.199, 52857.893 25/05/01,10:34:19,16,08,1, 12.0,1,1, 7.022, 10530.554, 429.187, 52857.909 25/05/01,10:34:19,17,08,1, 12.0,1,1, 7.022, 10530.536, 429.208, 52857.924 25/05/01,10:34:19,18,08,1, 12.0,1,1, 7.022, 10530.518, 429.225, 52857.911 25/05/01,10:34:19,19,08,1, 12.0,1,1, 7.022, 10530.501, 429.238, 52857.997 25/05/01,10:34:20,00,09,1, 12.0,1,1, 7.019, 10530.498, 429.238, 52857.997 25/05/01,10:34:20,01,09,1, 12.0,1,1, 7.019, 10530.528, 429.253, 52857.849 25/05/01,10:34:20,02,09,1, 12.0,1,1, 7.019, 10530.500, 429.262, 52857.886 25/05/01,10:34:20,03,09,1, 12.0,1,1, 7.019, 10530.487, 429.294, 52857.917 25/05/01,10:34:20,04,09,1, 12.0,1,1, 7.019, 10530.480, 429.322, 52857.987 25/05/01,10:34:20,05,09,1, 12.0,1,1, 7.019, 10530.466, 429.310, 52857.959 25/05/01,10:34:20,06,09,1, 12.0,1,1, 7.019, 10530.467, 429.337, 52857.900 25/05/01,10:34:20,07,09,1, 12.0,1,1, 7.019, 10530.442, 429.333, 52857.909 25/05/01,10:34:20,08,09,1, 12.0,1,1, 7.019, 10530.405, 429.373, 52858.256 25/05/01,10:34:20,09,09,1, 12.0,1,1, 7.019, 10530.437, 429.398, 52858.015 25/05/01,10:34:20,10,09,1, 12.0,1,1, 7.019, 10530.473, 429.388, 52857.678 25/05/01,10:34:20,11,09,1, 12.0,1,1, 7.019, 10530.430, 429.388, 52857.872 25/05/01,10:34:20,12,09,1, 12.0,1,1, 7.019, 10530.404, 429.425, 52857.988 25/05/01,10:34:20,13,09,1, 12.0,1,1, 7.019, 10530.371, 429.443, 52857.971 25/05/01,10:34:20,14,09,1, 12.0,1,1, 7.019, 10530.369, 429.431, 52857.952 25/05/01,10:34:20,15,09,1, 12.0,1,1, 7.019, 10530.382, 429.463, 52857.969 25/05/01,10:34:20,16,09,1, 12.0,1,1, 7.019, 10530.371, 429.477, 52857.891 25/05/01,10:34:20,17,09,1, 12.0,1,1, 7.019, 10530.368, 429.523, 52857.912 25/05/01,10:34:20,18,09,1, 12.0,1,1, 7.019, 10530.354, 429.530, 52857.951 25/05/01,10:34:20,19,09,1, 12.0,1,1, 7.019, 10530.349, 429.556, 52858.016 25/05/01,10:34:21,00,09,1, 11.9,1,1, 7.017, 10530.348, 429.556, 52858.016 25/05/01,10:34:21,01,09,1, 11.9,1,1, 7.017, 10530.323, 429.614, 52858.043 25/05/01,10:34:21,02,09,1, 11.9,1,1, 7.017, 10530.310, 429.606, 52858.001 25/05/01,10:34:21,03,09,1, 11.9,1,1, 7.017, 10530.315, 429.591, 52857.962 25/05/01,10:34:21,04,09,1, 11.9,1,1, 7.017, 10530.298, 429.619, 52857.990 25/05/01,10:34:21,05,09,1, 11.9,1,1, 7.017, 10530.299, 429.679, 52858.002 25/05/01,10:34:21,06,09,1, 11.9,1,1, 7.017, 10530.268, 429.663, 52857.982 25/05/01,10:34:21,07,09,1, 11.9,1,1, 7.017, 10530.260, 429.716, 52858.070 25/05/01,10:34:21,08,09,1, 11.9,1,1, 7.017, 10530.263, 429.697, 52858.079 25/05/01,10:34:21,09,09,1, 11.9,1,1, 7.017, 10530.248, 429.720, 52857.986 25/05/01,10:34:21,10,09,1, 11.9,1,1, 7.017, 10530.234, 429.753, 52858.018 25/05/01,10:34:21,11,09,1, 11.9,1,1, 7.017, 10530.260, 429.784, 52857.991 25/05/01,10:34:21,12,09,1, 11.9,1,1, 7.017, 10530.214, 429.797, 52858.005 25/05/01,10:34:21,13,09,1, 11.9,1,1, 7.017, 10530.188, 429.797, 52857.982 25/05/01,10:34:21,14,09,1, 11.9,1,1, 7.017, 10530.200, 429.844, 52858.019 25/05/01,10:34:21,15,09,1, 11.9,1,1, 7.017, 10530.180, 429.862, 52858.074 25/05/01,10:34:21,16,09,1, 11.9,1,1, 7.017, 10530.151, 429.875, 52858.036 25/05/01,10:34:21,17,09,1, 11.9,1,1, 7.017, 10530.165, 429.887, 52858.034 25/05/01,10:34:21,18,09,1, 11.9,1,1, 7.017, 10530.144, 429.923, 52858.082 25/05/01,10:34:21,19,09,1, 11.9,1,1, 7.017, 10530.126, 429.919, 52858.038 25/05/01,10:34:22,00,09,1, 11.9,1,1, 7.026, 10530.123, 429.919, 52858.038 25/05/01,10:34:22,01,09,1, 11.9,1,1, 7.026, 10530.099, 429.938, 52858.066 25/05/01,10:34:22,02,09,1, 11.9,1,1, 7.026, 10530.097, 429.983, 52858.068 25/05/01,10:34:22,03,09,1, 11.9,1,1, 7.026, 10530.055, 430.020, 52858.076 25/05/01,10:34:22,04,09,1, 11.9,1,1, 7.026, 10530.068, 430.013, 52858.059 25/05/01,10:34:22,05,09,1, 11.9,1,1, 7.026, 10530.062, 430.045, 52858.039 25/05/01,10:34:22,06,09,1, 11.9,1,1, 7.026, 10530.031, 430.089, 52858.025 25/05/01,10:34:22,07,09,1, 11.9,1,1, 7.026, 10530.058, 430.121, 52858.072 25/05/01,10:34:22,08,09,1, 11.9,1,1, 7.026, 10530.009, 430.122, 52858.074 25/05/01,10:34:22,09,09,1, 11.9,1,1, 7.026, 10530.005, 430.159, 52858.121 25/05/01,10:34:22,10,09,1, 11.9,1,1, 7.026, 10530.004, 430.147, 52858.050 25/05/01,10:34:22,11,09,1, 11.9,1,1, 7.026, 10529.978, 430.199, 52858.085 25/05/01,10:34:22,12,09,1, 11.9,1,1, 7.026, 10529.965, 430.204, 52858.058 25/05/01,10:34:22,13,09,1, 11.9,1,1, 7.026, 10529.992, 430.231, 52858.042 25/05/01,10:34:22,14,09,1, 11.9,1,1, 7.026, 10529.986, 430.260, 52858.111 25/05/01,10:34:22,15,09,1, 11.9,1,1, 7.026, 10529.965, 430.302, 52858.060 25/05/01,10:34:22,16,09,1, 11.9,1,1, 7.026, 10529.941, 430.308, 52858.078 25/05/01,10:34:22,17,09,1, 11.9,1,1, 7.026, 10529.943, 430.329, 52858.122 25/05/01,10:34:22,18,09,1, 11.9,1,1, 7.026, 10529.933, 430.332, 52858.089 25/05/01,10:34:22,19,09,1, 11.9,1,1, 7.026, 10529.925, 430.387, 52858.138 25/05/01,10:34:23,00,09,1, 11.9,1,1, 7.030, 10529.922, 430.387, 52858.138 25/05/01,10:34:23,01,09,1, 11.9,1,1, 7.030, 10529.904, 430.398, 52858.148 25/05/01,10:34:23,02,09,1, 11.9,1,1, 7.030, 10529.896, 430.444, 52858.107 25/05/01,10:34:23,03,09,1, 11.9,1,1, 7.030, 10529.892, 430.468, 52858.126 25/05/01,10:34:23,04,09,1, 11.9,1,1, 7.030, 10529.864, 430.508, 52858.198 25/05/01,10:34:23,05,09,1, 11.9,1,1, 7.030, 10529.858, 430.525, 52858.147 25/05/01,10:34:23,06,09,1, 11.9,1,1, 7.030, 10529.850, 430.541, 52858.268 25/05/01,10:34:23,07,09,1, 11.9,1,1, 7.030, 10529.844, 430.565, 52858.235 25/05/01,10:34:23,08,09,1, 11.9,1,1, 7.030, 10529.830, 430.593, 52858.125 25/05/01,10:34:23,09,09,1, 11.9,1,1, 7.030, 10529.841, 430.594, 52858.224 25/05/01,10:34:23,10,09,1, 11.9,1,1, 7.030, 10529.804, 430.657, 52858.224 25/05/01,10:34:23,11,09,1, 11.9,1,1, 7.030, 10529.797, 430.645, 52858.181 25/05/01,10:34:23,12,09,1, 11.9,1,1, 7.030, 10529.779, 430.715, 52858.470 25/05/01,10:34:23,13,09,1, 11.9,1,1, 7.030, 10529.813, 430.719, 52858.173 25/05/01,10:34:23,14,09,1, 11.9,1,1, 7.030, 10529.788, 430.724, 52858.166 25/05/01,10:34:23,15,09,1, 11.9,1,1, 7.030, 10529.768, 430.752, 52858.164 25/05/01,10:34:23,16,09,1, 11.9,1,1, 7.030, 10529.754, 430.796, 52858.193 25/05/01,10:34:23,17,09,1, 11.9,1,1, 7.030, 10529.739, 430.820, 52858.195 25/05/01,10:34:23,18,09,1, 11.9,1,1, 7.030, 10529.734, 430.820, 52858.271 25/05/01,10:34:23,19,09,1, 11.9,1,1, 7.030, 10529.722, 430.869, 52858.234 25/05/01,10:34:24,00,09,1, 11.9,1,1, 7.026, 10529.722, 430.869, 52858.234 25/05/01,10:34:24,01,09,1, 11.9,1,1, 7.026, 10529.711, 430.915, 52858.241 25/05/01,10:34:24,02,09,1, 11.9,1,1, 7.026, 10529.756, 430.931, 52857.992 25/05/01,10:34:24,03,09,1, 11.9,1,1, 7.026, 10529.706, 430.964, 52858.169 25/05/01,10:34:24,04,09,1, 11.9,1,1, 7.026, 10529.711, 430.976, 52858.202 25/05/01,10:34:24,05,09,1, 11.9,1,1, 7.026, 10529.672, 431.010, 52858.258 25/05/01,10:34:24,06,09,1, 11.9,1,1, 7.026, 10529.675, 431.077, 52858.243 25/05/01,10:34:24,07,09,1, 11.9,1,1, 7.026, 10529.683, 431.063, 52858.222 25/05/01,10:34:24,08,09,1, 11.9,1,1, 7.026, 10529.653, 431.126, 52858.351 25/05/01,10:34:24,09,09,1, 11.9,1,1, 7.026, 10529.651, 431.138, 52858.312 25/05/01,10:34:24,10,09,1, 11.9,1,1, 7.026, 10529.642, 431.161, 52858.251 25/05/01,10:34:24,11,09,1, 11.9,1,1, 7.026, 10529.644, 431.206, 52858.322 25/05/01,10:34:24,12,09,1, 11.9,1,1, 7.026, 10529.634, 431.192, 52858.275 25/05/01,10:34:24,13,09,1, 11.9,1,1, 7.026, 10529.624, 431.242, 52858.257 25/05/01,10:34:24,14,09,1, 11.9,1,1, 7.026, 10529.595, 431.266, 52858.367 25/05/01,10:34:24,15,09,1, 11.9,1,1, 7.026, 10529.592, 431.283, 52858.261 25/05/01,10:34:24,16,09,1, 11.9,1,1, 7.026, 10529.598, 431.312, 52858.329 25/05/01,10:34:24,17,09,1, 11.9,1,1, 7.026, 10529.558, 431.348, 52858.386 25/05/01,10:34:24,18,09,1, 11.9,1,1, 7.026, 10529.593, 431.346, 52858.328 25/05/01,10:34:24,19,09,1, 11.9,1,1, 7.026, 10529.584, 431.385, 52858.287 25/05/01,10:34:25,00,09,1, 11.9,1,1, 7.027, 10529.580, 431.385, 52858.287 25/05/01,10:34:25,01,09,1, 11.9,1,1, 7.027, 10529.558, 431.435, 52858.348 25/05/01,10:34:25,02,09,1, 11.9,1,1, 7.027, 10529.547, 431.472, 52858.353 25/05/01,10:34:25,03,09,1, 11.9,1,1, 7.027, 10529.567, 431.490, 52858.402 25/05/01,10:34:25,04,09,1, 11.9,1,1, 7.027, 10529.558, 431.527, 52858.363 25/05/01,10:34:25,05,09,1, 11.9,1,1, 7.027, 10529.546, 431.549, 52858.404 25/05/01,10:34:25,06,09,1, 11.9,1,1, 7.027, 10529.575, 431.554, 52858.188 25/05/01,10:34:25,07,09,1, 11.9,1,1, 7.027, 10529.559, 431.607, 52858.408 25/05/01,10:34:25,08,09,1, 11.9,1,1, 7.027, 10529.531, 431.605, 52858.451 25/05/01,10:34:25,09,09,1, 11.9,1,1, 7.027, 10529.535, 431.639, 52858.397 25/05/01,10:34:25,10,09,1, 11.9,1,1, 7.027, 10529.515, 431.649, 52858.387 25/05/01,10:34:25,11,09,1, 11.9,1,1, 7.027, 10529.515, 431.689, 52858.458 25/05/01,10:34:25,12,09,1, 11.9,1,1, 7.027, 10529.505, 431.712, 52858.395 25/05/01,10:34:25,13,09,1, 11.9,1,1, 7.027, 10529.491, 431.732, 52858.403 25/05/01,10:34:25,14,09,1, 11.9,1,1, 7.027, 10529.479, 431.748, 52858.418 25/05/01,10:34:25,15,09,1, 11.9,1,1, 7.027, 10529.491, 431.801, 52858.410 25/05/01,10:34:25,16,09,1, 11.9,1,1, 7.027, 10529.491, 431.812, 52858.437 25/05/01,10:34:25,17,09,1, 11.9,1,1, 7.027, 10529.508, 431.846, 52858.409 25/05/01,10:34:25,18,09,1, 11.9,1,1, 7.027, 10529.492, 431.880, 52858.432 25/05/01,10:34:25,19,09,1, 11.9,1,1, 7.027, 10529.473, 431.884, 52858.434 25/05/01,10:34:26,00,10,1, 11.9,1,1, 7.030, 10529.472, 431.884, 52858.434 25/05/01,10:34:26,01,10,1, 11.9,1,1, 7.030, 10529.486, 431.919, 52858.453 25/05/01,10:34:26,02,10,1, 11.9,1,1, 7.030, 10529.487, 431.955, 52858.413 25/05/01,10:34:26,03,10,1, 11.9,1,1, 7.030, 10529.451, 431.979, 52858.432 25/05/01,10:34:26,04,10,1, 11.9,1,1, 7.030, 10529.450, 432.005, 52858.467 25/05/01,10:34:26,05,10,1, 11.9,1,1, 7.030, 10529.465, 432.021, 52858.445 25/05/01,10:34:26,06,10,1, 11.9,1,1, 7.030, 10529.443, 432.045, 52858.438 25/05/01,10:34:26,07,10,1, 11.9,1,1, 7.030, 10529.455, 432.043, 52858.402 25/05/01,10:34:26,08,10,1, 11.9,1,1, 7.030, 10529.436, 432.087, 52858.469 25/05/01,10:34:26,09,10,1, 11.9,1,1, 7.030, 10529.429, 432.105, 52858.421 25/05/01,10:34:26,10,10,1, 11.9,1,1, 7.030, 10529.435, 432.137, 52858.448 25/05/01,10:34:26,11,10,1, 11.9,1,1, 7.030, 10529.440, 432.142, 52858.448 25/05/01,10:34:26,12,10,1, 11.9,1,1, 7.030, 10529.425, 432.176, 52858.468 25/05/01,10:34:26,13,10,1, 11.9,1,1, 7.030, 10529.403, 432.233, 52858.431 25/05/01,10:34:26,14,10,1, 11.9,1,1, 7.030, 10529.412, 432.222, 52858.430 25/05/01,10:34:26,15,10,1, 11.9,1,1, 7.030, 10529.395, 432.251, 52858.431 25/05/01,10:34:26,16,10,1, 11.9,1,1, 7.030, 10529.409, 432.246, 52858.415 25/05/01,10:34:26,17,10,1, 11.9,1,1, 7.030, 10529.401, 432.269, 52858.443 25/05/01,10:34:26,18,10,1, 11.9,1,1, 7.030, 10529.404, 432.276, 52858.415 25/05/01,10:34:26,19,10,1, 11.9,1,1, 7.030, 10529.364, 432.320, 52858.454 25/05/01,10:34:27,00,09,1, 11.9,1,1, 7.027, 10529.363, 432.320, 52858.454 25/05/01,10:34:27,01,09,1, 11.9,1,1, 7.027, 10529.350, 432.367, 52858.411 25/05/01,10:34:27,02,09,1, 11.9,1,1, 7.027, 10529.340, 432.366, 52858.417 25/05/01,10:34:27,03,09,1, 11.9,1,1, 7.027, 10529.342, 432.391, 52858.511 25/05/01,10:34:27,04,09,1, 11.9,1,1, 7.027, 10529.316, 432.413, 52858.490 25/05/01,10:34:27,05,09,1, 11.9,1,1, 7.027, 10529.334, 432.454, 52858.445 25/05/01,10:34:27,06,09,1, 11.9,1,1, 7.027, 10529.341, 432.437, 52858.415 25/05/01,10:34:27,07,09,1, 11.9,1,1, 7.027, 10529.327, 432.478, 52858.387 25/05/01,10:34:27,08,09,1, 11.9,1,1, 7.027, 10529.292, 432.481, 52858.428 25/05/01,10:34:27,09,09,1, 11.9,1,1, 7.027, 10529.308, 432.477, 52858.428 25/05/01,10:34:27,10,09,1, 11.9,1,1, 7.027, 10529.285, 432.507, 52858.414 25/05/01,10:34:27,11,09,1, 11.9,1,1, 7.027, 10529.283, 432.516, 52858.442 25/05/01,10:34:27,12,09,1, 11.9,1,1, 7.027, 10529.263, 432.528, 52858.446 25/05/01,10:34:27,13,09,1, 11.9,1,1, 7.027, 10529.263, 432.549, 52858.521 25/05/01,10:34:27,14,09,1, 11.9,1,1, 7.027, 10529.260, 432.578, 52858.435 25/05/01,10:34:27,15,09,1, 11.9,1,1, 7.027, 10529.248, 432.587, 52858.460 25/05/01,10:34:27,16,09,1, 11.9,1,1, 7.027, 10529.259, 432.607, 52858.488 25/05/01,10:34:27,17,09,1, 11.9,1,1, 7.027, 10529.220, 432.596, 52858.488 25/05/01,10:34:27,18,09,1, 11.9,1,1, 7.027, 10529.235, 432.617, 52858.506 25/05/01,10:34:27,19,09,1, 11.9,1,1, 7.027, 10529.209, 432.661, 52858.436 25/05/01,10:34:28,00,09,1, 11.9,1,1, 7.030, 10529.205, 432.661, 52858.436 25/05/01,10:34:28,01,09,1, 11.9,1,1, 7.030, 10529.186, 432.657, 52858.495 25/05/01,10:34:28,02,09,1, 11.9,1,1, 7.030, 10529.202, 432.660, 52858.414 25/05/01,10:34:28,03,09,1, 11.9,1,1, 7.030, 10529.179, 432.686, 52858.540 25/05/01,10:34:28,04,09,1, 11.9,1,1, 7.030, 10529.183, 432.687, 52858.516 25/05/01,10:34:28,05,09,1, 11.9,1,1, 7.030, 10529.176, 432.701, 52858.530 25/05/01,10:34:28,06,09,1, 11.9,1,1, 7.030, 10529.178, 432.679, 52858.432 25/05/01,10:34:28,07,09,1, 11.9,1,1, 7.030, 10529.153, 432.716, 52858.486 25/05/01,10:34:28,08,09,1, 11.9,1,1, 7.030, 10529.161, 432.722, 52858.421 25/05/01,10:34:28,09,09,1, 11.9,1,1, 7.030, 10529.127, 432.734, 52858.442 25/05/01,10:34:28,10,09,1, 11.9,1,1, 7.030, 10529.140, 432.728, 52858.402 25/05/01,10:34:28,11,09,1, 11.9,1,1, 7.030, 10529.122, 432.733, 52858.430 25/05/01,10:34:28,12,09,1, 11.9,1,1, 7.030, 10529.087, 432.726, 52858.425 25/05/01,10:34:28,13,09,1, 11.9,1,1, 7.030, 10529.099, 432.743, 52858.427 25/05/01,10:34:28,14,09,1, 11.9,1,1, 7.030, 10529.075, 432.758, 52858.462 25/05/01,10:34:28,15,09,1, 11.9,1,1, 7.030, 10529.075, 432.757, 52858.395 25/05/01,10:34:28,16,09,1, 11.9,1,1, 7.030, 10529.059, 432.760, 52858.400 25/05/01,10:34:28,17,09,1, 11.9,1,1, 7.030, 10529.062, 432.765, 52858.463 25/05/01,10:34:28,18,09,1, 11.9,1,1, 7.030, 10529.040, 432.770, 52858.428 25/05/01,10:34:28,19,09,1, 11.9,1,1, 7.030, 10529.044, 432.730, 52858.345 25/05/01,10:34:29,00,09,1, 11.8,1,1, 7.028, 10529.038, 432.730, 52858.345 25/05/01,10:34:29,01,09,1, 11.8,1,1, 7.028, 10529.015, 432.779, 52858.392 25/05/01,10:34:29,02,09,1, 11.8,1,1, 7.028, 10529.038, 432.782, 52858.435 25/05/01,10:34:29,03,09,1, 11.8,1,1, 7.028, 10529.012, 432.797, 52858.472 25/05/01,10:34:29,04,09,1, 11.8,1,1, 7.028, 10529.022, 432.794, 52858.459 25/05/01,10:34:29,05,09,1, 11.8,1,1, 7.028, 10528.991, 432.789, 52858.392 25/05/01,10:34:29,06,09,1, 11.8,1,1, 7.028, 10528.985, 432.773, 52858.424 25/05/01,10:34:29,07,09,1, 11.8,1,1, 7.028, 10528.985, 432.797, 52858.541 25/05/01,10:34:29,08,09,1, 11.8,1,1, 7.028, 10528.932, 432.789, 52858.423 25/05/01,10:34:29,09,09,1, 11.8,1,1, 7.028, 10528.966, 432.800, 52858.420 25/05/01,10:34:29,10,09,1, 11.8,1,1, 7.028, 10528.917, 432.805, 52858.390 25/05/01,10:34:29,11,09,1, 11.8,1,1, 7.028, 10528.943, 432.810, 52858.478 25/05/01,10:34:29,12,09,1, 11.8,1,1, 7.028, 10528.910, 432.790, 52858.386 25/05/01,10:34:29,13,09,1, 11.8,1,1, 7.028, 10528.912, 432.797, 52858.373 25/05/01,10:34:29,14,09,1, 11.8,1,1, 7.028, 10528.879, 432.794, 52858.440 25/05/01,10:34:29,15,09,1, 11.8,1,1, 7.028, 10528.878, 432.791, 52858.389 25/05/01,10:34:29,16,09,1, 11.8,1,1, 7.028, 10528.880, 432.803, 52858.320 25/05/01,10:34:29,17,09,1, 11.8,1,1, 7.028, 10528.888, 432.808, 52858.365 25/05/01,10:34:29,18,09,1, 11.8,1,1, 7.028, 10528.873, 432.808, 52858.338 25/05/01,10:34:29,19,09,1, 11.8,1,1, 7.028, 10528.854, 432.821, 52858.363 25/05/01,10:34:30,00,09,1, 11.9,1,1, 7.022, 10528.846, 432.821, 52858.363 25/05/01,10:34:30,01,09,1, 11.9,1,1, 7.022, 10528.829, 432.809, 52858.326 25/05/01,10:34:30,02,09,1, 11.9,1,1, 7.022, 10528.801, 432.814, 52858.421 25/05/01,10:34:30,03,09,1, 11.9,1,1, 7.022, 10528.804, 432.812, 52858.368 25/05/01,10:34:30,04,09,1, 11.9,1,1, 7.022, 10528.780, 432.811, 52858.383 25/05/01,10:34:30,05,09,1, 11.9,1,1, 7.022, 10528.785, 432.805, 52858.281 25/05/01,10:34:30,06,09,1, 11.9,1,1, 7.022, 10528.778, 432.808, 52858.416 25/05/01,10:34:30,07,09,1, 11.9,1,1, 7.022, 10528.798, 432.774, 52858.303 25/05/01,10:34:30,08,09,1, 11.9,1,1, 7.022, 10528.795, 432.787, 52858.371 25/05/01,10:34:30,09,09,1, 11.9,1,1, 7.022, 10528.774, 432.773, 52858.232 25/05/01,10:34:30,10,09,1, 11.9,1,1, 7.022, 10528.778, 432.794, 52858.336 25/05/01,10:34:30,11,09,1, 11.9,1,1, 7.022, 10528.750, 432.773, 52858.351 25/05/01,10:34:30,12,09,1, 11.9,1,1, 7.022, 10528.763, 432.790, 52858.400 25/05/01,10:34:30,13,09,1, 11.9,1,1, 7.022, 10528.743, 432.812, 52858.348 25/05/01,10:34:30,14,09,1, 11.9,1,1, 7.022, 10528.715, 432.764, 52858.354 25/05/01,10:34:30,15,09,1, 11.9,1,1, 7.022, 10528.724, 432.773, 52858.264 25/05/01,10:34:30,16,09,1, 11.9,1,1, 7.022, 10528.726, 432.782, 52858.315 25/05/01,10:34:30,17,09,1, 11.9,1,1, 7.022, 10528.722, 432.748, 52858.356 25/05/01,10:34:30,18,09,1, 11.9,1,1, 7.022, 10528.701, 432.743, 52858.296 25/05/01,10:34:30,19,09,1, 11.9,1,1, 7.022, 10528.720, 432.757, 52858.357 25/05/01,10:34:31,00,08,1, 11.9,1,1, 7.028, 10528.712, 432.757, 52858.357 25/05/01,10:34:31,01,08,1, 11.9,1,1, 7.028, 10528.695, 432.750, 52858.285 25/05/01,10:34:31,02,08,1, 11.9,1,1, 7.028, 10528.697, 432.732, 52858.300 25/05/01,10:34:31,03,08,1, 11.9,1,1, 7.028, 10528.705, 432.741, 52858.293 25/05/01,10:34:31,04,08,1, 11.9,1,1, 7.028, 10528.696, 432.713, 52858.264 25/05/01,10:34:31,05,08,1, 11.9,1,1, 7.028, 10528.681, 432.715, 52858.282 25/05/01,10:34:31,06,08,1, 11.9,1,1, 7.028, 10528.697, 432.699, 52858.277 25/05/01,10:34:31,07,08,1, 11.9,1,1, 7.028, 10528.685, 432.724, 52858.253 25/05/01,10:34:31,08,08,1, 11.9,1,1, 7.028, 10528.686, 432.706, 52858.263 25/05/01,10:34:31,09,08,1, 11.9,1,1, 7.028, 10528.666, 432.710, 52858.322 25/05/01,10:34:31,10,08,1, 11.9,1,1, 7.028, 10528.697, 432.700, 52858.231 25/05/01,10:34:31,11,08,1, 11.9,1,1, 7.028, 10528.689, 432.711, 52858.296 25/05/01,10:34:31,12,08,1, 11.9,1,1, 7.028, 10528.704, 432.702, 52858.306 25/05/01,10:34:31,13,08,1, 11.9,1,1, 7.028, 10528.668, 432.663, 52858.329 25/05/01,10:34:31,14,08,1, 11.9,1,1, 7.028, 10528.671, 432.669, 52858.280 25/05/01,10:34:31,15,08,1, 11.9,1,1, 7.028, 10528.676, 432.687, 52858.254 25/05/01,10:34:31,16,08,1, 11.9,1,1, 7.028, 10528.679, 432.680, 52858.282 25/05/01,10:34:31,17,08,1, 11.9,1,1, 7.028, 10528.680, 432.673, 52858.264 25/05/01,10:34:31,18,08,1, 11.9,1,1, 7.028, 10528.681, 432.674, 52858.252 25/05/01,10:34:31,19,08,1, 11.9,1,1, 7.028, 10528.676, 432.647, 52858.227 25/05/01,10:34:32,00,09,1, 12.0,1,1, 7.033, 10528.671, 432.647, 52858.227 25/05/01,10:34:32,01,09,1, 12.0,1,1, 7.033, 10528.657, 432.635, 52858.292 25/05/01,10:34:32,02,09,1, 12.0,1,1, 7.033, 10528.670, 432.616, 52858.161 25/05/01,10:34:32,03,09,1, 12.0,1,1, 7.033, 10528.699, 432.602, 52858.185 25/05/01,10:34:32,04,09,1, 12.0,1,1, 7.033, 10528.693, 432.618, 52858.270 25/05/01,10:34:32,05,09,1, 12.0,1,1, 7.033, 10528.698, 432.624, 52858.228 25/05/01,10:34:32,06,09,1, 12.0,1,1, 7.033, 10528.685, 432.590, 52858.185 25/05/01,10:34:32,07,09,1, 12.0,1,1, 7.033, 10528.682, 432.600, 52858.293 25/05/01,10:34:32,08,09,1, 12.0,1,1, 7.033, 10528.712, 432.584, 52858.250 25/05/01,10:34:32,09,09,1, 12.0,1,1, 7.033, 10528.687, 432.591, 52858.285 25/05/01,10:34:32,10,09,1, 12.0,1,1, 7.033, 10528.686, 432.574, 52858.263 25/05/01,10:34:32,11,09,1, 12.0,1,1, 7.033, 10528.707, 432.587, 52858.181 25/05/01,10:34:32,12,09,1, 12.0,1,1, 7.033, 10528.698, 432.540, 52858.210 25/05/01,10:34:32,13,09,1, 12.0,1,1, 7.033, 10528.703, 432.551, 52858.295 25/05/01,10:34:32,14,09,1, 12.0,1,1, 7.033, 10528.718, 432.533, 52858.196 25/05/01,10:34:32,15,09,1, 12.0,1,1, 7.033, 10528.695, 432.540, 52858.267 25/05/01,10:34:32,16,09,1, 12.0,1,1, 7.033, 10528.730, 432.550, 52858.232 25/05/01,10:34:32,17,09,1, 12.0,1,1, 7.033, 10528.719, 432.505, 52858.163 25/05/01,10:34:32,18,09,1, 12.0,1,1, 7.033, 10528.713, 432.535, 52858.218 25/05/01,10:34:32,19,09,1, 12.0,1,1, 7.033, 10528.726, 432.515, 52858.224 25/05/01,10:34:33,00,09,1, 11.9,1,1, 7.021, 10528.721, 432.515, 52858.224 25/05/01,10:34:33,01,09,1, 11.9,1,1, 7.021, 10528.736, 432.491, 52858.034 25/05/01,10:34:33,02,09,1, 11.9,1,1, 7.021, 10528.761, 432.498, 52858.146 25/05/01,10:34:33,03,09,1, 11.9,1,1, 7.021, 10528.746, 432.489, 52858.163 25/05/01,10:34:33,04,09,1, 11.9,1,1, 7.021, 10528.750, 432.476, 52858.125 25/05/01,10:34:33,05,09,1, 11.9,1,1, 7.021, 10528.720, 432.478, 52858.223 25/05/01,10:34:33,06,09,1, 11.9,1,1, 7.021, 10528.724, 432.449, 52858.171 25/05/01,10:34:33,07,09,1, 11.9,1,1, 7.021, 10528.732, 432.456, 52858.169 25/05/01,10:34:33,08,09,1, 11.9,1,1, 7.021, 10528.724, 432.453, 52858.198 25/05/01,10:34:33,09,09,1, 11.9,1,1, 7.021, 10528.745, 432.453, 52858.198 25/05/01,10:34:33,10,09,1, 11.9,1,1, 7.021, 10528.750, 432.400, 52858.219 25/05/01,10:34:33,11,09,1, 11.9,1,1, 7.021, 10528.758, 432.443, 52858.179 25/05/01,10:34:33,12,09,1, 11.9,1,1, 7.021, 10528.749, 432.425, 52858.205 25/05/01,10:34:33,13,09,1, 11.9,1,1, 7.021, 10528.752, 432.445, 52858.177 25/05/01,10:34:33,14,09,1, 11.9,1,1, 7.021, 10528.761, 432.431, 52858.127 25/05/01,10:34:33,15,09,1, 11.9,1,1, 7.021, 10528.749, 432.426, 52858.124 25/05/01,10:34:33,16,09,1, 11.9,1,1, 7.021, 10528.784, 432.432, 52858.160 25/05/01,10:34:33,17,09,1, 11.9,1,1, 7.021, 10528.757, 432.417, 52858.190 25/05/01,10:34:33,18,09,1, 11.9,1,1, 7.021, 10528.767, 432.419, 52858.151 25/05/01,10:34:33,19,09,1, 11.9,1,1, 7.021, 10528.788, 432.441, 52858.177 25/05/01,10:34:34,00,09,1, 11.9,1,1, 7.024, 10528.787, 432.441, 52858.177 25/05/01,10:34:34,01,09,1, 11.9,1,1, 7.024, 10528.790, 432.428, 52858.214 25/05/01,10:34:34,02,09,1, 11.9,1,1, 7.024, 10528.774, 432.443, 52858.166 25/05/01,10:34:34,03,09,1, 11.9,1,1, 7.024, 10528.767, 432.437, 52858.147 25/05/01,10:34:34,04,09,1, 11.9,1,1, 7.024, 10528.794, 432.420, 52858.124 25/05/01,10:34:34,05,09,1, 11.9,1,1, 7.024, 10528.779, 432.413, 52858.170 25/05/01,10:34:34,06,09,1, 11.9,1,1, 7.024, 10528.792, 432.431, 52858.118 25/05/01,10:34:34,07,09,1, 11.9,1,1, 7.024, 10528.785, 432.419, 52858.219 25/05/01,10:34:34,08,09,1, 11.9,1,1, 7.024, 10528.789, 432.413, 52858.093 25/05/01,10:34:34,09,09,1, 11.9,1,1, 7.024, 10528.797, 432.404, 52858.120 25/05/01,10:34:34,10,09,1, 11.9,1,1, 7.024, 10528.805, 432.426, 52858.153 25/05/01,10:34:34,11,09,1, 11.9,1,1, 7.024, 10528.810, 432.449, 52858.127 25/05/01,10:34:34,12,09,1, 11.9,1,1, 7.024, 10528.828, 432.413, 52858.098 25/05/01,10:34:34,13,09,1, 11.9,1,1, 7.024, 10528.815, 432.419, 52858.199 25/05/01,10:34:34,14,09,1, 11.9,1,1, 7.024, 10528.807, 432.420, 52858.162 25/05/01,10:34:34,15,09,1, 11.9,1,1, 7.024, 10528.793, 432.433, 52858.170 25/05/01,10:34:34,16,09,1, 11.9,1,1, 7.024, 10528.801, 432.442, 52858.094 25/05/01,10:34:34,17,09,1, 11.9,1,1, 7.024, 10528.805, 432.416, 52858.103 25/05/01,10:34:34,18,09,1, 11.9,1,1, 7.024, 10528.781, 432.445, 52858.178 25/05/01,10:34:34,19,09,1, 11.9,1,1, 7.024, 10528.829, 432.456, 52858.129 25/05/01,10:34:35,00,09,1, 12.0,1,1, 7.024, 10528.829, 432.456, 52858.129 25/05/01,10:34:35,01,09,1, 12.0,1,1, 7.024, 10528.814, 432.452, 52858.178 25/05/01,10:34:35,02,09,1, 12.0,1,1, 7.024, 10528.809, 432.452, 52858.229 25/05/01,10:34:35,03,09,1, 12.0,1,1, 7.024, 10528.803, 432.439, 52858.063 25/05/01,10:34:35,04,09,1, 12.0,1,1, 7.024, 10528.827, 432.453, 52858.191 25/05/01,10:34:35,05,09,1, 12.0,1,1, 7.024, 10528.822, 432.439, 52858.152 25/05/01,10:34:35,06,09,1, 12.0,1,1, 7.024, 10528.797, 432.462, 52858.168 25/05/01,10:34:35,07,09,1, 12.0,1,1, 7.024, 10528.797, 432.448, 52858.123 25/05/01,10:34:35,08,09,1, 12.0,1,1, 7.024, 10528.835, 432.476, 52858.209 25/05/01,10:34:35,09,09,1, 12.0,1,1, 7.024, 10528.817, 432.459, 52858.121 25/05/01,10:34:35,10,09,1, 12.0,1,1, 7.024, 10528.835, 432.446, 52858.160 25/05/01,10:34:35,11,09,1, 12.0,1,1, 7.024, 10528.819, 432.446, 52858.146 25/05/01,10:34:35,12,09,1, 12.0,1,1, 7.024, 10528.833, 432.438, 52858.162 25/05/01,10:34:35,13,09,1, 12.0,1,1, 7.024, 10528.838, 432.463, 52858.150 25/05/01,10:34:35,14,09,1, 12.0,1,1, 7.024, 10528.809, 432.472, 52858.149 25/05/01,10:34:35,15,09,1, 12.0,1,1, 7.024, 10528.842, 432.475, 52858.120 25/05/01,10:34:35,16,09,1, 12.0,1,1, 7.024, 10528.822, 432.462, 52858.128 25/05/01,10:34:35,17,09,1, 12.0,1,1, 7.024, 10528.839, 432.475, 52858.107 25/05/01,10:34:35,18,09,1, 12.0,1,1, 7.024, 10528.842, 432.477, 52858.182 25/05/01,10:34:35,19,09,1, 12.0,1,1, 7.024, 10528.850, 432.496, 52858.236 25/05/01,10:34:36,00,10,1, 11.9,1,1, 7.021, 10528.846, 432.496, 52858.236 25/05/01,10:34:36,01,10,1, 11.9,1,1, 7.021, 10528.846, 432.472, 52858.172 25/05/01,10:34:36,02,10,1, 11.9,1,1, 7.021, 10528.847, 432.495, 52858.217 25/05/01,10:34:36,03,10,1, 11.9,1,1, 7.021, 10528.847, 432.506, 52858.227 25/05/01,10:34:36,04,10,1, 11.9,1,1, 7.021, 10528.851, 432.492, 52858.185 25/05/01,10:34:36,05,10,1, 11.9,1,1, 7.021, 10528.857, 432.500, 52858.188 25/05/01,10:34:36,06,10,1, 11.9,1,1, 7.021, 10528.849, 432.503, 52858.131 25/05/01,10:34:36,07,10,1, 11.9,1,1, 7.021, 10528.855, 432.479, 52858.163 25/05/01,10:34:36,08,10,1, 11.9,1,1, 7.021, 10528.862, 432.540, 52858.133 25/05/01,10:34:36,09,10,1, 11.9,1,1, 7.021, 10528.857, 432.487, 52858.114 25/05/01,10:34:36,10,10,1, 11.9,1,1, 7.021, 10528.857, 432.510, 52858.133 25/05/01,10:34:36,11,10,1, 11.9,1,1, 7.021, 10528.872, 432.490, 52858.171 25/05/01,10:34:36,12,10,1, 11.9,1,1, 7.021, 10528.879, 432.515, 52858.129 25/05/01,10:34:36,13,10,1, 11.9,1,1, 7.021, 10528.893, 432.480, 52858.187 25/05/01,10:34:36,14,10,1, 11.9,1,1, 7.021, 10528.875, 432.491, 52858.217 25/05/01,10:34:36,15,10,1, 11.9,1,1, 7.021, 10528.859, 432.494, 52858.196 25/05/01,10:34:36,16,10,1, 11.9,1,1, 7.021, 10528.884, 432.484, 52858.166 25/05/01,10:34:36,17,10,1, 11.9,1,1, 7.021, 10528.884, 432.518, 52858.245 25/05/01,10:34:36,18,10,1, 11.9,1,1, 7.021, 10528.889, 432.480, 52858.181 25/05/01,10:34:36,19,10,1, 11.9,1,1, 7.021, 10528.888, 432.484, 52858.178 25/05/01,10:34:37,00,10,1, 11.9,1,1, 7.030, 10528.888, 432.484, 52858.178 25/05/01,10:34:37,01,10,1, 11.9,1,1, 7.030, 10528.895, 432.475, 52858.195 25/05/01,10:34:37,02,10,1, 11.9,1,1, 7.030, 10528.889, 432.471, 52858.119 25/05/01,10:34:37,03,10,1, 11.9,1,1, 7.030, 10528.915, 432.481, 52858.218 25/05/01,10:34:37,04,10,1, 11.9,1,1, 7.030, 10528.924, 432.456, 52858.187 25/05/01,10:34:37,05,10,1, 11.9,1,1, 7.030, 10528.915, 432.452, 52858.215 25/05/01,10:34:37,06,10,1, 11.9,1,1, 7.030, 10528.926, 432.473, 52858.218 25/05/01,10:34:37,07,10,1, 11.9,1,1, 7.030, 10528.930, 432.461, 52858.160 25/05/01,10:34:37,08,10,1, 11.9,1,1, 7.030, 10528.930, 432.463, 52858.123 25/05/01,10:34:37,09,10,1, 11.9,1,1, 7.030, 10528.945, 432.443, 52858.119 25/05/01,10:34:37,10,10,1, 11.9,1,1, 7.030, 10528.913, 432.433, 52858.093 25/05/01,10:34:37,11,10,1, 11.9,1,1, 7.030, 10528.950, 432.440, 52858.098 25/05/01,10:34:37,12,10,1, 11.9,1,1, 7.030, 10528.965, 432.432, 52858.103 25/05/01,10:34:37,13,10,1, 11.9,1,1, 7.030, 10528.928, 432.416, 52858.153 25/05/01,10:34:37,14,10,1, 11.9,1,1, 7.030, 10528.942, 432.427, 52858.149 25/05/01,10:34:37,15,10,1, 11.9,1,1, 7.030, 10528.942, 432.422, 52858.149 25/05/01,10:34:37,16,10,1, 11.9,1,1, 7.030, 10528.946, 432.434, 52858.183 25/05/01,10:34:37,17,10,1, 11.9,1,1, 7.030, 10528.990, 432.401, 52858.132 25/05/01,10:34:37,18,10,1, 11.9,1,1, 7.030, 10528.975, 432.402, 52858.128 25/05/01,10:34:37,19,10,1, 11.9,1,1, 7.030, 10528.982, 432.369, 52858.119 25/05/01,10:34:38,00,10,1, 11.8,1,1, 7.028, 10528.979, 432.369, 52858.119 25/05/01,10:34:38,01,10,1, 11.8,1,1, 7.028, 10528.982, 432.364, 52858.137 25/05/01,10:34:38,02,10,1, 11.8,1,1, 7.028, 10528.982, 432.370, 52858.207 25/05/01,10:34:38,03,10,1, 11.8,1,1, 7.028, 10528.985, 432.349, 52858.070 25/05/01,10:34:38,04,10,1, 11.8,1,1, 7.028, 10529.012, 432.337, 52858.086 25/05/01,10:34:38,05,10,1, 11.8,1,1, 7.028, 10528.996, 432.329, 52858.120 25/05/01,10:34:38,06,10,1, 11.8,1,1, 7.028, 10528.997, 432.305, 52858.109 25/05/01,10:34:38,07,10,1, 11.8,1,1, 7.028, 10528.985, 432.312, 52858.165 25/05/01,10:34:38,08,10,1, 11.8,1,1, 7.028, 10529.012, 432.306, 52858.144 25/05/01,10:34:38,09,10,1, 11.8,1,1, 7.028, 10529.027, 432.280, 52858.126 25/05/01,10:34:38,10,10,1, 11.8,1,1, 7.028, 10529.028, 432.276, 52858.168 25/05/01,10:34:38,11,10,1, 11.8,1,1, 7.028, 10529.024, 432.256, 52858.064 25/05/01,10:34:38,12,10,1, 11.8,1,1, 7.028, 10529.036, 432.282, 52858.135 25/05/01,10:34:38,13,10,1, 11.8,1,1, 7.028, 10529.040, 432.252, 52858.101 25/05/01,10:34:38,14,10,1, 11.8,1,1, 7.028, 10529.044, 432.250, 52858.105 25/05/01,10:34:38,15,10,1, 11.8,1,1, 7.028, 10529.050, 432.250, 52858.117 25/05/01,10:34:38,16,10,1, 11.8,1,1, 7.028, 10529.075, 432.244, 52858.168 25/05/01,10:34:38,17,10,1, 11.8,1,1, 7.028, 10529.064, 432.239, 52858.083 25/05/01,10:34:38,18,10,1, 11.8,1,1, 7.028, 10529.065, 432.228, 52858.149 25/05/01,10:34:38,19,10,1, 11.8,1,1, 7.028, 10529.054, 432.209, 52858.104 25/05/01,10:34:39,00,09,1, 11.9,1,1, 7.024, 10529.046, 432.209, 52858.104 25/05/01,10:34:39,01,09,1, 11.9,1,1, 7.024, 10529.066, 432.185, 52858.085 25/05/01,10:34:39,02,09,1, 11.9,1,1, 7.024, 10529.094, 432.161, 52858.100 25/05/01,10:34:39,03,09,1, 11.9,1,1, 7.024, 10529.100, 432.162, 52858.160 25/05/01,10:34:39,04,09,1, 11.9,1,1, 7.024, 10529.085, 432.160, 52858.094 25/05/01,10:34:39,05,09,1, 11.9,1,1, 7.024, 10529.103, 432.166, 52858.122 25/05/01,10:34:39,06,09,1, 11.9,1,1, 7.024, 10529.117, 432.131, 52858.058 25/05/01,10:34:39,07,09,1, 11.9,1,1, 7.024, 10529.098, 432.136, 52858.135 25/05/01,10:34:39,08,09,1, 11.9,1,1, 7.024, 10529.119, 432.104, 52858.062 25/05/01,10:34:39,09,09,1, 11.9,1,1, 7.024, 10529.156, 432.131, 52858.063 25/05/01,10:34:39,10,09,1, 11.9,1,1, 7.024, 10529.132, 432.093, 52858.043 25/05/01,10:34:39,11,09,1, 11.9,1,1, 7.024, 10529.141, 432.102, 52858.180 25/05/01,10:34:39,12,09,1, 11.9,1,1, 7.024, 10529.122, 432.086, 52858.102 25/05/01,10:34:39,13,09,1, 11.9,1,1, 7.024, 10529.154, 432.059, 52858.070 25/05/01,10:34:39,14,09,1, 11.9,1,1, 7.024, 10529.141, 432.053, 52858.087 25/05/01,10:34:39,15,09,1, 11.9,1,1, 7.024, 10529.114, 432.035, 52858.068 25/05/01,10:34:39,16,09,1, 11.9,1,1, 7.024, 10529.153, 432.055, 52858.121 25/05/01,10:34:39,17,09,1, 11.9,1,1, 7.024, 10529.157, 432.032, 52858.129 25/05/01,10:34:39,18,09,1, 11.9,1,1, 7.024, 10529.160, 432.045, 52858.092 25/05/01,10:34:39,19,09,1, 11.9,1,1, 7.024, 10529.148, 432.030, 52858.122 25/05/01,10:34:40,00,08,1, 11.9,1,1, 7.031, 10529.146, 432.030, 52858.122 25/05/01,10:34:40,01,08,1, 11.9,1,1, 7.031, 10529.153, 432.006, 52858.088 25/05/01,10:34:40,02,08,1, 11.9,1,1, 7.031, 10529.189, 432.019, 52858.125 25/05/01,10:34:40,03,08,1, 11.9,1,1, 7.031, 10529.186, 431.979, 52858.119 25/05/01,10:34:40,04,08,1, 11.9,1,1, 7.031, 10529.179, 431.994, 52858.080 25/05/01,10:34:40,05,08,1, 11.9,1,1, 7.031, 10529.193, 431.940, 52858.117 25/05/01,10:34:40,06,08,1, 11.9,1,1, 7.031, 10529.197, 431.963, 52858.043 25/05/01,10:34:40,07,08,1, 11.9,1,1, 7.031, 10529.192, 431.954, 52858.117 25/05/01,10:34:40,08,08,1, 11.9,1,1, 7.031, 10529.213, 431.940, 52858.126 25/05/01,10:34:40,09,08,1, 11.9,1,1, 7.031, 10529.238, 431.946, 52858.075 25/05/01,10:34:40,10,08,1, 11.9,1,1, 7.031, 10529.221, 431.935, 52858.017 25/05/01,10:34:40,11,08,1, 11.9,1,1, 7.031, 10529.230, 431.947, 52858.118 25/05/01,10:34:40,12,08,1, 11.9,1,1, 7.031, 10529.248, 431.915, 52858.119 25/05/01,10:34:40,13,08,1, 11.9,1,1, 7.031, 10529.260, 431.916, 52858.029 25/05/01,10:34:40,14,08,1, 11.9,1,1, 7.031, 10529.248, 431.907, 52858.056 25/05/01,10:34:40,15,08,1, 11.9,1,1, 7.031, 10529.275, 431.872, 52858.101 25/05/01,10:34:40,16,08,1, 11.9,1,1, 7.031, 10529.281, 431.891, 52858.024 25/05/01,10:34:40,17,08,1, 11.9,1,1, 7.031, 10529.300, 431.872, 52858.100 25/05/01,10:34:40,18,08,1, 11.9,1,1, 7.031, 10529.310, 431.856, 52858.103 25/05/01,10:34:40,19,08,1, 11.9,1,1, 7.031, 10529.304, 431.827, 52858.037 25/05/01,10:34:41,00,08,1, 12.0,1,1, 7.030, 10529.296, 431.827, 52858.037 25/05/01,10:34:41,01,08,1, 12.0,1,1, 7.030, 10529.322, 431.794, 52857.981 25/05/01,10:34:41,02,08,1, 12.0,1,1, 7.030, 10529.338, 431.814, 52858.055 25/05/01,10:34:41,03,08,1, 12.0,1,1, 7.030, 10529.350, 431.792, 52858.031 25/05/01,10:34:41,04,08,1, 12.0,1,1, 7.030, 10529.350, 431.776, 52857.962 25/05/01,10:34:41,05,08,1, 12.0,1,1, 7.030, 10529.371, 431.769, 52858.000 25/05/01,10:34:41,06,08,1, 12.0,1,1, 7.030, 10529.394, 431.744, 52858.041 25/05/01,10:34:41,07,08,1, 12.0,1,1, 7.030, 10529.393, 431.778, 52857.993 25/05/01,10:34:41,08,08,1, 12.0,1,1, 7.030, 10529.421, 431.734, 52857.924 25/05/01,10:34:41,09,08,1, 12.0,1,1, 7.030, 10529.425, 431.722, 52858.067 25/05/01,10:34:41,10,08,1, 12.0,1,1, 7.030, 10529.454, 431.708, 52857.978 25/05/01,10:34:41,11,08,1, 12.0,1,1, 7.030, 10529.459, 431.719, 52858.014 25/05/01,10:34:41,12,08,1, 12.0,1,1, 7.030, 10529.465, 431.697, 52858.019 25/05/01,10:34:41,13,08,1, 12.0,1,1, 7.030, 10529.496, 431.707, 52858.053 25/05/01,10:34:41,14,08,1, 12.0,1,1, 7.030, 10529.466, 431.685, 52858.005 25/05/01,10:34:41,15,08,1, 12.0,1,1, 7.030, 10529.510, 431.672, 52857.990 25/05/01,10:34:41,16,08,1, 12.0,1,1, 7.030, 10529.517, 431.638, 52857.936 25/05/01,10:34:41,17,08,1, 12.0,1,1, 7.030, 10529.529, 431.658, 52858.072 25/05/01,10:34:41,18,08,1, 12.0,1,1, 7.030, 10529.581, 431.627, 52857.988 25/05/01,10:34:41,19,08,1, 12.0,1,1, 7.030, 10529.581, 431.631, 52857.979 25/05/01,10:34:42,00,08,1, 11.9,1,1, 7.021, 10529.580, 431.631, 52857.979 25/05/01,10:34:42,01,08,1, 11.9,1,1, 7.021, 10529.592, 431.591, 52857.952 25/05/01,10:34:42,02,08,1, 11.9,1,1, 7.021, 10529.626, 431.600, 52857.923 25/05/01,10:34:42,03,08,1, 11.9,1,1, 7.021, 10529.637, 431.601, 52858.033 25/05/01,10:34:42,04,08,1, 11.9,1,1, 7.021, 10529.658, 431.597, 52857.984 25/05/01,10:34:42,05,08,1, 11.9,1,1, 7.021, 10529.676, 431.576, 52857.921 25/05/01,10:34:42,06,08,1, 11.9,1,1, 7.021, 10529.695, 431.541, 52857.932 25/05/01,10:34:42,07,08,1, 11.9,1,1, 7.021, 10529.702, 431.552, 52857.916 25/05/01,10:34:42,08,08,1, 11.9,1,1, 7.021, 10529.740, 431.565, 52857.939 25/05/01,10:34:42,09,08,1, 11.9,1,1, 7.021, 10529.715, 431.545, 52857.972 25/05/01,10:34:42,10,08,1, 11.9,1,1, 7.021, 10529.781, 431.523, 52857.902 25/05/01,10:34:42,11,08,1, 11.9,1,1, 7.021, 10529.783, 431.510, 52857.907 25/05/01,10:34:42,12,08,1, 11.9,1,1, 7.021, 10529.783, 431.525, 52857.992 25/05/01,10:34:42,13,08,1, 11.9,1,1, 7.021, 10529.815, 431.529, 52857.988 25/05/01,10:34:42,14,08,1, 11.9,1,1, 7.021, 10529.836, 431.504, 52857.947 25/05/01,10:34:42,15,08,1, 11.9,1,1, 7.021, 10529.835, 431.509, 52857.936 25/05/01,10:34:42,16,08,1, 11.9,1,1, 7.021, 10529.855, 431.472, 52857.981 25/05/01,10:34:42,17,08,1, 11.9,1,1, 7.021, 10529.876, 431.461, 52857.938 25/05/01,10:34:42,18,08,1, 11.9,1,1, 7.021, 10529.900, 431.436, 52857.869 25/05/01,10:34:42,19,08,1, 11.9,1,1, 7.021, 10529.897, 431.445, 52857.883 25/05/01,10:34:43,00,08,1, 11.8,1,1, 7.025, 10529.889, 431.445, 52857.883 25/05/01,10:34:43,01,08,1, 11.8,1,1, 7.025, 10529.951, 431.409, 52857.940 25/05/01,10:34:43,02,08,1, 11.8,1,1, 7.025, 10529.954, 431.439, 52857.910 25/05/01,10:34:43,03,08,1, 11.8,1,1, 7.025, 10529.994, 431.411, 52857.952 25/05/01,10:34:43,04,08,1, 11.8,1,1, 7.025, 10529.992, 431.425, 52857.899 25/05/01,10:34:43,05,08,1, 11.8,1,1, 7.025, 10530.008, 431.392, 52857.900 25/05/01,10:34:43,06,08,1, 11.8,1,1, 7.025, 10530.015, 431.390, 52857.904 25/05/01,10:34:43,07,08,1, 11.8,1,1, 7.025, 10530.042, 431.364, 52857.798 25/05/01,10:34:43,08,08,1, 11.8,1,1, 7.025, 10530.049, 431.389, 52857.939 25/05/01,10:34:43,09,08,1, 11.8,1,1, 7.025, 10530.061, 431.385, 52857.863 25/05/01,10:34:43,10,08,1, 11.8,1,1, 7.025, 10530.104, 431.351, 52857.912 25/05/01,10:34:43,11,08,1, 11.8,1,1, 7.025, 10530.105, 431.372, 52857.878 25/05/01,10:34:43,12,08,1, 11.8,1,1, 7.025, 10530.105, 431.357, 52857.855 25/05/01,10:34:43,13,08,1, 11.8,1,1, 7.025, 10530.112, 431.348, 52857.921 25/05/01,10:34:43,14,08,1, 11.8,1,1, 7.025, 10530.124, 431.357, 52857.931 25/05/01,10:34:43,15,08,1, 11.8,1,1, 7.025, 10530.163, 431.344, 52857.837 25/05/01,10:34:43,16,08,1, 11.8,1,1, 7.025, 10530.150, 431.347, 52857.903 25/05/01,10:34:43,17,08,1, 11.8,1,1, 7.025, 10530.202, 431.366, 52857.863 25/05/01,10:34:43,18,08,1, 11.8,1,1, 7.025, 10530.214, 431.317, 52857.907 25/05/01,10:34:43,19,08,1, 11.8,1,1, 7.025, 10530.216, 431.318, 52857.838 25/05/01,10:34:44,00,08,1, 11.9,1,1, 7.022, 10530.214, 431.318, 52857.838 25/05/01,10:34:44,01,08,1, 11.9,1,1, 7.022, 10530.237, 431.342, 52857.825 25/05/01,10:34:44,02,08,1, 11.9,1,1, 7.022, 10530.257, 431.322, 52857.878 25/05/01,10:34:44,03,08,1, 11.9,1,1, 7.022, 10530.283, 431.303, 52857.889 25/05/01,10:34:44,04,08,1, 11.9,1,1, 7.022, 10530.282, 431.329, 52857.874 25/05/01,10:34:44,05,08,1, 11.9,1,1, 7.022, 10530.308, 431.313, 52857.856 25/05/01,10:34:44,06,08,1, 11.9,1,1, 7.022, 10530.301, 431.326, 52857.778 25/05/01,10:34:44,07,08,1, 11.9,1,1, 7.022, 10530.307, 431.329, 52857.845 25/05/01,10:34:44,08,08,1, 11.9,1,1, 7.022, 10530.333, 431.318, 52857.782 25/05/01,10:34:44,09,08,1, 11.9,1,1, 7.022, 10530.335, 431.311, 52857.772 25/05/01,10:34:44,10,08,1, 11.9,1,1, 7.022, 10530.351, 431.320, 52857.864 25/05/01,10:34:44,11,08,1, 11.9,1,1, 7.022, 10530.336, 431.309, 52857.888 25/05/01,10:34:44,12,08,1, 11.9,1,1, 7.022, 10530.360, 431.340, 52857.896 25/05/01,10:34:44,13,08,1, 11.9,1,1, 7.022, 10530.378, 431.304, 52857.860 25/05/01,10:34:44,14,08,1, 11.9,1,1, 7.022, 10530.386, 431.317, 52857.860 25/05/01,10:34:44,15,08,1, 11.9,1,1, 7.022, 10530.396, 431.295, 52857.906 25/05/01,10:34:44,16,08,1, 11.9,1,1, 7.022, 10530.399, 431.334, 52857.876 25/05/01,10:34:44,17,08,1, 11.9,1,1, 7.022, 10530.422, 431.312, 52857.817 25/05/01,10:34:44,18,08,1, 11.9,1,1, 7.022, 10530.448, 431.309, 52857.882 25/05/01,10:34:44,19,08,1, 11.9,1,1, 7.022, 10530.424, 431.309, 52857.857 25/05/01,10:34:45,00,09,1, 11.9,1,1, 7.028, 10530.423, 431.309, 52857.857 25/05/01,10:34:45,01,09,1, 11.9,1,1, 7.028, 10530.431, 431.325, 52857.890 25/05/01,10:34:45,02,09,1, 11.9,1,1, 7.028, 10530.494, 431.309, 52857.900 25/05/01,10:34:45,03,09,1, 11.9,1,1, 7.028, 10530.468, 431.324, 52857.844 25/05/01,10:34:45,04,09,1, 11.9,1,1, 7.028, 10530.486, 431.326, 52857.876 25/05/01,10:34:45,05,09,1, 11.9,1,1, 7.028, 10530.496, 431.306, 52857.881 25/05/01,10:34:45,06,09,1, 11.9,1,1, 7.028, 10530.511, 431.308, 52857.837 25/05/01,10:34:45,07,09,1, 11.9,1,1, 7.028, 10530.478, 431.308, 52857.814 25/05/01,10:34:45,08,09,1, 11.9,1,1, 7.028, 10530.492, 431.323, 52857.765 25/05/01,10:34:45,09,09,1, 11.9,1,1, 7.028, 10530.511, 431.324, 52857.770 25/05/01,10:34:45,10,09,1, 11.9,1,1, 7.028, 10530.491, 431.351, 52857.817 25/05/01,10:34:45,11,09,1, 11.9,1,1, 7.028, 10530.531, 431.327, 52857.823 25/05/01,10:34:45,12,09,1, 11.9,1,1, 7.028, 10530.546, 431.340, 52857.728 25/05/01,10:34:45,13,09,1, 11.9,1,1, 7.028, 10530.547, 431.354, 52857.747 25/05/01,10:34:45,14,09,1, 11.9,1,1, 7.028, 10530.511, 431.388, 52857.909 25/05/01,10:34:45,15,09,1, 11.9,1,1, 7.028, 10530.552, 431.347, 52857.814 25/05/01,10:34:45,16,09,1, 11.9,1,1, 7.028, 10530.555, 431.349, 52857.809 25/05/01,10:34:45,17,09,1, 11.9,1,1, 7.028, 10530.565, 431.388, 52857.859 25/05/01,10:34:45,18,09,1, 11.9,1,1, 7.028, 10530.569, 431.381, 52857.799 25/05/01,10:34:45,19,09,1, 11.9,1,1, 7.028, 10530.580, 431.389, 52857.822 25/05/01,10:34:46,00,09,1, 11.9,1,1, 7.031, 10530.573, 431.389, 52857.822 25/05/01,10:34:46,01,09,1, 11.9,1,1, 7.031, 10530.615, 431.380, 52857.794 25/05/01,10:34:46,02,09,1, 11.9,1,1, 7.031, 10530.615, 431.400, 52857.865 25/05/01,10:34:46,03,09,1, 11.9,1,1, 7.031, 10530.630, 431.395, 52857.842 25/05/01,10:34:46,04,09,1, 11.9,1,1, 7.031, 10530.604, 431.421, 52857.824 25/05/01,10:34:46,05,09,1, 11.9,1,1, 7.031, 10530.607, 431.425, 52857.930 25/05/01,10:34:46,06,09,1, 11.9,1,1, 7.031, 10530.641, 431.411, 52857.853 25/05/01,10:34:46,07,09,1, 11.9,1,1, 7.031, 10530.610, 431.423, 52857.908 25/05/01,10:34:46,08,09,1, 11.9,1,1, 7.031, 10530.653, 431.423, 52857.880 25/05/01,10:34:46,09,09,1, 11.9,1,1, 7.031, 10530.640, 431.431, 52857.924 25/05/01,10:34:46,10,09,1, 11.9,1,1, 7.031, 10530.652, 431.457, 52857.907 25/05/01,10:34:46,11,09,1, 11.9,1,1, 7.031, 10530.654, 431.438, 52857.833 25/05/01,10:34:46,12,09,1, 11.9,1,1, 7.031, 10530.642, 431.439, 52857.912 25/05/01,10:34:46,13,09,1, 11.9,1,1, 7.031, 10530.679, 431.460, 52857.842 25/05/01,10:34:46,14,09,1, 11.9,1,1, 7.031, 10530.679, 431.480, 52857.823 25/05/01,10:34:46,15,09,1, 11.9,1,1, 7.031, 10530.660, 431.446, 52857.837 25/05/01,10:34:46,16,09,1, 11.9,1,1, 7.031, 10530.667, 431.495, 52857.863 25/05/01,10:34:46,17,09,1, 11.9,1,1, 7.031, 10530.721, 431.482, 52857.867 25/05/01,10:34:46,18,09,1, 11.9,1,1, 7.031, 10530.698, 431.497, 52857.904 25/05/01,10:34:46,19,09,1, 11.9,1,1, 7.031, 10530.712, 431.509, 52857.907 25/05/01,10:34:47,00,09,1, 11.9,1,1, 7.030, 10530.707, 431.509, 52857.907 25/05/01,10:34:47,01,09,1, 11.9,1,1, 7.030, 10530.720, 431.524, 52857.924 25/05/01,10:34:47,02,09,1, 11.9,1,1, 7.030, 10530.701, 431.522, 52857.848 25/05/01,10:34:47,03,09,1, 11.9,1,1, 7.030, 10530.722, 431.557, 52857.885 25/05/01,10:34:47,04,09,1, 11.9,1,1, 7.030, 10530.712, 431.545, 52857.889 25/05/01,10:34:47,05,09,1, 11.9,1,1, 7.030, 10530.742, 431.567, 52857.856 25/05/01,10:34:47,06,09,1, 11.9,1,1, 7.030, 10530.737, 431.565, 52857.879 25/05/01,10:34:47,07,09,1, 11.9,1,1, 7.030, 10530.700, 431.577, 52858.161 25/05/01,10:34:47,08,09,1, 11.9,1,1, 7.030, 10530.784, 431.576, 52857.915 25/05/01,10:34:47,09,09,1, 11.9,1,1, 7.030, 10530.785, 431.573, 52857.800 25/05/01,10:34:47,10,09,1, 11.9,1,1, 7.030, 10530.745, 431.588, 52857.960 25/05/01,10:34:47,11,09,1, 11.9,1,1, 7.030, 10530.760, 431.583, 52857.890 25/05/01,10:34:47,12,09,1, 11.9,1,1, 7.030, 10530.737, 431.649, 52857.962 25/05/01,10:34:47,13,09,1, 11.9,1,1, 7.030, 10530.765, 431.622, 52857.849 25/05/01,10:34:47,14,09,1, 11.9,1,1, 7.030, 10530.769, 431.632, 52857.944 25/05/01,10:34:47,15,09,1, 11.9,1,1, 7.030, 10530.786, 431.621, 52857.903 25/05/01,10:34:47,16,09,1, 11.9,1,1, 7.030, 10530.778, 431.647, 52857.970 25/05/01,10:34:47,17,09,1, 11.9,1,1, 7.030, 10530.783, 431.658, 52857.969 25/05/01,10:34:47,18,09,1, 11.9,1,1, 7.030, 10530.797, 431.620, 52857.943 25/05/01,10:34:47,19,09,1, 11.9,1,1, 7.030, 10530.789, 431.660, 52857.994 25/05/01,10:34:48,00,10,1, 11.9,1,1, 7.027, 10530.782, 431.660, 52857.994 25/05/01,10:34:48,01,10,1, 11.9,1,1, 7.027, 10530.828, 431.667, 52857.987 25/05/01,10:34:48,02,10,1, 11.9,1,1, 7.027, 10530.806, 431.684, 52857.960 25/05/01,10:34:48,03,10,1, 11.9,1,1, 7.027, 10530.795, 431.702, 52857.982 25/05/01,10:34:48,04,10,1, 11.9,1,1, 7.027, 10530.812, 431.683, 52857.994 25/05/01,10:34:48,05,10,1, 11.9,1,1, 7.027, 10530.794, 431.694, 52857.960 25/05/01,10:34:48,06,10,1, 11.9,1,1, 7.027, 10530.823, 431.691, 52858.009 25/05/01,10:34:48,07,10,1, 11.9,1,1, 7.027, 10530.822, 431.692, 52857.988 25/05/01,10:34:48,08,10,1, 11.9,1,1, 7.027, 10530.832, 431.720, 52858.021 25/05/01,10:34:48,09,10,1, 11.9,1,1, 7.027, 10530.839, 431.696, 52857.952 25/05/01,10:34:48,10,10,1, 11.9,1,1, 7.027, 10530.832, 431.716, 52857.963 25/05/01,10:34:48,11,10,1, 11.9,1,1, 7.027, 10530.816, 431.718, 52857.973 25/05/01,10:34:48,12,10,1, 11.9,1,1, 7.027, 10530.856, 431.717, 52858.026 25/05/01,10:34:48,13,10,1, 11.9,1,1, 7.027, 10530.838, 431.728, 52857.981 25/05/01,10:34:48,14,10,1, 11.9,1,1, 7.027, 10530.833, 431.765, 52858.067 25/05/01,10:34:48,15,10,1, 11.9,1,1, 7.027, 10530.845, 431.730, 52858.107 25/05/01,10:34:48,16,10,1, 11.9,1,1, 7.027, 10530.835, 431.713, 52858.019 25/05/01,10:34:48,17,10,1, 11.9,1,1, 7.027, 10530.850, 431.762, 52858.050 25/05/01,10:34:48,18,10,1, 11.9,1,1, 7.027, 10530.862, 431.739, 52858.012 25/05/01,10:34:48,19,10,1, 11.9,1,1, 7.027, 10530.853, 431.768, 52857.994 25/05/01,10:34:49,00,09,1, 11.9,1,1, 7.030, 10530.849, 431.768, 52857.994 25/05/01,10:34:49,01,09,1, 11.9,1,1, 7.030, 10530.856, 431.753, 52858.049 25/05/01,10:34:49,02,09,1, 11.9,1,1, 7.030, 10530.854, 431.758, 52858.021 25/05/01,10:34:49,03,09,1, 11.9,1,1, 7.030, 10530.871, 431.755, 52858.038 25/05/01,10:34:49,04,09,1, 11.9,1,1, 7.030, 10530.875, 431.752, 52858.024 25/05/01,10:34:49,05,09,1, 11.9,1,1, 7.030, 10530.889, 431.784, 52858.003 25/05/01,10:34:49,06,09,1, 11.9,1,1, 7.030, 10530.807, 431.761, 52858.035 25/05/01,10:34:49,07,09,1, 11.9,1,1, 7.030, 10530.829, 431.767, 52858.060 25/05/01,10:34:49,08,09,1, 11.9,1,1, 7.030, 10530.872, 431.772, 52858.045 25/05/01,10:34:49,09,09,1, 11.9,1,1, 7.030, 10530.846, 431.781, 52858.053 25/05/01,10:34:49,10,09,1, 11.9,1,1, 7.030, 10530.840, 431.796, 52858.076 25/05/01,10:34:49,11,09,1, 11.9,1,1, 7.030, 10530.855, 431.764, 52858.006 25/05/01,10:34:49,12,09,1, 11.9,1,1, 7.030, 10530.862, 431.772, 52858.038 25/05/01,10:34:49,13,09,1, 11.9,1,1, 7.030, 10530.841, 431.758, 52857.986 25/05/01,10:34:49,14,09,1, 11.9,1,1, 7.030, 10530.855, 431.761, 52858.099 25/05/01,10:34:49,15,09,1, 11.9,1,1, 7.030, 10530.843, 431.758, 52857.969 25/05/01,10:34:49,16,09,1, 11.9,1,1, 7.030, 10530.843, 431.770, 52858.011 25/05/01,10:34:49,17,09,1, 11.9,1,1, 7.030, 10530.838, 431.761, 52857.989 25/05/01,10:34:49,18,09,1, 11.9,1,1, 7.030, 10530.841, 431.745, 52858.019 25/05/01,10:34:49,19,09,1, 11.9,1,1, 7.030, 10530.826, 431.772, 52858.092 25/05/01,10:34:50,00,09,1, 11.9,1,1, 7.028, 10530.823, 431.772, 52858.092 25/05/01,10:34:50,01,09,1, 11.9,1,1, 7.028, 10530.836, 431.754, 52858.050 25/05/01,10:34:50,02,09,1, 11.9,1,1, 7.028, 10530.796, 431.753, 52858.001 25/05/01,10:34:50,03,09,1, 11.9,1,1, 7.028, 10530.806, 431.754, 52857.972 25/05/01,10:34:50,04,09,1, 11.9,1,1, 7.028, 10530.817, 431.755, 52858.008 25/05/01,10:34:50,05,09,1, 11.9,1,1, 7.028, 10530.752, 431.753, 52858.247 25/05/01,10:34:50,06,09,1, 11.9,1,1, 7.028, 10530.786, 431.740, 52858.058 25/05/01,10:34:50,07,09,1, 11.9,1,1, 7.028, 10530.770, 431.748, 52858.013 25/05/01,10:34:50,08,09,1, 11.9,1,1, 7.028, 10530.781, 431.738, 52858.078 25/05/01,10:34:50,09,09,1, 11.9,1,1, 7.028, 10530.772, 431.716, 52858.026 25/05/01,10:34:50,10,09,1, 11.9,1,1, 7.028, 10530.777, 431.715, 52858.017 25/05/01,10:34:50,11,09,1, 11.9,1,1, 7.028, 10530.733, 431.717, 52858.081 25/05/01,10:34:50,12,09,1, 11.9,1,1, 7.028, 10530.755, 431.716, 52857.993 25/05/01,10:34:50,13,09,1, 11.9,1,1, 7.028, 10530.739, 431.696, 52857.971 25/05/01,10:34:50,14,09,1, 11.9,1,1, 7.028, 10530.719, 431.691, 52858.052 25/05/01,10:34:50,15,09,1, 11.9,1,1, 7.028, 10530.734, 431.701, 52858.000 25/05/01,10:34:50,16,09,1, 11.9,1,1, 7.028, 10530.716, 431.718, 52858.041 25/05/01,10:34:50,17,09,1, 11.9,1,1, 7.028, 10530.723, 431.689, 52858.021 25/05/01,10:34:50,18,09,1, 11.9,1,1, 7.028, 10530.695, 431.668, 52857.960 25/05/01,10:34:50,19,09,1, 11.9,1,1, 7.028, 10530.720, 431.658, 52858.044 25/05/01,10:34:51,00,09,1, 12.0,1,1, 7.033, 10530.715, 431.658, 52858.044 25/05/01,10:34:51,01,09,1, 12.0,1,1, 7.033, 10530.688, 431.672, 52858.043 25/05/01,10:34:51,02,09,1, 12.0,1,1, 7.033, 10530.672, 431.645, 52858.028 25/05/01,10:34:51,03,09,1, 12.0,1,1, 7.033, 10530.657, 431.686, 52858.078 25/05/01,10:34:51,04,09,1, 12.0,1,1, 7.033, 10530.639, 431.677, 52857.957 25/05/01,10:34:51,05,09,1, 12.0,1,1, 7.033, 10530.628, 431.658, 52858.037 25/05/01,10:34:51,06,09,1, 12.0,1,1, 7.033, 10530.617, 431.654, 52858.069 25/05/01,10:34:51,07,09,1, 12.0,1,1, 7.033, 10530.607, 431.636, 52858.000 25/05/01,10:34:51,08,09,1, 12.0,1,1, 7.033, 10530.625, 431.644, 52858.056 25/05/01,10:34:51,09,09,1, 12.0,1,1, 7.033, 10530.613, 431.636, 52858.111 25/05/01,10:34:51,10,09,1, 12.0,1,1, 7.033, 10530.564, 431.656, 52858.108 25/05/01,10:34:51,11,09,1, 12.0,1,1, 7.033, 10530.579, 431.645, 52858.052 25/05/01,10:34:51,12,09,1, 12.0,1,1, 7.033, 10530.574, 431.668, 52858.107 25/05/01,10:34:51,13,09,1, 12.0,1,1, 7.033, 10530.560, 431.656, 52858.085 25/05/01,10:34:51,14,09,1, 12.0,1,1, 7.033, 10530.549, 431.645, 52858.008 25/05/01,10:34:51,15,09,1, 12.0,1,1, 7.033, 10530.554, 431.649, 52858.036 25/05/01,10:34:51,16,09,1, 12.0,1,1, 7.033, 10530.550, 431.651, 52858.068 25/05/01,10:34:51,17,09,1, 12.0,1,1, 7.033, 10530.548, 431.634, 52858.070 25/05/01,10:34:51,18,09,1, 12.0,1,1, 7.033, 10530.546, 431.628, 52857.987 25/05/01,10:34:51,19,09,1, 12.0,1,1, 7.033, 10530.487, 431.646, 52858.124 25/05/01,10:34:52,00,09,1, 11.8,1,1, 7.023, 10530.481, 431.646, 52858.124 25/05/01,10:34:52,01,09,1, 11.8,1,1, 7.023, 10530.486, 431.626, 52858.097 25/05/01,10:34:52,02,09,1, 11.8,1,1, 7.023, 10530.507, 431.618, 52858.030 25/05/01,10:34:52,03,09,1, 11.8,1,1, 7.023, 10530.513, 431.632, 52857.991 25/05/01,10:34:52,04,09,1, 11.8,1,1, 7.023, 10530.489, 431.580, 52857.956 25/05/01,10:34:52,05,09,1, 11.8,1,1, 7.023, 10530.482, 431.624, 52858.035 25/05/01,10:34:52,06,09,1, 11.8,1,1, 7.023, 10530.459, 431.605, 52858.013 25/05/01,10:34:52,07,09,1, 11.8,1,1, 7.023, 10530.453, 431.581, 52858.046 25/05/01,10:34:52,08,09,1, 11.8,1,1, 7.023, 10530.437, 431.596, 52858.004 25/05/01,10:34:52,09,09,1, 11.8,1,1, 7.023, 10530.454, 431.615, 52858.022 25/05/01,10:34:52,10,09,1, 11.8,1,1, 7.023, 10530.437, 431.571, 52858.014 25/05/01,10:34:52,11,09,1, 11.8,1,1, 7.023, 10530.416, 431.574, 52858.037 25/05/01,10:34:52,12,09,1, 11.8,1,1, 7.023, 10530.432, 431.589, 52857.991 25/05/01,10:34:52,13,09,1, 11.8,1,1, 7.023, 10530.408, 431.569, 52857.976 25/05/01,10:34:52,14,09,1, 11.8,1,1, 7.023, 10530.374, 431.565, 52857.833 25/05/01,10:34:52,15,09,1, 11.8,1,1, 7.023, 10530.410, 431.550, 52857.982 25/05/01,10:34:52,16,09,1, 11.8,1,1, 7.023, 10530.380, 431.542, 52857.827 25/05/01,10:34:52,17,09,1, 11.8,1,1, 7.023, 10530.396, 431.555, 52858.000 25/05/01,10:34:52,18,09,1, 11.8,1,1, 7.023, 10530.372, 431.544, 52857.957 25/05/01,10:34:52,19,09,1, 11.8,1,1, 7.023, 10530.357, 431.561, 52858.039 25/05/01,10:34:53,00,09,1, 11.9,1,1, 7.024, 10530.356, 431.561, 52858.039 25/05/01,10:34:53,01,09,1, 11.9,1,1, 7.024, 10530.338, 431.542, 52858.059 25/05/01,10:34:53,02,09,1, 11.9,1,1, 7.024, 10530.314, 431.516, 52858.027 25/05/01,10:34:53,03,09,1, 11.9,1,1, 7.024, 10530.296, 431.537, 52858.025 25/05/01,10:34:53,04,09,1, 11.9,1,1, 7.024, 10530.293, 431.529, 52858.076 25/05/01,10:34:53,05,09,1, 11.9,1,1, 7.024, 10530.292, 431.518, 52858.022 25/05/01,10:34:53,06,09,1, 11.9,1,1, 7.024, 10530.293, 431.508, 52858.042 25/05/01,10:34:53,07,09,1, 11.9,1,1, 7.024, 10530.257, 431.518, 52858.046 25/05/01,10:34:53,08,09,1, 11.9,1,1, 7.024, 10530.277, 431.506, 52858.022 25/05/01,10:34:53,09,09,1, 11.9,1,1, 7.024, 10530.255, 431.506, 52858.009 25/05/01,10:34:53,10,09,1, 11.9,1,1, 7.024, 10530.249, 431.507, 52858.067 25/05/01,10:34:53,11,09,1, 11.9,1,1, 7.024, 10530.220, 431.483, 52858.019 25/05/01,10:34:53,12,09,1, 11.9,1,1, 7.024, 10530.211, 431.474, 52858.046 25/05/01,10:34:53,13,09,1, 11.9,1,1, 7.024, 10530.182, 431.492, 52858.048 25/05/01,10:34:53,14,09,1, 11.9,1,1, 7.024, 10530.173, 431.488, 52858.045 25/05/01,10:34:53,15,09,1, 11.9,1,1, 7.024, 10530.184, 431.471, 52858.008 25/05/01,10:34:53,16,09,1, 11.9,1,1, 7.024, 10530.147, 431.465, 52858.031 25/05/01,10:34:53,17,09,1, 11.9,1,1, 7.024, 10530.153, 431.446, 52857.999 25/05/01,10:34:53,18,09,1, 11.9,1,1, 7.024, 10530.123, 431.453, 52858.054 25/05/01,10:34:53,19,09,1, 11.9,1,1, 7.024, 10530.086, 431.458, 52857.943 25/05/01,10:34:54,00,09,1, 11.9,1,1, 7.031, 10530.081, 431.458, 52857.943 25/05/01,10:34:54,01,09,1, 11.9,1,1, 7.031, 10530.108, 431.436, 52858.010 25/05/01,10:34:54,02,09,1, 11.9,1,1, 7.031, 10530.081, 431.427, 52857.972 25/05/01,10:34:54,03,09,1, 11.9,1,1, 7.031, 10530.081, 431.426, 52858.072 25/05/01,10:34:54,04,09,1, 11.9,1,1, 7.031, 10530.087, 431.383, 52858.053 25/05/01,10:34:54,05,09,1, 11.9,1,1, 7.031, 10530.046, 431.401, 52858.020 25/05/01,10:34:54,06,09,1, 11.9,1,1, 7.031, 10530.045, 431.407, 52858.067 25/05/01,10:34:54,07,09,1, 11.9,1,1, 7.031, 10530.036, 431.395, 52858.052 25/05/01,10:34:54,08,09,1, 11.9,1,1, 7.031, 10530.012, 431.388, 52858.054 25/05/01,10:34:54,09,09,1, 11.9,1,1, 7.031, 10530.021, 431.386, 52858.064 25/05/01,10:34:54,10,09,1, 11.9,1,1, 7.031, 10529.993, 431.387, 52858.023 25/05/01,10:34:54,11,09,1, 11.9,1,1, 7.031, 10529.959, 431.372, 52858.006 25/05/01,10:34:54,12,09,1, 11.9,1,1, 7.031, 10529.993, 431.366, 52858.007 25/05/01,10:34:54,13,09,1, 11.9,1,1, 7.031, 10529.935, 431.353, 52857.985 25/05/01,10:34:54,14,09,1, 11.9,1,1, 7.031, 10529.923, 431.352, 52857.988 25/05/01,10:34:54,15,09,1, 11.9,1,1, 7.031, 10529.920, 431.354, 52858.061 25/05/01,10:34:54,16,09,1, 11.9,1,1, 7.031, 10529.931, 431.341, 52857.963 25/05/01,10:34:54,17,09,1, 11.9,1,1, 7.031, 10529.928, 431.347, 52857.972 25/05/01,10:34:54,18,09,1, 11.9,1,1, 7.031, 10529.880, 431.328, 52857.979 25/05/01,10:34:54,19,09,1, 11.9,1,1, 7.031, 10529.907, 431.343, 52858.006 25/05/01,10:34:55,00,09,1, 11.9,1,1, 7.027, 10529.906, 431.343, 52858.006 25/05/01,10:34:55,01,09,1, 11.9,1,1, 7.027, 10529.858, 431.315, 52857.975 25/05/01,10:34:55,02,09,1, 11.9,1,1, 7.027, 10529.844, 431.305, 52858.038 25/05/01,10:34:55,03,09,1, 11.9,1,1, 7.027, 10529.820, 431.280, 52857.929 25/05/01,10:34:55,04,09,1, 11.9,1,1, 7.027, 10529.813, 431.290, 52857.972 25/05/01,10:34:55,05,09,1, 11.9,1,1, 7.027, 10529.797, 431.282, 52858.081 25/05/01,10:34:55,06,09,1, 11.9,1,1, 7.027, 10529.823, 431.299, 52858.003 25/05/01,10:34:55,07,09,1, 11.9,1,1, 7.027, 10529.788, 431.264, 52857.924 25/05/01,10:34:55,08,09,1, 11.9,1,1, 7.027, 10529.766, 431.271, 52857.966 25/05/01,10:34:55,09,09,1, 11.9,1,1, 7.027, 10529.778, 431.247, 52858.008 25/05/01,10:34:55,10,09,1, 11.9,1,1, 7.027, 10529.777, 431.250, 52857.984 25/05/01,10:34:55,11,09,1, 11.9,1,1, 7.027, 10529.749, 431.232, 52858.044 25/05/01,10:34:55,12,09,1, 11.9,1,1, 7.027, 10529.749, 431.234, 52857.979 25/05/01,10:34:55,13,09,1, 11.9,1,1, 7.027, 10529.724, 431.248, 52858.030 25/05/01,10:34:55,14,09,1, 11.9,1,1, 7.027, 10529.741, 431.229, 52857.938 25/05/01,10:34:55,15,09,1, 11.9,1,1, 7.027, 10529.735, 431.218, 52858.030 25/05/01,10:34:55,16,09,1, 11.9,1,1, 7.027, 10529.719, 431.192, 52857.959 25/05/01,10:34:55,17,09,1, 11.9,1,1, 7.027, 10529.732, 431.207, 52858.019 25/05/01,10:34:55,18,09,1, 11.9,1,1, 7.027, 10529.719, 431.183, 52857.977 25/05/01,10:34:55,19,09,1, 11.9,1,1, 7.027, 10529.718, 431.191, 52858.004 25/05/01,10:34:56,00,09,1, 11.9,1,1, 7.033, 10529.714, 431.191, 52858.004 25/05/01,10:34:56,01,09,1, 11.9,1,1, 7.033, 10529.724, 431.168, 52857.976 25/05/01,10:34:56,02,09,1, 11.9,1,1, 7.033, 10529.703, 431.148, 52857.982 25/05/01,10:34:56,03,09,1, 11.9,1,1, 7.033, 10529.707, 431.169, 52857.957 25/05/01,10:34:56,04,09,1, 11.9,1,1, 7.033, 10529.690, 431.134, 52858.018 25/05/01,10:34:56,05,09,1, 11.9,1,1, 7.033, 10529.705, 431.105, 52857.956 25/05/01,10:34:56,06,09,1, 11.9,1,1, 7.033, 10529.707, 431.133, 52857.877 25/05/01,10:34:56,07,09,1, 11.9,1,1, 7.033, 10529.718, 431.100, 52857.946 25/05/01,10:34:56,08,09,1, 11.9,1,1, 7.033, 10529.695, 431.114, 52857.935 25/05/01,10:34:56,09,09,1, 11.9,1,1, 7.033, 10529.684, 431.094, 52857.903 25/05/01,10:34:56,10,09,1, 11.9,1,1, 7.033, 10529.668, 431.104, 52858.005 25/05/01,10:34:56,11,09,1, 11.9,1,1, 7.033, 10529.658, 431.058, 52857.960 25/05/01,10:34:56,12,09,1, 11.9,1,1, 7.033, 10529.703, 431.052, 52857.906 25/05/01,10:34:56,13,09,1, 11.9,1,1, 7.033, 10529.693, 431.064, 52857.969 25/05/01,10:34:56,14,09,1, 11.9,1,1, 7.033, 10529.696, 431.009, 52857.894 25/05/01,10:34:56,15,09,1, 11.9,1,1, 7.033, 10529.715, 431.023, 52857.948 25/05/01,10:34:56,16,09,1, 11.9,1,1, 7.033, 10529.693, 431.004, 52857.941 25/05/01,10:34:56,17,09,1, 11.9,1,1, 7.033, 10529.692, 431.007, 52857.959 25/05/01,10:34:56,18,09,1, 11.9,1,1, 7.033, 10529.722, 430.964, 52857.882 25/05/01,10:34:56,19,09,1, 11.9,1,1, 7.033, 10529.712, 430.956, 52857.941 25/05/01,10:34:57,00,09,1, 11.9,1,1, 7.033, 10529.705, 430.956, 52857.941 25/05/01,10:34:57,01,09,1, 11.9,1,1, 7.033, 10529.705, 430.924, 52857.881 25/05/01,10:34:57,02,09,1, 11.9,1,1, 7.033, 10529.739, 430.937, 52858.014 25/05/01,10:34:57,03,09,1, 11.9,1,1, 7.033, 10529.765, 430.924, 52858.124 25/05/01,10:34:57,04,09,1, 11.9,1,1, 7.033, 10529.758, 430.899, 52858.006 25/05/01,10:34:57,05,09,1, 11.9,1,1, 7.033, 10529.760, 430.904, 52858.061 25/05/01,10:34:57,06,09,1, 11.9,1,1, 7.033, 10529.764, 430.891, 52858.010 25/05/01,10:34:57,07,09,1, 11.9,1,1, 7.033, 10529.746, 430.882, 52858.172 25/05/01,10:34:57,08,09,1, 11.9,1,1, 7.033, 10529.808, 430.846, 52857.946 25/05/01,10:34:57,09,09,1, 11.9,1,1, 7.033, 10529.804, 430.835, 52857.989 25/05/01,10:34:57,10,09,1, 11.9,1,1, 7.033, 10529.806, 430.842, 52858.032 25/05/01,10:34:57,11,09,1, 11.9,1,1, 7.033, 10529.826, 430.781, 52858.026 25/05/01,10:34:57,12,09,1, 11.9,1,1, 7.033, 10529.810, 430.784, 52858.031 25/05/01,10:34:57,13,09,1, 11.9,1,1, 7.033, 10529.815, 430.777, 52858.064 25/05/01,10:34:57,14,09,1, 11.9,1,1, 7.033, 10529.814, 430.767, 52858.011 25/05/01,10:34:57,15,09,1, 11.9,1,1, 7.033, 10529.841, 430.773, 52858.066 25/05/01,10:34:57,16,09,1, 11.9,1,1, 7.033, 10529.857, 430.767, 52858.008 25/05/01,10:34:57,17,09,1, 11.9,1,1, 7.033, 10529.859, 430.739, 52858.027 25/05/01,10:34:57,18,09,1, 11.9,1,1, 7.033, 10529.899, 430.723, 52858.016 25/05/01,10:34:57,19,09,1, 11.9,1,1, 7.033, 10529.874, 430.704, 52857.991 25/05/01,10:34:58,00,09,1, 11.8,1,1, 7.028, 10529.872, 430.704, 52857.991 25/05/01,10:34:58,01,09,1, 11.8,1,1, 7.028, 10529.904, 430.678, 52858.126 25/05/01,10:34:58,02,09,1, 11.8,1,1, 7.028, 10529.921, 430.685, 52858.045 25/05/01,10:34:58,03,09,1, 11.8,1,1, 7.028, 10529.943, 430.650, 52857.966 25/05/01,10:34:58,04,09,1, 11.8,1,1, 7.028, 10529.936, 430.637, 52858.044 25/05/01,10:34:58,05,09,1, 11.8,1,1, 7.028, 10529.965, 430.627, 52858.008 25/05/01,10:34:58,06,09,1, 11.8,1,1, 7.028, 10529.974, 430.619, 52858.053 25/05/01,10:34:58,07,09,1, 11.8,1,1, 7.028, 10529.964, 430.581, 52858.065 25/05/01,10:34:58,08,09,1, 11.8,1,1, 7.028, 10529.987, 430.579, 52857.964 25/05/01,10:34:58,09,09,1, 11.8,1,1, 7.028, 10530.016, 430.564, 52858.047 25/05/01,10:34:58,10,09,1, 11.8,1,1, 7.028, 10530.012, 430.560, 52858.042 25/05/01,10:34:58,11,09,1, 11.8,1,1, 7.028, 10530.062, 430.562, 52857.990 25/05/01,10:34:58,12,09,1, 11.8,1,1, 7.028, 10530.048, 430.553, 52858.016 25/05/01,10:34:58,13,09,1, 11.8,1,1, 7.028, 10530.084, 430.524, 52858.003 25/05/01,10:34:58,14,09,1, 11.8,1,1, 7.028, 10530.101, 430.520, 52857.960 25/05/01,10:34:58,15,09,1, 11.8,1,1, 7.028, 10530.136, 430.513, 52857.965 25/05/01,10:34:58,16,09,1, 11.8,1,1, 7.028, 10530.164, 430.508, 52857.981 25/05/01,10:34:58,17,09,1, 11.8,1,1, 7.028, 10530.150, 430.486, 52857.973 25/05/01,10:34:58,18,09,1, 11.8,1,1, 7.028, 10530.165, 430.459, 52857.939 25/05/01,10:34:58,19,09,1, 11.8,1,1, 7.028, 10530.178, 430.451, 52857.957 25/05/01,10:34:59,00,08,1, 12.0,1,1, 7.023, 10530.173, 430.451, 52857.957 25/05/01,10:34:59,01,08,1, 12.0,1,1, 7.023, 10530.184, 430.426, 52857.979 25/05/01,10:34:59,02,08,1, 12.0,1,1, 7.023, 10530.233, 430.384, 52857.870 25/05/01,10:34:59,03,08,1, 12.0,1,1, 7.023, 10530.241, 430.390, 52857.966 25/05/01,10:34:59,04,08,1, 12.0,1,1, 7.023, 10530.239, 430.380, 52857.996 25/05/01,10:34:59,05,08,1, 12.0,1,1, 7.023, 10530.243, 430.372, 52857.897 25/05/01,10:34:59,06,08,1, 12.0,1,1, 7.023, 10530.235, 430.349, 52857.977 25/05/01,10:34:59,07,08,1, 12.0,1,1, 7.023, 10530.312, 430.324, 52857.973 25/05/01,10:34:59,08,08,1, 12.0,1,1, 7.023, 10530.320, 430.345, 52857.972 25/05/01,10:34:59,09,08,1, 12.0,1,1, 7.023, 10530.328, 430.303, 52857.954 25/05/01,10:34:59,10,08,1, 12.0,1,1, 7.023, 10530.338, 430.284, 52857.889 25/05/01,10:34:59,11,08,1, 12.0,1,1, 7.023, 10530.352, 430.272, 52857.932 25/05/01,10:34:59,12,08,1, 12.0,1,1, 7.023, 10530.400, 430.294, 52857.876 25/05/01,10:34:59,13,08,1, 12.0,1,1, 7.023, 10530.414, 430.272, 52857.932 25/05/01,10:34:59,14,08,1, 12.0,1,1, 7.023, 10530.423, 430.256, 52857.895 25/05/01,10:34:59,15,08,1, 12.0,1,1, 7.023, 10530.452, 430.243, 52857.884 25/05/01,10:34:59,16,08,1, 12.0,1,1, 7.023, 10530.449, 430.258, 52857.882 25/05/01,10:34:59,17,08,1, 12.0,1,1, 7.023, 10530.487, 430.235, 52857.937 25/05/01,10:34:59,18,08,1, 12.0,1,1, 7.023, 10530.511, 430.219, 52857.933 25/05/01,10:34:59,19,08,1, 12.0,1,1, 7.023, 10530.518, 430.236, 52857.879 25/05/01,10:35:00,00,09,1, 12.0,1,1, 7.021, 10530.515, 430.236, 52857.879 25/05/01,10:35:00,01,09,1, 12.0,1,1, 7.021, 10530.577, 430.197, 52857.884 25/05/01,10:35:00,02,09,1, 12.0,1,1, 7.021, 10530.565, 430.181, 52857.660 25/05/01,10:35:00,03,09,1, 12.0,1,1, 7.021, 10530.579, 430.150, 52857.708 25/05/01,10:35:00,04,09,1, 12.0,1,1, 7.021, 10530.612, 430.158, 52857.608 25/05/01,10:35:00,05,09,1, 12.0,1,1, 7.021, 10530.617, 430.155, 52857.574 25/05/01,10:35:00,06,09,1, 12.0,1,1, 7.021, 10530.643, 430.139, 52857.632 25/05/01,10:35:00,07,09,1, 12.0,1,1, 7.021, 10530.660, 430.138, 52857.707 25/05/01,10:35:00,08,09,1, 12.0,1,1, 7.021, 10530.651, 430.112, 52857.705 25/05/01,10:35:00,09,09,1, 12.0,1,1, 7.021, 10530.703, 430.122, 52857.689 25/05/01,10:35:00,10,09,1, 12.0,1,1, 7.021, 10530.714, 430.083, 52857.651 25/05/01,10:35:00,11,09,1, 12.0,1,1, 7.021, 10530.710, 430.072, 52857.686 25/05/01,10:35:00,12,09,1, 12.0,1,1, 7.021, 10530.741, 430.059, 52857.635 25/05/01,10:35:00,13,09,1, 12.0,1,1, 7.021, 10530.748, 430.059, 52857.679 25/05/01,10:35:00,14,09,1, 12.0,1,1, 7.021, 10530.780, 430.062, 52857.676 25/05/01,10:35:00,15,09,1, 12.0,1,1, 7.021, 10530.766, 430.044, 52857.599 25/05/01,10:35:00,16,09,1, 12.0,1,1, 7.021, 10530.804, 430.065, 52857.745 25/05/01,10:35:00,17,09,1, 12.0,1,1, 7.021, 10530.783, 430.012, 52857.570 25/05/01,10:35:00,18,09,1, 12.0,1,1, 7.021, 10530.846, 430.031, 52857.586 25/05/01,10:35:00,19,09,1, 12.0,1,1, 7.021, 10530.855, 430.008, 52857.671 25/05/01,10:35:01,00,08,1, 11.9,1,1, 7.026, 10530.849, 430.008, 52857.671 25/05/01,10:35:01,01,08,1, 11.9,1,1, 7.026, 10530.879, 430.012, 52857.737 25/05/01,10:35:01,02,08,1, 11.9,1,1, 7.026, 10530.886, 430.017, 52857.614 25/05/01,10:35:01,03,08,1, 11.9,1,1, 7.026, 10530.915, 430.011, 52857.705 25/05/01,10:35:01,04,08,1, 11.9,1,1, 7.026, 10530.915, 430.006, 52857.722 25/05/01,10:35:01,05,08,1, 11.9,1,1, 7.026, 10530.941, 429.998, 52857.669 25/05/01,10:35:01,06,08,1, 11.9,1,1, 7.026, 10530.936, 429.965, 52857.620 25/05/01,10:35:01,07,08,1, 11.9,1,1, 7.026, 10530.962, 429.978, 52857.688 25/05/01,10:35:01,08,08,1, 11.9,1,1, 7.026, 10530.967, 429.957, 52857.580 25/05/01,10:35:01,09,08,1, 11.9,1,1, 7.026, 10530.972, 429.952, 52857.660 25/05/01,10:35:01,10,08,1, 11.9,1,1, 7.026, 10531.002, 429.966, 52857.628 25/05/01,10:35:01,11,08,1, 11.9,1,1, 7.026, 10530.998, 429.957, 52857.608 25/05/01,10:35:01,12,08,1, 11.9,1,1, 7.026, 10530.999, 429.932, 52857.705 25/05/01,10:35:01,13,08,1, 11.9,1,1, 7.026, 10531.031, 429.935, 52857.693 25/05/01,10:35:01,14,08,1, 11.9,1,1, 7.026, 10531.042, 429.943, 52857.564 25/05/01,10:35:01,15,08,1, 11.9,1,1, 7.026, 10531.041, 429.928, 52857.687 25/05/01,10:35:01,16,08,1, 11.9,1,1, 7.026, 10531.091, 429.900, 52857.584 25/05/01,10:35:01,17,08,1, 11.9,1,1, 7.026, 10531.064, 429.923, 52857.542 25/05/01,10:35:01,18,08,1, 11.9,1,1, 7.026, 10531.095, 429.905, 52857.655 25/05/01,10:35:01,19,08,1, 11.9,1,1, 7.026, 10531.127, 429.886, 52857.683 25/05/01,10:35:02,00,08,1, 11.9,1,1, 7.032, 10531.124, 429.886, 52857.683 25/05/01,10:35:02,01,08,1, 11.9,1,1, 7.032, 10531.116, 429.875, 52857.594 25/05/01,10:35:02,02,08,1, 11.9,1,1, 7.032, 10531.142, 429.842, 52857.643 25/05/01,10:35:02,03,08,1, 11.9,1,1, 7.032, 10531.159, 429.855, 52857.630 25/05/01,10:35:02,04,08,1, 11.9,1,1, 7.032, 10531.172, 429.830, 52857.579 25/05/01,10:35:02,05,08,1, 11.9,1,1, 7.032, 10531.192, 429.833, 52857.666 25/05/01,10:35:02,06,08,1, 11.9,1,1, 7.032, 10531.196, 429.834, 52857.640 25/05/01,10:35:02,07,08,1, 11.9,1,1, 7.032, 10531.186, 429.842, 52857.656 25/05/01,10:35:02,08,08,1, 11.9,1,1, 7.032, 10531.210, 429.822, 52857.621 25/05/01,10:35:02,09,08,1, 11.9,1,1, 7.032, 10531.220, 429.806, 52857.712 25/05/01,10:35:02,10,08,1, 11.9,1,1, 7.032, 10531.244, 429.821, 52857.599 25/05/01,10:35:02,11,08,1, 11.9,1,1, 7.032, 10531.251, 429.788, 52857.638 25/05/01,10:35:02,12,08,1, 11.9,1,1, 7.032, 10531.287, 429.807, 52857.609 25/05/01,10:35:02,13,08,1, 11.9,1,1, 7.032, 10531.285, 429.799, 52857.632 25/05/01,10:35:02,14,08,1, 11.9,1,1, 7.032, 10531.310, 429.773, 52857.594 25/05/01,10:35:02,15,08,1, 11.9,1,1, 7.032, 10531.331, 429.746, 52857.596 25/05/01,10:35:02,16,08,1, 11.9,1,1, 7.032, 10531.313, 429.741, 52857.582 25/05/01,10:35:02,17,08,1, 11.9,1,1, 7.032, 10531.340, 429.757, 52857.608 25/05/01,10:35:02,18,08,1, 11.9,1,1, 7.032, 10531.352, 429.705, 52857.559 25/05/01,10:35:02,19,08,1, 11.9,1,1, 7.032, 10531.365, 429.737, 52857.659 25/05/01,10:35:03,00,08,1, 11.9,1,1, 7.034, 10531.358, 429.737, 52857.659 25/05/01,10:35:03,01,08,1, 11.9,1,1, 7.034, 10531.414, 429.707, 52857.524 25/05/01,10:35:03,02,08,1, 11.9,1,1, 7.034, 10531.392, 429.687, 52857.609 25/05/01,10:35:03,03,08,1, 11.9,1,1, 7.034, 10531.416, 429.649, 52857.500 25/05/01,10:35:03,04,08,1, 11.9,1,1, 7.034, 10531.431, 429.651, 52857.552 25/05/01,10:35:03,05,08,1, 11.9,1,1, 7.034, 10531.441, 429.630, 52857.517 25/05/01,10:35:03,06,08,1, 11.9,1,1, 7.034, 10531.455, 429.647, 52857.566 25/05/01,10:35:03,07,08,1, 11.9,1,1, 7.034, 10531.457, 429.610, 52857.491 25/05/01,10:35:03,08,08,1, 11.9,1,1, 7.034, 10531.470, 429.609, 52857.518 25/05/01,10:35:03,09,08,1, 11.9,1,1, 7.034, 10531.483, 429.574, 52857.552 25/05/01,10:35:03,10,08,1, 11.9,1,1, 7.034, 10531.498, 429.571, 52857.518 25/05/01,10:35:03,11,08,1, 11.9,1,1, 7.034, 10531.512, 429.602, 52857.587 25/05/01,10:35:03,12,08,1, 11.9,1,1, 7.034, 10531.529, 429.556, 52857.494 25/05/01,10:35:03,13,08,1, 11.9,1,1, 7.034, 10531.550, 429.576, 52857.628 25/05/01,10:35:03,14,08,1, 11.9,1,1, 7.034, 10531.555, 429.557, 52857.554 25/05/01,10:35:03,15,08,1, 11.9,1,1, 7.034, 10531.576, 429.549, 52857.564 25/05/01,10:35:03,16,08,1, 11.9,1,1, 7.034, 10531.602, 429.517, 52857.449 25/05/01,10:35:03,17,08,1, 11.9,1,1, 7.034, 10531.607, 429.504, 52857.554 25/05/01,10:35:03,18,08,1, 11.9,1,1, 7.034, 10531.624, 429.506, 52857.550 25/05/01,10:35:03,19,08,1, 11.9,1,1, 7.034, 10531.662, 429.476, 52857.257 25/05/01,10:35:04,00,08,1, 11.9,1,1, 7.034, 10531.658, 429.476, 52857.257 25/05/01,10:35:04,01,08,1, 11.9,1,1, 7.034, 10531.679, 429.463, 52857.491 25/05/01,10:35:04,02,08,1, 11.9,1,1, 7.034, 10531.693, 429.452, 52857.560 25/05/01,10:35:04,03,08,1, 11.9,1,1, 7.034, 10531.701, 429.415, 52857.542 25/05/01,10:35:04,04,08,1, 11.9,1,1, 7.034, 10531.715, 429.411, 52857.450 25/05/01,10:35:04,05,08,1, 11.9,1,1, 7.034, 10531.712, 429.403, 52857.578 25/05/01,10:35:04,06,08,1, 11.9,1,1, 7.034, 10531.782, 429.391, 52857.474 25/05/01,10:35:04,07,08,1, 11.9,1,1, 7.034, 10531.748, 429.344, 52857.468 25/05/01,10:35:04,08,08,1, 11.9,1,1, 7.034, 10531.782, 429.359, 52857.447 25/05/01,10:35:04,09,08,1, 11.9,1,1, 7.034, 10531.787, 429.348, 52857.524 25/05/01,10:35:04,10,08,1, 11.9,1,1, 7.034, 10531.813, 429.343, 52857.520 25/05/01,10:35:04,11,08,1, 11.9,1,1, 7.034, 10531.829, 429.339, 52857.526 25/05/01,10:35:04,12,08,1, 11.9,1,1, 7.034, 10531.854, 429.297, 52857.463 25/05/01,10:35:04,13,08,1, 11.9,1,1, 7.034, 10531.880, 429.303, 52857.505 25/05/01,10:35:04,14,08,1, 11.9,1,1, 7.034, 10531.891, 429.255, 52857.454 25/05/01,10:35:04,15,08,1, 11.9,1,1, 7.034, 10531.913, 429.268, 52857.478 25/05/01,10:35:04,16,08,1, 11.9,1,1, 7.034, 10531.903, 429.264, 52857.454 25/05/01,10:35:04,17,08,1, 11.9,1,1, 7.034, 10531.934, 429.259, 52857.509 25/05/01,10:35:04,18,08,1, 11.9,1,1, 7.034, 10531.956, 429.253, 52857.483 25/05/01,10:35:04,19,08,1, 11.9,1,1, 7.034, 10531.973, 429.230, 52857.422 25/05/01,10:35:05,00,09,1, 11.9,1,1, 7.034, 10531.967, 429.230, 52857.422 25/05/01,10:35:05,01,09,1, 11.9,1,1, 7.034, 10531.992, 429.199, 52857.458 25/05/01,10:35:05,02,09,1, 11.9,1,1, 7.034, 10532.011, 429.187, 52857.505 25/05/01,10:35:05,03,09,1, 11.9,1,1, 7.034, 10532.015, 429.157, 52857.432 25/05/01,10:35:05,04,09,1, 11.9,1,1, 7.034, 10532.061, 429.187, 52857.380 25/05/01,10:35:05,05,09,1, 11.9,1,1, 7.034, 10532.078, 429.174, 52857.462 25/05/01,10:35:05,06,09,1, 11.9,1,1, 7.034, 10532.096, 429.132, 52857.392 25/05/01,10:35:05,07,09,1, 11.9,1,1, 7.034, 10532.106, 429.166, 52857.470 25/05/01,10:35:05,08,09,1, 11.9,1,1, 7.034, 10532.112, 429.132, 52857.443 25/05/01,10:35:05,09,09,1, 11.9,1,1, 7.034, 10532.139, 429.139, 52857.435 25/05/01,10:35:05,10,09,1, 11.9,1,1, 7.034, 10532.169, 429.110, 52857.377 25/05/01,10:35:05,11,09,1, 11.9,1,1, 7.034, 10532.149, 429.125, 52857.478 25/05/01,10:35:05,12,09,1, 11.9,1,1, 7.034, 10532.196, 429.113, 52857.436 25/05/01,10:35:05,13,09,1, 11.9,1,1, 7.034, 10532.224, 429.082, 52857.432 25/05/01,10:35:05,14,09,1, 11.9,1,1, 7.034, 10532.258, 429.096, 52857.449 25/05/01,10:35:05,15,09,1, 11.9,1,1, 7.034, 10532.249, 429.059, 52857.372 25/05/01,10:35:05,16,09,1, 11.9,1,1, 7.034, 10532.263, 429.053, 52857.468 25/05/01,10:35:05,17,09,1, 11.9,1,1, 7.034, 10532.287, 429.032, 52857.386 25/05/01,10:35:05,18,09,1, 11.9,1,1, 7.034, 10532.298, 429.030, 52857.356 25/05/01,10:35:05,19,09,1, 11.9,1,1, 7.034, 10532.317, 429.015, 52857.349 25/05/01,10:35:06,00,08,1, 11.9,1,1, 7.030, 10532.309, 429.015, 52857.349 25/05/01,10:35:06,01,08,1, 11.9,1,1, 7.030, 10532.328, 429.030, 52857.442 25/05/01,10:35:06,02,08,1, 11.9,1,1, 7.030, 10532.357, 429.006, 52857.398 25/05/01,10:35:06,03,08,1, 11.9,1,1, 7.030, 10532.393, 428.999, 52857.413 25/05/01,10:35:06,04,08,1, 11.9,1,1, 7.030, 10532.378, 428.977, 52857.359 25/05/01,10:35:06,05,08,1, 11.9,1,1, 7.030, 10532.380, 428.978, 52857.437 25/05/01,10:35:06,06,08,1, 11.9,1,1, 7.030, 10532.424, 428.965, 52857.441 25/05/01,10:35:06,07,08,1, 11.9,1,1, 7.030, 10532.441, 428.950, 52857.400 25/05/01,10:35:06,08,08,1, 11.9,1,1, 7.030, 10532.473, 428.921, 52857.363 25/05/01,10:35:06,09,08,1, 11.9,1,1, 7.030, 10532.461, 428.939, 52857.382 25/05/01,10:35:06,10,08,1, 11.9,1,1, 7.030, 10532.470, 428.976, 52857.368 25/05/01,10:35:06,11,08,1, 11.9,1,1, 7.030, 10532.484, 428.931, 52857.382 25/05/01,10:35:06,12,08,1, 11.9,1,1, 7.030, 10532.493, 428.930, 52857.416 25/05/01,10:35:06,13,08,1, 11.9,1,1, 7.030, 10532.526, 428.902, 52857.395 25/05/01,10:35:06,14,08,1, 11.9,1,1, 7.030, 10532.521, 428.919, 52857.401 25/05/01,10:35:06,15,08,1, 11.9,1,1, 7.030, 10532.546, 428.905, 52857.391 25/05/01,10:35:06,16,08,1, 11.9,1,1, 7.030, 10532.562, 428.902, 52857.375 25/05/01,10:35:06,17,08,1, 11.9,1,1, 7.030, 10532.565, 428.902, 52857.373 25/05/01,10:35:06,18,08,1, 11.9,1,1, 7.030, 10532.584, 428.916, 52857.449 25/05/01,10:35:06,19,08,1, 11.9,1,1, 7.030, 10532.591, 428.911, 52857.481 25/05/01,10:35:07,00,08,1, 11.9,1,1, 7.031, 10532.584, 428.911, 52857.481 25/05/01,10:35:07,01,08,1, 11.9,1,1, 7.031, 10532.630, 428.900, 52857.452 25/05/01,10:35:07,02,08,1, 11.9,1,1, 7.031, 10532.619, 428.905, 52857.456 25/05/01,10:35:07,03,08,1, 11.9,1,1, 7.031, 10532.629, 428.881, 52857.391 25/05/01,10:35:07,04,08,1, 11.9,1,1, 7.031, 10532.654, 428.898, 52857.388 25/05/01,10:35:07,05,08,1, 11.9,1,1, 7.031, 10532.649, 428.888, 52857.417 25/05/01,10:35:07,06,08,1, 11.9,1,1, 7.031, 10532.664, 428.906, 52857.436 25/05/01,10:35:07,07,08,1, 11.9,1,1, 7.031, 10532.669, 428.896, 52857.417 25/05/01,10:35:07,08,08,1, 11.9,1,1, 7.031, 10532.689, 428.905, 52857.380 25/05/01,10:35:07,09,08,1, 11.9,1,1, 7.031, 10532.698, 428.912, 52857.411 25/05/01,10:35:07,10,08,1, 11.9,1,1, 7.031, 10532.711, 428.901, 52857.420 25/05/01,10:35:07,11,08,1, 11.9,1,1, 7.031, 10532.706, 428.906, 52857.439 25/05/01,10:35:07,12,08,1, 11.9,1,1, 7.031, 10532.721, 428.909, 52857.414 25/05/01,10:35:07,13,08,1, 11.9,1,1, 7.031, 10532.741, 428.914, 52857.426 25/05/01,10:35:07,14,08,1, 11.9,1,1, 7.031, 10532.725, 428.900, 52857.448 25/05/01,10:35:07,15,08,1, 11.9,1,1, 7.031, 10532.745, 428.928, 52857.424 25/05/01,10:35:07,16,08,1, 11.9,1,1, 7.031, 10532.736, 428.901, 52857.430 25/05/01,10:35:07,17,08,1, 11.9,1,1, 7.031, 10532.766, 428.915, 52857.389 25/05/01,10:35:07,18,08,1, 11.9,1,1, 7.031, 10532.737, 428.943, 52857.472 25/05/01,10:35:07,19,08,1, 11.9,1,1, 7.031, 10532.742, 428.938, 52857.402 25/05/01,10:35:08,00,08,1, 12.0,1,1, 7.036, 10532.734, 428.938, 52857.402 25/05/01,10:35:08,01,08,1, 12.0,1,1, 7.036, 10532.771, 428.936, 52857.428 25/05/01,10:35:08,02,08,1, 12.0,1,1, 7.036, 10532.768, 428.957, 52857.528 25/05/01,10:35:08,03,08,1, 12.0,1,1, 7.036, 10532.774, 428.955, 52857.419 25/05/01,10:35:08,04,08,1, 12.0,1,1, 7.036, 10532.787, 428.976, 52857.480 25/05/01,10:35:08,05,08,1, 12.0,1,1, 7.036, 10532.788, 428.990, 52857.456 25/05/01,10:35:08,06,08,1, 12.0,1,1, 7.036, 10532.807, 428.994, 52857.441 25/05/01,10:35:08,07,08,1, 12.0,1,1, 7.036, 10532.801, 429.008, 52857.484 25/05/01,10:35:08,08,08,1, 12.0,1,1, 7.036, 10532.778, 428.971, 52857.450 25/05/01,10:35:08,09,08,1, 12.0,1,1, 7.036, 10532.779, 429.019, 52857.499 25/05/01,10:35:08,10,08,1, 12.0,1,1, 7.036, 10532.792, 429.025, 52857.543 25/05/01,10:35:08,11,08,1, 12.0,1,1, 7.036, 10532.803, 429.011, 52857.488 25/05/01,10:35:08,12,08,1, 12.0,1,1, 7.036, 10532.803, 429.012, 52857.487 25/05/01,10:35:08,13,08,1, 12.0,1,1, 7.036, 10532.815, 429.040, 52857.502 25/05/01,10:35:08,14,08,1, 12.0,1,1, 7.036, 10532.796, 429.054, 52857.526 25/05/01,10:35:08,15,08,1, 12.0,1,1, 7.036, 10532.784, 429.028, 52857.545 25/05/01,10:35:08,16,08,1, 12.0,1,1, 7.036, 10532.816, 429.069, 52857.572 25/05/01,10:35:08,17,08,1, 12.0,1,1, 7.036, 10532.797, 429.055, 52857.538 25/05/01,10:35:08,18,08,1, 12.0,1,1, 7.036, 10532.827, 429.051, 52857.488 25/05/01,10:35:08,19,08,1, 12.0,1,1, 7.036, 10532.827, 429.063, 52857.516 25/05/01,10:35:09,00,08,1, 11.9,1,1, 7.026, 10532.826, 429.063, 52857.516 25/05/01,10:35:09,01,08,1, 11.9,1,1, 7.026, 10532.801, 429.082, 52857.539 25/05/01,10:35:09,02,08,1, 11.9,1,1, 7.026, 10532.823, 429.082, 52857.545 25/05/01,10:35:09,03,08,1, 11.9,1,1, 7.026, 10532.823, 429.100, 52857.589 25/05/01,10:35:09,04,08,1, 11.9,1,1, 7.026, 10532.832, 429.094, 52857.578 25/05/01,10:35:09,05,08,1, 11.9,1,1, 7.026, 10532.837, 429.128, 52857.553 25/05/01,10:35:09,06,08,1, 11.9,1,1, 7.026, 10532.838, 429.114, 52857.483 25/05/01,10:35:09,07,08,1, 11.9,1,1, 7.026, 10532.848, 429.112, 52857.501 25/05/01,10:35:09,08,08,1, 11.9,1,1, 7.026, 10532.838, 429.153, 52857.632 25/05/01,10:35:09,09,08,1, 11.9,1,1, 7.026, 10532.818, 429.122, 52857.591 25/05/01,10:35:09,10,08,1, 11.9,1,1, 7.026, 10532.888, 429.153, 52857.559 25/05/01,10:35:09,11,08,1, 11.9,1,1, 7.026, 10532.848, 429.132, 52857.511 25/05/01,10:35:09,12,08,1, 11.9,1,1, 7.026, 10532.822, 429.124, 52857.563 25/05/01,10:35:09,13,08,1, 11.9,1,1, 7.026, 10532.853, 429.160, 52857.521 25/05/01,10:35:09,14,08,1, 11.9,1,1, 7.026, 10532.866, 429.158, 52857.519 25/05/01,10:35:09,15,08,1, 11.9,1,1, 7.026, 10532.855, 429.186, 52857.590 25/05/01,10:35:09,16,08,1, 11.9,1,1, 7.026, 10532.840, 429.168, 52857.552 25/05/01,10:35:09,17,08,1, 11.9,1,1, 7.026, 10532.859, 429.185, 52857.625 25/05/01,10:35:09,18,08,1, 11.9,1,1, 7.026, 10532.858, 429.156, 52857.564 25/05/01,10:35:09,19,08,1, 11.9,1,1, 7.026, 10532.850, 429.191, 52857.593 25/05/01,10:35:10,00,07,1, 11.9,1,1, 7.031, 10532.843, 429.191, 52857.593 25/05/01,10:35:10,01,07,1, 11.9,1,1, 7.031, 10532.888, 429.163, 52857.551 25/05/01,10:35:10,02,07,1, 11.9,1,1, 7.031, 10532.880, 429.177, 52857.450 25/05/01,10:35:10,03,07,1, 11.9,1,1, 7.031, 10532.876, 429.159, 52857.293 25/05/01,10:35:10,04,07,1, 11.9,1,1, 7.031, 10532.847, 429.215, 52857.623 25/05/01,10:35:10,05,07,1, 11.9,1,1, 7.031, 10532.867, 429.206, 52857.594 25/05/01,10:35:10,06,07,1, 11.9,1,1, 7.031, 10532.886, 429.197, 52857.659 25/05/01,10:35:10,07,07,1, 11.9,1,1, 7.031, 10532.877, 429.203, 52857.532 25/05/01,10:35:10,08,07,1, 11.9,1,1, 7.031, 10532.903, 429.185, 52857.626 25/05/01,10:35:10,09,07,1, 11.9,1,1, 7.031, 10532.938, 429.185, 52857.615 25/05/01,10:35:10,10,07,1, 11.9,1,1, 7.031, 10532.917, 429.167, 52857.581 25/05/01,10:35:10,11,07,1, 11.9,1,1, 7.031, 10532.921, 429.194, 52857.632 25/05/01,10:35:10,12,07,1, 11.9,1,1, 7.031, 10532.925, 429.223, 52857.610 25/05/01,10:35:10,13,07,1, 11.9,1,1, 7.031, 10532.931, 429.211, 52857.632 25/05/01,10:35:10,14,07,1, 11.9,1,1, 7.031, 10532.960, 429.196, 52857.676 25/05/01,10:35:10,15,07,1, 11.9,1,1, 7.031, 10532.946, 429.194, 52857.569 25/05/01,10:35:10,16,07,1, 11.9,1,1, 7.031, 10532.959, 429.173, 52857.394 25/05/01,10:35:10,17,07,1, 11.9,1,1, 7.031, 10532.975, 429.183, 52857.686 25/05/01,10:35:10,18,07,1, 11.9,1,1, 7.031, 10532.984, 429.173, 52857.642 25/05/01,10:35:10,19,07,1, 11.9,1,1, 7.031, 10532.967, 429.135, 52857.587 25/05/01,10:35:11,00,07,1, 11.9,1,1, 7.031, 10532.960, 429.135, 52857.587 25/05/01,10:35:11,01,07,1, 11.9,1,1, 7.031, 10532.977, 429.134, 52857.600 25/05/01,10:35:11,02,07,1, 11.9,1,1, 7.031, 10532.995, 429.132, 52857.556 25/05/01,10:35:11,03,07,1, 11.9,1,1, 7.031, 10532.961, 429.111, 52857.627 25/05/01,10:35:11,04,07,1, 11.9,1,1, 7.031, 10532.995, 429.126, 52857.634 25/05/01,10:35:11,05,07,1, 11.9,1,1, 7.031, 10533.008, 429.133, 52857.637 25/05/01,10:35:11,06,07,1, 11.9,1,1, 7.031, 10533.007, 429.105, 52857.629 25/05/01,10:35:11,07,07,1, 11.9,1,1, 7.031, 10533.019, 429.107, 52857.578 25/05/01,10:35:11,08,07,1, 11.9,1,1, 7.031, 10533.020, 429.071, 52857.543 25/05/01,10:35:11,09,07,1, 11.9,1,1, 7.031, 10533.036, 429.081, 52857.560 25/05/01,10:35:11,10,07,1, 11.9,1,1, 7.031, 10533.052, 429.062, 52857.593 25/05/01,10:35:11,11,07,1, 11.9,1,1, 7.031, 10533.072, 429.059, 52857.557 25/05/01,10:35:11,12,07,1, 11.9,1,1, 7.031, 10533.048, 429.033, 52857.631 25/05/01,10:35:11,13,07,1, 11.9,1,1, 7.031, 10533.055, 429.056, 52857.583 25/05/01,10:35:11,14,07,1, 11.9,1,1, 7.031, 10533.104, 429.029, 52857.565 25/05/01,10:35:11,15,07,1, 11.9,1,1, 7.031, 10533.082, 429.023, 52857.531 25/05/01,10:35:11,16,07,1, 11.9,1,1, 7.031, 10533.109, 429.005, 52857.521 25/05/01,10:35:11,17,07,1, 11.9,1,1, 7.031, 10533.109, 428.979, 52857.505 25/05/01,10:35:11,18,07,1, 11.9,1,1, 7.031, 10533.106, 428.976, 52857.574 25/05/01,10:35:11,19,07,1, 11.9,1,1, 7.031, 10533.141, 428.960, 52857.579 25/05/01,10:35:12,00,07,1, 11.9,1,1, 7.031, 10533.135, 428.960, 52857.579 25/05/01,10:35:12,01,07,1, 11.9,1,1, 7.031, 10533.153, 428.942, 52857.592 25/05/01,10:35:12,02,07,1, 11.9,1,1, 7.031, 10533.174, 428.917, 52857.522 25/05/01,10:35:12,03,07,1, 11.9,1,1, 7.031, 10533.165, 428.898, 52857.535 25/05/01,10:35:12,04,07,1, 11.9,1,1, 7.031, 10533.178, 428.880, 52857.471 25/05/01,10:35:12,05,07,1, 11.9,1,1, 7.031, 10533.183, 428.862, 52857.531 25/05/01,10:35:12,06,07,1, 11.9,1,1, 7.031, 10533.201, 428.864, 52857.509 25/05/01,10:35:12,07,07,1, 11.9,1,1, 7.031, 10533.188, 428.823, 52857.483 25/05/01,10:35:12,08,07,1, 11.9,1,1, 7.031, 10533.205, 428.839, 52857.511 25/05/01,10:35:12,09,07,1, 11.9,1,1, 7.031, 10533.214, 428.816, 52857.496 25/05/01,10:35:12,10,07,1, 11.9,1,1, 7.031, 10533.217, 428.801, 52857.493 25/05/01,10:35:12,11,07,1, 11.9,1,1, 7.031, 10533.232, 428.816, 52857.517 25/05/01,10:35:12,12,07,1, 11.9,1,1, 7.031, 10533.249, 428.756, 52857.510 25/05/01,10:35:12,13,07,1, 11.9,1,1, 7.031, 10533.259, 428.757, 52857.416 25/05/01,10:35:12,14,07,1, 11.9,1,1, 7.031, 10533.278, 428.750, 52857.478 25/05/01,10:35:12,15,07,1, 11.9,1,1, 7.031, 10533.268, 428.749, 52857.505 25/05/01,10:35:12,16,07,1, 11.9,1,1, 7.031, 10533.286, 428.709, 52857.452 25/05/01,10:35:12,17,07,1, 11.9,1,1, 7.031, 10533.265, 428.673, 52857.471 25/05/01,10:35:12,18,07,1, 11.9,1,1, 7.031, 10533.274, 428.685, 52857.440 25/05/01,10:35:12,19,07,1, 11.9,1,1, 7.031, 10533.280, 428.621, 52857.432 25/05/01,10:35:13,00,09,1, 11.9,1,1, 7.035, 10533.277, 428.621, 52857.432 25/05/01,10:35:13,01,09,1, 11.9,1,1, 7.035, 10533.289, 428.631, 52857.409 25/05/01,10:35:13,02,09,1, 11.9,1,1, 7.035, 10533.290, 428.603, 52857.454 25/05/01,10:35:13,03,09,1, 11.9,1,1, 7.035, 10533.307, 428.573, 52857.408 25/05/01,10:35:13,04,09,1, 11.9,1,1, 7.035, 10533.315, 428.552, 52857.426 25/05/01,10:35:13,05,09,1, 11.9,1,1, 7.035, 10533.324, 428.577, 52857.370 25/05/01,10:35:13,06,09,1, 11.9,1,1, 7.035, 10533.350, 428.533, 52857.424 25/05/01,10:35:13,07,09,1, 11.9,1,1, 7.035, 10533.345, 428.520, 52857.370 25/05/01,10:35:13,08,09,1, 11.9,1,1, 7.035, 10533.347, 428.526, 52857.426 25/05/01,10:35:13,09,09,1, 11.9,1,1, 7.035, 10533.353, 428.505, 52857.397 25/05/01,10:35:13,10,09,1, 11.9,1,1, 7.035, 10533.376, 428.496, 52857.395 25/05/01,10:35:13,11,09,1, 11.9,1,1, 7.035, 10533.368, 428.461, 52857.346 25/05/01,10:35:13,12,09,1, 11.9,1,1, 7.035, 10533.361, 428.467, 52857.444 25/05/01,10:35:13,13,09,1, 11.9,1,1, 7.035, 10533.382, 428.416, 52857.295 25/05/01,10:35:13,14,09,1, 11.9,1,1, 7.035, 10533.368, 428.438, 52857.393 25/05/01,10:35:13,15,09,1, 11.9,1,1, 7.035, 10533.356, 428.440, 52857.411 25/05/01,10:35:13,16,09,1, 11.9,1,1, 7.035, 10533.403, 428.405, 52857.345 25/05/01,10:35:13,17,09,1, 11.9,1,1, 7.035, 10533.377, 428.410, 52857.424 25/05/01,10:35:13,18,09,1, 11.9,1,1, 7.035, 10533.371, 428.398, 52857.392 25/05/01,10:35:13,19,09,1, 11.9,1,1, 7.035, 10533.370, 428.382, 52857.341 25/05/01,10:35:14,00,08,1, 11.9,1,1, 7.035, 10533.369, 428.382, 52857.341 25/05/01,10:35:14,01,08,1, 11.9,1,1, 7.035, 10533.390, 428.346, 52857.346 25/05/01,10:35:14,02,08,1, 11.9,1,1, 7.035, 10533.382, 428.329, 52857.300 25/05/01,10:35:14,03,08,1, 11.9,1,1, 7.035, 10533.375, 428.343, 52857.304 25/05/01,10:35:14,04,08,1, 11.9,1,1, 7.035, 10533.400, 428.309, 52857.303 25/05/01,10:35:14,05,08,1, 11.9,1,1, 7.035, 10533.403, 428.269, 52857.290 25/05/01,10:35:14,06,08,1, 11.9,1,1, 7.035, 10533.419, 428.296, 52857.376 25/05/01,10:35:14,07,08,1, 11.9,1,1, 7.035, 10533.364, 428.264, 52857.270 25/05/01,10:35:14,08,08,1, 11.9,1,1, 7.035, 10533.428, 428.294, 52857.220 25/05/01,10:35:14,09,08,1, 11.9,1,1, 7.035, 10533.363, 428.302, 52857.408 25/05/01,10:35:14,10,08,1, 11.9,1,1, 7.035, 10533.416, 428.274, 52857.347 25/05/01,10:35:14,11,08,1, 11.9,1,1, 7.035, 10533.430, 428.281, 52857.338 25/05/01,10:35:14,12,08,1, 11.9,1,1, 7.035, 10533.434, 428.264, 52857.317 25/05/01,10:35:14,13,08,1, 11.9,1,1, 7.035, 10533.430, 428.265, 52857.319 25/05/01,10:35:14,14,08,1, 11.9,1,1, 7.035, 10533.448, 428.228, 52857.241 25/05/01,10:35:14,15,08,1, 11.9,1,1, 7.035, 10533.449, 428.199, 52857.292 25/05/01,10:35:14,16,08,1, 11.9,1,1, 7.035, 10533.433, 428.221, 52857.290 25/05/01,10:35:14,17,08,1, 11.9,1,1, 7.035, 10533.460, 428.231, 52857.293 25/05/01,10:35:14,18,08,1, 11.9,1,1, 7.035, 10533.442, 428.216, 52857.231 25/05/01,10:35:14,19,08,1, 11.9,1,1, 7.035, 10533.452, 428.198, 52857.242 25/05/01,10:35:15,00,08,1, 12.0,1,1, 7.034, 10533.452, 428.198, 52857.242 25/05/01,10:35:15,01,08,1, 12.0,1,1, 7.034, 10533.438, 428.176, 52857.279 25/05/01,10:35:15,02,08,1, 12.0,1,1, 7.034, 10533.456, 428.186, 52857.239 25/05/01,10:35:15,03,08,1, 12.0,1,1, 7.034, 10533.451, 428.178, 52857.261 25/05/01,10:35:15,04,08,1, 12.0,1,1, 7.034, 10533.438, 428.166, 52857.219 25/05/01,10:35:15,05,08,1, 12.0,1,1, 7.034, 10533.442, 428.169, 52857.321 25/05/01,10:35:15,06,08,1, 12.0,1,1, 7.034, 10533.455, 428.179, 52857.268 25/05/01,10:35:15,07,08,1, 12.0,1,1, 7.034, 10533.478, 428.157, 52857.288 25/05/01,10:35:15,08,08,1, 12.0,1,1, 7.034, 10533.458, 428.159, 52857.178 25/05/01,10:35:15,09,08,1, 12.0,1,1, 7.034, 10533.468, 428.170, 52857.198 25/05/01,10:35:15,10,08,1, 12.0,1,1, 7.034, 10533.467, 428.137, 52857.237 25/05/01,10:35:15,11,08,1, 12.0,1,1, 7.034, 10533.451, 428.135, 52857.228 25/05/01,10:35:15,12,08,1, 12.0,1,1, 7.034, 10533.465, 428.154, 52857.269 25/05/01,10:35:15,13,08,1, 12.0,1,1, 7.034, 10533.482, 428.144, 52857.247 25/05/01,10:35:15,14,08,1, 12.0,1,1, 7.034, 10533.478, 428.154, 52857.215 25/05/01,10:35:15,15,08,1, 12.0,1,1, 7.034, 10533.479, 428.119, 52857.200 25/05/01,10:35:15,16,08,1, 12.0,1,1, 7.034, 10533.477, 428.145, 52857.178 25/05/01,10:35:15,17,08,1, 12.0,1,1, 7.034, 10533.478, 428.139, 52857.272 25/05/01,10:35:15,18,08,1, 12.0,1,1, 7.034, 10533.464, 428.157, 52857.241 25/05/01,10:35:15,19,08,1, 12.0,1,1, 7.034, 10533.487, 428.126, 52857.260 25/05/01,10:35:16,00,07,1, 11.9,1,1, 7.027, 10533.485, 428.126, 52857.260 25/05/01,10:35:16,01,07,1, 11.9,1,1, 7.027, 10533.471, 428.140, 52857.221 25/05/01,10:35:16,02,07,1, 11.9,1,1, 7.027, 10533.500, 428.147, 52857.331 25/05/01,10:35:16,03,07,1, 11.9,1,1, 7.027, 10533.494, 428.131, 52857.256 25/05/01,10:35:16,04,07,1, 11.9,1,1, 7.027, 10533.503, 428.143, 52857.193 25/05/01,10:35:16,05,07,1, 11.9,1,1, 7.027, 10533.521, 428.149, 52857.177 25/05/01,10:35:16,06,07,1, 11.9,1,1, 7.027, 10533.505, 428.142, 52857.220 25/05/01,10:35:16,07,07,1, 11.9,1,1, 7.027, 10533.533, 428.135, 52857.146 25/05/01,10:35:16,08,07,1, 11.9,1,1, 7.027, 10533.509, 428.153, 52857.242 25/05/01,10:35:16,09,07,1, 11.9,1,1, 7.027, 10533.540, 428.134, 52857.283 25/05/01,10:35:16,10,07,1, 11.9,1,1, 7.027, 10533.527, 428.157, 52857.281 25/05/01,10:35:16,11,07,1, 11.9,1,1, 7.027, 10533.508, 428.154, 52857.302 25/05/01,10:35:16,12,07,1, 11.9,1,1, 7.027, 10533.551, 428.153, 52857.296 25/05/01,10:35:16,13,07,1, 11.9,1,1, 7.027, 10533.533, 428.178, 52857.191 25/05/01,10:35:16,14,07,1, 11.9,1,1, 7.027, 10533.531, 428.161, 52857.175 25/05/01,10:35:16,15,07,1, 11.9,1,1, 7.027, 10533.530, 428.171, 52857.212 25/05/01,10:35:16,16,07,1, 11.9,1,1, 7.027, 10533.550, 428.168, 52857.169 25/05/01,10:35:16,17,07,1, 11.9,1,1, 7.027, 10533.550, 428.198, 52857.250 25/05/01,10:35:16,18,07,1, 11.9,1,1, 7.027, 10533.573, 428.187, 52857.233 25/05/01,10:35:16,19,07,1, 11.9,1,1, 7.027, 10533.562, 428.206, 52857.198 25/05/01,10:35:17,00,07,1, 11.9,1,1, 7.034, 10533.561, 428.206, 52857.198 25/05/01,10:35:17,01,07,1, 11.9,1,1, 7.034, 10533.585, 428.193, 52857.295 25/05/01,10:35:17,02,07,1, 11.9,1,1, 7.034, 10533.578, 428.216, 52857.252 25/05/01,10:35:17,03,07,1, 11.9,1,1, 7.034, 10533.577, 428.210, 52857.283 25/05/01,10:35:17,04,07,1, 11.9,1,1, 7.034, 10533.599, 428.219, 52857.255 25/05/01,10:35:17,05,07,1, 11.9,1,1, 7.034, 10533.592, 428.212, 52857.210 25/05/01,10:35:17,06,07,1, 11.9,1,1, 7.034, 10533.590, 428.241, 52857.281 25/05/01,10:35:17,07,07,1, 11.9,1,1, 7.034, 10533.571, 428.222, 52857.225 25/05/01,10:35:17,08,07,1, 11.9,1,1, 7.034, 10533.595, 428.232, 52857.234 25/05/01,10:35:17,09,07,1, 11.9,1,1, 7.034, 10533.601, 428.238, 52857.320 25/05/01,10:35:17,10,07,1, 11.9,1,1, 7.034, 10533.629, 428.239, 52857.200 25/05/01,10:35:17,11,07,1, 11.9,1,1, 7.034, 10533.645, 428.260, 52857.254 25/05/01,10:35:17,12,07,1, 11.9,1,1, 7.034, 10533.613, 428.252, 52857.263 25/05/01,10:35:17,13,07,1, 11.9,1,1, 7.034, 10533.651, 428.252, 52857.280 25/05/01,10:35:17,14,07,1, 11.9,1,1, 7.034, 10533.640, 428.247, 52857.291 25/05/01,10:35:17,15,07,1, 11.9,1,1, 7.034, 10533.618, 428.256, 52857.251 25/05/01,10:35:17,16,07,1, 11.9,1,1, 7.034, 10533.637, 428.273, 52857.259 25/05/01,10:35:17,17,07,1, 11.9,1,1, 7.034, 10533.676, 428.265, 52857.312 25/05/01,10:35:17,18,07,1, 11.9,1,1, 7.034, 10533.642, 428.253, 52857.263 25/05/01,10:35:17,19,07,1, 11.9,1,1, 7.034, 10533.667, 428.270, 52857.268 25/05/01,10:35:18,00,07,1, 11.9,1,1, 7.033, 10533.661, 428.270, 52857.268 25/05/01,10:35:18,01,07,1, 11.9,1,1, 7.033, 10533.695, 428.315, 52857.365 25/05/01,10:35:18,02,07,1, 11.9,1,1, 7.033, 10533.663, 428.283, 52857.315 25/05/01,10:35:18,03,07,1, 11.9,1,1, 7.033, 10533.679, 428.319, 52857.275 25/05/01,10:35:18,04,07,1, 11.9,1,1, 7.033, 10533.683, 428.284, 52857.232 25/05/01,10:35:18,05,07,1, 11.9,1,1, 7.033, 10533.699, 428.307, 52857.254 25/05/01,10:35:18,06,07,1, 11.9,1,1, 7.033, 10533.691, 428.314, 52857.314 25/05/01,10:35:18,07,07,1, 11.9,1,1, 7.033, 10533.685, 428.307, 52857.324 25/05/01,10:35:18,08,07,1, 11.9,1,1, 7.033, 10533.707, 428.337, 52857.260 25/05/01,10:35:18,09,07,1, 11.9,1,1, 7.033, 10533.702, 428.316, 52857.278 25/05/01,10:35:18,10,07,1, 11.9,1,1, 7.033, 10533.727, 428.356, 52857.347 25/05/01,10:35:18,11,07,1, 11.9,1,1, 7.033, 10533.733, 428.368, 52857.276 25/05/01,10:35:18,12,07,1, 11.9,1,1, 7.033, 10533.713, 428.374, 52857.313 25/05/01,10:35:18,13,07,1, 11.9,1,1, 7.033, 10533.724, 428.365, 52857.265 25/05/01,10:35:18,14,07,1, 11.9,1,1, 7.033, 10533.738, 428.360, 52857.303 25/05/01,10:35:18,15,07,1, 11.9,1,1, 7.033, 10533.732, 428.388, 52857.331 25/05/01,10:35:18,16,07,1, 11.9,1,1, 7.033, 10533.715, 428.375, 52857.312 25/05/01,10:35:18,17,07,1, 11.9,1,1, 7.033, 10533.726, 428.395, 52857.275 25/05/01,10:35:18,18,07,1, 11.9,1,1, 7.033, 10533.748, 428.403, 52857.238 25/05/01,10:35:18,19,07,1, 11.9,1,1, 7.033, 10533.746, 428.409, 52857.270 25/05/01,10:35:19,00,08,1, 12.0,1,1, 7.035, 10533.744, 428.409, 52857.270 25/05/01,10:35:19,01,08,1, 12.0,1,1, 7.035, 10533.735, 428.399, 52857.331 25/05/01,10:35:19,02,08,1, 12.0,1,1, 7.035, 10533.748, 428.424, 52857.374 25/05/01,10:35:19,03,08,1, 12.0,1,1, 7.035, 10533.756, 428.417, 52857.235 25/05/01,10:35:19,04,08,1, 12.0,1,1, 7.035, 10533.764, 428.435, 52857.379 25/05/01,10:35:19,05,08,1, 12.0,1,1, 7.035, 10533.777, 428.443, 52857.321 25/05/01,10:35:19,06,08,1, 12.0,1,1, 7.035, 10533.777, 428.450, 52857.339 25/05/01,10:35:19,07,08,1, 12.0,1,1, 7.035, 10533.777, 428.433, 52857.386 25/05/01,10:35:19,08,08,1, 12.0,1,1, 7.035, 10533.795, 428.424, 52857.324 25/05/01,10:35:19,09,08,1, 12.0,1,1, 7.035, 10533.750, 428.438, 52857.345 25/05/01,10:35:19,10,08,1, 12.0,1,1, 7.035, 10533.783, 428.453, 52857.301 25/05/01,10:35:19,11,08,1, 12.0,1,1, 7.035, 10533.782, 428.456, 52857.356 25/05/01,10:35:19,12,08,1, 12.0,1,1, 7.035, 10533.801, 428.490, 52857.388 25/05/01,10:35:19,13,08,1, 12.0,1,1, 7.035, 10533.781, 428.472, 52857.318 25/05/01,10:35:19,14,08,1, 12.0,1,1, 7.035, 10533.808, 428.496, 52857.421 25/05/01,10:35:19,15,08,1, 12.0,1,1, 7.035, 10533.815, 428.492, 52857.384 25/05/01,10:35:19,16,08,1, 12.0,1,1, 7.035, 10533.804, 428.524, 52857.415 25/05/01,10:35:19,17,08,1, 12.0,1,1, 7.035, 10533.815, 428.528, 52857.381 25/05/01,10:35:19,18,08,1, 12.0,1,1, 7.035, 10533.819, 428.519, 52857.380 25/05/01,10:35:19,19,08,1, 12.0,1,1, 7.035, 10533.827, 428.517, 52857.355 25/05/01,10:35:20,00,07,1, 11.9,1,1, 7.029, 10533.819, 428.517, 52857.355 25/05/01,10:35:20,01,07,1, 11.9,1,1, 7.029, 10533.824, 428.521, 52857.379 25/05/01,10:35:20,02,07,1, 11.9,1,1, 7.029, 10533.820, 428.519, 52857.367 25/05/01,10:35:20,03,07,1, 11.9,1,1, 7.029, 10533.834, 428.530, 52857.341 25/05/01,10:35:20,04,07,1, 11.9,1,1, 7.029, 10533.826, 428.539, 52857.357 25/05/01,10:35:20,05,07,1, 11.9,1,1, 7.029, 10533.875, 428.556, 52857.318 25/05/01,10:35:20,06,07,1, 11.9,1,1, 7.029, 10533.829, 428.546, 52857.385 25/05/01,10:35:20,07,07,1, 11.9,1,1, 7.029, 10533.853, 428.555, 52857.347 25/05/01,10:35:20,08,07,1, 11.9,1,1, 7.029, 10533.879, 428.572, 52857.386 25/05/01,10:35:20,09,07,1, 11.9,1,1, 7.029, 10533.857, 428.573, 52857.366 25/05/01,10:35:20,10,07,1, 11.9,1,1, 7.029, 10533.884, 428.578, 52857.363 25/05/01,10:35:20,11,07,1, 11.9,1,1, 7.029, 10533.862, 428.586, 52857.356 25/05/01,10:35:20,12,07,1, 11.9,1,1, 7.029, 10533.883, 428.580, 52857.374 25/05/01,10:35:20,13,07,1, 11.9,1,1, 7.029, 10533.924, 428.604, 52857.418 25/05/01,10:35:20,14,07,1, 11.9,1,1, 7.029, 10533.880, 428.569, 52857.371 25/05/01,10:35:20,15,07,1, 11.9,1,1, 7.029, 10533.908, 428.592, 52857.451 25/05/01,10:35:20,16,07,1, 11.9,1,1, 7.029, 10533.921, 428.597, 52857.423 25/05/01,10:35:20,17,07,1, 11.9,1,1, 7.029, 10533.900, 428.621, 52857.467 25/05/01,10:35:20,18,07,1, 11.9,1,1, 7.029, 10533.946, 428.588, 52857.346 25/05/01,10:35:20,19,07,1, 11.9,1,1, 7.029, 10533.902, 428.610, 52857.631 25/05/01,10:35:21,00,08,1, 11.9,1,1, 7.036, 10533.894, 428.610, 52857.631 25/05/01,10:35:21,01,08,1, 11.9,1,1, 7.036, 10533.936, 428.594, 52857.388 25/05/01,10:35:21,02,08,1, 11.9,1,1, 7.036, 10533.929, 428.611, 52857.361 25/05/01,10:35:21,03,08,1, 11.9,1,1, 7.036, 10533.960, 428.597, 52857.353 25/05/01,10:35:21,04,08,1, 11.9,1,1, 7.036, 10533.985, 428.609, 52857.357 25/05/01,10:35:21,05,08,1, 11.9,1,1, 7.036, 10533.984, 428.617, 52857.358 25/05/01,10:35:21,06,08,1, 11.9,1,1, 7.036, 10533.988, 428.601, 52857.408 25/05/01,10:35:21,07,08,1, 11.9,1,1, 7.036, 10533.981, 428.613, 52857.441 25/05/01,10:35:21,08,08,1, 11.9,1,1, 7.036, 10534.010, 428.598, 52857.376 25/05/01,10:35:21,09,08,1, 11.9,1,1, 7.036, 10534.001, 428.602, 52857.372 25/05/01,10:35:21,10,08,1, 11.9,1,1, 7.036, 10534.029, 428.607, 52857.426 25/05/01,10:35:21,11,08,1, 11.9,1,1, 7.036, 10534.043, 428.614, 52857.479 25/05/01,10:35:21,12,08,1, 11.9,1,1, 7.036, 10534.034, 428.624, 52857.501 25/05/01,10:35:21,13,08,1, 11.9,1,1, 7.036, 10534.064, 428.612, 52857.429 25/05/01,10:35:21,14,08,1, 11.9,1,1, 7.036, 10534.070, 428.630, 52857.498 25/05/01,10:35:21,15,08,1, 11.9,1,1, 7.036, 10534.077, 428.632, 52857.361 25/05/01,10:35:21,16,08,1, 11.9,1,1, 7.036, 10534.060, 428.624, 52857.414 25/05/01,10:35:21,17,08,1, 11.9,1,1, 7.036, 10534.095, 428.646, 52857.401 25/05/01,10:35:21,18,08,1, 11.9,1,1, 7.036, 10534.093, 428.631, 52857.382 25/05/01,10:35:21,19,08,1, 11.9,1,1, 7.036, 10534.097, 428.624, 52857.437 25/05/01,10:35:22,00,09,1, 11.9,1,1, 7.035, 10534.095, 428.624, 52857.437 25/05/01,10:35:22,01,09,1, 11.9,1,1, 7.035, 10534.140, 428.643, 52857.415 25/05/01,10:35:22,02,09,1, 11.9,1,1, 7.035, 10534.125, 428.621, 52857.421 25/05/01,10:35:22,03,09,1, 11.9,1,1, 7.035, 10534.153, 428.650, 52857.417 25/05/01,10:35:22,04,09,1, 11.9,1,1, 7.035, 10534.156, 428.628, 52857.382 25/05/01,10:35:22,05,09,1, 11.9,1,1, 7.035, 10534.191, 428.622, 52857.493 25/05/01,10:35:22,06,09,1, 11.9,1,1, 7.035, 10534.205, 428.626, 52857.442 25/05/01,10:35:22,07,09,1, 11.9,1,1, 7.035, 10534.172, 428.612, 52857.380 25/05/01,10:35:22,08,09,1, 11.9,1,1, 7.035, 10534.227, 428.639, 52857.455 25/05/01,10:35:22,09,09,1, 11.9,1,1, 7.035, 10534.194, 428.594, 52857.449 25/05/01,10:35:22,10,09,1, 11.9,1,1, 7.035, 10534.247, 428.608, 52857.373 25/05/01,10:35:22,11,09,1, 11.9,1,1, 7.035, 10534.263, 428.611, 52857.454 25/05/01,10:35:22,12,09,1, 11.9,1,1, 7.035, 10534.255, 428.581, 52857.440 25/05/01,10:35:22,13,09,1, 11.9,1,1, 7.035, 10534.248, 428.602, 52857.392 25/05/01,10:35:22,14,09,1, 11.9,1,1, 7.035, 10534.272, 428.585, 52857.449 25/05/01,10:35:22,15,09,1, 11.9,1,1, 7.035, 10534.288, 428.610, 52857.427 25/05/01,10:35:22,16,09,1, 11.9,1,1, 7.035, 10534.305, 428.592, 52857.391 25/05/01,10:35:22,17,09,1, 11.9,1,1, 7.035, 10534.316, 428.598, 52857.498 25/05/01,10:35:22,18,09,1, 11.9,1,1, 7.035, 10534.297, 428.593, 52857.479 25/05/01,10:35:22,19,09,1, 11.9,1,1, 7.035, 10534.314, 428.576, 52857.422 25/05/01,10:35:23,00,09,1, 11.9,1,1, 7.033, 10534.312, 428.576, 52857.422 25/05/01,10:35:23,01,09,1, 11.9,1,1, 7.033, 10534.338, 428.580, 52857.374 25/05/01,10:35:23,02,09,1, 11.9,1,1, 7.033, 10534.383, 428.561, 52857.390 25/05/01,10:35:23,03,09,1, 11.9,1,1, 7.033, 10534.368, 428.578, 52857.480 25/05/01,10:35:23,04,09,1, 11.9,1,1, 7.033, 10534.401, 428.557, 52857.470 25/05/01,10:35:23,05,09,1, 11.9,1,1, 7.033, 10534.385, 428.568, 52857.446 25/05/01,10:35:23,06,09,1, 11.9,1,1, 7.033, 10534.405, 428.550, 52857.470 25/05/01,10:35:23,07,09,1, 11.9,1,1, 7.033, 10534.407, 428.555, 52857.480 25/05/01,10:35:23,08,09,1, 11.9,1,1, 7.033, 10534.417, 428.552, 52857.423 25/05/01,10:35:23,09,09,1, 11.9,1,1, 7.033, 10534.457, 428.522, 52857.434 25/05/01,10:35:23,10,09,1, 11.9,1,1, 7.033, 10534.457, 428.531, 52857.421 25/05/01,10:35:23,11,09,1, 11.9,1,1, 7.033, 10534.476, 428.506, 52857.394 25/05/01,10:35:23,12,09,1, 11.9,1,1, 7.033, 10534.502, 428.523, 52857.429 25/05/01,10:35:23,13,09,1, 11.9,1,1, 7.033, 10534.493, 428.513, 52857.403 25/05/01,10:35:23,14,09,1, 11.9,1,1, 7.033, 10534.516, 428.504, 52857.375 25/05/01,10:35:23,15,09,1, 11.9,1,1, 7.033, 10534.494, 428.486, 52857.460 25/05/01,10:35:23,16,09,1, 11.9,1,1, 7.033, 10534.519, 428.483, 52857.440 25/05/01,10:35:23,17,09,1, 11.9,1,1, 7.033, 10534.512, 428.480, 52857.449 25/05/01,10:35:23,18,09,1, 11.9,1,1, 7.033, 10534.551, 428.462, 52857.420 25/05/01,10:35:23,19,09,1, 11.9,1,1, 7.033, 10534.583, 428.470, 52857.386 25/05/01,10:35:24,00,09,1, 11.9,1,1, 7.034, 10534.579, 428.470, 52857.386 25/05/01,10:35:24,01,09,1, 11.9,1,1, 7.034, 10534.591, 428.455, 52857.447 25/05/01,10:35:24,02,09,1, 11.9,1,1, 7.034, 10534.599, 428.442, 52857.449 25/05/01,10:35:24,03,09,1, 11.9,1,1, 7.034, 10534.619, 428.452, 52857.380 25/05/01,10:35:24,04,09,1, 11.9,1,1, 7.034, 10534.617, 428.438, 52857.415 25/05/01,10:35:24,05,09,1, 11.9,1,1, 7.034, 10534.617, 428.441, 52857.432 25/05/01,10:35:24,06,09,1, 11.9,1,1, 7.034, 10534.646, 428.452, 52857.432 25/05/01,10:35:24,07,09,1, 11.9,1,1, 7.034, 10534.669, 428.423, 52857.411 25/05/01,10:35:24,08,09,1, 11.9,1,1, 7.034, 10534.667, 428.436, 52857.455 25/05/01,10:35:24,09,09,1, 11.9,1,1, 7.034, 10534.677, 428.453, 52857.477 25/05/01,10:35:24,10,09,1, 11.9,1,1, 7.034, 10534.674, 428.409, 52857.355 25/05/01,10:35:24,11,09,1, 11.9,1,1, 7.034, 10534.681, 428.415, 52857.429 25/05/01,10:35:24,12,09,1, 11.9,1,1, 7.034, 10534.721, 428.393, 52857.347 25/05/01,10:35:24,13,09,1, 11.9,1,1, 7.034, 10534.708, 428.427, 52857.405 25/05/01,10:35:24,14,09,1, 11.9,1,1, 7.034, 10534.708, 428.419, 52857.437 25/05/01,10:35:24,15,09,1, 11.9,1,1, 7.034, 10534.751, 428.409, 52857.367 25/05/01,10:35:24,16,09,1, 11.9,1,1, 7.034, 10534.752, 428.419, 52857.383 25/05/01,10:35:24,17,09,1, 11.9,1,1, 7.034, 10534.756, 428.392, 52857.377 25/05/01,10:35:24,18,09,1, 11.9,1,1, 7.034, 10534.757, 428.403, 52857.346 25/05/01,10:35:24,19,09,1, 11.9,1,1, 7.034, 10534.766, 428.389, 52857.385 25/05/01,10:35:25,00,09,1, 11.9,1,1, 7.032, 10534.762, 428.389, 52857.385 25/05/01,10:35:25,01,09,1, 11.9,1,1, 7.032, 10534.793, 428.359, 52857.341 25/05/01,10:35:25,02,09,1, 11.9,1,1, 7.032, 10534.805, 428.417, 52857.402 25/05/01,10:35:25,03,09,1, 11.9,1,1, 7.032, 10534.822, 428.379, 52857.408 25/05/01,10:35:25,04,09,1, 11.9,1,1, 7.032, 10534.827, 428.371, 52857.349 25/05/01,10:35:25,05,09,1, 11.9,1,1, 7.032, 10534.822, 428.399, 52857.511 25/05/01,10:35:25,06,09,1, 11.9,1,1, 7.032, 10534.820, 428.378, 52857.397 25/05/01,10:35:25,07,09,1, 11.9,1,1, 7.032, 10534.830, 428.376, 52857.438 25/05/01,10:35:25,08,09,1, 11.9,1,1, 7.032, 10534.864, 428.374, 52857.354 25/05/01,10:35:25,09,09,1, 11.9,1,1, 7.032, 10534.866, 428.395, 52857.452 25/05/01,10:35:25,10,09,1, 11.9,1,1, 7.032, 10534.841, 428.383, 52857.316 25/05/01,10:35:25,11,09,1, 11.9,1,1, 7.032, 10534.901, 428.387, 52857.456 25/05/01,10:35:25,12,09,1, 11.9,1,1, 7.032, 10534.847, 428.386, 52857.483 25/05/01,10:35:25,13,09,1, 11.9,1,1, 7.032, 10534.902, 428.378, 52857.409 25/05/01,10:35:25,14,09,1, 11.9,1,1, 7.032, 10534.931, 428.378, 52857.438 25/05/01,10:35:25,15,09,1, 11.9,1,1, 7.032, 10534.902, 428.360, 52857.334 25/05/01,10:35:25,16,09,1, 11.9,1,1, 7.032, 10534.909, 428.385, 52857.396 25/05/01,10:35:25,17,09,1, 11.9,1,1, 7.032, 10534.909, 428.391, 52857.379 25/05/01,10:35:25,18,09,1, 11.9,1,1, 7.032, 10534.902, 428.370, 52857.363 25/05/01,10:35:25,19,09,1, 11.9,1,1, 7.032, 10534.927, 428.335, 52857.343 25/05/01,10:35:26,00,09,1, 11.9,1,1, 7.039, 10534.921, 428.335, 52857.343 25/05/01,10:35:26,01,09,1, 11.9,1,1, 7.039, 10534.963, 428.363, 52857.321 25/05/01,10:35:26,02,09,1, 11.9,1,1, 7.039, 10534.956, 428.347, 52857.355 25/05/01,10:35:26,03,09,1, 11.9,1,1, 7.039, 10534.974, 428.344, 52857.371 25/05/01,10:35:26,04,09,1, 11.9,1,1, 7.039, 10534.967, 428.360, 52857.423 25/05/01,10:35:26,05,09,1, 11.9,1,1, 7.039, 10534.981, 428.348, 52857.339 25/05/01,10:35:26,06,09,1, 11.9,1,1, 7.039, 10534.984, 428.345, 52857.341 25/05/01,10:35:26,07,09,1, 11.9,1,1, 7.039, 10535.004, 428.336, 52857.353 25/05/01,10:35:26,08,09,1, 11.9,1,1, 7.039, 10535.029, 428.361, 52857.365 25/05/01,10:35:26,09,09,1, 11.9,1,1, 7.039, 10534.995, 428.365, 52857.298 25/05/01,10:35:26,10,09,1, 11.9,1,1, 7.039, 10535.034, 428.345, 52857.308 25/05/01,10:35:26,11,09,1, 11.9,1,1, 7.039, 10535.039, 428.330, 52857.310 25/05/01,10:35:26,12,09,1, 11.9,1,1, 7.039, 10535.021, 428.327, 52857.333 25/05/01,10:35:26,13,09,1, 11.9,1,1, 7.039, 10535.044, 428.330, 52857.241 25/05/01,10:35:26,14,09,1, 11.9,1,1, 7.039, 10535.077, 428.348, 52857.361 25/05/01,10:35:26,15,09,1, 11.9,1,1, 7.039, 10535.064, 428.306, 52857.315 25/05/01,10:35:26,16,09,1, 11.9,1,1, 7.039, 10535.065, 428.324, 52857.434 25/05/01,10:35:26,17,09,1, 11.9,1,1, 7.039, 10535.091, 428.310, 52857.363 25/05/01,10:35:26,18,09,1, 11.9,1,1, 7.039, 10535.114, 428.304, 52857.440 25/05/01,10:35:26,19,09,1, 11.9,1,1, 7.039, 10535.117, 428.286, 52857.402 25/05/01,10:35:27,00,09,1, 11.9,1,1, 7.038, 10535.113, 428.286, 52857.402 25/05/01,10:35:27,01,09,1, 11.9,1,1, 7.038, 10535.095, 428.302, 52857.422 25/05/01,10:35:27,02,09,1, 11.9,1,1, 7.038, 10535.115, 428.306, 52857.348 25/05/01,10:35:27,03,09,1, 11.9,1,1, 7.038, 10535.134, 428.312, 52857.377 25/05/01,10:35:27,04,09,1, 11.9,1,1, 7.038, 10535.121, 428.283, 52857.383 25/05/01,10:35:27,05,09,1, 11.9,1,1, 7.038, 10535.127, 428.281, 52857.277 25/05/01,10:35:27,06,09,1, 11.9,1,1, 7.038, 10535.126, 428.287, 52857.246 25/05/01,10:35:27,07,09,1, 11.9,1,1, 7.038, 10535.152, 428.275, 52857.338 25/05/01,10:35:27,08,09,1, 11.9,1,1, 7.038, 10535.152, 428.256, 52857.297 25/05/01,10:35:27,09,09,1, 11.9,1,1, 7.038, 10535.154, 428.255, 52857.273 25/05/01,10:35:27,10,09,1, 11.9,1,1, 7.038, 10535.166, 428.261, 52857.239 25/05/01,10:35:27,11,09,1, 11.9,1,1, 7.038, 10535.170, 428.235, 52857.260 25/05/01,10:35:27,12,09,1, 11.9,1,1, 7.038, 10535.194, 428.218, 52857.275 25/05/01,10:35:27,13,09,1, 11.9,1,1, 7.038, 10535.193, 428.192, 52857.272 25/05/01,10:35:27,14,09,1, 11.9,1,1, 7.038, 10535.201, 428.251, 52857.307 25/05/01,10:35:27,15,09,1, 11.9,1,1, 7.038, 10535.197, 428.228, 52857.309 25/05/01,10:35:27,16,09,1, 11.9,1,1, 7.038, 10535.213, 428.199, 52857.317 25/05/01,10:35:27,17,09,1, 11.9,1,1, 7.038, 10535.206, 428.226, 52857.321 25/05/01,10:35:27,18,09,1, 11.9,1,1, 7.038, 10535.221, 428.177, 52857.280 25/05/01,10:35:27,19,09,1, 11.9,1,1, 7.038, 10535.230, 428.214, 52857.296 25/05/01,10:35:28,00,09,1, 12.0,1,1, 7.035, 10535.229, 428.214, 52857.296 25/05/01,10:35:28,01,09,1, 12.0,1,1, 7.035, 10535.225, 428.180, 52857.266 25/05/01,10:35:28,02,09,1, 12.0,1,1, 7.035, 10535.240, 428.160, 52857.235 25/05/01,10:35:28,03,09,1, 12.0,1,1, 7.035, 10535.240, 428.164, 52857.269 25/05/01,10:35:28,04,09,1, 12.0,1,1, 7.035, 10535.285, 428.141, 52857.275 25/05/01,10:35:28,05,09,1, 12.0,1,1, 7.035, 10535.244, 428.147, 52857.266 25/05/01,10:35:28,06,09,1, 12.0,1,1, 7.035, 10535.276, 428.150, 52857.264 25/05/01,10:35:28,07,09,1, 12.0,1,1, 7.035, 10535.263, 428.140, 52857.222 25/05/01,10:35:28,08,09,1, 12.0,1,1, 7.035, 10535.260, 428.165, 52857.260 25/05/01,10:35:28,09,09,1, 12.0,1,1, 7.035, 10535.292, 428.146, 52857.213 25/05/01,10:35:28,10,09,1, 12.0,1,1, 7.035, 10535.291, 428.130, 52857.213 25/05/01,10:35:28,11,09,1, 12.0,1,1, 7.035, 10535.299, 428.139, 52857.207 25/05/01,10:35:28,12,09,1, 12.0,1,1, 7.035, 10535.314, 428.139, 52857.260 25/05/01,10:35:28,13,09,1, 12.0,1,1, 7.035, 10535.344, 428.143, 52857.247 25/05/01,10:35:28,14,09,1, 12.0,1,1, 7.035, 10535.322, 428.119, 52857.259 25/05/01,10:35:28,15,09,1, 12.0,1,1, 7.035, 10535.337, 428.113, 52857.193 25/05/01,10:35:28,16,09,1, 12.0,1,1, 7.035, 10535.340, 428.106, 52857.175 25/05/01,10:35:28,17,09,1, 12.0,1,1, 7.035, 10535.347, 428.097, 52857.144 25/05/01,10:35:28,18,09,1, 12.0,1,1, 7.035, 10535.351, 428.086, 52857.141 25/05/01,10:35:28,19,09,1, 12.0,1,1, 7.035, 10535.349, 428.086, 52857.146 25/05/01,10:35:29,00,09,1, 11.9,1,1, 7.027, 10535.346, 428.086, 52857.146 25/05/01,10:35:29,01,09,1, 11.9,1,1, 7.027, 10535.367, 428.045, 52857.172 25/05/01,10:35:29,02,09,1, 11.9,1,1, 7.027, 10535.354, 428.063, 52857.136 25/05/01,10:35:29,03,09,1, 11.9,1,1, 7.027, 10535.378, 428.070, 52857.113 25/05/01,10:35:29,04,09,1, 11.9,1,1, 7.027, 10535.370, 428.042, 52857.171 25/05/01,10:35:29,05,09,1, 11.9,1,1, 7.027, 10535.368, 428.045, 52857.179 25/05/01,10:35:29,06,09,1, 11.9,1,1, 7.027, 10535.365, 428.055, 52857.172 25/05/01,10:35:29,07,09,1, 11.9,1,1, 7.027, 10535.380, 428.029, 52857.212 25/05/01,10:35:29,08,09,1, 11.9,1,1, 7.027, 10535.394, 428.045, 52857.167 25/05/01,10:35:29,09,09,1, 11.9,1,1, 7.027, 10535.391, 428.036, 52857.175 25/05/01,10:35:29,10,09,1, 11.9,1,1, 7.027, 10535.396, 428.015, 52857.128 25/05/01,10:35:29,11,09,1, 11.9,1,1, 7.027, 10535.385, 427.987, 52857.095 25/05/01,10:35:29,12,09,1, 11.9,1,1, 7.027, 10535.406, 427.965, 52857.086 25/05/01,10:35:29,13,09,1, 11.9,1,1, 7.027, 10535.406, 427.979, 52857.096 25/05/01,10:35:29,14,09,1, 11.9,1,1, 7.027, 10535.442, 427.954, 52857.110 25/05/01,10:35:29,15,09,1, 11.9,1,1, 7.027, 10535.414, 427.993, 52857.126 25/05/01,10:35:29,16,09,1, 11.9,1,1, 7.027, 10535.443, 427.959, 52857.117 25/05/01,10:35:29,17,09,1, 11.9,1,1, 7.027, 10535.430, 427.949, 52857.153 25/05/01,10:35:29,18,09,1, 11.9,1,1, 7.027, 10535.458, 427.930, 52857.093 25/05/01,10:35:29,19,09,1, 11.9,1,1, 7.027, 10535.427, 427.956, 52857.138 25/05/01,10:35:30,00,09,1, 11.8,1,1, 7.034, 10535.421, 427.956, 52857.138 25/05/01,10:35:30,01,09,1, 11.8,1,1, 7.034, 10535.433, 427.907, 52857.076 25/05/01,10:35:30,02,09,1, 11.8,1,1, 7.034, 10535.442, 427.912, 52857.187 25/05/01,10:35:30,03,09,1, 11.8,1,1, 7.034, 10535.419, 427.921, 52857.157 25/05/01,10:35:30,04,09,1, 11.8,1,1, 7.034, 10535.417, 427.886, 52857.142 25/05/01,10:35:30,05,09,1, 11.8,1,1, 7.034, 10535.441, 427.900, 52857.083 25/05/01,10:35:30,06,09,1, 11.8,1,1, 7.034, 10535.439, 427.884, 52857.032 25/05/01,10:35:30,07,09,1, 11.8,1,1, 7.034, 10535.421, 427.915, 52857.137 25/05/01,10:35:30,08,09,1, 11.8,1,1, 7.034, 10535.423, 427.877, 52857.081 25/05/01,10:35:30,09,09,1, 11.8,1,1, 7.034, 10535.452, 427.873, 52856.984 25/05/01,10:35:30,10,09,1, 11.8,1,1, 7.034, 10535.409, 427.878, 52857.094 25/05/01,10:35:30,11,09,1, 11.8,1,1, 7.034, 10535.436, 427.845, 52857.019 25/05/01,10:35:30,12,09,1, 11.8,1,1, 7.034, 10535.441, 427.856, 52857.079 25/05/01,10:35:30,13,09,1, 11.8,1,1, 7.034, 10535.416, 427.830, 52857.041 25/05/01,10:35:30,14,09,1, 11.8,1,1, 7.034, 10535.433, 427.807, 52857.006 25/05/01,10:35:30,15,09,1, 11.8,1,1, 7.034, 10535.411, 427.797, 52857.089 25/05/01,10:35:30,16,09,1, 11.8,1,1, 7.034, 10535.416, 427.801, 52856.994 25/05/01,10:35:30,17,09,1, 11.8,1,1, 7.034, 10535.419, 427.802, 52856.990 25/05/01,10:35:30,18,09,1, 11.8,1,1, 7.034, 10535.423, 427.790, 52857.085 25/05/01,10:35:30,19,09,1, 11.8,1,1, 7.034, 10535.387, 427.775, 52857.062 25/05/01,10:35:31,00,09,1, 11.9,1,1, 7.031, 10535.380, 427.775, 52857.062 25/05/01,10:35:31,01,09,1, 11.9,1,1, 7.031, 10535.408, 427.759, 52857.103 25/05/01,10:35:31,02,09,1, 11.9,1,1, 7.031, 10535.444, 427.731, 52856.954 25/05/01,10:35:31,03,09,1, 11.9,1,1, 7.031, 10535.438, 427.728, 52857.035 25/05/01,10:35:31,04,09,1, 11.9,1,1, 7.031, 10535.427, 427.716, 52857.044 25/05/01,10:35:31,05,09,1, 11.9,1,1, 7.031, 10535.412, 427.687, 52856.984 25/05/01,10:35:31,06,09,1, 11.9,1,1, 7.031, 10535.387, 427.692, 52857.046 25/05/01,10:35:31,07,09,1, 11.9,1,1, 7.031, 10535.395, 427.673, 52856.945 25/05/01,10:35:31,08,09,1, 11.9,1,1, 7.031, 10535.391, 427.677, 52856.962 25/05/01,10:35:31,09,09,1, 11.9,1,1, 7.031, 10535.377, 427.662, 52857.040 25/05/01,10:35:31,10,09,1, 11.9,1,1, 7.031, 10535.391, 427.648, 52857.019 25/05/01,10:35:31,11,09,1, 11.9,1,1, 7.031, 10535.385, 427.648, 52856.916 25/05/01,10:35:31,12,09,1, 11.9,1,1, 7.031, 10535.393, 427.615, 52857.025 25/05/01,10:35:31,13,09,1, 11.9,1,1, 7.031, 10535.399, 427.608, 52857.009 25/05/01,10:35:31,14,09,1, 11.9,1,1, 7.031, 10535.379, 427.585, 52856.991 25/05/01,10:35:31,15,09,1, 11.9,1,1, 7.031, 10535.353, 427.564, 52856.961 25/05/01,10:35:31,16,09,1, 11.9,1,1, 7.031, 10535.366, 427.585, 52856.955 25/05/01,10:35:31,17,09,1, 11.9,1,1, 7.031, 10535.368, 427.558, 52856.922 25/05/01,10:35:31,18,09,1, 11.9,1,1, 7.031, 10535.361, 427.550, 52856.949 25/05/01,10:35:31,19,09,1, 11.9,1,1, 7.031, 10535.364, 427.514, 52856.969 25/05/01,10:35:32,00,09,1, 11.9,1,1, 7.030, 10535.363, 427.514, 52856.969 25/05/01,10:35:32,01,09,1, 11.9,1,1, 7.030, 10535.327, 427.477, 52856.874 25/05/01,10:35:32,02,09,1, 11.9,1,1, 7.030, 10535.339, 427.479, 52856.963 25/05/01,10:35:32,03,09,1, 11.9,1,1, 7.030, 10535.342, 427.460, 52856.930 25/05/01,10:35:32,04,09,1, 11.9,1,1, 7.030, 10535.346, 427.431, 52856.878 25/05/01,10:35:32,05,09,1, 11.9,1,1, 7.030, 10535.348, 427.445, 52856.881 25/05/01,10:35:32,06,09,1, 11.9,1,1, 7.030, 10535.328, 427.407, 52856.809 25/05/01,10:35:32,07,09,1, 11.9,1,1, 7.030, 10535.340, 427.401, 52856.890 25/05/01,10:35:32,08,09,1, 11.9,1,1, 7.030, 10535.313, 427.388, 52856.868 25/05/01,10:35:32,09,09,1, 11.9,1,1, 7.030, 10535.337, 427.386, 52856.853 25/05/01,10:35:32,10,09,1, 11.9,1,1, 7.030, 10535.312, 427.351, 52856.847 25/05/01,10:35:32,11,09,1, 11.9,1,1, 7.030, 10535.339, 427.354, 52856.853 25/05/01,10:35:32,12,09,1, 11.9,1,1, 7.030, 10535.336, 427.353, 52856.875 25/05/01,10:35:32,13,09,1, 11.9,1,1, 7.030, 10535.338, 427.303, 52856.864 25/05/01,10:35:32,14,09,1, 11.9,1,1, 7.030, 10535.337, 427.312, 52856.773 25/05/01,10:35:32,15,09,1, 11.9,1,1, 7.030, 10535.324, 427.278, 52856.799 25/05/01,10:35:32,16,09,1, 11.9,1,1, 7.030, 10535.323, 427.257, 52856.815 25/05/01,10:35:32,17,09,1, 11.9,1,1, 7.030, 10535.329, 427.272, 52856.792 25/05/01,10:35:32,18,09,1, 11.9,1,1, 7.030, 10535.343, 427.265, 52856.840 25/05/01,10:35:32,19,09,1, 11.9,1,1, 7.030, 10535.325, 427.242, 52856.885 25/05/01,10:35:33,00,09,1, 11.9,1,1, 7.031, 10535.321, 427.242, 52856.885 25/05/01,10:35:33,01,09,1, 11.9,1,1, 7.031, 10535.341, 427.199, 52856.766 25/05/01,10:35:33,02,09,1, 11.9,1,1, 7.031, 10535.289, 427.181, 52856.772 25/05/01,10:35:33,03,09,1, 11.9,1,1, 7.031, 10535.296, 427.161, 52856.758 25/05/01,10:35:33,04,09,1, 11.9,1,1, 7.031, 10535.327, 427.171, 52856.809 25/05/01,10:35:33,05,09,1, 11.9,1,1, 7.031, 10535.304, 427.158, 52856.752 25/05/01,10:35:33,06,09,1, 11.9,1,1, 7.031, 10535.296, 427.146, 52856.766 25/05/01,10:35:33,07,09,1, 11.9,1,1, 7.031, 10535.318, 427.136, 52856.749 25/05/01,10:35:33,08,09,1, 11.9,1,1, 7.031, 10535.316, 427.105, 52856.832 25/05/01,10:35:33,09,09,1, 11.9,1,1, 7.031, 10535.318, 427.115, 52856.834 25/05/01,10:35:33,10,09,1, 11.9,1,1, 7.031, 10535.277, 427.070, 52856.714 25/05/01,10:35:33,11,09,1, 11.9,1,1, 7.031, 10535.275, 427.064, 52856.793 25/05/01,10:35:33,12,09,1, 11.9,1,1, 7.031, 10535.284, 427.050, 52856.757 25/05/01,10:35:33,13,09,1, 11.9,1,1, 7.031, 10535.298, 427.030, 52856.769 25/05/01,10:35:33,14,09,1, 11.9,1,1, 7.031, 10535.300, 427.034, 52856.787 25/05/01,10:35:33,15,09,1, 11.9,1,1, 7.031, 10535.279, 426.981, 52856.729 25/05/01,10:35:33,16,09,1, 11.9,1,1, 7.031, 10535.287, 426.994, 52856.750 25/05/01,10:35:33,17,09,1, 11.9,1,1, 7.031, 10535.297, 426.991, 52856.814 25/05/01,10:35:33,18,09,1, 11.9,1,1, 7.031, 10535.280, 426.967, 52856.739 25/05/01,10:35:33,19,09,1, 11.9,1,1, 7.031, 10535.315, 426.949, 52856.792 25/05/01,10:35:34,00,09,1, 11.9,1,1, 7.034, 10535.313, 426.949, 52856.792 25/05/01,10:35:34,01,09,1, 11.9,1,1, 7.034, 10535.289, 426.945, 52856.784 25/05/01,10:35:34,02,09,1, 11.9,1,1, 7.034, 10535.279, 426.903, 52856.772 25/05/01,10:35:34,03,09,1, 11.9,1,1, 7.034, 10535.288, 426.890, 52856.697 25/05/01,10:35:34,04,09,1, 11.9,1,1, 7.034, 10535.258, 426.879, 52856.762 25/05/01,10:35:34,05,09,1, 11.9,1,1, 7.034, 10535.295, 426.864, 52856.775 25/05/01,10:35:34,06,09,1, 11.9,1,1, 7.034, 10535.289, 426.855, 52856.756 25/05/01,10:35:34,07,09,1, 11.9,1,1, 7.034, 10535.287, 426.840, 52856.785 25/05/01,10:35:34,08,09,1, 11.9,1,1, 7.034, 10535.283, 426.834, 52856.746 25/05/01,10:35:34,09,09,1, 11.9,1,1, 7.034, 10535.275, 426.821, 52856.731 25/05/01,10:35:34,10,09,1, 11.9,1,1, 7.034, 10535.293, 426.813, 52856.784 25/05/01,10:35:34,11,09,1, 11.9,1,1, 7.034, 10535.284, 426.788, 52856.677 25/05/01,10:35:34,12,09,1, 11.9,1,1, 7.034, 10535.278, 426.775, 52856.728 25/05/01,10:35:34,13,09,1, 11.9,1,1, 7.034, 10535.273, 426.748, 52856.670 25/05/01,10:35:34,14,09,1, 11.9,1,1, 7.034, 10535.291, 426.761, 52856.647 25/05/01,10:35:34,15,09,1, 11.9,1,1, 7.034, 10535.255, 426.747, 52856.752 25/05/01,10:35:34,16,09,1, 11.9,1,1, 7.034, 10535.267, 426.727, 52856.676 25/05/01,10:35:34,17,09,1, 11.9,1,1, 7.034, 10535.264, 426.722, 52856.686 25/05/01,10:35:34,18,09,1, 11.9,1,1, 7.034, 10535.280, 426.705, 52856.679 25/05/01,10:35:34,19,09,1, 11.9,1,1, 7.034, 10535.266, 426.683, 52856.702 25/05/01,10:35:35,00,09,1, 11.9,1,1, 7.036, 10535.263, 426.683, 52856.702 25/05/01,10:35:35,01,09,1, 11.9,1,1, 7.036, 10535.282, 426.682, 52856.731 25/05/01,10:35:35,02,09,1, 11.9,1,1, 7.036, 10535.275, 426.663, 52856.622 25/05/01,10:35:35,03,09,1, 11.9,1,1, 7.036, 10535.255, 426.652, 52856.608 25/05/01,10:35:35,04,09,1, 11.9,1,1, 7.036, 10535.274, 426.652, 52856.651 25/05/01,10:35:35,05,09,1, 11.9,1,1, 7.036, 10535.271, 426.654, 52856.681 25/05/01,10:35:35,06,09,1, 11.9,1,1, 7.036, 10535.267, 426.604, 52856.609 25/05/01,10:35:35,07,09,1, 11.9,1,1, 7.036, 10535.260, 426.598, 52856.714 25/05/01,10:35:35,08,09,1, 11.9,1,1, 7.036, 10535.262, 426.578, 52856.634 25/05/01,10:35:35,09,09,1, 11.9,1,1, 7.036, 10535.255, 426.574, 52856.607 25/05/01,10:35:35,10,09,1, 11.9,1,1, 7.036, 10535.268, 426.585, 52856.686 25/05/01,10:35:35,11,09,1, 11.9,1,1, 7.036, 10535.260, 426.558, 52856.614 25/05/01,10:35:35,12,09,1, 11.9,1,1, 7.036, 10535.268, 426.543, 52856.618 25/05/01,10:35:35,13,09,1, 11.9,1,1, 7.036, 10535.251, 426.511, 52856.613 25/05/01,10:35:35,14,09,1, 11.9,1,1, 7.036, 10535.262, 426.520, 52856.650 25/05/01,10:35:35,15,09,1, 11.9,1,1, 7.036, 10535.257, 426.476, 52856.651 25/05/01,10:35:35,16,09,1, 11.9,1,1, 7.036, 10535.252, 426.488, 52856.671 25/05/01,10:35:35,17,09,1, 11.9,1,1, 7.036, 10535.245, 426.489, 52856.696 25/05/01,10:35:35,18,09,1, 11.9,1,1, 7.036, 10535.232, 426.451, 52856.645 25/05/01,10:35:35,19,09,1, 11.9,1,1, 7.036, 10535.254, 426.470, 52856.627 25/05/01,10:35:36,00,08,1, 11.9,1,1, 7.035, 10535.246, 426.470, 52856.627 25/05/01,10:35:36,01,08,1, 11.9,1,1, 7.035, 10535.231, 426.416, 52856.551 25/05/01,10:35:36,02,08,1, 11.9,1,1, 7.035, 10535.240, 426.422, 52856.710 25/05/01,10:35:36,03,08,1, 11.9,1,1, 7.035, 10535.226, 426.381, 52856.572 25/05/01,10:35:36,04,08,1, 11.9,1,1, 7.035, 10535.232, 426.399, 52856.622 25/05/01,10:35:36,05,08,1, 11.9,1,1, 7.035, 10535.240, 426.394, 52856.671 25/05/01,10:35:36,06,08,1, 11.9,1,1, 7.035, 10535.235, 426.369, 52856.576 25/05/01,10:35:36,07,08,1, 11.9,1,1, 7.035, 10535.248, 426.353, 52856.603 25/05/01,10:35:36,08,08,1, 11.9,1,1, 7.035, 10535.256, 426.334, 52856.684 25/05/01,10:35:36,09,08,1, 11.9,1,1, 7.035, 10535.253, 426.325, 52856.623 25/05/01,10:35:36,10,08,1, 11.9,1,1, 7.035, 10535.222, 426.316, 52856.591 25/05/01,10:35:36,11,08,1, 11.9,1,1, 7.035, 10535.225, 426.313, 52856.672 25/05/01,10:35:36,12,08,1, 11.9,1,1, 7.035, 10535.234, 426.328, 52856.580 25/05/01,10:35:36,13,08,1, 11.9,1,1, 7.035, 10535.242, 426.309, 52856.654 25/05/01,10:35:36,14,08,1, 11.9,1,1, 7.035, 10535.257, 426.281, 52856.594 25/05/01,10:35:36,15,08,1, 11.9,1,1, 7.035, 10535.233, 426.289, 52856.606 25/05/01,10:35:36,16,08,1, 11.9,1,1, 7.035, 10535.249, 426.283, 52856.623 25/05/01,10:35:36,17,08,1, 11.9,1,1, 7.035, 10535.239, 426.244, 52856.598 25/05/01,10:35:36,18,08,1, 11.9,1,1, 7.035, 10535.270, 426.262, 52856.632 25/05/01,10:35:36,19,08,1, 11.9,1,1, 7.035, 10535.239, 426.230, 52856.604 25/05/01,10:35:37,00,08,1, 11.9,1,1, 7.033, 10535.238, 426.230, 52856.604 25/05/01,10:35:37,01,08,1, 11.9,1,1, 7.033, 10535.274, 426.196, 52856.621 25/05/01,10:35:37,02,08,1, 11.9,1,1, 7.033, 10535.272, 426.194, 52856.631 25/05/01,10:35:37,03,08,1, 11.9,1,1, 7.033, 10535.276, 426.215, 52856.585 25/05/01,10:35:37,04,08,1, 11.9,1,1, 7.033, 10535.275, 426.178, 52856.621 25/05/01,10:35:37,05,08,1, 11.9,1,1, 7.033, 10535.272, 426.166, 52856.595 25/05/01,10:35:37,06,08,1, 11.9,1,1, 7.033, 10535.302, 426.165, 52856.592 25/05/01,10:35:37,07,08,1, 11.9,1,1, 7.033, 10535.314, 426.133, 52856.619 25/05/01,10:35:37,08,08,1, 11.9,1,1, 7.033, 10535.315, 426.141, 52856.575 25/05/01,10:35:37,09,08,1, 11.9,1,1, 7.033, 10535.303, 426.101, 52856.548 25/05/01,10:35:37,10,08,1, 11.9,1,1, 7.033, 10535.313, 426.121, 52856.599 25/05/01,10:35:37,11,08,1, 11.9,1,1, 7.033, 10535.321, 426.093, 52856.556 25/05/01,10:35:37,12,08,1, 11.9,1,1, 7.033, 10535.300, 426.075, 52856.583 25/05/01,10:35:37,13,08,1, 11.9,1,1, 7.033, 10535.331, 426.070, 52856.646 25/05/01,10:35:37,14,08,1, 11.9,1,1, 7.033, 10535.320, 426.041, 52856.595 25/05/01,10:35:37,15,08,1, 11.9,1,1, 7.033, 10535.349, 426.047, 52856.643 25/05/01,10:35:37,16,08,1, 11.9,1,1, 7.033, 10535.355, 426.002, 52856.561 25/05/01,10:35:37,17,08,1, 11.9,1,1, 7.033, 10535.360, 426.017, 52856.599 25/05/01,10:35:37,18,08,1, 11.9,1,1, 7.033, 10535.369, 425.998, 52856.353 25/05/01,10:35:37,19,08,1, 11.9,1,1, 7.033, 10535.382, 426.002, 52856.624 25/05/01,10:35:38,00,08,1, 11.9,1,1, 7.037, 10535.380, 426.002, 52856.624 25/05/01,10:35:38,01,08,1, 11.9,1,1, 7.037, 10535.423, 425.957, 52856.505 25/05/01,10:35:38,02,08,1, 11.9,1,1, 7.037, 10535.428, 425.947, 52856.598 25/05/01,10:35:38,03,08,1, 11.9,1,1, 7.037, 10535.418, 425.945, 52856.535 25/05/01,10:35:38,04,08,1, 11.9,1,1, 7.037, 10535.435, 425.926, 52856.467 25/05/01,10:35:38,05,08,1, 11.9,1,1, 7.037, 10535.460, 425.914, 52856.540 25/05/01,10:35:38,06,08,1, 11.9,1,1, 7.037, 10535.467, 425.900, 52856.499 25/05/01,10:35:38,07,08,1, 11.9,1,1, 7.037, 10535.459, 425.888, 52856.533 25/05/01,10:35:38,08,08,1, 11.9,1,1, 7.037, 10535.480, 425.883, 52856.564 25/05/01,10:35:38,09,08,1, 11.9,1,1, 7.037, 10535.511, 425.881, 52856.582 25/05/01,10:35:38,10,08,1, 11.9,1,1, 7.037, 10535.513, 425.871, 52856.565 25/05/01,10:35:38,11,08,1, 11.9,1,1, 7.037, 10535.525, 425.851, 52856.571 25/05/01,10:35:38,12,08,1, 11.9,1,1, 7.037, 10535.570, 425.849, 52856.569 25/05/01,10:35:38,13,08,1, 11.9,1,1, 7.037, 10535.567, 425.823, 52856.539 25/05/01,10:35:38,14,08,1, 11.9,1,1, 7.037, 10535.589, 425.811, 52856.568 25/05/01,10:35:38,15,08,1, 11.9,1,1, 7.037, 10535.593, 425.823, 52856.588 25/05/01,10:35:38,16,08,1, 11.9,1,1, 7.037, 10535.617, 425.790, 52856.408 25/05/01,10:35:38,17,08,1, 11.9,1,1, 7.037, 10535.605, 425.802, 52856.574 25/05/01,10:35:38,18,08,1, 11.9,1,1, 7.037, 10535.645, 425.792, 52856.572 25/05/01,10:35:38,19,08,1, 11.9,1,1, 7.037, 10535.648, 425.790, 52856.544 25/05/01,10:35:39,00,08,1, 11.9,1,1, 7.036, 10535.647, 425.790, 52856.544 25/05/01,10:35:39,01,08,1, 11.9,1,1, 7.036, 10535.725, 425.748, 52856.549 25/05/01,10:35:39,02,08,1, 11.9,1,1, 7.036, 10535.727, 425.766, 52856.455 25/05/01,10:35:39,03,08,1, 11.9,1,1, 7.036, 10535.739, 425.752, 52856.479 25/05/01,10:35:39,04,08,1, 11.9,1,1, 7.036, 10535.751, 425.743, 52856.542 25/05/01,10:35:39,05,08,1, 11.9,1,1, 7.036, 10535.773, 425.720, 52856.481 25/05/01,10:35:39,06,08,1, 11.9,1,1, 7.036, 10535.830, 425.707, 52856.528 25/05/01,10:35:39,07,08,1, 11.9,1,1, 7.036, 10535.831, 425.708, 52856.515 25/05/01,10:35:39,08,08,1, 11.9,1,1, 7.036, 10535.814, 425.706, 52856.467 25/05/01,10:35:39,09,08,1, 11.9,1,1, 7.036, 10535.832, 425.685, 52856.437 25/05/01,10:35:39,10,08,1, 11.9,1,1, 7.036, 10535.863, 425.683, 52856.505 25/05/01,10:35:39,11,08,1, 11.9,1,1, 7.036, 10535.891, 425.711, 52856.542 25/05/01,10:35:39,12,08,1, 11.9,1,1, 7.036, 10535.920, 425.662, 52856.433 25/05/01,10:35:39,13,08,1, 11.9,1,1, 7.036, 10535.939, 425.665, 52856.517 25/05/01,10:35:39,14,08,1, 11.9,1,1, 7.036, 10535.968, 425.645, 52856.487 25/05/01,10:35:39,15,08,1, 11.9,1,1, 7.036, 10535.986, 425.639, 52856.470 25/05/01,10:35:39,16,08,1, 11.9,1,1, 7.036, 10536.007, 425.658, 52856.411 25/05/01,10:35:39,17,08,1, 11.9,1,1, 7.036, 10536.012, 425.637, 52856.451 25/05/01,10:35:39,18,08,1, 11.9,1,1, 7.036, 10536.016, 425.605, 52856.402 25/05/01,10:35:39,19,08,1, 11.9,1,1, 7.036, 10536.042, 425.628, 52856.421 25/05/01,10:35:40,00,08,1, 11.9,1,1, 7.037, 10536.039, 425.628, 52856.421 25/05/01,10:35:40,01,08,1, 11.9,1,1, 7.037, 10536.077, 425.589, 52856.392 25/05/01,10:35:40,02,08,1, 11.9,1,1, 7.037, 10536.122, 425.583, 52856.507 25/05/01,10:35:40,03,08,1, 11.9,1,1, 7.037, 10536.120, 425.570, 52856.510 25/05/01,10:35:40,04,08,1, 11.9,1,1, 7.037, 10536.169, 425.575, 52856.466 25/05/01,10:35:40,05,08,1, 11.9,1,1, 7.037, 10536.152, 425.566, 52856.442 25/05/01,10:35:40,06,08,1, 11.9,1,1, 7.037, 10536.211, 425.571, 52856.441 25/05/01,10:35:40,07,08,1, 11.9,1,1, 7.037, 10536.208, 425.537, 52856.398 25/05/01,10:35:40,08,08,1, 11.9,1,1, 7.037, 10536.247, 425.559, 52856.502 25/05/01,10:35:40,09,08,1, 11.9,1,1, 7.037, 10536.247, 425.532, 52856.416 25/05/01,10:35:40,10,08,1, 11.9,1,1, 7.037, 10536.254, 425.529, 52856.381 25/05/01,10:35:40,11,08,1, 11.9,1,1, 7.037, 10536.304, 425.529, 52856.424 25/05/01,10:35:40,12,08,1, 11.9,1,1, 7.037, 10536.337, 425.524, 52856.467 25/05/01,10:35:40,13,08,1, 11.9,1,1, 7.037, 10536.360, 425.528, 52856.499 25/05/01,10:35:40,14,08,1, 11.9,1,1, 7.037, 10536.359, 425.501, 52856.372 25/05/01,10:35:40,15,08,1, 11.9,1,1, 7.037, 10536.380, 425.515, 52856.418 25/05/01,10:35:40,16,08,1, 11.9,1,1, 7.037, 10536.375, 425.522, 52856.371 25/05/01,10:35:40,17,08,1, 11.9,1,1, 7.037, 10536.411, 425.519, 52856.439 25/05/01,10:35:40,18,08,1, 11.9,1,1, 7.037, 10536.404, 425.512, 52856.464 25/05/01,10:35:40,19,08,1, 11.9,1,1, 7.037, 10536.453, 425.496, 52856.381 25/05/01,10:35:41,00,09,1, 11.9,1,1, 7.038, 10536.448, 425.496, 52856.381 25/05/01,10:35:41,01,09,1, 11.9,1,1, 7.038, 10536.469, 425.514, 52856.444 25/05/01,10:35:41,02,09,1, 11.9,1,1, 7.038, 10536.482, 425.480, 52856.375 25/05/01,10:35:41,03,09,1, 11.9,1,1, 7.038, 10536.516, 425.500, 52856.412 25/05/01,10:35:41,04,09,1, 11.9,1,1, 7.038, 10536.545, 425.472, 52856.444 25/05/01,10:35:41,05,09,1, 11.9,1,1, 7.038, 10536.547, 425.488, 52856.605 25/05/01,10:35:41,06,09,1, 11.9,1,1, 7.038, 10536.596, 425.436, 52855.990 25/05/01,10:35:41,07,09,1, 11.9,1,1, 7.038, 10536.559, 425.481, 52856.303 25/05/01,10:35:41,08,09,1, 11.9,1,1, 7.038, 10536.567, 425.463, 52856.370 25/05/01,10:35:41,09,09,1, 11.9,1,1, 7.038, 10536.624, 425.472, 52856.347 25/05/01,10:35:41,10,09,1, 11.9,1,1, 7.038, 10536.640, 425.456, 52856.393 25/05/01,10:35:41,11,09,1, 11.9,1,1, 7.038, 10536.629, 425.451, 52856.341 25/05/01,10:35:41,12,09,1, 11.9,1,1, 7.038, 10536.691, 425.474, 52856.415 25/05/01,10:35:41,13,09,1, 11.9,1,1, 7.038, 10536.706, 425.436, 52856.419 25/05/01,10:35:41,14,09,1, 11.9,1,1, 7.038, 10536.712, 425.443, 52856.374 25/05/01,10:35:41,15,09,1, 11.9,1,1, 7.038, 10536.750, 425.444, 52856.432 25/05/01,10:35:41,16,09,1, 11.9,1,1, 7.038, 10536.759, 425.457, 52856.417 25/05/01,10:35:41,17,09,1, 11.9,1,1, 7.038, 10536.755, 425.463, 52856.409 25/05/01,10:35:41,18,09,1, 11.9,1,1, 7.038, 10536.790, 425.443, 52856.423 25/05/01,10:35:41,19,09,1, 11.9,1,1, 7.038, 10536.798, 425.442, 52856.332 25/05/01,10:35:42,00,09,1, 11.9,1,1, 7.037, 10536.790, 425.442, 52856.332 25/05/01,10:35:42,01,09,1, 11.9,1,1, 7.037, 10536.823, 425.457, 52856.346 25/05/01,10:35:42,02,09,1, 11.9,1,1, 7.037, 10536.830, 425.475, 52856.360 25/05/01,10:35:42,03,09,1, 11.9,1,1, 7.037, 10536.846, 425.467, 52856.423 25/05/01,10:35:42,04,09,1, 11.9,1,1, 7.037, 10536.883, 425.463, 52856.437 25/05/01,10:35:42,05,09,1, 11.9,1,1, 7.037, 10536.911, 425.459, 52856.317 25/05/01,10:35:42,06,09,1, 11.9,1,1, 7.037, 10536.910, 425.449, 52856.376 25/05/01,10:35:42,07,09,1, 11.9,1,1, 7.037, 10536.917, 425.502, 52856.449 25/05/01,10:35:42,08,09,1, 11.9,1,1, 7.037, 10536.936, 425.447, 52856.345 25/05/01,10:35:42,09,09,1, 11.9,1,1, 7.037, 10536.973, 425.470, 52856.417 25/05/01,10:35:42,10,09,1, 11.9,1,1, 7.037, 10536.954, 425.490, 52856.379 25/05/01,10:35:42,11,09,1, 11.9,1,1, 7.037, 10536.977, 425.473, 52856.368 25/05/01,10:35:42,12,09,1, 11.9,1,1, 7.037, 10537.012, 425.492, 52856.422 25/05/01,10:35:42,13,09,1, 11.9,1,1, 7.037, 10537.016, 425.495, 52856.403 25/05/01,10:35:42,14,09,1, 11.9,1,1, 7.037, 10537.035, 425.499, 52856.484 25/05/01,10:35:42,15,09,1, 11.9,1,1, 7.037, 10537.044, 425.486, 52856.350 25/05/01,10:35:42,16,09,1, 11.9,1,1, 7.037, 10537.057, 425.494, 52856.419 25/05/01,10:35:42,17,09,1, 11.9,1,1, 7.037, 10537.083, 425.488, 52856.365 25/05/01,10:35:42,18,09,1, 11.9,1,1, 7.037, 10537.093, 425.477, 52856.357 25/05/01,10:35:42,19,09,1, 11.9,1,1, 7.037, 10537.114, 425.509, 52856.395 25/05/01,10:35:43,00,09,1, 12.0,1,1, 7.038, 10537.107, 425.509, 52856.395 25/05/01,10:35:43,01,09,1, 12.0,1,1, 7.038, 10537.117, 425.493, 52856.382 25/05/01,10:35:43,02,09,1, 12.0,1,1, 7.038, 10537.109, 425.517, 52856.372 25/05/01,10:35:43,03,09,1, 12.0,1,1, 7.038, 10537.144, 425.499, 52856.384 25/05/01,10:35:43,04,09,1, 12.0,1,1, 7.038, 10537.167, 425.515, 52856.369 25/05/01,10:35:43,05,09,1, 12.0,1,1, 7.038, 10537.161, 425.499, 52856.322 25/05/01,10:35:43,06,09,1, 12.0,1,1, 7.038, 10537.154, 425.519, 52856.399 25/05/01,10:35:43,07,09,1, 12.0,1,1, 7.038, 10537.200, 425.506, 52856.329 25/05/01,10:35:43,08,09,1, 12.0,1,1, 7.038, 10537.184, 425.503, 52856.355 25/05/01,10:35:43,09,09,1, 12.0,1,1, 7.038, 10537.219, 425.539, 52856.293 25/05/01,10:35:43,10,09,1, 12.0,1,1, 7.038, 10537.227, 425.517, 52856.362 25/05/01,10:35:43,11,09,1, 12.0,1,1, 7.038, 10537.227, 425.534, 52856.367 25/05/01,10:35:43,12,09,1, 12.0,1,1, 7.038, 10537.237, 425.530, 52856.318 25/05/01,10:35:43,13,09,1, 12.0,1,1, 7.038, 10537.265, 425.547, 52856.383 25/05/01,10:35:43,14,09,1, 12.0,1,1, 7.038, 10537.270, 425.552, 52856.387 25/05/01,10:35:43,15,09,1, 12.0,1,1, 7.038, 10537.277, 425.526, 52856.363 25/05/01,10:35:43,16,09,1, 12.0,1,1, 7.038, 10537.309, 425.554, 52856.352 25/05/01,10:35:43,17,09,1, 12.0,1,1, 7.038, 10537.296, 425.533, 52856.284 25/05/01,10:35:43,18,09,1, 12.0,1,1, 7.038, 10537.329, 425.564, 52856.318 25/05/01,10:35:43,19,09,1, 12.0,1,1, 7.038, 10537.330, 425.566, 52856.372 25/05/01,10:35:44,00,09,1, 12.0,1,1, 7.028, 10537.324, 425.566, 52856.372 25/05/01,10:35:44,01,09,1, 12.0,1,1, 7.028, 10537.361, 425.563, 52856.343 25/05/01,10:35:44,02,09,1, 12.0,1,1, 7.028, 10537.384, 425.562, 52856.366 25/05/01,10:35:44,03,09,1, 12.0,1,1, 7.028, 10537.385, 425.586, 52856.437 25/05/01,10:35:44,04,09,1, 12.0,1,1, 7.028, 10537.385, 425.578, 52856.349 25/05/01,10:35:44,05,09,1, 12.0,1,1, 7.028, 10537.408, 425.591, 52856.350 25/05/01,10:35:44,06,09,1, 12.0,1,1, 7.028, 10537.420, 425.601, 52856.378 25/05/01,10:35:44,07,09,1, 12.0,1,1, 7.028, 10537.433, 425.607, 52856.396 25/05/01,10:35:44,08,09,1, 12.0,1,1, 7.028, 10537.452, 425.603, 52856.332 25/05/01,10:35:44,09,09,1, 12.0,1,1, 7.028, 10537.467, 425.591, 52856.372 25/05/01,10:35:44,10,09,1, 12.0,1,1, 7.028, 10537.452, 425.599, 52856.353 25/05/01,10:35:44,11,09,1, 12.0,1,1, 7.028, 10537.482, 425.607, 52856.329 25/05/01,10:35:44,12,09,1, 12.0,1,1, 7.028, 10537.495, 425.601, 52856.347 25/05/01,10:35:44,13,09,1, 12.0,1,1, 7.028, 10537.507, 425.624, 52856.386 25/05/01,10:35:44,14,09,1, 12.0,1,1, 7.028, 10537.525, 425.624, 52856.341 25/05/01,10:35:44,15,09,1, 12.0,1,1, 7.028, 10537.537, 425.629, 52856.349 25/05/01,10:35:44,16,09,1, 12.0,1,1, 7.028, 10537.553, 425.649, 52856.416 25/05/01,10:35:44,17,09,1, 12.0,1,1, 7.028, 10537.571, 425.612, 52856.339 25/05/01,10:35:44,18,09,1, 12.0,1,1, 7.028, 10537.564, 425.635, 52856.317 25/05/01,10:35:44,19,09,1, 12.0,1,1, 7.028, 10537.573, 425.617, 52856.325 25/05/01,10:35:45,00,09,1, 12.0,1,1, 7.028, 10537.566, 425.617, 52856.325 25/05/01,10:35:45,01,09,1, 12.0,1,1, 7.028, 10537.609, 425.632, 52856.335 25/05/01,10:35:45,02,09,1, 12.0,1,1, 7.028, 10537.610, 425.647, 52856.388 25/05/01,10:35:45,03,09,1, 12.0,1,1, 7.028, 10537.648, 425.651, 52856.390 25/05/01,10:35:45,04,09,1, 12.0,1,1, 7.028, 10537.635, 425.637, 52856.353 25/05/01,10:35:45,05,09,1, 12.0,1,1, 7.028, 10537.619, 425.664, 52856.316 25/05/01,10:35:45,06,09,1, 12.0,1,1, 7.028, 10537.649, 425.649, 52856.380 25/05/01,10:35:45,07,09,1, 12.0,1,1, 7.028, 10537.673, 425.637, 52856.387 25/05/01,10:35:45,08,09,1, 12.0,1,1, 7.028, 10537.696, 425.681, 52856.333 25/05/01,10:35:45,09,09,1, 12.0,1,1, 7.028, 10537.701, 425.639, 52856.298 25/05/01,10:35:45,10,09,1, 12.0,1,1, 7.028, 10537.678, 425.690, 52856.394 25/05/01,10:35:45,11,09,1, 12.0,1,1, 7.028, 10537.715, 425.665, 52856.331 25/05/01,10:35:45,12,09,1, 12.0,1,1, 7.028, 10537.717, 425.676, 52856.356 25/05/01,10:35:45,13,09,1, 12.0,1,1, 7.028, 10537.724, 425.682, 52856.330 25/05/01,10:35:45,14,09,1, 12.0,1,1, 7.028, 10537.732, 425.691, 52856.316 25/05/01,10:35:45,15,09,1, 12.0,1,1, 7.028, 10537.770, 425.678, 52856.315 25/05/01,10:35:45,16,09,1, 12.0,1,1, 7.028, 10537.768, 425.688, 52856.354 25/05/01,10:35:45,17,09,1, 12.0,1,1, 7.028, 10537.786, 425.699, 52856.309 25/05/01,10:35:45,18,09,1, 12.0,1,1, 7.028, 10537.790, 425.716, 52856.324 25/05/01,10:35:45,19,09,1, 12.0,1,1, 7.028, 10537.813, 425.692, 52856.332 25/05/01,10:35:46,00,09,1, 11.9,1,1, 7.029, 10537.808, 425.692, 52856.332 25/05/01,10:35:46,01,09,1, 11.9,1,1, 7.029, 10537.818, 425.715, 52856.284 25/05/01,10:35:46,02,09,1, 11.9,1,1, 7.029, 10537.835, 425.742, 52856.318 25/05/01,10:35:46,03,09,1, 11.9,1,1, 7.029, 10537.825, 425.720, 52856.401 25/05/01,10:35:46,04,09,1, 11.9,1,1, 7.029, 10537.850, 425.724, 52856.324 25/05/01,10:35:46,05,09,1, 11.9,1,1, 7.029, 10537.895, 425.706, 52856.312 25/05/01,10:35:46,06,09,1, 11.9,1,1, 7.029, 10537.903, 425.723, 52856.331 25/05/01,10:35:46,07,09,1, 11.9,1,1, 7.029, 10537.877, 425.715, 52856.279 25/05/01,10:35:46,08,09,1, 11.9,1,1, 7.029, 10537.885, 425.731, 52856.362 25/05/01,10:35:46,09,09,1, 11.9,1,1, 7.029, 10537.929, 425.746, 52856.309 25/05/01,10:35:46,10,09,1, 11.9,1,1, 7.029, 10537.908, 425.740, 52856.320 25/05/01,10:35:46,11,09,1, 11.9,1,1, 7.029, 10537.908, 425.767, 52856.391 25/05/01,10:35:46,12,09,1, 11.9,1,1, 7.029, 10537.953, 425.754, 52856.375 25/05/01,10:35:46,13,09,1, 11.9,1,1, 7.029, 10537.924, 425.773, 52856.334 25/05/01,10:35:46,14,09,1, 11.9,1,1, 7.029, 10537.952, 425.780, 52856.383 25/05/01,10:35:46,15,09,1, 11.9,1,1, 7.029, 10537.975, 425.757, 52856.326 25/05/01,10:35:46,16,09,1, 11.9,1,1, 7.029, 10537.975, 425.777, 52856.374 25/05/01,10:35:46,17,09,1, 11.9,1,1, 7.029, 10537.969, 425.782, 52856.377 25/05/01,10:35:46,18,09,1, 11.9,1,1, 7.029, 10537.979, 425.754, 52856.241 25/05/01,10:35:46,19,09,1, 11.9,1,1, 7.029, 10537.976, 425.787, 52856.227 25/05/01,10:35:47,00,09,1, 11.9,1,1, 7.037, 10537.975, 425.787, 52856.227 25/05/01,10:35:47,01,09,1, 11.9,1,1, 7.037, 10538.031, 425.764, 52856.097 25/05/01,10:35:47,02,09,1, 11.9,1,1, 7.037, 10538.035, 425.779, 52856.377 25/05/01,10:35:47,03,09,1, 11.9,1,1, 7.037, 10538.034, 425.793, 52856.241 25/05/01,10:35:47,04,09,1, 11.9,1,1, 7.037, 10538.035, 425.811, 52856.358 25/05/01,10:35:47,05,09,1, 11.9,1,1, 7.037, 10538.042, 425.782, 52856.299 25/05/01,10:35:47,06,09,1, 11.9,1,1, 7.037, 10538.040, 425.800, 52856.303 25/05/01,10:35:47,07,09,1, 11.9,1,1, 7.037, 10538.061, 425.827, 52856.376 25/05/01,10:35:47,08,09,1, 11.9,1,1, 7.037, 10538.049, 425.827, 52856.336 25/05/01,10:35:47,09,09,1, 11.9,1,1, 7.037, 10538.095, 425.827, 52856.344 25/05/01,10:35:47,10,09,1, 11.9,1,1, 7.037, 10538.065, 425.821, 52856.330 25/05/01,10:35:47,11,09,1, 11.9,1,1, 7.037, 10538.078, 425.827, 52856.314 25/05/01,10:35:47,12,09,1, 11.9,1,1, 7.037, 10538.090, 425.826, 52856.283 25/05/01,10:35:47,13,09,1, 11.9,1,1, 7.037, 10538.100, 425.831, 52856.288 25/05/01,10:35:47,14,09,1, 11.9,1,1, 7.037, 10538.088, 425.812, 52856.253 25/05/01,10:35:47,15,09,1, 11.9,1,1, 7.037, 10538.083, 425.839, 52856.322 25/05/01,10:35:47,16,09,1, 11.9,1,1, 7.037, 10538.091, 425.846, 52856.316 25/05/01,10:35:47,17,09,1, 11.9,1,1, 7.037, 10538.100, 425.834, 52856.310 25/05/01,10:35:47,18,09,1, 11.9,1,1, 7.037, 10538.079, 425.837, 52856.237 25/05/01,10:35:47,19,09,1, 11.9,1,1, 7.037, 10538.092, 425.854, 52856.344 25/05/01,10:35:48,00,09,1, 11.9,1,1, 7.037, 10538.092, 425.854, 52856.344 25/05/01,10:35:48,01,09,1, 11.9,1,1, 7.037, 10538.113, 425.875, 52856.311 25/05/01,10:35:48,02,09,1, 11.9,1,1, 7.037, 10538.112, 425.862, 52856.310 25/05/01,10:35:48,03,09,1, 11.9,1,1, 7.037, 10538.097, 425.836, 52856.250 25/05/01,10:35:48,04,09,1, 11.9,1,1, 7.037, 10538.101, 425.870, 52856.341 25/05/01,10:35:48,05,09,1, 11.9,1,1, 7.037, 10538.112, 425.842, 52856.270 25/05/01,10:35:48,06,09,1, 11.9,1,1, 7.037, 10538.129, 425.866, 52856.227 25/05/01,10:35:48,07,09,1, 11.9,1,1, 7.037, 10538.130, 425.852, 52856.245 25/05/01,10:35:48,08,09,1, 11.9,1,1, 7.037, 10538.138, 425.867, 52856.216 25/05/01,10:35:48,09,09,1, 11.9,1,1, 7.037, 10538.128, 425.878, 52856.205 25/05/01,10:35:48,10,09,1, 11.9,1,1, 7.037, 10538.147, 425.863, 52856.304 25/05/01,10:35:48,11,09,1, 11.9,1,1, 7.037, 10538.123, 425.890, 52856.266 25/05/01,10:35:48,12,09,1, 11.9,1,1, 7.037, 10538.145, 425.865, 52856.208 25/05/01,10:35:48,13,09,1, 11.9,1,1, 7.037, 10538.142, 425.865, 52856.312 25/05/01,10:35:48,14,09,1, 11.9,1,1, 7.037, 10538.138, 425.858, 52856.201 25/05/01,10:35:48,15,09,1, 11.9,1,1, 7.037, 10538.138, 425.884, 52856.302 25/05/01,10:35:48,16,09,1, 11.9,1,1, 7.037, 10538.146, 425.881, 52856.289 25/05/01,10:35:48,17,09,1, 11.9,1,1, 7.037, 10538.133, 425.874, 52856.302 25/05/01,10:35:48,18,09,1, 11.9,1,1, 7.037, 10538.135, 425.878, 52856.249 25/05/01,10:35:48,19,09,1, 11.9,1,1, 7.037, 10538.134, 425.883, 52856.199 25/05/01,10:35:49,00,09,1, 11.9,1,1, 7.037, 10538.133, 425.883, 52856.199 25/05/01,10:35:49,01,09,1, 11.9,1,1, 7.037, 10538.139, 425.901, 52856.261 25/05/01,10:35:49,02,09,1, 11.9,1,1, 7.037, 10538.143, 425.861, 52856.240 25/05/01,10:35:49,03,09,1, 11.9,1,1, 7.037, 10538.140, 425.869, 52856.191 25/05/01,10:35:49,04,09,1, 11.9,1,1, 7.037, 10538.154, 425.865, 52856.184 25/05/01,10:35:49,05,09,1, 11.9,1,1, 7.037, 10538.134, 425.882, 52856.213 25/05/01,10:35:49,06,09,1, 11.9,1,1, 7.037, 10538.141, 425.876, 52856.169 25/05/01,10:35:49,07,09,1, 11.9,1,1, 7.037, 10538.146, 425.893, 52856.170 25/05/01,10:35:49,08,09,1, 11.9,1,1, 7.037, 10538.171, 425.869, 52856.077 25/05/01,10:35:49,09,09,1, 11.9,1,1, 7.037, 10538.139, 425.898, 52856.251 25/05/01,10:35:49,10,09,1, 11.9,1,1, 7.037, 10538.149, 425.890, 52856.190 25/05/01,10:35:49,11,09,1, 11.9,1,1, 7.037, 10538.133, 425.879, 52856.189 25/05/01,10:35:49,12,09,1, 11.9,1,1, 7.037, 10538.152, 425.884, 52856.158 25/05/01,10:35:49,13,09,1, 11.9,1,1, 7.037, 10538.153, 425.876, 52856.201 25/05/01,10:35:49,14,09,1, 11.9,1,1, 7.037, 10538.105, 425.850, 52856.126 25/05/01,10:35:49,15,09,1, 11.9,1,1, 7.037, 10538.163, 425.885, 52856.164 25/05/01,10:35:49,16,09,1, 11.9,1,1, 7.037, 10538.143, 425.857, 52856.096 25/05/01,10:35:49,17,09,1, 11.9,1,1, 7.037, 10538.130, 425.863, 52856.175 25/05/01,10:35:49,18,09,1, 11.9,1,1, 7.037, 10538.130, 425.871, 52856.174 25/05/01,10:35:49,19,09,1, 11.9,1,1, 7.037, 10538.153, 425.845, 52856.171 25/05/01,10:35:50,00,09,1, 11.9,1,1, 7.036, 10538.150, 425.845, 52856.171 25/05/01,10:35:50,01,09,1, 11.9,1,1, 7.036, 10538.158, 425.847, 52856.084 25/05/01,10:35:50,02,09,1, 11.9,1,1, 7.036, 10538.144, 425.852, 52856.161 25/05/01,10:35:50,03,09,1, 11.9,1,1, 7.036, 10538.157, 425.845, 52856.167 25/05/01,10:35:50,04,09,1, 11.9,1,1, 7.036, 10538.147, 425.853, 52856.140 25/05/01,10:35:50,05,09,1, 11.9,1,1, 7.036, 10538.131, 425.870, 52856.189 25/05/01,10:35:50,06,09,1, 11.9,1,1, 7.036, 10538.157, 425.840, 52856.107 25/05/01,10:35:50,07,09,1, 11.9,1,1, 7.036, 10538.134, 425.836, 52856.060 25/05/01,10:35:50,08,09,1, 11.9,1,1, 7.036, 10538.147, 425.827, 52856.067 25/05/01,10:35:50,09,09,1, 11.9,1,1, 7.036, 10538.112, 425.844, 52856.077 25/05/01,10:35:50,10,09,1, 11.9,1,1, 7.036, 10538.167, 425.846, 52856.107 25/05/01,10:35:50,11,09,1, 11.9,1,1, 7.036, 10538.124, 425.793, 52855.998 25/05/01,10:35:50,12,09,1, 11.9,1,1, 7.036, 10538.148, 425.812, 52856.068 25/05/01,10:35:50,13,09,1, 11.9,1,1, 7.036, 10538.152, 425.779, 52856.065 25/05/01,10:35:50,14,09,1, 11.9,1,1, 7.036, 10538.124, 425.806, 52856.105 25/05/01,10:35:50,15,09,1, 11.9,1,1, 7.036, 10538.161, 425.788, 52856.106 25/05/01,10:35:50,16,09,1, 11.9,1,1, 7.036, 10538.152, 425.771, 52856.035 25/05/01,10:35:50,17,09,1, 11.9,1,1, 7.036, 10538.129, 425.776, 52856.094 25/05/01,10:35:50,18,09,1, 11.9,1,1, 7.036, 10538.136, 425.751, 52855.979 25/05/01,10:35:50,19,09,1, 11.9,1,1, 7.036, 10538.130, 425.754, 52856.015 25/05/01,10:35:51,00,09,1, 11.9,1,1, 7.039, 10538.125, 425.754, 52856.015 25/05/01,10:35:51,01,09,1, 11.9,1,1, 7.039, 10538.140, 425.711, 52855.990 25/05/01,10:35:51,02,09,1, 11.9,1,1, 7.039, 10538.145, 425.765, 52856.103 25/05/01,10:35:51,03,09,1, 11.9,1,1, 7.039, 10538.179, 425.698, 52856.059 25/05/01,10:35:51,04,09,1, 11.9,1,1, 7.039, 10538.164, 425.696, 52855.992 25/05/01,10:35:51,05,09,1, 11.9,1,1, 7.039, 10538.161, 425.693, 52856.032 25/05/01,10:35:51,06,09,1, 11.9,1,1, 7.039, 10538.146, 425.690, 52856.019 25/05/01,10:35:51,07,09,1, 11.9,1,1, 7.039, 10538.164, 425.682, 52855.957 25/05/01,10:35:51,08,09,1, 11.9,1,1, 7.039, 10538.162, 425.640, 52855.958 25/05/01,10:35:51,09,09,1, 11.9,1,1, 7.039, 10538.151, 425.646, 52856.079 25/05/01,10:35:51,10,09,1, 11.9,1,1, 7.039, 10538.178, 425.633, 52855.967 25/05/01,10:35:51,11,09,1, 11.9,1,1, 7.039, 10538.165, 425.616, 52855.932 25/05/01,10:35:51,12,09,1, 11.9,1,1, 7.039, 10538.184, 425.627, 52856.116 25/05/01,10:35:51,13,09,1, 11.9,1,1, 7.039, 10538.136, 425.594, 52855.958 25/05/01,10:35:51,14,09,1, 11.9,1,1, 7.039, 10538.144, 425.611, 52855.965 25/05/01,10:35:51,15,09,1, 11.9,1,1, 7.039, 10538.158, 425.565, 52855.948 25/05/01,10:35:51,16,09,1, 11.9,1,1, 7.039, 10538.178, 425.545, 52855.915 25/05/01,10:35:51,17,09,1, 11.9,1,1, 7.039, 10538.183, 425.545, 52855.931 25/05/01,10:35:51,18,09,1, 11.9,1,1, 7.039, 10538.194, 425.511, 52855.924 25/05/01,10:35:51,19,09,1, 11.9,1,1, 7.039, 10538.216, 425.504, 52855.916 25/05/01,10:35:52,00,09,1, 11.9,1,1, 7.038, 10538.208, 425.504, 52855.916 25/05/01,10:35:52,01,09,1, 11.9,1,1, 7.038, 10538.202, 425.470, 52855.873 25/05/01,10:35:52,02,09,1, 11.9,1,1, 7.038, 10538.193, 425.466, 52855.988 25/05/01,10:35:52,03,09,1, 11.9,1,1, 7.038, 10538.191, 425.428, 52855.860 25/05/01,10:35:52,04,09,1, 11.9,1,1, 7.038, 10538.212, 425.423, 52855.872 25/05/01,10:35:52,05,09,1, 11.9,1,1, 7.038, 10538.179, 425.404, 52855.916 25/05/01,10:35:52,06,09,1, 11.9,1,1, 7.038, 10538.206, 425.380, 52855.906 25/05/01,10:35:52,07,09,1, 11.9,1,1, 7.038, 10538.206, 425.375, 52855.856 25/05/01,10:35:52,08,09,1, 11.9,1,1, 7.038, 10538.231, 425.338, 52855.834 25/05/01,10:35:52,09,09,1, 11.9,1,1, 7.038, 10538.221, 425.320, 52855.808 25/05/01,10:35:52,10,09,1, 11.9,1,1, 7.038, 10538.214, 425.299, 52855.885 25/05/01,10:35:52,11,09,1, 11.9,1,1, 7.038, 10538.229, 425.277, 52855.832 25/05/01,10:35:52,12,09,1, 11.9,1,1, 7.038, 10538.244, 425.280, 52855.869 25/05/01,10:35:52,13,09,1, 11.9,1,1, 7.038, 10538.203, 425.234, 52855.797 25/05/01,10:35:52,14,09,1, 11.9,1,1, 7.038, 10538.220, 425.256, 52855.793 25/05/01,10:35:52,15,09,1, 11.9,1,1, 7.038, 10538.236, 425.198, 52855.762 25/05/01,10:35:52,16,09,1, 11.9,1,1, 7.038, 10538.263, 425.190, 52855.632 25/05/01,10:35:52,17,09,1, 11.9,1,1, 7.038, 10538.252, 425.148, 52855.770 25/05/01,10:35:52,18,09,1, 11.9,1,1, 7.038, 10538.254, 425.158, 52855.763 25/05/01,10:35:52,19,09,1, 11.9,1,1, 7.038, 10538.245, 425.115, 52855.699 25/05/01,10:35:53,00,08,1, 11.9,1,1, 7.041, 10538.242, 425.115, 52855.699 25/05/01,10:35:53,01,08,1, 11.9,1,1, 7.041, 10538.251, 425.087, 52855.720 25/05/01,10:35:53,02,08,1, 11.9,1,1, 7.041, 10538.237, 425.061, 52855.692 25/05/01,10:35:53,03,08,1, 11.9,1,1, 7.041, 10538.237, 425.067, 52855.767 25/05/01,10:35:53,04,08,1, 11.9,1,1, 7.041, 10538.257, 425.042, 52855.747 25/05/01,10:35:53,05,08,1, 11.9,1,1, 7.041, 10538.237, 425.002, 52855.673 25/05/01,10:35:53,06,08,1, 11.9,1,1, 7.041, 10538.254, 424.999, 52855.688 25/05/01,10:35:53,07,08,1, 11.9,1,1, 7.041, 10538.243, 424.960, 52855.740 25/05/01,10:35:53,08,08,1, 11.9,1,1, 7.041, 10538.267, 424.947, 52855.669 25/05/01,10:35:53,09,08,1, 11.9,1,1, 7.041, 10538.233, 424.906, 52855.658 25/05/01,10:35:53,10,08,1, 11.9,1,1, 7.041, 10538.257, 424.893, 52855.629 25/05/01,10:35:53,11,08,1, 11.9,1,1, 7.041, 10538.260, 424.902, 52855.735 25/05/01,10:35:53,12,08,1, 11.9,1,1, 7.041, 10538.278, 424.841, 52855.686 25/05/01,10:35:53,13,08,1, 11.9,1,1, 7.041, 10538.290, 424.818, 52855.611 25/05/01,10:35:53,14,08,1, 11.9,1,1, 7.041, 10538.270, 424.806, 52855.658 25/05/01,10:35:53,15,08,1, 11.9,1,1, 7.041, 10538.267, 424.766, 52855.578 25/05/01,10:35:53,16,08,1, 11.9,1,1, 7.041, 10538.292, 424.752, 52855.598 25/05/01,10:35:53,17,08,1, 11.9,1,1, 7.041, 10538.288, 424.696, 52855.571 25/05/01,10:35:53,18,08,1, 11.9,1,1, 7.041, 10538.296, 424.702, 52855.596 25/05/01,10:35:53,19,08,1, 11.9,1,1, 7.041, 10538.315, 424.672, 52855.559 25/05/01,10:35:54,00,08,1, 11.9,1,1, 7.038, 10538.309, 424.672, 52855.559 25/05/01,10:35:54,01,08,1, 11.9,1,1, 7.038, 10538.310, 424.663, 52855.584 25/05/01,10:35:54,02,08,1, 11.9,1,1, 7.038, 10538.333, 424.589, 52855.540 25/05/01,10:35:54,03,08,1, 11.9,1,1, 7.038, 10538.343, 424.569, 52855.550 25/05/01,10:35:54,04,08,1, 11.9,1,1, 7.038, 10538.340, 424.570, 52855.505 25/05/01,10:35:54,05,08,1, 11.9,1,1, 7.038, 10538.350, 424.521, 52855.507 25/05/01,10:35:54,06,08,1, 11.9,1,1, 7.038, 10538.338, 424.537, 52855.591 25/05/01,10:35:54,07,08,1, 11.9,1,1, 7.038, 10538.342, 424.491, 52855.560 25/05/01,10:35:54,08,08,1, 11.9,1,1, 7.038, 10538.355, 424.463, 52855.596 25/05/01,10:35:54,09,08,1, 11.9,1,1, 7.038, 10538.369, 424.441, 52855.489 25/05/01,10:35:54,10,08,1, 11.9,1,1, 7.038, 10538.366, 424.442, 52855.456 25/05/01,10:35:54,11,08,1, 11.9,1,1, 7.038, 10538.362, 424.419, 52855.510 25/05/01,10:35:54,12,08,1, 11.9,1,1, 7.038, 10538.368, 424.407, 52855.487 25/05/01,10:35:54,13,08,1, 11.9,1,1, 7.038, 10538.382, 424.389, 52855.477 25/05/01,10:35:54,14,08,1, 11.9,1,1, 7.038, 10538.403, 424.368, 52855.438 25/05/01,10:35:54,15,08,1, 11.9,1,1, 7.038, 10538.383, 424.338, 52855.433 25/05/01,10:35:54,16,08,1, 11.9,1,1, 7.038, 10538.439, 424.308, 52855.432 25/05/01,10:35:54,17,08,1, 11.9,1,1, 7.038, 10538.424, 424.302, 52855.450 25/05/01,10:35:54,18,08,1, 11.9,1,1, 7.038, 10538.448, 424.278, 52855.378 25/05/01,10:35:54,19,08,1, 11.9,1,1, 7.038, 10538.453, 424.262, 52855.436 25/05/01,10:35:55,00,08,1, 11.9,1,1, 7.040, 10538.450, 424.262, 52855.436 25/05/01,10:35:55,01,08,1, 11.9,1,1, 7.040, 10538.471, 424.240, 52855.393 25/05/01,10:35:55,02,08,1, 11.9,1,1, 7.040, 10538.476, 424.192, 52855.355 25/05/01,10:35:55,03,08,1, 11.9,1,1, 7.040, 10538.460, 424.185, 52855.461 25/05/01,10:35:55,04,08,1, 11.9,1,1, 7.040, 10538.535, 424.165, 52855.353 25/05/01,10:35:55,05,08,1, 11.9,1,1, 7.040, 10538.512, 424.145, 52855.438 25/05/01,10:35:55,06,08,1, 11.9,1,1, 7.040, 10538.527, 424.148, 52855.359 25/05/01,10:35:55,07,08,1, 11.9,1,1, 7.040, 10538.541, 424.114, 52855.459 25/05/01,10:35:55,08,08,1, 11.9,1,1, 7.040, 10538.550, 424.113, 52855.310 25/05/01,10:35:55,09,08,1, 11.9,1,1, 7.040, 10538.542, 424.065, 52855.334 25/05/01,10:35:55,10,08,1, 11.9,1,1, 7.040, 10538.577, 424.071, 52855.320 25/05/01,10:35:55,11,08,1, 11.9,1,1, 7.040, 10538.547, 424.041, 52855.316 25/05/01,10:35:55,12,08,1, 11.9,1,1, 7.040, 10538.605, 424.013, 52855.325 25/05/01,10:35:55,13,08,1, 11.9,1,1, 7.040, 10538.625, 424.027, 52855.348 25/05/01,10:35:55,14,08,1, 11.9,1,1, 7.040, 10538.633, 423.992, 52855.265 25/05/01,10:35:55,15,08,1, 11.9,1,1, 7.040, 10538.664, 423.991, 52855.336 25/05/01,10:35:55,16,08,1, 11.9,1,1, 7.040, 10538.652, 423.971, 52855.279 25/05/01,10:35:55,17,08,1, 11.9,1,1, 7.040, 10538.672, 423.957, 52855.244 25/05/01,10:35:55,18,08,1, 11.9,1,1, 7.040, 10538.688, 423.925, 52855.298 25/05/01,10:35:55,19,08,1, 11.9,1,1, 7.040, 10538.722, 423.887, 52855.060 25/05/01,10:35:56,00,09,1, 11.9,1,1, 7.037, 10538.718, 423.887, 52855.060 25/05/01,10:35:56,01,09,1, 11.9,1,1, 7.037, 10538.756, 423.888, 52855.206 25/05/01,10:35:56,02,09,1, 11.9,1,1, 7.037, 10538.747, 423.874, 52855.263 25/05/01,10:35:56,03,09,1, 11.9,1,1, 7.037, 10538.769, 423.886, 52855.317 25/05/01,10:35:56,04,09,1, 11.9,1,1, 7.037, 10538.757, 423.824, 52855.251 25/05/01,10:35:56,05,09,1, 11.9,1,1, 7.037, 10538.794, 423.872, 52855.299 25/05/01,10:35:56,06,09,1, 11.9,1,1, 7.037, 10538.822, 423.803, 52855.125 25/05/01,10:35:56,07,09,1, 11.9,1,1, 7.037, 10538.868, 423.799, 52855.252 25/05/01,10:35:56,08,09,1, 11.9,1,1, 7.037, 10538.870, 423.819, 52855.284 25/05/01,10:35:56,09,09,1, 11.9,1,1, 7.037, 10538.853, 423.814, 52855.195 25/05/01,10:35:56,10,09,1, 11.9,1,1, 7.037, 10538.876, 423.821, 52855.227 25/05/01,10:35:56,11,09,1, 11.9,1,1, 7.037, 10538.880, 423.758, 52855.233 25/05/01,10:35:56,12,09,1, 11.9,1,1, 7.037, 10538.897, 423.776, 52855.193 25/05/01,10:35:56,13,09,1, 11.9,1,1, 7.037, 10538.917, 423.775, 52855.156 25/05/01,10:35:56,14,09,1, 11.9,1,1, 7.037, 10538.946, 423.745, 52855.087 25/05/01,10:35:56,15,09,1, 11.9,1,1, 7.037, 10538.945, 423.741, 52855.199 25/05/01,10:35:56,16,09,1, 11.9,1,1, 7.037, 10538.951, 423.726, 52855.156 25/05/01,10:35:56,17,09,1, 11.9,1,1, 7.037, 10538.964, 423.738, 52855.106 25/05/01,10:35:56,18,09,1, 11.9,1,1, 7.037, 10539.009, 423.726, 52855.156 25/05/01,10:35:56,19,09,1, 11.9,1,1, 7.037, 10539.019, 423.715, 52855.070 25/05/01,10:35:57,00,09,1, 11.9,1,1, 7.043, 10539.018, 423.715, 52855.070 25/05/01,10:35:57,01,09,1, 11.9,1,1, 7.043, 10539.046, 423.721, 52855.165 25/05/01,10:35:57,02,09,1, 11.9,1,1, 7.043, 10539.087, 423.728, 52855.320 25/05/01,10:35:57,03,09,1, 11.9,1,1, 7.043, 10539.084, 423.712, 52855.280 25/05/01,10:35:57,04,09,1, 11.9,1,1, 7.043, 10539.138, 423.715, 52855.345 25/05/01,10:35:57,05,09,1, 11.9,1,1, 7.043, 10539.132, 423.716, 52855.362 25/05/01,10:35:57,06,09,1, 11.9,1,1, 7.043, 10539.147, 423.686, 52855.322 25/05/01,10:35:57,07,09,1, 11.9,1,1, 7.043, 10539.174, 423.670, 52855.245 25/05/01,10:35:57,08,09,1, 11.9,1,1, 7.043, 10539.163, 423.685, 52855.284 25/05/01,10:35:57,09,09,1, 11.9,1,1, 7.043, 10539.155, 423.672, 52855.309 25/05/01,10:35:57,10,09,1, 11.9,1,1, 7.043, 10539.216, 423.669, 52855.259 25/05/01,10:35:57,11,09,1, 11.9,1,1, 7.043, 10539.212, 423.647, 52855.251 25/05/01,10:35:57,12,09,1, 11.9,1,1, 7.043, 10539.224, 423.630, 52855.233 25/05/01,10:35:57,13,09,1, 11.9,1,1, 7.043, 10539.230, 423.649, 52855.305 25/05/01,10:35:57,14,09,1, 11.9,1,1, 7.043, 10539.240, 423.652, 52855.216 25/05/01,10:35:57,15,09,1, 11.9,1,1, 7.043, 10539.267, 423.669, 52855.269 25/05/01,10:35:57,16,09,1, 11.9,1,1, 7.043, 10539.289, 423.655, 52855.310 25/05/01,10:35:57,17,09,1, 11.9,1,1, 7.043, 10539.295, 423.646, 52855.218 25/05/01,10:35:57,18,09,1, 11.9,1,1, 7.043, 10539.328, 423.642, 52855.198 25/05/01,10:35:57,19,09,1, 11.9,1,1, 7.043, 10539.283, 423.645, 52855.265 25/05/01,10:35:58,00,09,1, 11.9,1,1, 7.040, 10539.277, 423.645, 52855.265 25/05/01,10:35:58,01,09,1, 11.9,1,1, 7.040, 10539.352, 423.641, 52855.273 25/05/01,10:35:58,02,09,1, 11.9,1,1, 7.040, 10539.365, 423.661, 52855.304 25/05/01,10:35:58,03,09,1, 11.9,1,1, 7.040, 10539.379, 423.660, 52855.224 25/05/01,10:35:58,04,09,1, 11.9,1,1, 7.040, 10539.384, 423.653, 52855.326 25/05/01,10:35:58,05,09,1, 11.9,1,1, 7.040, 10539.425, 423.658, 52855.220 25/05/01,10:35:58,06,09,1, 11.9,1,1, 7.040, 10539.389, 423.666, 52855.197 25/05/01,10:35:58,07,09,1, 11.9,1,1, 7.040, 10539.433, 423.655, 52855.215 25/05/01,10:35:58,08,09,1, 11.9,1,1, 7.040, 10539.446, 423.669, 52855.287 25/05/01,10:35:58,09,09,1, 11.9,1,1, 7.040, 10539.443, 423.640, 52855.246 25/05/01,10:35:58,10,09,1, 11.9,1,1, 7.040, 10539.437, 423.641, 52855.234 25/05/01,10:35:58,11,09,1, 11.9,1,1, 7.040, 10539.496, 423.640, 52855.239 25/05/01,10:35:58,12,09,1, 11.9,1,1, 7.040, 10539.476, 423.653, 52855.231 25/05/01,10:35:58,13,09,1, 11.9,1,1, 7.040, 10539.514, 423.625, 52855.254 25/05/01,10:35:58,14,09,1, 11.9,1,1, 7.040, 10539.517, 423.651, 52855.264 25/05/01,10:35:58,15,09,1, 11.9,1,1, 7.040, 10539.494, 423.636, 52855.218 25/05/01,10:35:58,16,09,1, 11.9,1,1, 7.040, 10539.538, 423.671, 52855.191 25/05/01,10:35:58,17,09,1, 11.9,1,1, 7.040, 10539.535, 423.662, 52855.229 25/05/01,10:35:58,18,09,1, 11.9,1,1, 7.040, 10539.528, 423.652, 52855.120 25/05/01,10:35:58,19,09,1, 11.9,1,1, 7.040, 10539.548, 423.662, 52855.198 25/05/01,10:35:59,00,09,1, 12.0,1,1, 7.040, 10539.544, 423.662, 52855.198 25/05/01,10:35:59,01,09,1, 12.0,1,1, 7.040, 10539.561, 423.638, 52855.205 25/05/01,10:35:59,02,09,1, 12.0,1,1, 7.040, 10539.589, 423.666, 52855.128 25/05/01,10:35:59,03,09,1, 12.0,1,1, 7.040, 10539.594, 423.644, 52855.109 25/05/01,10:35:59,04,09,1, 12.0,1,1, 7.040, 10539.591, 423.669, 52855.219 25/05/01,10:35:59,05,09,1, 12.0,1,1, 7.040, 10539.614, 423.635, 52855.124 25/05/01,10:35:59,06,09,1, 12.0,1,1, 7.040, 10539.613, 423.679, 52855.142 25/05/01,10:35:59,07,09,1, 12.0,1,1, 7.040, 10539.609, 423.680, 52855.143 25/05/01,10:35:59,08,09,1, 12.0,1,1, 7.040, 10539.626, 423.647, 52855.111 25/05/01,10:35:59,09,09,1, 12.0,1,1, 7.040, 10539.643, 423.682, 52855.283 25/05/01,10:35:59,10,09,1, 12.0,1,1, 7.040, 10539.641, 423.679, 52855.230 25/05/01,10:35:59,11,09,1, 12.0,1,1, 7.040, 10539.664, 423.651, 52855.169 25/05/01,10:35:59,12,09,1, 12.0,1,1, 7.040, 10539.671, 423.674, 52855.130 25/05/01,10:35:59,13,09,1, 12.0,1,1, 7.040, 10539.680, 423.688, 52855.192 25/05/01,10:35:59,14,09,1, 12.0,1,1, 7.040, 10539.675, 423.670, 52855.108 25/05/01,10:35:59,15,09,1, 12.0,1,1, 7.040, 10539.729, 423.686, 52855.095 25/05/01,10:35:59,16,09,1, 12.0,1,1, 7.040, 10539.700, 423.683, 52855.174 25/05/01,10:35:59,17,09,1, 12.0,1,1, 7.040, 10539.740, 423.682, 52855.148 25/05/01,10:35:59,18,09,1, 12.0,1,1, 7.040, 10539.736, 423.709, 52855.202 25/05/01,10:35:59,19,09,1, 12.0,1,1, 7.040, 10539.747, 423.703, 52855.131 25/05/01,10:36:00,00,09,1, 11.9,1,1, 7.030, 10539.744, 423.703, 52855.131 25/05/01,10:36:00,01,09,1, 11.9,1,1, 7.030, 10539.772, 423.727, 52855.217 25/05/01,10:36:00,02,09,1, 11.9,1,1, 7.030, 10539.767, 423.710, 52855.037 25/05/01,10:36:00,03,09,1, 11.9,1,1, 7.030, 10539.787, 423.689, 52854.934 25/05/01,10:36:00,04,09,1, 11.9,1,1, 7.030, 10539.790, 423.708, 52854.918 25/05/01,10:36:00,05,09,1, 11.9,1,1, 7.030, 10539.772, 423.733, 52854.848 25/05/01,10:36:00,06,09,1, 11.9,1,1, 7.030, 10539.828, 423.711, 52854.912 25/05/01,10:36:00,07,09,1, 11.9,1,1, 7.030, 10539.792, 423.745, 52854.797 25/05/01,10:36:00,08,09,1, 11.9,1,1, 7.030, 10539.846, 423.735, 52855.078 25/05/01,10:36:00,09,09,1, 11.9,1,1, 7.030, 10539.855, 423.721, 52854.948 25/05/01,10:36:00,10,09,1, 11.9,1,1, 7.030, 10539.870, 423.781, 52855.079 25/05/01,10:36:00,11,09,1, 11.9,1,1, 7.030, 10539.882, 423.737, 52854.909 25/05/01,10:36:00,12,09,1, 11.9,1,1, 7.030, 10539.883, 423.762, 52854.974 25/05/01,10:36:00,13,09,1, 11.9,1,1, 7.030, 10539.880, 423.755, 52854.948 25/05/01,10:36:00,14,09,1, 11.9,1,1, 7.030, 10539.917, 423.782, 52854.938 25/05/01,10:36:00,15,09,1, 11.9,1,1, 7.030, 10539.890, 423.790, 52854.977 25/05/01,10:36:00,16,09,1, 11.9,1,1, 7.030, 10539.934, 423.782, 52854.938 25/05/01,10:36:00,17,09,1, 11.9,1,1, 7.030, 10539.949, 423.799, 52854.977 25/05/01,10:36:00,18,09,1, 11.9,1,1, 7.030, 10539.940, 423.780, 52854.930 25/05/01,10:36:00,19,09,1, 11.9,1,1, 7.030, 10539.966, 423.799, 52854.917 25/05/01,10:36:01,00,09,1, 11.8,1,1, 7.038, 10539.961, 423.799, 52854.917 25/05/01,10:36:01,01,09,1, 11.8,1,1, 7.038, 10539.968, 423.789, 52854.874 25/05/01,10:36:01,02,09,1, 11.8,1,1, 7.038, 10540.018, 423.803, 52854.965 25/05/01,10:36:01,03,09,1, 11.8,1,1, 7.038, 10540.024, 423.815, 52854.909 25/05/01,10:36:01,04,09,1, 11.8,1,1, 7.038, 10540.020, 423.814, 52854.960 25/05/01,10:36:01,05,09,1, 11.8,1,1, 7.038, 10540.043, 423.830, 52854.922 25/05/01,10:36:01,06,09,1, 11.8,1,1, 7.038, 10540.038, 423.809, 52854.894 25/05/01,10:36:01,07,09,1, 11.8,1,1, 7.038, 10540.063, 423.834, 52854.985 25/05/01,10:36:01,08,09,1, 11.8,1,1, 7.038, 10540.102, 423.827, 52854.878 25/05/01,10:36:01,09,09,1, 11.8,1,1, 7.038, 10540.089, 423.836, 52854.926 25/05/01,10:36:01,10,09,1, 11.8,1,1, 7.038, 10540.127, 423.857, 52854.870 25/05/01,10:36:01,11,09,1, 11.8,1,1, 7.038, 10540.110, 423.848, 52854.941 25/05/01,10:36:01,12,09,1, 11.8,1,1, 7.038, 10540.135, 423.856, 52854.973 25/05/01,10:36:01,13,09,1, 11.8,1,1, 7.038, 10540.150, 423.891, 52854.922 25/05/01,10:36:01,14,09,1, 11.8,1,1, 7.038, 10540.179, 423.877, 52854.873 25/05/01,10:36:01,15,09,1, 11.8,1,1, 7.038, 10540.179, 423.899, 52854.951 25/05/01,10:36:01,16,09,1, 11.8,1,1, 7.038, 10540.206, 423.880, 52854.903 25/05/01,10:36:01,17,09,1, 11.8,1,1, 7.038, 10540.221, 423.910, 52854.946 25/05/01,10:36:01,18,09,1, 11.8,1,1, 7.038, 10540.228, 423.906, 52854.940 25/05/01,10:36:01,19,09,1, 11.8,1,1, 7.038, 10540.247, 423.925, 52854.905 25/05/01,10:36:02,00,09,1, 11.9,1,1, 7.031, 10540.245, 423.925, 52854.905 25/05/01,10:36:02,01,09,1, 11.9,1,1, 7.031, 10540.279, 423.916, 52854.928 25/05/01,10:36:02,02,09,1, 11.9,1,1, 7.031, 10540.298, 423.927, 52854.900 25/05/01,10:36:02,03,09,1, 11.9,1,1, 7.031, 10540.308, 423.948, 52854.942 25/05/01,10:36:02,04,09,1, 11.9,1,1, 7.031, 10540.328, 423.923, 52854.918 25/05/01,10:36:02,05,09,1, 11.9,1,1, 7.031, 10540.312, 423.951, 52854.869 25/05/01,10:36:02,06,09,1, 11.9,1,1, 7.031, 10540.341, 423.956, 52854.900 25/05/01,10:36:02,07,09,1, 11.9,1,1, 7.031, 10540.377, 423.972, 52854.981 25/05/01,10:36:02,08,09,1, 11.9,1,1, 7.031, 10540.404, 423.975, 52854.920 25/05/01,10:36:02,09,09,1, 11.9,1,1, 7.031, 10540.393, 423.976, 52854.869 25/05/01,10:36:02,10,09,1, 11.9,1,1, 7.031, 10540.432, 424.010, 52854.884 25/05/01,10:36:02,11,09,1, 11.9,1,1, 7.031, 10540.458, 423.989, 52854.909 25/05/01,10:36:02,12,09,1, 11.9,1,1, 7.031, 10540.443, 423.988, 52854.926 25/05/01,10:36:02,13,09,1, 11.9,1,1, 7.031, 10540.460, 424.011, 52854.830 25/05/01,10:36:02,14,09,1, 11.9,1,1, 7.031, 10540.496, 424.002, 52854.920 25/05/01,10:36:02,15,09,1, 11.9,1,1, 7.031, 10540.526, 424.032, 52854.895 25/05/01,10:36:02,16,09,1, 11.9,1,1, 7.031, 10540.548, 424.029, 52854.956 25/05/01,10:36:02,17,09,1, 11.9,1,1, 7.031, 10540.537, 424.014, 52854.962 25/05/01,10:36:02,18,09,1, 11.9,1,1, 7.031, 10540.550, 424.061, 52854.953 25/05/01,10:36:02,19,09,1, 11.9,1,1, 7.031, 10540.568, 424.040, 52854.895 25/05/01,10:36:03,00,09,1, 11.9,1,1, 7.037, 10540.562, 424.040, 52854.895 25/05/01,10:36:03,01,09,1, 11.9,1,1, 7.037, 10540.615, 424.065, 52854.912 25/05/01,10:36:03,02,09,1, 11.9,1,1, 7.037, 10540.635, 424.104, 52854.925 25/05/01,10:36:03,03,09,1, 11.9,1,1, 7.037, 10540.667, 424.103, 52854.910 25/05/01,10:36:03,04,09,1, 11.9,1,1, 7.037, 10540.676, 424.088, 52854.932 25/05/01,10:36:03,05,09,1, 11.9,1,1, 7.037, 10540.661, 424.118, 52854.987 25/05/01,10:36:03,06,09,1, 11.9,1,1, 7.037, 10540.705, 424.101, 52854.865 25/05/01,10:36:03,07,09,1, 11.9,1,1, 7.037, 10540.724, 424.100, 52854.886 25/05/01,10:36:03,08,09,1, 11.9,1,1, 7.037, 10540.739, 424.089, 52854.927 25/05/01,10:36:03,09,09,1, 11.9,1,1, 7.037, 10540.739, 424.104, 52854.820 25/05/01,10:36:03,10,09,1, 11.9,1,1, 7.037, 10540.790, 424.130, 52854.919 25/05/01,10:36:03,11,09,1, 11.9,1,1, 7.037, 10540.782, 424.142, 52854.928 25/05/01,10:36:03,12,09,1, 11.9,1,1, 7.037, 10540.806, 424.126, 52854.862 25/05/01,10:36:03,13,09,1, 11.9,1,1, 7.037, 10540.805, 424.152, 52854.862 25/05/01,10:36:03,14,09,1, 11.9,1,1, 7.037, 10540.824, 424.158, 52854.952 25/05/01,10:36:03,15,09,1, 11.9,1,1, 7.037, 10540.829, 424.180, 52854.925 25/05/01,10:36:03,16,09,1, 11.9,1,1, 7.037, 10540.843, 424.161, 52854.932 25/05/01,10:36:03,17,09,1, 11.9,1,1, 7.037, 10540.848, 424.165, 52854.888 25/05/01,10:36:03,18,09,1, 11.9,1,1, 7.037, 10540.868, 424.178, 52854.882 25/05/01,10:36:03,19,09,1, 11.9,1,1, 7.037, 10540.875, 424.173, 52854.912 25/05/01,10:36:04,00,08,1, 11.9,1,1, 7.037, 10540.870, 424.173, 52854.912 25/05/01,10:36:04,01,08,1, 11.9,1,1, 7.037, 10540.922, 424.193, 52854.881 25/05/01,10:36:04,02,08,1, 11.9,1,1, 7.037, 10540.931, 424.190, 52854.877 25/05/01,10:36:04,03,08,1, 11.9,1,1, 7.037, 10540.936, 424.219, 52854.972 25/05/01,10:36:04,04,08,1, 11.9,1,1, 7.037, 10540.955, 424.194, 52854.834 25/05/01,10:36:04,05,08,1, 11.9,1,1, 7.037, 10540.957, 424.217, 52854.866 25/05/01,10:36:04,06,08,1, 11.9,1,1, 7.037, 10540.968, 424.232, 52854.941 25/05/01,10:36:04,07,08,1, 11.9,1,1, 7.037, 10541.018, 424.217, 52854.855 25/05/01,10:36:04,08,08,1, 11.9,1,1, 7.037, 10541.009, 424.224, 52854.919 25/05/01,10:36:04,09,08,1, 11.9,1,1, 7.037, 10541.017, 424.251, 52854.924 25/05/01,10:36:04,10,08,1, 11.9,1,1, 7.037, 10541.007, 424.270, 52854.886 25/05/01,10:36:04,11,08,1, 11.9,1,1, 7.037, 10541.017, 424.256, 52854.966 25/05/01,10:36:04,12,08,1, 11.9,1,1, 7.037, 10541.022, 424.239, 52854.841 25/05/01,10:36:04,13,08,1, 11.9,1,1, 7.037, 10541.065, 424.262, 52854.842 25/05/01,10:36:04,14,08,1, 11.9,1,1, 7.037, 10541.048, 424.273, 52855.104 25/05/01,10:36:04,15,08,1, 11.9,1,1, 7.037, 10541.083, 424.255, 52854.812 25/05/01,10:36:04,16,08,1, 11.9,1,1, 7.037, 10541.065, 424.274, 52854.821 25/05/01,10:36:04,17,08,1, 11.9,1,1, 7.037, 10541.109, 424.279, 52854.842 25/05/01,10:36:04,18,08,1, 11.9,1,1, 7.037, 10541.093, 424.280, 52854.826 25/05/01,10:36:04,19,08,1, 11.9,1,1, 7.037, 10541.092, 424.277, 52854.864 25/05/01,10:36:05,00,08,1, 11.9,1,1, 7.038, 10541.087, 424.277, 52854.864 25/05/01,10:36:05,01,08,1, 11.9,1,1, 7.038, 10541.125, 424.296, 52854.934 25/05/01,10:36:05,02,08,1, 11.9,1,1, 7.038, 10541.139, 424.291, 52854.892 25/05/01,10:36:05,03,08,1, 11.9,1,1, 7.038, 10541.139, 424.318, 52854.846 25/05/01,10:36:05,04,08,1, 11.9,1,1, 7.038, 10541.137, 424.271, 52854.954 25/05/01,10:36:05,05,08,1, 11.9,1,1, 7.038, 10541.145, 424.279, 52854.916 25/05/01,10:36:05,06,08,1, 11.9,1,1, 7.038, 10541.179, 424.298, 52854.989 25/05/01,10:36:05,07,08,1, 11.9,1,1, 7.038, 10541.175, 424.266, 52854.926 25/05/01,10:36:05,08,08,1, 11.9,1,1, 7.038, 10541.182, 424.299, 52854.912 25/05/01,10:36:05,09,08,1, 11.9,1,1, 7.038, 10541.181, 424.291, 52854.885 25/05/01,10:36:05,10,08,1, 11.9,1,1, 7.038, 10541.196, 424.314, 52854.840 25/05/01,10:36:05,11,08,1, 11.9,1,1, 7.038, 10541.207, 424.315, 52854.832 25/05/01,10:36:05,12,08,1, 11.9,1,1, 7.038, 10541.201, 424.297, 52854.842 25/05/01,10:36:05,13,08,1, 11.9,1,1, 7.038, 10541.207, 424.298, 52854.881 25/05/01,10:36:05,14,08,1, 11.9,1,1, 7.038, 10541.232, 424.305, 52854.897 25/05/01,10:36:05,15,08,1, 11.9,1,1, 7.038, 10541.226, 424.289, 52854.912 25/05/01,10:36:05,16,08,1, 11.9,1,1, 7.038, 10541.244, 424.303, 52854.923 25/05/01,10:36:05,17,08,1, 11.9,1,1, 7.038, 10541.277, 424.268, 52854.803 25/05/01,10:36:05,18,08,1, 11.9,1,1, 7.038, 10541.292, 424.298, 52854.804 25/05/01,10:36:05,19,08,1, 11.9,1,1, 7.038, 10541.293, 424.302, 52854.850 25/05/01,10:36:06,00,08,1, 11.9,1,1, 7.041, 10541.288, 424.302, 52854.850 25/05/01,10:36:06,01,08,1, 11.9,1,1, 7.041, 10541.320, 424.312, 52854.791 25/05/01,10:36:06,02,08,1, 11.9,1,1, 7.041, 10541.318, 424.312, 52854.804 25/05/01,10:36:06,03,08,1, 11.9,1,1, 7.041, 10541.317, 424.337, 52854.903 25/05/01,10:36:06,04,08,1, 11.9,1,1, 7.041, 10541.336, 424.319, 52854.883 25/05/01,10:36:06,05,08,1, 11.9,1,1, 7.041, 10541.356, 424.304, 52854.831 25/05/01,10:36:06,06,08,1, 11.9,1,1, 7.041, 10541.364, 424.323, 52854.853 25/05/01,10:36:06,07,08,1, 11.9,1,1, 7.041, 10541.357, 424.332, 52854.837 25/05/01,10:36:06,08,08,1, 11.9,1,1, 7.041, 10541.369, 424.330, 52854.767 25/05/01,10:36:06,09,08,1, 11.9,1,1, 7.041, 10541.377, 424.319, 52854.848 25/05/01,10:36:06,10,08,1, 11.9,1,1, 7.041, 10541.403, 424.321, 52854.820 25/05/01,10:36:06,11,08,1, 11.9,1,1, 7.041, 10541.405, 424.334, 52854.794 25/05/01,10:36:06,12,08,1, 11.9,1,1, 7.041, 10541.415, 424.334, 52854.835 25/05/01,10:36:06,13,08,1, 11.9,1,1, 7.041, 10541.424, 424.336, 52854.828 25/05/01,10:36:06,14,08,1, 11.9,1,1, 7.041, 10541.430, 424.373, 52854.807 25/05/01,10:36:06,15,08,1, 11.9,1,1, 7.041, 10541.423, 424.350, 52854.772 25/05/01,10:36:06,16,08,1, 11.9,1,1, 7.041, 10541.467, 424.345, 52854.769 25/05/01,10:36:06,17,08,1, 11.9,1,1, 7.041, 10541.468, 424.373, 52854.764 25/05/01,10:36:06,18,08,1, 11.9,1,1, 7.041, 10541.488, 424.359, 52854.787 25/05/01,10:36:06,19,08,1, 11.9,1,1, 7.041, 10541.471, 424.364, 52854.753 25/05/01,10:36:07,00,09,1, 11.9,1,1, 7.042, 10541.463, 424.364, 52854.753 25/05/01,10:36:07,01,09,1, 11.9,1,1, 7.042, 10541.494, 424.379, 52854.775 25/05/01,10:36:07,02,09,1, 11.9,1,1, 7.042, 10541.502, 424.360, 52854.785 25/05/01,10:36:07,03,09,1, 11.9,1,1, 7.042, 10541.523, 424.358, 52854.721 25/05/01,10:36:07,04,09,1, 11.9,1,1, 7.042, 10541.531, 424.361, 52854.771 25/05/01,10:36:07,05,09,1, 11.9,1,1, 7.042, 10541.523, 424.376, 52854.815 25/05/01,10:36:07,06,09,1, 11.9,1,1, 7.042, 10541.520, 424.361, 52854.743 25/05/01,10:36:07,07,09,1, 11.9,1,1, 7.042, 10541.557, 424.387, 52854.777 25/05/01,10:36:07,08,09,1, 11.9,1,1, 7.042, 10541.551, 424.371, 52854.799 25/05/01,10:36:07,09,09,1, 11.9,1,1, 7.042, 10541.587, 424.405, 52854.715 25/05/01,10:36:07,10,09,1, 11.9,1,1, 7.042, 10541.584, 424.406, 52854.749 25/05/01,10:36:07,11,09,1, 11.9,1,1, 7.042, 10541.588, 424.416, 52854.724 25/05/01,10:36:07,12,09,1, 11.9,1,1, 7.042, 10541.605, 424.432, 52854.679 25/05/01,10:36:07,13,09,1, 11.9,1,1, 7.042, 10541.595, 424.432, 52854.772 25/05/01,10:36:07,14,09,1, 11.9,1,1, 7.042, 10541.596, 424.449, 52854.733 25/05/01,10:36:07,15,09,1, 11.9,1,1, 7.042, 10541.640, 424.450, 52854.712 25/05/01,10:36:07,16,09,1, 11.9,1,1, 7.042, 10541.627, 424.467, 52854.740 25/05/01,10:36:07,17,09,1, 11.9,1,1, 7.042, 10541.600, 424.488, 52854.768 25/05/01,10:36:07,18,09,1, 11.9,1,1, 7.042, 10541.649, 424.491, 52854.747 25/05/01,10:36:07,19,09,1, 11.9,1,1, 7.042, 10541.659, 424.499, 52854.709 25/05/01,10:36:08,00,09,1, 11.9,1,1, 7.039, 10541.655, 424.499, 52854.709 25/05/01,10:36:08,01,09,1, 11.9,1,1, 7.039, 10541.611, 424.500, 52854.703 25/05/01,10:36:08,02,09,1, 11.9,1,1, 7.039, 10541.669, 424.506, 52854.674 25/05/01,10:36:08,03,09,1, 11.9,1,1, 7.039, 10541.664, 424.474, 52854.659 25/05/01,10:36:08,04,09,1, 11.9,1,1, 7.039, 10541.632, 424.541, 52854.971 25/05/01,10:36:08,05,09,1, 11.9,1,1, 7.039, 10541.696, 424.509, 52854.610 25/05/01,10:36:08,06,09,1, 11.9,1,1, 7.039, 10541.711, 424.521, 52854.719 25/05/01,10:36:08,07,09,1, 11.9,1,1, 7.039, 10541.699, 424.539, 52854.714 25/05/01,10:36:08,08,09,1, 11.9,1,1, 7.039, 10541.689, 424.516, 52854.686 25/05/01,10:36:08,09,09,1, 11.9,1,1, 7.039, 10541.684, 424.591, 52854.781 25/05/01,10:36:08,10,09,1, 11.9,1,1, 7.039, 10541.674, 424.552, 52854.768 25/05/01,10:36:08,11,09,1, 11.9,1,1, 7.039, 10541.678, 424.563, 52854.717 25/05/01,10:36:08,12,09,1, 11.9,1,1, 7.039, 10541.703, 424.596, 52854.753 25/05/01,10:36:08,13,09,1, 11.9,1,1, 7.039, 10541.702, 424.589, 52854.699 25/05/01,10:36:08,14,09,1, 11.9,1,1, 7.039, 10541.692, 424.581, 52854.760 25/05/01,10:36:08,15,09,1, 11.9,1,1, 7.039, 10541.696, 424.595, 52854.760 25/05/01,10:36:08,16,09,1, 11.9,1,1, 7.039, 10541.698, 424.606, 52854.748 25/05/01,10:36:08,17,09,1, 11.9,1,1, 7.039, 10541.722, 424.639, 52854.772 25/05/01,10:36:08,18,09,1, 11.9,1,1, 7.039, 10541.702, 424.619, 52854.776 25/05/01,10:36:08,19,09,1, 11.9,1,1, 7.039, 10541.719, 424.638, 52854.646 25/05/01,10:36:09,00,07,1, 11.9,1,1, 7.039, 10541.713, 424.638, 52854.646 25/05/01,10:36:09,01,07,1, 11.9,1,1, 7.039, 10541.713, 424.627, 52854.668 25/05/01,10:36:09,02,07,1, 11.9,1,1, 7.039, 10541.727, 424.651, 52854.699 25/05/01,10:36:09,03,07,1, 11.9,1,1, 7.039, 10541.697, 424.649, 52854.682 25/05/01,10:36:09,04,07,1, 11.9,1,1, 7.039, 10541.721, 424.670, 52854.760 25/05/01,10:36:09,05,07,1, 11.9,1,1, 7.039, 10541.731, 424.654, 52854.692 25/05/01,10:36:09,06,07,1, 11.9,1,1, 7.039, 10541.709, 424.659, 52854.682 25/05/01,10:36:09,07,07,1, 11.9,1,1, 7.039, 10541.735, 424.678, 52854.664 25/05/01,10:36:09,08,07,1, 11.9,1,1, 7.039, 10541.739, 424.706, 52854.678 25/05/01,10:36:09,09,07,1, 11.9,1,1, 7.039, 10541.722, 424.683, 52854.680 25/05/01,10:36:09,10,07,1, 11.9,1,1, 7.039, 10541.739, 424.685, 52854.738 25/05/01,10:36:09,11,07,1, 11.9,1,1, 7.039, 10541.739, 424.687, 52854.705 25/05/01,10:36:09,12,07,1, 11.9,1,1, 7.039, 10541.731, 424.678, 52854.681 25/05/01,10:36:09,13,07,1, 11.9,1,1, 7.039, 10541.716, 424.690, 52854.696 25/05/01,10:36:09,14,07,1, 11.9,1,1, 7.039, 10541.737, 424.687, 52854.621 25/05/01,10:36:09,15,07,1, 11.9,1,1, 7.039, 10541.735, 424.725, 52854.704 25/05/01,10:36:09,16,07,1, 11.9,1,1, 7.039, 10541.747, 424.698, 52854.616 25/05/01,10:36:09,17,07,1, 11.9,1,1, 7.039, 10541.752, 424.696, 52854.643 25/05/01,10:36:09,18,07,1, 11.9,1,1, 7.039, 10541.717, 424.715, 52854.693 25/05/01,10:36:09,19,07,1, 11.9,1,1, 7.039, 10541.746, 424.703, 52854.624 25/05/01,10:36:10,00,08,1, 11.9,1,1, 7.038, 10541.738, 424.703, 52854.624 25/05/01,10:36:10,01,08,1, 11.9,1,1, 7.038, 10541.744, 424.729, 52854.651 25/05/01,10:36:10,02,08,1, 11.9,1,1, 7.038, 10541.746, 424.716, 52854.719 25/05/01,10:36:10,03,08,1, 11.9,1,1, 7.038, 10541.722, 424.727, 52854.607 25/05/01,10:36:10,04,08,1, 11.9,1,1, 7.038, 10541.727, 424.742, 52854.729 25/05/01,10:36:10,05,08,1, 11.9,1,1, 7.038, 10541.742, 424.748, 52854.693 25/05/01,10:36:10,06,08,1, 11.9,1,1, 7.038, 10541.735, 424.751, 52854.662 25/05/01,10:36:10,07,08,1, 11.9,1,1, 7.038, 10541.728, 424.757, 52854.697 25/05/01,10:36:10,08,08,1, 11.9,1,1, 7.038, 10541.733, 424.768, 52854.595 25/05/01,10:36:10,09,08,1, 11.9,1,1, 7.038, 10541.727, 424.757, 52854.655 25/05/01,10:36:10,10,08,1, 11.9,1,1, 7.038, 10541.724, 424.770, 52854.713 25/05/01,10:36:10,11,08,1, 11.9,1,1, 7.038, 10541.728, 424.730, 52854.658 25/05/01,10:36:10,12,08,1, 11.9,1,1, 7.038, 10541.744, 424.738, 52854.627 25/05/01,10:36:10,13,08,1, 11.9,1,1, 7.038, 10541.735, 424.767, 52854.619 25/05/01,10:36:10,14,08,1, 11.9,1,1, 7.038, 10541.717, 424.734, 52854.589 25/05/01,10:36:10,15,08,1, 11.9,1,1, 7.038, 10541.720, 424.749, 52854.599 25/05/01,10:36:10,16,08,1, 11.9,1,1, 7.038, 10541.697, 424.738, 52854.673 25/05/01,10:36:10,17,08,1, 11.9,1,1, 7.038, 10541.705, 424.732, 52854.664 25/05/01,10:36:10,18,08,1, 11.9,1,1, 7.038, 10541.716, 424.756, 52854.587 25/05/01,10:36:10,19,08,1, 11.9,1,1, 7.038, 10541.695, 424.767, 52854.585 25/05/01,10:36:11,00,08,1, 11.9,1,1, 7.037, 10541.688, 424.767, 52854.585 25/05/01,10:36:11,01,08,1, 11.9,1,1, 7.037, 10541.702, 424.768, 52854.581 25/05/01,10:36:11,02,08,1, 11.9,1,1, 7.037, 10541.702, 424.754, 52854.544 25/05/01,10:36:11,03,08,1, 11.9,1,1, 7.037, 10541.712, 424.769, 52854.601 25/05/01,10:36:11,04,08,1, 11.9,1,1, 7.037, 10541.704, 424.745, 52854.536 25/05/01,10:36:11,05,08,1, 11.9,1,1, 7.037, 10541.707, 424.764, 52854.597 25/05/01,10:36:11,06,08,1, 11.9,1,1, 7.037, 10541.716, 424.764, 52854.559 25/05/01,10:36:11,07,08,1, 11.9,1,1, 7.037, 10541.677, 424.732, 52854.534 25/05/01,10:36:11,08,08,1, 11.9,1,1, 7.037, 10541.684, 424.767, 52854.585 25/05/01,10:36:11,09,08,1, 11.9,1,1, 7.037, 10541.688, 424.751, 52854.526 25/05/01,10:36:11,10,08,1, 11.9,1,1, 7.037, 10541.677, 424.757, 52854.539 25/05/01,10:36:11,11,08,1, 11.9,1,1, 7.037, 10541.679, 424.738, 52854.514 25/05/01,10:36:11,12,08,1, 11.9,1,1, 7.037, 10541.692, 424.716, 52854.295 25/05/01,10:36:11,13,08,1, 11.9,1,1, 7.037, 10541.640, 424.738, 52854.463 25/05/01,10:36:11,14,08,1, 11.9,1,1, 7.037, 10541.641, 424.744, 52854.619 25/05/01,10:36:11,15,08,1, 11.9,1,1, 7.037, 10541.683, 424.744, 52854.581 25/05/01,10:36:11,16,08,1, 11.9,1,1, 7.037, 10541.682, 424.736, 52854.549 25/05/01,10:36:11,17,08,1, 11.9,1,1, 7.037, 10541.685, 424.710, 52854.474 25/05/01,10:36:11,18,08,1, 11.9,1,1, 7.037, 10541.671, 424.758, 52854.501 25/05/01,10:36:11,19,08,1, 11.9,1,1, 7.037, 10541.684, 424.735, 52854.527 25/05/01,10:36:12,00,08,1, 11.9,1,1, 7.041, 10541.680, 424.735, 52854.527 25/05/01,10:36:12,01,08,1, 11.9,1,1, 7.041, 10541.666, 424.720, 52854.495 25/05/01,10:36:12,02,08,1, 11.9,1,1, 7.041, 10541.680, 424.704, 52854.523 25/05/01,10:36:12,03,08,1, 11.9,1,1, 7.041, 10541.669, 424.678, 52854.465 25/05/01,10:36:12,04,08,1, 11.9,1,1, 7.041, 10541.661, 424.699, 52854.518 25/05/01,10:36:12,05,08,1, 11.9,1,1, 7.041, 10541.667, 424.685, 52854.425 25/05/01,10:36:12,06,08,1, 11.9,1,1, 7.041, 10541.679, 424.692, 52854.485 25/05/01,10:36:12,07,08,1, 11.9,1,1, 7.041, 10541.660, 424.699, 52854.456 25/05/01,10:36:12,08,08,1, 11.9,1,1, 7.041, 10541.679, 424.662, 52854.428 25/05/01,10:36:12,09,08,1, 11.9,1,1, 7.041, 10541.652, 424.662, 52854.463 25/05/01,10:36:12,10,08,1, 11.9,1,1, 7.041, 10541.634, 424.693, 52854.467 25/05/01,10:36:12,11,08,1, 11.9,1,1, 7.041, 10541.669, 424.693, 52854.438 25/05/01,10:36:12,12,08,1, 11.9,1,1, 7.041, 10541.661, 424.654, 52854.389 25/05/01,10:36:12,13,08,1, 11.9,1,1, 7.041, 10541.665, 424.663, 52854.404 25/05/01,10:36:12,14,08,1, 11.9,1,1, 7.041, 10541.673, 424.667, 52854.403 25/05/01,10:36:12,15,08,1, 11.9,1,1, 7.041, 10541.659, 424.660, 52854.428 25/05/01,10:36:12,16,08,1, 11.9,1,1, 7.041, 10541.623, 424.646, 52854.439 25/05/01,10:36:12,17,08,1, 11.9,1,1, 7.041, 10541.653, 424.646, 52854.455 25/05/01,10:36:12,18,08,1, 11.9,1,1, 7.041, 10541.651, 424.628, 52854.391 25/05/01,10:36:12,19,08,1, 11.9,1,1, 7.041, 10541.665, 424.657, 52854.371 25/05/01,10:36:13,00,08,1, 11.9,1,1, 7.042, 10541.663, 424.657, 52854.371 25/05/01,10:36:13,01,08,1, 11.9,1,1, 7.042, 10541.654, 424.675, 52854.414 25/05/01,10:36:13,02,08,1, 11.9,1,1, 7.042, 10541.644, 424.658, 52854.480 25/05/01,10:36:13,03,08,1, 11.9,1,1, 7.042, 10541.658, 424.648, 52854.433 25/05/01,10:36:13,04,08,1, 11.9,1,1, 7.042, 10541.672, 424.653, 52854.432 25/05/01,10:36:13,05,08,1, 11.9,1,1, 7.042, 10541.639, 424.636, 52854.355 25/05/01,10:36:13,06,08,1, 11.9,1,1, 7.042, 10541.661, 424.647, 52854.475 25/05/01,10:36:13,07,08,1, 11.9,1,1, 7.042, 10541.657, 424.644, 52854.375 25/05/01,10:36:13,08,08,1, 11.9,1,1, 7.042, 10541.654, 424.634, 52854.392 25/05/01,10:36:13,09,08,1, 11.9,1,1, 7.042, 10541.663, 424.632, 52854.362 25/05/01,10:36:13,10,08,1, 11.9,1,1, 7.042, 10541.672, 424.594, 52854.297 25/05/01,10:36:13,11,08,1, 11.9,1,1, 7.042, 10541.682, 424.624, 52854.322 25/05/01,10:36:13,12,08,1, 11.9,1,1, 7.042, 10541.686, 424.637, 52854.420 25/05/01,10:36:13,13,08,1, 11.9,1,1, 7.042, 10541.648, 424.646, 52854.389 25/05/01,10:36:13,14,08,1, 11.9,1,1, 7.042, 10541.662, 424.629, 52854.289 25/05/01,10:36:13,15,08,1, 11.9,1,1, 7.042, 10541.677, 424.613, 52854.350 25/05/01,10:36:13,16,08,1, 11.9,1,1, 7.042, 10541.660, 424.596, 52854.331 25/05/01,10:36:13,17,08,1, 11.9,1,1, 7.042, 10541.672, 424.616, 52854.271 25/05/01,10:36:13,18,08,1, 11.9,1,1, 7.042, 10541.686, 424.590, 52854.363 25/05/01,10:36:13,19,08,1, 11.9,1,1, 7.042, 10541.704, 424.588, 52854.260 25/05/01,10:36:14,00,08,1, 12.0,1,1, 7.044, 10541.697, 424.588, 52854.260 25/05/01,10:36:14,01,08,1, 12.0,1,1, 7.044, 10541.721, 424.597, 52854.357 25/05/01,10:36:14,02,08,1, 12.0,1,1, 7.044, 10541.687, 424.587, 52854.239 25/05/01,10:36:14,03,08,1, 12.0,1,1, 7.044, 10541.708, 424.566, 52854.274 25/05/01,10:36:14,04,08,1, 12.0,1,1, 7.044, 10541.723, 424.561, 52854.318 25/05/01,10:36:14,05,08,1, 12.0,1,1, 7.044, 10541.715, 424.595, 52854.320 25/05/01,10:36:14,06,08,1, 12.0,1,1, 7.044, 10541.738, 424.581, 52854.267 25/05/01,10:36:14,07,08,1, 12.0,1,1, 7.044, 10541.737, 424.583, 52854.251 25/05/01,10:36:14,08,08,1, 12.0,1,1, 7.044, 10541.729, 424.567, 52854.237 25/05/01,10:36:14,09,08,1, 12.0,1,1, 7.044, 10541.737, 424.559, 52854.278 25/05/01,10:36:14,10,08,1, 12.0,1,1, 7.044, 10541.749, 424.577, 52854.288 25/05/01,10:36:14,11,08,1, 12.0,1,1, 7.044, 10541.743, 424.564, 52854.265 25/05/01,10:36:14,12,08,1, 12.0,1,1, 7.044, 10541.737, 424.552, 52854.280 25/05/01,10:36:14,13,08,1, 12.0,1,1, 7.044, 10541.760, 424.538, 52854.252 25/05/01,10:36:14,14,08,1, 12.0,1,1, 7.044, 10541.746, 424.517, 52854.229 25/05/01,10:36:14,15,08,1, 12.0,1,1, 7.044, 10541.756, 424.535, 52854.226 25/05/01,10:36:14,16,08,1, 12.0,1,1, 7.044, 10541.759, 424.537, 52854.241 25/05/01,10:36:14,17,08,1, 12.0,1,1, 7.044, 10541.780, 424.517, 52854.220 25/05/01,10:36:14,18,08,1, 12.0,1,1, 7.044, 10541.770, 424.550, 52854.197 25/05/01,10:36:14,19,08,1, 12.0,1,1, 7.044, 10541.784, 424.515, 52854.186 25/05/01,10:36:15,00,08,1, 11.9,1,1, 7.033, 10541.780, 424.515, 52854.186 25/05/01,10:36:15,01,08,1, 11.9,1,1, 7.033, 10541.783, 424.513, 52854.187 25/05/01,10:36:15,02,08,1, 11.9,1,1, 7.033, 10541.793, 424.506, 52854.191 25/05/01,10:36:15,03,08,1, 11.9,1,1, 7.033, 10541.800, 424.525, 52854.216 25/05/01,10:36:15,04,08,1, 11.9,1,1, 7.033, 10541.790, 424.498, 52854.179 25/05/01,10:36:15,05,08,1, 11.9,1,1, 7.033, 10541.834, 424.522, 52854.165 25/05/01,10:36:15,06,08,1, 11.9,1,1, 7.033, 10541.834, 424.516, 52854.128 25/05/01,10:36:15,07,08,1, 11.9,1,1, 7.033, 10541.833, 424.497, 52854.108 25/05/01,10:36:15,08,08,1, 11.9,1,1, 7.033, 10541.837, 424.496, 52854.170 25/05/01,10:36:15,09,08,1, 11.9,1,1, 7.033, 10541.863, 424.511, 52854.140 25/05/01,10:36:15,10,08,1, 11.9,1,1, 7.033, 10541.849, 424.501, 52854.169 25/05/01,10:36:15,11,08,1, 11.9,1,1, 7.033, 10541.878, 424.520, 52854.118 25/05/01,10:36:15,12,08,1, 11.9,1,1, 7.033, 10541.872, 424.485, 52854.072 25/05/01,10:36:15,13,08,1, 11.9,1,1, 7.033, 10541.892, 424.511, 52854.083 25/05/01,10:36:15,14,08,1, 11.9,1,1, 7.033, 10541.911, 424.480, 52854.117 25/05/01,10:36:15,15,08,1, 11.9,1,1, 7.033, 10541.917, 424.471, 52854.107 25/05/01,10:36:15,16,08,1, 11.9,1,1, 7.033, 10541.936, 424.476, 52854.114 25/05/01,10:36:15,17,08,1, 11.9,1,1, 7.033, 10541.928, 424.471, 52854.088 25/05/01,10:36:15,18,08,1, 11.9,1,1, 7.033, 10541.982, 424.497, 52854.114 25/05/01,10:36:15,19,08,1, 11.9,1,1, 7.033, 10541.952, 424.501, 52854.120 25/05/01,10:36:16,00,08,1, 11.9,1,1, 7.043, 10541.947, 424.501, 52854.120 25/05/01,10:36:16,01,08,1, 11.9,1,1, 7.043, 10541.967, 424.504, 52854.040 25/05/01,10:36:16,02,08,1, 11.9,1,1, 7.043, 10541.971, 424.496, 52854.097 25/05/01,10:36:16,03,08,1, 11.9,1,1, 7.043, 10541.998, 424.498, 52854.023 25/05/01,10:36:16,04,08,1, 11.9,1,1, 7.043, 10541.994, 424.524, 52854.127 25/05/01,10:36:16,05,08,1, 11.9,1,1, 7.043, 10542.012, 424.502, 52854.095 25/05/01,10:36:16,06,08,1, 11.9,1,1, 7.043, 10542.035, 424.497, 52854.068 25/05/01,10:36:16,07,08,1, 11.9,1,1, 7.043, 10542.008, 424.496, 52854.097 25/05/01,10:36:16,08,08,1, 11.9,1,1, 7.043, 10542.021, 424.515, 52854.118 25/05/01,10:36:16,09,08,1, 11.9,1,1, 7.043, 10542.060, 424.523, 52854.093 25/05/01,10:36:16,10,08,1, 11.9,1,1, 7.043, 10542.039, 424.520, 52854.082 25/05/01,10:36:16,11,08,1, 11.9,1,1, 7.043, 10542.055, 424.530, 52853.975 25/05/01,10:36:16,12,08,1, 11.9,1,1, 7.043, 10542.105, 424.516, 52854.046 25/05/01,10:36:16,13,08,1, 11.9,1,1, 7.043, 10542.109, 424.522, 52853.929 25/05/01,10:36:16,14,08,1, 11.9,1,1, 7.043, 10542.105, 424.528, 52854.041 25/05/01,10:36:16,15,08,1, 11.9,1,1, 7.043, 10542.113, 424.526, 52853.966 25/05/01,10:36:16,16,08,1, 11.9,1,1, 7.043, 10542.125, 424.567, 52853.962 25/05/01,10:36:16,17,08,1, 11.9,1,1, 7.043, 10542.113, 424.545, 52853.958 25/05/01,10:36:16,18,08,1, 11.9,1,1, 7.043, 10542.152, 424.580, 52854.067 25/05/01,10:36:16,19,08,1, 11.9,1,1, 7.043, 10542.171, 424.566, 52854.023 25/05/01,10:36:17,00,08,1, 11.9,1,1, 7.041, 10542.164, 424.566, 52854.023 25/05/01,10:36:17,01,08,1, 11.9,1,1, 7.041, 10542.174, 424.598, 52853.982 25/05/01,10:36:17,02,08,1, 11.9,1,1, 7.041, 10542.184, 424.612, 52853.938 25/05/01,10:36:17,03,08,1, 11.9,1,1, 7.041, 10542.215, 424.583, 52854.027 25/05/01,10:36:17,04,08,1, 11.9,1,1, 7.041, 10542.227, 424.626, 52854.003 25/05/01,10:36:17,05,08,1, 11.9,1,1, 7.041, 10542.216, 424.621, 52853.917 25/05/01,10:36:17,06,08,1, 11.9,1,1, 7.041, 10542.221, 424.637, 52854.006 25/05/01,10:36:17,07,08,1, 11.9,1,1, 7.041, 10542.233, 424.651, 52853.950 25/05/01,10:36:17,08,08,1, 11.9,1,1, 7.041, 10542.251, 424.661, 52853.961 25/05/01,10:36:17,09,08,1, 11.9,1,1, 7.041, 10542.246, 424.685, 52854.041 25/05/01,10:36:17,10,08,1, 11.9,1,1, 7.041, 10542.248, 424.672, 52853.920 25/05/01,10:36:17,11,08,1, 11.9,1,1, 7.041, 10542.266, 424.678, 52854.047 25/05/01,10:36:17,12,08,1, 11.9,1,1, 7.041, 10542.292, 424.715, 52853.924 25/05/01,10:36:17,13,08,1, 11.9,1,1, 7.041, 10542.262, 424.710, 52853.927 25/05/01,10:36:17,14,08,1, 11.9,1,1, 7.041, 10542.261, 424.744, 52853.955 25/05/01,10:36:17,15,08,1, 11.9,1,1, 7.041, 10542.297, 424.746, 52853.811 25/05/01,10:36:17,16,08,1, 11.9,1,1, 7.041, 10542.315, 424.765, 52853.979 25/05/01,10:36:17,17,08,1, 11.9,1,1, 7.041, 10542.302, 424.808, 52853.995 25/05/01,10:36:17,18,08,1, 11.9,1,1, 7.041, 10542.298, 424.792, 52854.014 25/05/01,10:36:17,19,08,1, 11.9,1,1, 7.041, 10542.284, 424.845, 52853.920 25/05/01,10:36:18,00,09,1, 11.9,1,1, 7.042, 10542.281, 424.845, 52853.920 25/05/01,10:36:18,01,09,1, 11.9,1,1, 7.042, 10542.296, 424.866, 52854.010 25/05/01,10:36:18,02,09,1, 11.9,1,1, 7.042, 10542.323, 424.901, 52853.995 25/05/01,10:36:18,03,09,1, 11.9,1,1, 7.042, 10542.335, 424.913, 52853.906 25/05/01,10:36:18,04,09,1, 11.9,1,1, 7.042, 10542.322, 424.902, 52853.923 25/05/01,10:36:18,05,09,1, 11.9,1,1, 7.042, 10542.322, 424.945, 52853.955 25/05/01,10:36:18,06,09,1, 11.9,1,1, 7.042, 10542.318, 424.928, 52853.998 25/05/01,10:36:18,07,09,1, 11.9,1,1, 7.042, 10542.333, 424.980, 52854.007 25/05/01,10:36:18,08,09,1, 11.9,1,1, 7.042, 10542.318, 424.997, 52854.031 25/05/01,10:36:18,09,09,1, 11.9,1,1, 7.042, 10542.339, 424.993, 52854.002 25/05/01,10:36:18,10,09,1, 11.9,1,1, 7.042, 10542.341, 425.057, 52853.954 25/05/01,10:36:18,11,09,1, 11.9,1,1, 7.042, 10542.360, 425.044, 52853.919 25/05/01,10:36:18,12,09,1, 11.9,1,1, 7.042, 10542.336, 425.065, 52853.948 25/05/01,10:36:18,13,09,1, 11.9,1,1, 7.042, 10542.364, 425.092, 52853.952 25/05/01,10:36:18,14,09,1, 11.9,1,1, 7.042, 10542.356, 425.090, 52854.027 25/05/01,10:36:18,15,09,1, 11.9,1,1, 7.042, 10542.343, 425.134, 52853.988 25/05/01,10:36:18,16,09,1, 11.9,1,1, 7.042, 10542.358, 425.126, 52853.969 25/05/01,10:36:18,17,09,1, 11.9,1,1, 7.042, 10542.359, 425.144, 52853.959 25/05/01,10:36:18,18,09,1, 11.9,1,1, 7.042, 10542.365, 425.160, 52854.001 25/05/01,10:36:18,19,09,1, 11.9,1,1, 7.042, 10542.388, 425.170, 52853.958 25/05/01,10:36:19,00,09,1, 11.9,1,1, 7.044, 10542.381, 425.170, 52853.958 25/05/01,10:36:19,01,09,1, 11.9,1,1, 7.044, 10542.362, 425.226, 52853.955 25/05/01,10:36:19,02,09,1, 11.9,1,1, 7.044, 10542.366, 425.229, 52853.920 25/05/01,10:36:19,03,09,1, 11.9,1,1, 7.044, 10542.383, 425.276, 52853.989 25/05/01,10:36:19,04,09,1, 11.9,1,1, 7.044, 10542.380, 425.297, 52854.014 25/05/01,10:36:19,05,09,1, 11.9,1,1, 7.044, 10542.366, 425.294, 52853.971 25/05/01,10:36:19,06,09,1, 11.9,1,1, 7.044, 10542.388, 425.337, 52854.030 25/05/01,10:36:19,07,09,1, 11.9,1,1, 7.044, 10542.386, 425.315, 52853.975 25/05/01,10:36:19,08,09,1, 11.9,1,1, 7.044, 10542.397, 425.369, 52853.960 25/05/01,10:36:19,09,09,1, 11.9,1,1, 7.044, 10542.375, 425.364, 52854.020 25/05/01,10:36:19,10,09,1, 11.9,1,1, 7.044, 10542.395, 425.384, 52853.995 25/05/01,10:36:19,11,09,1, 11.9,1,1, 7.044, 10542.406, 425.419, 52854.023 25/05/01,10:36:19,12,09,1, 11.9,1,1, 7.044, 10542.381, 425.424, 52854.054 25/05/01,10:36:19,13,09,1, 11.9,1,1, 7.044, 10542.417, 425.415, 52854.028 25/05/01,10:36:19,14,09,1, 11.9,1,1, 7.044, 10542.394, 425.449, 52854.043 25/05/01,10:36:19,15,09,1, 11.9,1,1, 7.044, 10542.411, 425.452, 52853.965 25/05/01,10:36:19,16,09,1, 11.9,1,1, 7.044, 10542.438, 425.485, 52854.022 25/05/01,10:36:19,17,09,1, 11.9,1,1, 7.044, 10542.404, 425.472, 52853.959 25/05/01,10:36:19,18,09,1, 11.9,1,1, 7.044, 10542.422, 425.499, 52854.016 25/05/01,10:36:19,19,09,1, 11.9,1,1, 7.044, 10542.430, 425.513, 52853.994 25/05/01,10:36:20,00,09,1, 11.9,1,1, 7.041, 10542.423, 425.513, 52853.994 25/05/01,10:36:20,01,09,1, 11.9,1,1, 7.041, 10542.445, 425.538, 52853.971 25/05/01,10:36:20,02,09,1, 11.9,1,1, 7.041, 10542.454, 425.561, 52854.052 25/05/01,10:36:20,03,09,1, 11.9,1,1, 7.041, 10542.456, 425.569, 52853.972 25/05/01,10:36:20,04,09,1, 11.9,1,1, 7.041, 10542.459, 425.579, 52854.046 25/05/01,10:36:20,05,09,1, 11.9,1,1, 7.041, 10542.465, 425.605, 52853.981 25/05/01,10:36:20,06,09,1, 11.9,1,1, 7.041, 10542.468, 425.623, 52854.041 25/05/01,10:36:20,07,09,1, 11.9,1,1, 7.041, 10542.478, 425.614, 52853.950 25/05/01,10:36:20,08,09,1, 11.9,1,1, 7.041, 10542.482, 425.629, 52854.074 25/05/01,10:36:20,09,09,1, 11.9,1,1, 7.041, 10542.494, 425.657, 52854.070 25/05/01,10:36:20,10,09,1, 11.9,1,1, 7.041, 10542.472, 425.663, 52853.954 25/05/01,10:36:20,11,09,1, 11.9,1,1, 7.041, 10542.533, 425.684, 52854.036 25/05/01,10:36:20,12,09,1, 11.9,1,1, 7.041, 10542.515, 425.711, 52854.030 25/05/01,10:36:20,13,09,1, 11.9,1,1, 7.041, 10542.529, 425.697, 52853.967 25/05/01,10:36:20,14,09,1, 11.9,1,1, 7.041, 10542.539, 425.710, 52853.998 25/05/01,10:36:20,15,09,1, 11.9,1,1, 7.041, 10542.550, 425.734, 52853.967 25/05/01,10:36:20,16,09,1, 11.9,1,1, 7.041, 10542.553, 425.729, 52853.928 25/05/01,10:36:20,17,09,1, 11.9,1,1, 7.041, 10542.561, 425.751, 52854.015 25/05/01,10:36:20,18,09,1, 11.9,1,1, 7.041, 10542.568, 425.771, 52854.039 25/05/01,10:36:20,19,09,1, 11.9,1,1, 7.041, 10542.602, 425.777, 52853.985 25/05/01,10:36:21,00,08,1, 11.9,1,1, 7.038, 10542.598, 425.777, 52853.985 25/05/01,10:36:21,01,08,1, 11.9,1,1, 7.038, 10542.587, 425.789, 52854.030 25/05/01,10:36:21,02,08,1, 11.9,1,1, 7.038, 10542.610, 425.822, 52854.045 25/05/01,10:36:21,03,08,1, 11.9,1,1, 7.038, 10542.610, 425.816, 52853.936 25/05/01,10:36:21,04,08,1, 11.9,1,1, 7.038, 10542.624, 425.806, 52854.039 25/05/01,10:36:21,05,08,1, 11.9,1,1, 7.038, 10542.625, 425.821, 52853.969 25/05/01,10:36:21,06,08,1, 11.9,1,1, 7.038, 10542.618, 425.820, 52853.930 25/05/01,10:36:21,07,08,1, 11.9,1,1, 7.038, 10542.638, 425.838, 52853.936 25/05/01,10:36:21,08,08,1, 11.9,1,1, 7.038, 10542.673, 425.846, 52854.008 25/05/01,10:36:21,09,08,1, 11.9,1,1, 7.038, 10542.696, 425.847, 52853.975 25/05/01,10:36:21,10,08,1, 11.9,1,1, 7.038, 10542.716, 425.870, 52853.975 25/05/01,10:36:21,11,08,1, 11.9,1,1, 7.038, 10542.702, 425.854, 52853.947 25/05/01,10:36:21,12,08,1, 11.9,1,1, 7.038, 10542.743, 425.857, 52853.995 25/05/01,10:36:21,13,08,1, 11.9,1,1, 7.038, 10542.717, 425.863, 52853.955 25/05/01,10:36:21,14,08,1, 11.9,1,1, 7.038, 10542.745, 425.860, 52853.893 25/05/01,10:36:21,15,08,1, 11.9,1,1, 7.038, 10542.762, 425.880, 52854.006 25/05/01,10:36:21,16,08,1, 11.9,1,1, 7.038, 10542.772, 425.864, 52853.926 25/05/01,10:36:21,17,08,1, 11.9,1,1, 7.038, 10542.790, 425.882, 52853.925 25/05/01,10:36:21,18,08,1, 11.9,1,1, 7.038, 10542.805, 425.913, 52854.025 25/05/01,10:36:21,19,08,1, 11.9,1,1, 7.038, 10542.806, 425.891, 52853.918 25/05/01,10:36:22,00,09,1, 11.9,1,1, 7.040, 10542.798, 425.891, 52853.918 25/05/01,10:36:22,01,09,1, 11.9,1,1, 7.040, 10542.854, 425.911, 52853.911 25/05/01,10:36:22,02,09,1, 11.9,1,1, 7.040, 10542.864, 425.892, 52853.983 25/05/01,10:36:22,03,09,1, 11.9,1,1, 7.040, 10542.896, 425.914, 52853.993 25/05/01,10:36:22,04,09,1, 11.9,1,1, 7.040, 10542.889, 425.921, 52853.919 25/05/01,10:36:22,05,09,1, 11.9,1,1, 7.040, 10542.909, 425.905, 52853.941 25/05/01,10:36:22,06,09,1, 11.9,1,1, 7.040, 10542.960, 425.941, 52854.137 25/05/01,10:36:22,07,09,1, 11.9,1,1, 7.040, 10542.903, 425.905, 52853.904 25/05/01,10:36:22,08,09,1, 11.9,1,1, 7.040, 10542.926, 425.923, 52853.928 25/05/01,10:36:22,09,09,1, 11.9,1,1, 7.040, 10542.947, 425.898, 52853.927 25/05/01,10:36:22,10,09,1, 11.9,1,1, 7.040, 10542.972, 425.922, 52853.975 25/05/01,10:36:22,11,09,1, 11.9,1,1, 7.040, 10542.990, 425.946, 52853.869 25/05/01,10:36:22,12,09,1, 11.9,1,1, 7.040, 10542.987, 425.913, 52853.826 25/05/01,10:36:22,13,09,1, 11.9,1,1, 7.040, 10543.022, 425.926, 52853.944 25/05/01,10:36:22,14,09,1, 11.9,1,1, 7.040, 10543.035, 425.922, 52853.853 25/05/01,10:36:22,15,09,1, 11.9,1,1, 7.040, 10543.041, 425.904, 52853.842 25/05/01,10:36:22,16,09,1, 11.9,1,1, 7.040, 10543.080, 425.923, 52853.850 25/05/01,10:36:22,17,09,1, 11.9,1,1, 7.040, 10543.082, 425.916, 52853.912 25/05/01,10:36:22,18,09,1, 11.9,1,1, 7.040, 10543.081, 425.900, 52853.924 25/05/01,10:36:22,19,09,1, 11.9,1,1, 7.040, 10543.098, 425.902, 52853.937 25/05/01,10:36:23,00,08,1, 11.9,1,1, 7.043, 10543.090, 425.902, 52853.937 25/05/01,10:36:23,01,08,1, 11.9,1,1, 7.043, 10543.156, 425.919, 52853.810 25/05/01,10:36:23,02,08,1, 11.9,1,1, 7.043, 10543.172, 425.914, 52853.900 25/05/01,10:36:23,03,08,1, 11.9,1,1, 7.043, 10543.191, 425.890, 52853.781 25/05/01,10:36:23,04,08,1, 11.9,1,1, 7.043, 10543.185, 425.921, 52853.852 25/05/01,10:36:23,05,08,1, 11.9,1,1, 7.043, 10543.198, 425.897, 52853.865 25/05/01,10:36:23,06,08,1, 11.9,1,1, 7.043, 10543.201, 425.914, 52853.911 25/05/01,10:36:23,07,08,1, 11.9,1,1, 7.043, 10543.243, 425.907, 52853.817 25/05/01,10:36:23,08,08,1, 11.9,1,1, 7.043, 10543.238, 425.894, 52853.838 25/05/01,10:36:23,09,08,1, 11.9,1,1, 7.043, 10543.273, 425.896, 52853.822 25/05/01,10:36:23,10,08,1, 11.9,1,1, 7.043, 10543.276, 425.912, 52853.811 25/05/01,10:36:23,11,08,1, 11.9,1,1, 7.043, 10543.283, 425.901, 52853.817 25/05/01,10:36:23,12,08,1, 11.9,1,1, 7.043, 10543.304, 425.912, 52853.821 25/05/01,10:36:23,13,08,1, 11.9,1,1, 7.043, 10543.335, 425.878, 52853.800 25/05/01,10:36:23,14,08,1, 11.9,1,1, 7.043, 10543.343, 425.879, 52853.800 25/05/01,10:36:23,15,08,1, 11.9,1,1, 7.043, 10543.367, 425.889, 52853.824 25/05/01,10:36:23,16,08,1, 11.9,1,1, 7.043, 10543.386, 425.869, 52853.761 25/05/01,10:36:23,17,08,1, 11.9,1,1, 7.043, 10543.387, 425.875, 52853.818 25/05/01,10:36:23,18,08,1, 11.9,1,1, 7.043, 10543.415, 425.888, 52853.794 25/05/01,10:36:23,19,08,1, 11.9,1,1, 7.043, 10543.395, 425.887, 52853.802 25/05/01,10:36:24,00,08,1, 11.9,1,1, 7.042, 10543.391, 425.887, 52853.802 25/05/01,10:36:24,01,08,1, 11.9,1,1, 7.042, 10543.465, 425.881, 52853.780 25/05/01,10:36:24,02,08,1, 11.9,1,1, 7.042, 10543.453, 425.913, 52853.785 25/05/01,10:36:24,03,08,1, 11.9,1,1, 7.042, 10543.473, 425.874, 52853.816 25/05/01,10:36:24,04,08,1, 11.9,1,1, 7.042, 10543.486, 425.906, 52853.796 25/05/01,10:36:24,05,08,1, 11.9,1,1, 7.042, 10543.493, 425.899, 52853.724 25/05/01,10:36:24,06,08,1, 11.9,1,1, 7.042, 10543.514, 425.875, 52853.680 25/05/01,10:36:24,07,08,1, 11.9,1,1, 7.042, 10543.531, 425.861, 52853.717 25/05/01,10:36:24,08,08,1, 11.9,1,1, 7.042, 10543.544, 425.877, 52853.683 25/05/01,10:36:24,09,08,1, 11.9,1,1, 7.042, 10543.556, 425.867, 52853.741 25/05/01,10:36:24,10,08,1, 11.9,1,1, 7.042, 10543.577, 425.883, 52853.725 25/05/01,10:36:24,11,08,1, 11.9,1,1, 7.042, 10543.568, 425.876, 52853.733 25/05/01,10:36:24,12,08,1, 11.9,1,1, 7.042, 10543.608, 425.845, 52853.728 25/05/01,10:36:24,13,08,1, 11.9,1,1, 7.042, 10543.637, 425.864, 52853.751 25/05/01,10:36:24,14,08,1, 11.9,1,1, 7.042, 10543.595, 425.849, 52853.662 25/05/01,10:36:24,15,08,1, 11.9,1,1, 7.042, 10543.625, 425.878, 52853.691 25/05/01,10:36:24,16,08,1, 11.9,1,1, 7.042, 10543.663, 425.865, 52853.699 25/05/01,10:36:24,17,08,1, 11.9,1,1, 7.042, 10543.674, 425.880, 52853.728 25/05/01,10:36:24,18,08,1, 11.9,1,1, 7.042, 10543.695, 425.897, 52853.686 25/05/01,10:36:24,19,08,1, 11.9,1,1, 7.042, 10543.698, 425.864, 52853.600 25/05/01,10:36:25,00,09,1, 11.9,1,1, 7.044, 10543.691, 425.864, 52853.600 25/05/01,10:36:25,01,09,1, 11.9,1,1, 7.044, 10543.722, 425.875, 52853.734 25/05/01,10:36:25,02,09,1, 11.9,1,1, 7.044, 10543.710, 425.854, 52853.640 25/05/01,10:36:25,03,09,1, 11.9,1,1, 7.044, 10543.706, 425.885, 52853.656 25/05/01,10:36:25,04,09,1, 11.9,1,1, 7.044, 10543.728, 425.874, 52853.669 25/05/01,10:36:25,05,09,1, 11.9,1,1, 7.044, 10543.770, 425.896, 52853.587 25/05/01,10:36:25,06,09,1, 11.9,1,1, 7.044, 10543.760, 425.908, 52853.603 25/05/01,10:36:25,07,09,1, 11.9,1,1, 7.044, 10543.760, 425.879, 52853.647 25/05/01,10:36:25,08,09,1, 11.9,1,1, 7.044, 10543.755, 425.908, 52853.659 25/05/01,10:36:25,09,09,1, 11.9,1,1, 7.044, 10543.807, 425.897, 52853.601 25/05/01,10:36:25,10,09,1, 11.9,1,1, 7.044, 10543.793, 425.898, 52853.598 25/05/01,10:36:25,11,09,1, 11.9,1,1, 7.044, 10543.829, 425.912, 52853.568 25/05/01,10:36:25,12,09,1, 11.9,1,1, 7.044, 10543.824, 425.904, 52853.588 25/05/01,10:36:25,13,09,1, 11.9,1,1, 7.044, 10543.827, 425.896, 52853.602 25/05/01,10:36:25,14,09,1, 11.9,1,1, 7.044, 10543.811, 425.922, 52853.543 25/05/01,10:36:25,15,09,1, 11.9,1,1, 7.044, 10543.842, 425.914, 52853.620 25/05/01,10:36:25,16,09,1, 11.9,1,1, 7.044, 10543.863, 425.912, 52853.637 25/05/01,10:36:25,17,09,1, 11.9,1,1, 7.044, 10543.853, 425.919, 52853.589 25/05/01,10:36:25,18,09,1, 11.9,1,1, 7.044, 10543.860, 425.928, 52853.487 25/05/01,10:36:25,19,09,1, 11.9,1,1, 7.044, 10543.854, 425.941, 52853.497 25/05/01,10:36:26,00,09,1, 11.8,1,1, 7.045, 10543.849, 425.941, 52853.497 25/05/01,10:36:26,01,09,1, 11.8,1,1, 7.045, 10543.869, 425.945, 52853.507 25/05/01,10:36:26,02,09,1, 11.8,1,1, 7.045, 10543.841, 425.941, 52853.486 25/05/01,10:36:26,03,09,1, 11.8,1,1, 7.045, 10543.853, 425.939, 52853.530 25/05/01,10:36:26,04,09,1, 11.8,1,1, 7.045, 10543.873, 425.948, 52853.477 25/05/01,10:36:26,05,09,1, 11.8,1,1, 7.045, 10543.853, 425.948, 52853.506 25/05/01,10:36:26,06,09,1, 11.8,1,1, 7.045, 10543.896, 425.958, 52853.471 25/05/01,10:36:26,07,09,1, 11.8,1,1, 7.045, 10543.905, 425.962, 52853.482 25/05/01,10:36:26,08,09,1, 11.8,1,1, 7.045, 10543.873, 425.951, 52853.548 25/05/01,10:36:26,09,09,1, 11.8,1,1, 7.045, 10543.908, 425.985, 52853.556 25/05/01,10:36:26,10,09,1, 11.8,1,1, 7.045, 10543.901, 425.969, 52853.466 25/05/01,10:36:26,11,09,1, 11.8,1,1, 7.045, 10543.897, 425.943, 52853.542 25/05/01,10:36:26,12,09,1, 11.8,1,1, 7.045, 10543.921, 425.994, 52853.568 25/05/01,10:36:26,13,09,1, 11.8,1,1, 7.045, 10543.894, 425.981, 52853.476 25/05/01,10:36:26,14,09,1, 11.8,1,1, 7.045, 10543.929, 425.980, 52853.580 25/05/01,10:36:26,15,09,1, 11.8,1,1, 7.045, 10543.902, 425.998, 52853.512 25/05/01,10:36:26,16,09,1, 11.8,1,1, 7.045, 10543.897, 425.991, 52853.485 25/05/01,10:36:26,17,09,1, 11.8,1,1, 7.045, 10543.909, 425.989, 52853.519 25/05/01,10:36:26,18,09,1, 11.8,1,1, 7.045, 10543.891, 425.995, 52853.523 25/05/01,10:36:26,19,09,1, 11.8,1,1, 7.045, 10543.883, 426.001, 52853.493 25/05/01,10:36:27,00,09,1, 11.9,1,1, 7.038, 10543.875, 426.001, 52853.493 25/05/01,10:36:27,01,09,1, 11.9,1,1, 7.038, 10543.881, 426.000, 52853.448 25/05/01,10:36:27,02,09,1, 11.9,1,1, 7.038, 10543.924, 426.008, 52853.484 25/05/01,10:36:27,03,09,1, 11.9,1,1, 7.038, 10543.906, 426.004, 52853.438 25/05/01,10:36:27,04,09,1, 11.9,1,1, 7.038, 10543.886, 425.985, 52853.423 25/05/01,10:36:27,05,09,1, 11.9,1,1, 7.038, 10543.880, 426.008, 52853.471 25/05/01,10:36:27,06,09,1, 11.9,1,1, 7.038, 10543.872, 426.034, 52853.378 25/05/01,10:36:27,07,09,1, 11.9,1,1, 7.038, 10543.856, 426.037, 52853.426 25/05/01,10:36:27,08,09,1, 11.9,1,1, 7.038, 10543.895, 426.033, 52853.472 25/05/01,10:36:27,09,09,1, 11.9,1,1, 7.038, 10543.862, 426.027, 52853.421 25/05/01,10:36:27,10,09,1, 11.9,1,1, 7.038, 10543.869, 426.047, 52853.400 25/05/01,10:36:27,11,09,1, 11.9,1,1, 7.038, 10543.863, 426.050, 52853.432 25/05/01,10:36:27,12,09,1, 11.9,1,1, 7.038, 10543.837, 426.043, 52853.426 25/05/01,10:36:27,13,09,1, 11.9,1,1, 7.038, 10543.846, 426.021, 52853.363 25/05/01,10:36:27,14,09,1, 11.9,1,1, 7.038, 10543.833, 426.038, 52853.433 25/05/01,10:36:27,15,09,1, 11.9,1,1, 7.038, 10543.845, 426.037, 52853.437 25/05/01,10:36:27,16,09,1, 11.9,1,1, 7.038, 10543.831, 426.042, 52853.400 25/05/01,10:36:27,17,09,1, 11.9,1,1, 7.038, 10543.845, 426.019, 52853.392 25/05/01,10:36:27,18,09,1, 11.9,1,1, 7.038, 10543.829, 426.042, 52853.430 25/05/01,10:36:27,19,09,1, 11.9,1,1, 7.038, 10543.805, 426.029, 52853.420 25/05/01,10:36:28,00,08,1, 11.8,1,1, 7.043, 10543.799, 426.029, 52853.420 25/05/01,10:36:28,01,08,1, 11.8,1,1, 7.043, 10543.795, 426.064, 52853.392 25/05/01,10:36:28,02,08,1, 11.8,1,1, 7.043, 10543.791, 426.036, 52853.387 25/05/01,10:36:28,03,08,1, 11.8,1,1, 7.043, 10543.799, 426.036, 52853.431 25/05/01,10:36:28,04,08,1, 11.8,1,1, 7.043, 10543.812, 426.043, 52853.403 25/05/01,10:36:28,05,08,1, 11.8,1,1, 7.043, 10543.780, 426.040, 52853.365 25/05/01,10:36:28,06,08,1, 11.8,1,1, 7.043, 10543.780, 426.048, 52853.395 25/05/01,10:36:28,07,08,1, 11.8,1,1, 7.043, 10543.774, 426.042, 52853.343 25/05/01,10:36:28,08,08,1, 11.8,1,1, 7.043, 10543.761, 426.053, 52853.370 25/05/01,10:36:28,09,08,1, 11.8,1,1, 7.043, 10543.741, 426.045, 52853.344 25/05/01,10:36:28,10,08,1, 11.8,1,1, 7.043, 10543.723, 426.001, 52853.377 25/05/01,10:36:28,11,08,1, 11.8,1,1, 7.043, 10543.727, 426.040, 52853.400 25/05/01,10:36:28,12,08,1, 11.8,1,1, 7.043, 10543.725, 426.024, 52853.353 25/05/01,10:36:28,13,08,1, 11.8,1,1, 7.043, 10543.706, 426.007, 52853.367 25/05/01,10:36:28,14,08,1, 11.8,1,1, 7.043, 10543.701, 426.035, 52853.364 25/05/01,10:36:28,15,08,1, 11.8,1,1, 7.043, 10543.684, 426.031, 52853.347 25/05/01,10:36:28,16,08,1, 11.8,1,1, 7.043, 10543.675, 426.012, 52853.365 25/05/01,10:36:28,17,08,1, 11.8,1,1, 7.043, 10543.673, 426.036, 52853.301 25/05/01,10:36:28,18,08,1, 11.8,1,1, 7.043, 10543.659, 425.994, 52853.295 25/05/01,10:36:28,19,08,1, 11.8,1,1, 7.043, 10543.644, 426.036, 52853.290 25/05/01,10:36:29,00,08,1, 11.9,1,1, 7.033, 10543.641, 426.036, 52853.290 25/05/01,10:36:29,01,08,1, 11.9,1,1, 7.033, 10543.641, 426.031, 52853.396 25/05/01,10:36:29,02,08,1, 11.9,1,1, 7.033, 10543.618, 426.012, 52853.314 25/05/01,10:36:29,03,08,1, 11.9,1,1, 7.033, 10543.620, 426.017, 52853.315 25/05/01,10:36:29,04,08,1, 11.9,1,1, 7.033, 10543.603, 425.996, 52853.241 25/05/01,10:36:29,05,08,1, 11.9,1,1, 7.033, 10543.604, 426.011, 52853.364 25/05/01,10:36:29,06,08,1, 11.9,1,1, 7.033, 10543.600, 425.997, 52853.312 25/05/01,10:36:29,07,08,1, 11.9,1,1, 7.033, 10543.592, 425.990, 52853.253 25/05/01,10:36:29,08,08,1, 11.9,1,1, 7.033, 10543.571, 425.973, 52853.300 25/05/01,10:36:29,09,08,1, 11.9,1,1, 7.033, 10543.565, 425.991, 52853.298 25/05/01,10:36:29,10,08,1, 11.9,1,1, 7.033, 10543.547, 425.974, 52853.323 25/05/01,10:36:29,11,08,1, 11.9,1,1, 7.033, 10543.544, 425.970, 52853.276 25/05/01,10:36:29,12,08,1, 11.9,1,1, 7.033, 10543.521, 425.963, 52853.296 25/05/01,10:36:29,13,08,1, 11.9,1,1, 7.033, 10543.512, 425.945, 52853.266 25/05/01,10:36:29,14,08,1, 11.9,1,1, 7.033, 10543.506, 425.950, 52853.227 25/05/01,10:36:29,15,08,1, 11.9,1,1, 7.033, 10543.512, 425.984, 52853.242 25/05/01,10:36:29,16,08,1, 11.9,1,1, 7.033, 10543.485, 425.949, 52853.216 25/05/01,10:36:29,17,08,1, 11.9,1,1, 7.033, 10543.447, 425.949, 52853.311 25/05/01,10:36:29,18,08,1, 11.9,1,1, 7.033, 10543.436, 425.938, 52853.263 25/05/01,10:36:29,19,08,1, 11.9,1,1, 7.033, 10543.448, 425.929, 52853.278 25/05/01,10:36:30,00,08,1, 11.9,1,1, 7.044, 10543.441, 425.929, 52853.278 25/05/01,10:36:30,01,08,1, 11.9,1,1, 7.044, 10543.403, 425.912, 52853.270 25/05/01,10:36:30,02,08,1, 11.9,1,1, 7.044, 10543.396, 425.914, 52853.198 25/05/01,10:36:30,03,08,1, 11.9,1,1, 7.044, 10543.368, 425.923, 52853.324 25/05/01,10:36:30,04,08,1, 11.9,1,1, 7.044, 10543.381, 425.927, 52853.302 25/05/01,10:36:30,05,08,1, 11.9,1,1, 7.044, 10543.354, 425.910, 52853.289 25/05/01,10:36:30,06,08,1, 11.9,1,1, 7.044, 10543.358, 425.899, 52853.225 25/05/01,10:36:30,07,08,1, 11.9,1,1, 7.044, 10543.348, 425.887, 52853.229 25/05/01,10:36:30,08,08,1, 11.9,1,1, 7.044, 10543.340, 425.885, 52853.220 25/05/01,10:36:30,09,08,1, 11.9,1,1, 7.044, 10543.321, 425.892, 52853.263 25/05/01,10:36:30,10,08,1, 11.9,1,1, 7.044, 10543.312, 425.865, 52853.242 25/05/01,10:36:30,11,08,1, 11.9,1,1, 7.044, 10543.301, 425.868, 52853.248 25/05/01,10:36:30,12,08,1, 11.9,1,1, 7.044, 10543.288, 425.856, 52853.226 25/05/01,10:36:30,13,08,1, 11.9,1,1, 7.044, 10543.292, 425.859, 52853.183 25/05/01,10:36:30,14,08,1, 11.9,1,1, 7.044, 10543.284, 425.825, 52853.243 25/05/01,10:36:30,15,08,1, 11.9,1,1, 7.044, 10543.259, 425.811, 52853.306 25/05/01,10:36:30,16,08,1, 11.9,1,1, 7.044, 10543.217, 425.840, 52853.394 25/05/01,10:36:30,17,08,1, 11.9,1,1, 7.044, 10543.258, 425.803, 52853.364 25/05/01,10:36:30,18,08,1, 11.9,1,1, 7.044, 10543.218, 425.800, 52853.193 25/05/01,10:36:30,19,08,1, 11.9,1,1, 7.044, 10543.227, 425.800, 52853.280 25/05/01,10:36:31,00,08,1, 12.0,1,1, 7.041, 10543.224, 425.800, 52853.280 25/05/01,10:36:31,01,08,1, 12.0,1,1, 7.041, 10543.184, 425.782, 52853.229 25/05/01,10:36:31,02,08,1, 12.0,1,1, 7.041, 10543.157, 425.782, 52853.207 25/05/01,10:36:31,03,08,1, 12.0,1,1, 7.041, 10543.177, 425.759, 52853.214 25/05/01,10:36:31,04,08,1, 12.0,1,1, 7.041, 10543.136, 425.723, 52853.203 25/05/01,10:36:31,05,08,1, 12.0,1,1, 7.041, 10543.135, 425.736, 52853.204 25/05/01,10:36:31,06,08,1, 12.0,1,1, 7.041, 10543.132, 425.737, 52853.167 25/05/01,10:36:31,07,08,1, 12.0,1,1, 7.041, 10543.084, 425.735, 52853.198 25/05/01,10:36:31,08,08,1, 12.0,1,1, 7.041, 10543.099, 425.702, 52853.176 25/05/01,10:36:31,09,08,1, 12.0,1,1, 7.041, 10543.094, 425.707, 52853.181 25/05/01,10:36:31,10,08,1, 12.0,1,1, 7.041, 10543.073, 425.708, 52853.193 25/05/01,10:36:31,11,08,1, 12.0,1,1, 7.041, 10543.069, 425.695, 52853.149 25/05/01,10:36:31,12,08,1, 12.0,1,1, 7.041, 10543.055, 425.676, 52853.182 25/05/01,10:36:31,13,08,1, 12.0,1,1, 7.041, 10543.043, 425.667, 52853.159 25/05/01,10:36:31,14,08,1, 12.0,1,1, 7.041, 10543.024, 425.663, 52853.252 25/05/01,10:36:31,15,08,1, 12.0,1,1, 7.041, 10543.010, 425.636, 52853.128 25/05/01,10:36:31,16,08,1, 12.0,1,1, 7.041, 10543.016, 425.654, 52853.130 25/05/01,10:36:31,17,08,1, 12.0,1,1, 7.041, 10543.007, 425.636, 52853.243 25/05/01,10:36:31,18,08,1, 12.0,1,1, 7.041, 10542.993, 425.602, 52853.118 25/05/01,10:36:31,19,08,1, 12.0,1,1, 7.041, 10542.978, 425.599, 52853.118 25/05/01,10:36:32,00,08,1, 11.9,1,1, 7.036, 10542.973, 425.599, 52853.118 25/05/01,10:36:32,01,08,1, 11.9,1,1, 7.036, 10542.951, 425.574, 52853.179 25/05/01,10:36:32,02,08,1, 11.9,1,1, 7.036, 10542.936, 425.587, 52853.117 25/05/01,10:36:32,03,08,1, 11.9,1,1, 7.036, 10542.909, 425.585, 52853.195 25/05/01,10:36:32,04,08,1, 11.9,1,1, 7.036, 10542.911, 425.549, 52853.149 25/05/01,10:36:32,05,08,1, 11.9,1,1, 7.036, 10542.922, 425.545, 52853.205 25/05/01,10:36:32,06,08,1, 11.9,1,1, 7.036, 10542.888, 425.554, 52853.181 25/05/01,10:36:32,07,08,1, 11.9,1,1, 7.036, 10542.894, 425.526, 52853.084 25/05/01,10:36:32,08,08,1, 11.9,1,1, 7.036, 10542.868, 425.522, 52853.113 25/05/01,10:36:32,09,08,1, 11.9,1,1, 7.036, 10542.857, 425.523, 52853.204 25/05/01,10:36:32,10,08,1, 11.9,1,1, 7.036, 10542.844, 425.509, 52853.094 25/05/01,10:36:32,11,08,1, 11.9,1,1, 7.036, 10542.828, 425.462, 52853.081 25/05/01,10:36:32,12,08,1, 11.9,1,1, 7.036, 10542.818, 425.486, 52853.082 25/05/01,10:36:32,13,08,1, 11.9,1,1, 7.036, 10542.820, 425.484, 52853.119 25/05/01,10:36:32,14,08,1, 11.9,1,1, 7.036, 10542.788, 425.456, 52853.119 25/05/01,10:36:32,15,08,1, 11.9,1,1, 7.036, 10542.798, 425.431, 52853.034 25/05/01,10:36:32,16,08,1, 11.9,1,1, 7.036, 10542.780, 425.424, 52853.200 25/05/01,10:36:32,17,08,1, 11.9,1,1, 7.036, 10542.762, 425.424, 52853.060 25/05/01,10:36:32,18,08,1, 11.9,1,1, 7.036, 10542.756, 425.419, 52853.101 25/05/01,10:36:32,19,08,1, 11.9,1,1, 7.036, 10542.769, 425.385, 52853.136 25/05/01,10:36:33,00,09,1, 12.0,1,1, 7.040, 10542.765, 425.385, 52853.136 25/05/01,10:36:33,01,09,1, 12.0,1,1, 7.040, 10542.735, 425.383, 52853.144 25/05/01,10:36:33,02,09,1, 12.0,1,1, 7.040, 10542.684, 425.374, 52853.058 25/05/01,10:36:33,03,09,1, 12.0,1,1, 7.040, 10542.691, 425.372, 52853.071 25/05/01,10:36:33,04,09,1, 12.0,1,1, 7.040, 10542.672, 425.352, 52853.073 25/05/01,10:36:33,05,09,1, 12.0,1,1, 7.040, 10542.683, 425.352, 52853.114 25/05/01,10:36:33,06,09,1, 12.0,1,1, 7.040, 10542.644, 425.343, 52853.165 25/05/01,10:36:33,07,09,1, 12.0,1,1, 7.040, 10542.654, 425.352, 52853.148 25/05/01,10:36:33,08,09,1, 12.0,1,1, 7.040, 10542.597, 425.362, 52853.141 25/05/01,10:36:33,09,09,1, 12.0,1,1, 7.040, 10542.613, 425.337, 52853.165 25/05/01,10:36:33,10,09,1, 12.0,1,1, 7.040, 10542.581, 425.305, 52853.060 25/05/01,10:36:33,11,09,1, 12.0,1,1, 7.040, 10542.604, 425.311, 52853.092 25/05/01,10:36:33,12,09,1, 12.0,1,1, 7.040, 10542.609, 425.291, 52853.069 25/05/01,10:36:33,13,09,1, 12.0,1,1, 7.040, 10542.564, 425.315, 52853.058 25/05/01,10:36:33,14,09,1, 12.0,1,1, 7.040, 10542.578, 425.300, 52853.155 25/05/01,10:36:33,15,09,1, 12.0,1,1, 7.040, 10542.575, 425.286, 52853.081 25/05/01,10:36:33,16,09,1, 12.0,1,1, 7.040, 10542.528, 425.303, 52853.171 25/05/01,10:36:33,17,09,1, 12.0,1,1, 7.040, 10542.535, 425.293, 52853.092 25/05/01,10:36:33,18,09,1, 12.0,1,1, 7.040, 10542.512, 425.267, 52853.063 25/05/01,10:36:33,19,09,1, 12.0,1,1, 7.040, 10542.485, 425.300, 52853.046 25/05/01,10:36:34,00,08,1, 12.0,1,1, 7.035, 10542.481, 425.300, 52853.046 25/05/01,10:36:34,01,08,1, 12.0,1,1, 7.035, 10542.485, 425.279, 52853.095 25/05/01,10:36:34,02,08,1, 12.0,1,1, 7.035, 10542.481, 425.266, 52853.103 25/05/01,10:36:34,03,08,1, 12.0,1,1, 7.035, 10542.461, 425.259, 52853.098 25/05/01,10:36:34,04,08,1, 12.0,1,1, 7.035, 10542.445, 425.249, 52853.032 25/05/01,10:36:34,05,08,1, 12.0,1,1, 7.035, 10542.439, 425.254, 52853.040 25/05/01,10:36:34,06,08,1, 12.0,1,1, 7.035, 10542.430, 425.276, 52853.047 25/05/01,10:36:34,07,08,1, 12.0,1,1, 7.035, 10542.423, 425.246, 52852.963 25/05/01,10:36:34,08,08,1, 12.0,1,1, 7.035, 10542.391, 425.239, 52853.030 25/05/01,10:36:34,09,08,1, 12.0,1,1, 7.035, 10542.377, 425.257, 52853.016 25/05/01,10:36:34,10,08,1, 12.0,1,1, 7.035, 10542.363, 425.226, 52853.029 25/05/01,10:36:34,11,08,1, 12.0,1,1, 7.035, 10542.344, 425.265, 52853.098 25/05/01,10:36:34,12,08,1, 12.0,1,1, 7.035, 10542.346, 425.237, 52853.054 25/05/01,10:36:34,13,08,1, 12.0,1,1, 7.035, 10542.328, 425.237, 52853.060 25/05/01,10:36:34,14,08,1, 12.0,1,1, 7.035, 10542.320, 425.259, 52853.106 25/05/01,10:36:34,15,08,1, 12.0,1,1, 7.035, 10542.309, 425.241, 52853.031 25/05/01,10:36:34,16,08,1, 12.0,1,1, 7.035, 10542.291, 425.260, 52853.194 25/05/01,10:36:34,17,08,1, 12.0,1,1, 7.035, 10542.309, 425.252, 52853.046 25/05/01,10:36:34,18,08,1, 12.0,1,1, 7.035, 10542.289, 425.255, 52853.097 25/05/01,10:36:34,19,08,1, 12.0,1,1, 7.035, 10542.275, 425.274, 52853.033 25/05/01,10:36:35,00,08,1, 11.9,1,1, 7.034, 10542.272, 425.274, 52853.033 25/05/01,10:36:35,01,08,1, 11.9,1,1, 7.034, 10542.242, 425.273, 52852.969 25/05/01,10:36:35,02,08,1, 11.9,1,1, 7.034, 10542.230, 425.266, 52853.066 25/05/01,10:36:35,03,08,1, 11.9,1,1, 7.034, 10542.203, 425.251, 52853.085 25/05/01,10:36:35,04,08,1, 11.9,1,1, 7.034, 10542.227, 425.264, 52852.885 25/05/01,10:36:35,05,08,1, 11.9,1,1, 7.034, 10542.154, 425.268, 52853.015 25/05/01,10:36:35,06,08,1, 11.9,1,1, 7.034, 10542.148, 425.244, 52853.034 25/05/01,10:36:35,07,08,1, 11.9,1,1, 7.034, 10542.163, 425.310, 52853.054 25/05/01,10:36:35,08,08,1, 11.9,1,1, 7.034, 10542.169, 425.277, 52853.069 25/05/01,10:36:35,09,08,1, 11.9,1,1, 7.034, 10542.160, 425.281, 52852.995 25/05/01,10:36:35,10,08,1, 11.9,1,1, 7.034, 10542.126, 425.283, 52853.033 25/05/01,10:36:35,11,08,1, 11.9,1,1, 7.034, 10542.117, 425.284, 52853.050 25/05/01,10:36:35,12,08,1, 11.9,1,1, 7.034, 10542.113, 425.328, 52853.058 25/05/01,10:36:35,13,08,1, 11.9,1,1, 7.034, 10542.082, 425.295, 52853.068 25/05/01,10:36:35,14,08,1, 11.9,1,1, 7.034, 10542.070, 425.314, 52853.003 25/05/01,10:36:35,15,08,1, 11.9,1,1, 7.034, 10542.052, 425.310, 52853.015 25/05/01,10:36:35,16,08,1, 11.9,1,1, 7.034, 10542.051, 425.303, 52853.028 25/05/01,10:36:35,17,08,1, 11.9,1,1, 7.034, 10542.058, 425.330, 52853.021 25/05/01,10:36:35,18,08,1, 11.9,1,1, 7.034, 10542.039, 425.325, 52853.009 25/05/01,10:36:35,19,08,1, 11.9,1,1, 7.034, 10542.014, 425.351, 52853.062 25/05/01,10:36:36,00,08,1, 12.0,1,1, 7.046, 10542.014, 425.351, 52853.062 25/05/01,10:36:36,01,08,1, 12.0,1,1, 7.046, 10541.961, 425.362, 52853.085 25/05/01,10:36:36,02,08,1, 12.0,1,1, 7.046, 10541.945, 425.375, 52853.043 25/05/01,10:36:36,03,08,1, 12.0,1,1, 7.046, 10541.949, 425.387, 52853.007 25/05/01,10:36:36,04,08,1, 12.0,1,1, 7.046, 10541.961, 425.378, 52852.926 25/05/01,10:36:36,05,08,1, 12.0,1,1, 7.046, 10541.924, 425.419, 52853.036 25/05/01,10:36:36,06,08,1, 12.0,1,1, 7.046, 10541.894, 425.403, 52853.069 25/05/01,10:36:36,07,08,1, 12.0,1,1, 7.046, 10541.896, 425.404, 52852.974 25/05/01,10:36:36,08,08,1, 12.0,1,1, 7.046, 10541.876, 425.425, 52853.038 25/05/01,10:36:36,09,08,1, 12.0,1,1, 7.046, 10541.831, 425.422, 52853.124 25/05/01,10:36:36,10,08,1, 12.0,1,1, 7.046, 10541.818, 425.469, 52853.046 25/05/01,10:36:36,11,08,1, 12.0,1,1, 7.046, 10541.818, 425.462, 52853.111 25/05/01,10:36:36,12,08,1, 12.0,1,1, 7.046, 10541.784, 425.448, 52853.068 25/05/01,10:36:36,13,08,1, 12.0,1,1, 7.046, 10541.774, 425.493, 52853.043 25/05/01,10:36:36,14,08,1, 12.0,1,1, 7.046, 10541.733, 425.513, 52853.080 25/05/01,10:36:36,15,08,1, 12.0,1,1, 7.046, 10541.735, 425.506, 52853.073 25/05/01,10:36:36,16,08,1, 12.0,1,1, 7.046, 10541.713, 425.522, 52853.111 25/05/01,10:36:36,17,08,1, 12.0,1,1, 7.046, 10541.656, 425.546, 52853.075 25/05/01,10:36:36,18,08,1, 12.0,1,1, 7.046, 10541.679, 425.562, 52853.222 25/05/01,10:36:36,19,08,1, 12.0,1,1, 7.046, 10541.652, 425.549, 52853.107 25/05/01,10:36:37,00,09,1, 11.9,1,1, 7.036, 10541.646, 425.549, 52853.107 25/05/01,10:36:37,01,09,1, 11.9,1,1, 7.036, 10541.627, 425.615, 52853.119 25/05/01,10:36:37,02,09,1, 11.9,1,1, 7.036, 10541.587, 425.614, 52853.123 25/05/01,10:36:37,03,09,1, 11.9,1,1, 7.036, 10541.580, 425.608, 52853.110 25/05/01,10:36:37,04,09,1, 11.9,1,1, 7.036, 10541.554, 425.633, 52853.159 25/05/01,10:36:37,05,09,1, 11.9,1,1, 7.036, 10541.545, 425.632, 52853.079 25/05/01,10:36:37,06,09,1, 11.9,1,1, 7.036, 10541.536, 425.635, 52853.162 25/05/01,10:36:37,07,09,1, 11.9,1,1, 7.036, 10541.498, 425.643, 52853.052 25/05/01,10:36:37,08,09,1, 11.9,1,1, 7.036, 10541.475, 425.684, 52853.062 25/05/01,10:36:37,09,09,1, 11.9,1,1, 7.036, 10541.427, 425.716, 52853.127 25/05/01,10:36:37,10,09,1, 11.9,1,1, 7.036, 10541.422, 425.714, 52853.158 25/05/01,10:36:37,11,09,1, 11.9,1,1, 7.036, 10541.399, 425.738, 52853.153 25/05/01,10:36:37,12,09,1, 11.9,1,1, 7.036, 10541.376, 425.734, 52853.124 25/05/01,10:36:37,13,09,1, 11.9,1,1, 7.036, 10541.371, 425.740, 52853.107 25/05/01,10:36:37,14,09,1, 11.9,1,1, 7.036, 10541.342, 425.773, 52853.110 25/05/01,10:36:37,15,09,1, 11.9,1,1, 7.036, 10541.311, 425.766, 52853.154 25/05/01,10:36:37,16,09,1, 11.9,1,1, 7.036, 10541.295, 425.778, 52853.181 25/05/01,10:36:37,17,09,1, 11.9,1,1, 7.036, 10541.281, 425.791, 52853.109 25/05/01,10:36:37,18,09,1, 11.9,1,1, 7.036, 10541.258, 425.787, 52853.113 25/05/01,10:36:37,19,09,1, 11.9,1,1, 7.036, 10541.245, 425.809, 52853.226 25/05/01,10:36:38,00,09,1, 11.9,1,1, 7.047, 10541.238, 425.809, 52853.226 25/05/01,10:36:38,01,09,1, 11.9,1,1, 7.047, 10541.196, 425.823, 52853.201 25/05/01,10:36:38,02,09,1, 11.9,1,1, 7.047, 10541.239, 425.834, 52853.163 25/05/01,10:36:38,03,09,1, 11.9,1,1, 7.047, 10541.172, 425.848, 52853.214 25/05/01,10:36:38,04,09,1, 11.9,1,1, 7.047, 10541.160, 425.876, 52853.220 25/05/01,10:36:38,05,09,1, 11.9,1,1, 7.047, 10541.169, 425.879, 52853.144 25/05/01,10:36:38,06,09,1, 11.9,1,1, 7.047, 10541.135, 425.878, 52853.243 25/05/01,10:36:38,07,09,1, 11.9,1,1, 7.047, 10541.115, 425.890, 52853.117 25/05/01,10:36:38,08,09,1, 11.9,1,1, 7.047, 10541.107, 425.904, 52853.267 25/05/01,10:36:38,09,09,1, 11.9,1,1, 7.047, 10541.115, 425.918, 52853.156 25/05/01,10:36:38,10,09,1, 11.9,1,1, 7.047, 10541.069, 425.919, 52853.130 25/05/01,10:36:38,11,09,1, 11.9,1,1, 7.047, 10541.070, 425.912, 52853.147 25/05/01,10:36:38,12,09,1, 11.9,1,1, 7.047, 10541.078, 425.929, 52853.178 25/05/01,10:36:38,13,09,1, 11.9,1,1, 7.047, 10541.035, 425.928, 52853.273 25/05/01,10:36:38,14,09,1, 11.9,1,1, 7.047, 10541.025, 425.918, 52853.217 25/05/01,10:36:38,15,09,1, 11.9,1,1, 7.047, 10541.037, 425.983, 52853.215 25/05/01,10:36:38,16,09,1, 11.9,1,1, 7.047, 10541.016, 425.947, 52853.181 25/05/01,10:36:38,17,09,1, 11.9,1,1, 7.047, 10541.005, 425.952, 52853.181 25/05/01,10:36:38,18,09,1, 11.9,1,1, 7.047, 10540.993, 425.967, 52853.261 25/05/01,10:36:38,19,09,1, 11.9,1,1, 7.047, 10540.997, 425.982, 52853.212 25/05/01,10:36:39,00,09,1, 11.9,1,1, 7.045, 10540.996, 425.982, 52853.212 25/05/01,10:36:39,01,09,1, 11.9,1,1, 7.045, 10540.972, 426.011, 52853.211 25/05/01,10:36:39,02,09,1, 11.9,1,1, 7.045, 10540.965, 426.000, 52853.213 25/05/01,10:36:39,03,09,1, 11.9,1,1, 7.045, 10540.971, 426.057, 52853.213 25/05/01,10:36:39,04,09,1, 11.9,1,1, 7.045, 10540.961, 426.025, 52853.199 25/05/01,10:36:39,05,09,1, 11.9,1,1, 7.045, 10540.967, 426.039, 52853.243 25/05/01,10:36:39,06,09,1, 11.9,1,1, 7.045, 10540.940, 426.034, 52853.214 25/05/01,10:36:39,07,09,1, 11.9,1,1, 7.045, 10540.949, 426.028, 52853.225 25/05/01,10:36:39,08,09,1, 11.9,1,1, 7.045, 10540.928, 426.037, 52853.291 25/05/01,10:36:39,09,09,1, 11.9,1,1, 7.045, 10540.935, 426.047, 52853.304 25/05/01,10:36:39,10,09,1, 11.9,1,1, 7.045, 10540.937, 426.092, 52853.275 25/05/01,10:36:39,11,09,1, 11.9,1,1, 7.045, 10540.956, 426.089, 52853.299 25/05/01,10:36:39,12,09,1, 11.9,1,1, 7.045, 10540.965, 426.059, 52853.243 25/05/01,10:36:39,13,09,1, 11.9,1,1, 7.045, 10540.947, 426.084, 52853.209 25/05/01,10:36:39,14,09,1, 11.9,1,1, 7.045, 10540.943, 426.072, 52853.317 25/05/01,10:36:39,15,09,1, 11.9,1,1, 7.045, 10540.957, 426.061, 52853.254 25/05/01,10:36:39,16,09,1, 11.9,1,1, 7.045, 10540.963, 426.076, 52853.273 25/05/01,10:36:39,17,09,1, 11.9,1,1, 7.045, 10540.963, 426.089, 52853.261 25/05/01,10:36:39,18,09,1, 11.9,1,1, 7.045, 10540.970, 426.069, 52853.258 25/05/01,10:36:39,19,09,1, 11.9,1,1, 7.045, 10540.983, 426.111, 52853.275 25/05/01,10:36:40,00,10,1, 11.9,1,1, 7.044, 10540.979, 426.111, 52853.275 25/05/01,10:36:40,01,10,1, 11.9,1,1, 7.044, 10540.989, 426.113, 52853.294 25/05/01,10:36:40,02,10,1, 11.9,1,1, 7.044, 10540.987, 426.106, 52853.287 25/05/01,10:36:40,03,10,1, 11.9,1,1, 7.044, 10540.995, 426.129, 52853.206 25/05/01,10:36:40,04,10,1, 11.9,1,1, 7.044, 10541.021, 426.118, 52853.297 25/05/01,10:36:40,05,10,1, 11.9,1,1, 7.044, 10541.007, 426.112, 52853.225 25/05/01,10:36:40,06,10,1, 11.9,1,1, 7.044, 10541.022, 426.126, 52853.303 25/05/01,10:36:40,07,10,1, 11.9,1,1, 7.044, 10541.047, 426.155, 52853.232 25/05/01,10:36:40,08,10,1, 11.9,1,1, 7.044, 10541.062, 426.108, 52853.226 25/05/01,10:36:40,09,10,1, 11.9,1,1, 7.044, 10541.066, 426.162, 52853.298 25/05/01,10:36:40,10,10,1, 11.9,1,1, 7.044, 10541.086, 426.140, 52853.285 25/05/01,10:36:40,11,10,1, 11.9,1,1, 7.044, 10541.103, 426.114, 52853.248 25/05/01,10:36:40,12,10,1, 11.9,1,1, 7.044, 10541.128, 426.137, 52853.280 25/05/01,10:36:40,13,10,1, 11.9,1,1, 7.044, 10541.101, 426.132, 52853.238 25/05/01,10:36:40,14,10,1, 11.9,1,1, 7.044, 10541.123, 426.158, 52853.309 25/05/01,10:36:40,15,10,1, 11.9,1,1, 7.044, 10541.143, 426.154, 52853.323 25/05/01,10:36:40,16,10,1, 11.9,1,1, 7.044, 10541.157, 426.152, 52853.231 25/05/01,10:36:40,17,10,1, 11.9,1,1, 7.044, 10541.150, 426.145, 52853.281 25/05/01,10:36:40,18,10,1, 11.9,1,1, 7.044, 10541.177, 426.147, 52853.223 25/05/01,10:36:40,19,10,1, 11.9,1,1, 7.044, 10541.188, 426.130, 52853.178 25/05/01,10:36:41,00,09,1, 12.0,1,1, 7.047, 10541.188, 426.130, 52853.178 25/05/01,10:36:41,01,09,1, 12.0,1,1, 7.047, 10541.215, 426.132, 52853.262 25/05/01,10:36:41,02,09,1, 12.0,1,1, 7.047, 10541.237, 426.161, 52853.301 25/05/01,10:36:41,03,09,1, 12.0,1,1, 7.047, 10541.259, 426.154, 52853.241 25/05/01,10:36:41,04,09,1, 12.0,1,1, 7.047, 10541.266, 426.125, 52853.321 25/05/01,10:36:41,05,09,1, 12.0,1,1, 7.047, 10541.262, 426.165, 52853.245 25/05/01,10:36:41,06,09,1, 12.0,1,1, 7.047, 10541.274, 426.144, 52853.229 25/05/01,10:36:41,07,09,1, 12.0,1,1, 7.047, 10541.304, 426.131, 52853.272 25/05/01,10:36:41,08,09,1, 12.0,1,1, 7.047, 10541.299, 426.162, 52853.316 25/05/01,10:36:41,09,09,1, 12.0,1,1, 7.047, 10541.317, 426.144, 52853.268 25/05/01,10:36:41,10,09,1, 12.0,1,1, 7.047, 10541.334, 426.141, 52853.336 25/05/01,10:36:41,11,09,1, 12.0,1,1, 7.047, 10541.357, 426.155, 52853.233 25/05/01,10:36:41,12,09,1, 12.0,1,1, 7.047, 10541.376, 426.137, 52853.312 25/05/01,10:36:41,13,09,1, 12.0,1,1, 7.047, 10541.376, 426.107, 52852.811 25/05/01,10:36:41,14,09,1, 12.0,1,1, 7.047, 10541.366, 426.141, 52852.957 25/05/01,10:36:41,15,09,1, 12.0,1,1, 7.047, 10541.386, 426.151, 52853.313 25/05/01,10:36:41,16,09,1, 12.0,1,1, 7.047, 10541.470, 426.121, 52852.973 25/05/01,10:36:41,17,09,1, 12.0,1,1, 7.047, 10541.414, 426.151, 52853.309 25/05/01,10:36:41,18,09,1, 12.0,1,1, 7.047, 10541.425, 426.145, 52853.307 25/05/01,10:36:41,19,09,1, 12.0,1,1, 7.047, 10541.419, 426.159, 52853.322 25/05/01,10:36:42,00,09,1, 11.9,1,1, 7.039, 10541.413, 426.159, 52853.322 25/05/01,10:36:42,01,09,1, 11.9,1,1, 7.039, 10541.464, 426.149, 52853.209 25/05/01,10:36:42,02,09,1, 11.9,1,1, 7.039, 10541.473, 426.152, 52853.291 25/05/01,10:36:42,03,09,1, 11.9,1,1, 7.039, 10541.490, 426.115, 52853.180 25/05/01,10:36:42,04,09,1, 11.9,1,1, 7.039, 10541.506, 426.140, 52853.281 25/05/01,10:36:42,05,09,1, 11.9,1,1, 7.039, 10541.521, 426.116, 52853.244 25/05/01,10:36:42,06,09,1, 11.9,1,1, 7.039, 10541.525, 426.129, 52853.229 25/05/01,10:36:42,07,09,1, 11.9,1,1, 7.039, 10541.550, 426.111, 52853.206 25/05/01,10:36:42,08,09,1, 11.9,1,1, 7.039, 10541.532, 426.111, 52853.257 25/05/01,10:36:42,09,09,1, 11.9,1,1, 7.039, 10541.545, 426.129, 52853.263 25/05/01,10:36:42,10,09,1, 11.9,1,1, 7.039, 10541.558, 426.124, 52853.177 25/05/01,10:36:42,11,09,1, 11.9,1,1, 7.039, 10541.578, 426.084, 52853.206 25/05/01,10:36:42,12,09,1, 11.9,1,1, 7.039, 10541.573, 426.105, 52853.252 25/05/01,10:36:42,13,09,1, 11.9,1,1, 7.039, 10541.572, 426.112, 52853.234 25/05/01,10:36:42,14,09,1, 11.9,1,1, 7.039, 10541.574, 426.098, 52853.231 25/05/01,10:36:42,15,09,1, 11.9,1,1, 7.039, 10541.599, 426.083, 52853.221 25/05/01,10:36:42,16,09,1, 11.9,1,1, 7.039, 10541.599, 426.106, 52853.170 25/05/01,10:36:42,17,09,1, 11.9,1,1, 7.039, 10541.590, 426.082, 52853.121 25/05/01,10:36:42,18,09,1, 11.9,1,1, 7.039, 10541.602, 426.078, 52853.169 25/05/01,10:36:42,19,09,1, 11.9,1,1, 7.039, 10541.610, 426.079, 52853.169 25/05/01,10:36:43,00,09,1, 11.9,1,1, 7.049, 10541.605, 426.079, 52853.169 25/05/01,10:36:43,01,09,1, 11.9,1,1, 7.049, 10541.638, 426.058, 52853.159 25/05/01,10:36:43,02,09,1, 11.9,1,1, 7.049, 10541.632, 426.075, 52853.135 25/05/01,10:36:43,03,09,1, 11.9,1,1, 7.049, 10541.624, 426.053, 52853.119 25/05/01,10:36:43,04,09,1, 11.9,1,1, 7.049, 10541.649, 426.036, 52853.121 25/05/01,10:36:43,05,09,1, 11.9,1,1, 7.049, 10541.656, 426.027, 52853.163 25/05/01,10:36:43,06,09,1, 11.9,1,1, 7.049, 10541.624, 426.033, 52853.102 25/05/01,10:36:43,07,09,1, 11.9,1,1, 7.049, 10541.627, 426.033, 52853.169 25/05/01,10:36:43,08,09,1, 11.9,1,1, 7.049, 10541.670, 426.018, 52853.115 25/05/01,10:36:43,09,09,1, 11.9,1,1, 7.049, 10541.666, 425.999, 52853.166 25/05/01,10:36:43,10,09,1, 11.9,1,1, 7.049, 10541.668, 426.012, 52853.082 25/05/01,10:36:43,11,09,1, 11.9,1,1, 7.049, 10541.636, 425.993, 52853.120 25/05/01,10:36:43,12,09,1, 11.9,1,1, 7.049, 10541.677, 426.000, 52853.055 25/05/01,10:36:43,13,09,1, 11.9,1,1, 7.049, 10541.693, 425.985, 52853.159 25/05/01,10:36:43,14,09,1, 11.9,1,1, 7.049, 10541.666, 425.962, 52853.098 25/05/01,10:36:43,15,09,1, 11.9,1,1, 7.049, 10541.647, 425.953, 52853.078 25/05/01,10:36:43,16,09,1, 11.9,1,1, 7.049, 10541.663, 425.962, 52853.089 25/05/01,10:36:43,17,09,1, 11.9,1,1, 7.049, 10541.667, 425.934, 52853.119 25/05/01,10:36:43,18,09,1, 11.9,1,1, 7.049, 10541.695, 425.952, 52853.119 25/05/01,10:36:43,19,09,1, 11.9,1,1, 7.049, 10541.664, 425.933, 52853.067 25/05/01,10:36:44,00,08,1, 11.9,1,1, 7.045, 10541.663, 425.933, 52853.067 25/05/01,10:36:44,01,08,1, 11.9,1,1, 7.045, 10541.700, 425.936, 52853.113 25/05/01,10:36:44,02,08,1, 11.9,1,1, 7.045, 10541.658, 425.895, 52853.068 25/05/01,10:36:44,03,08,1, 11.9,1,1, 7.045, 10541.649, 425.895, 52853.076 25/05/01,10:36:44,04,08,1, 11.9,1,1, 7.045, 10541.678, 425.908, 52853.125 25/05/01,10:36:44,05,08,1, 11.9,1,1, 7.045, 10541.671, 425.852, 52853.111 25/05/01,10:36:44,06,08,1, 11.9,1,1, 7.045, 10541.691, 425.856, 52853.052 25/05/01,10:36:44,07,08,1, 11.9,1,1, 7.045, 10541.695, 425.850, 52853.008 25/05/01,10:36:44,08,08,1, 11.9,1,1, 7.045, 10541.679, 425.850, 52853.042 25/05/01,10:36:44,09,08,1, 11.9,1,1, 7.045, 10541.686, 425.829, 52853.017 25/05/01,10:36:44,10,08,1, 11.9,1,1, 7.045, 10541.675, 425.820, 52852.948 25/05/01,10:36:44,11,08,1, 11.9,1,1, 7.045, 10541.696, 425.807, 52853.041 25/05/01,10:36:44,12,08,1, 11.9,1,1, 7.045, 10541.680, 425.821, 52853.008 25/05/01,10:36:44,13,08,1, 11.9,1,1, 7.045, 10541.689, 425.812, 52853.064 25/05/01,10:36:44,14,08,1, 11.9,1,1, 7.045, 10541.653, 425.802, 52853.050 25/05/01,10:36:44,15,08,1, 11.9,1,1, 7.045, 10541.667, 425.776, 52852.978 25/05/01,10:36:44,16,08,1, 11.9,1,1, 7.045, 10541.658, 425.765, 52852.960 25/05/01,10:36:44,17,08,1, 11.9,1,1, 7.045, 10541.672, 425.790, 52853.006 25/05/01,10:36:44,18,08,1, 11.9,1,1, 7.045, 10541.654, 425.761, 52852.971 25/05/01,10:36:44,19,08,1, 11.9,1,1, 7.045, 10541.666, 425.754, 52852.950 25/05/01,10:36:45,00,08,1, 11.9,1,1, 7.048, 10541.663, 425.754, 52852.950 25/05/01,10:36:45,01,08,1, 11.9,1,1, 7.048, 10541.670, 425.746, 52852.998 25/05/01,10:36:45,02,08,1, 11.9,1,1, 7.048, 10541.668, 425.728, 52852.964 25/05/01,10:36:45,03,08,1, 11.9,1,1, 7.048, 10541.655, 425.745, 52853.016 25/05/01,10:36:45,04,08,1, 11.9,1,1, 7.048, 10541.641, 425.743, 52852.937 25/05/01,10:36:45,05,08,1, 11.9,1,1, 7.048, 10541.634, 425.747, 52852.969 25/05/01,10:36:45,06,08,1, 11.9,1,1, 7.048, 10541.639, 425.691, 52852.990 25/05/01,10:36:45,07,08,1, 11.9,1,1, 7.048, 10541.657, 425.694, 52852.889 25/05/01,10:36:45,08,08,1, 11.9,1,1, 7.048, 10541.653, 425.719, 52852.966 25/05/01,10:36:45,09,08,1, 11.9,1,1, 7.048, 10541.618, 425.691, 52852.911 25/05/01,10:36:45,10,08,1, 11.9,1,1, 7.048, 10541.646, 425.686, 52853.011 25/05/01,10:36:45,11,08,1, 11.9,1,1, 7.048, 10541.661, 425.692, 52852.939 25/05/01,10:36:45,12,08,1, 11.9,1,1, 7.048, 10541.661, 425.693, 52852.972 25/05/01,10:36:45,13,08,1, 11.9,1,1, 7.048, 10541.644, 425.656, 52852.993 25/05/01,10:36:45,14,08,1, 11.9,1,1, 7.048, 10541.632, 425.651, 52852.969 25/05/01,10:36:45,15,08,1, 11.9,1,1, 7.048, 10541.661, 425.675, 52852.943 25/05/01,10:36:45,16,08,1, 11.9,1,1, 7.048, 10541.636, 425.676, 52852.961 25/05/01,10:36:45,17,08,1, 11.9,1,1, 7.048, 10541.626, 425.680, 52852.931 25/05/01,10:36:45,18,08,1, 11.9,1,1, 7.048, 10541.638, 425.680, 52852.987 25/05/01,10:36:45,19,08,1, 11.9,1,1, 7.048, 10541.636, 425.635, 52852.943 25/05/01,10:36:46,00,08,1, 11.9,1,1, 7.048, 10541.630, 425.635, 52852.943 25/05/01,10:36:46,01,08,1, 11.9,1,1, 7.048, 10541.608, 425.653, 52852.948 25/05/01,10:36:46,02,08,1, 11.9,1,1, 7.048, 10541.610, 425.609, 52852.854 25/05/01,10:36:46,03,08,1, 11.9,1,1, 7.048, 10541.619, 425.635, 52852.886 25/05/01,10:36:46,04,08,1, 11.9,1,1, 7.048, 10541.606, 425.616, 52852.920 25/05/01,10:36:46,05,08,1, 11.9,1,1, 7.048, 10541.603, 425.592, 52852.852 25/05/01,10:36:46,06,08,1, 11.9,1,1, 7.048, 10541.618, 425.629, 52852.978 25/05/01,10:36:46,07,08,1, 11.9,1,1, 7.048, 10541.601, 425.602, 52852.929 25/05/01,10:36:46,08,08,1, 11.9,1,1, 7.048, 10541.600, 425.621, 52852.922 25/05/01,10:36:46,09,08,1, 11.9,1,1, 7.048, 10541.597, 425.641, 52853.032 25/05/01,10:36:46,10,08,1, 11.9,1,1, 7.048, 10541.610, 425.618, 52852.952 25/05/01,10:36:46,11,08,1, 11.9,1,1, 7.048, 10541.606, 425.648, 52852.939 25/05/01,10:36:46,12,08,1, 11.9,1,1, 7.048, 10541.603, 425.647, 52852.894 25/05/01,10:36:46,13,08,1, 11.9,1,1, 7.048, 10541.596, 425.622, 52852.952 25/05/01,10:36:46,14,08,1, 11.9,1,1, 7.048, 10541.579, 425.620, 52852.971 25/05/01,10:36:46,15,08,1, 11.9,1,1, 7.048, 10541.587, 425.624, 52852.877 25/05/01,10:36:46,16,08,1, 11.9,1,1, 7.048, 10541.592, 425.608, 52852.955 25/05/01,10:36:46,17,08,1, 11.9,1,1, 7.048, 10541.597, 425.622, 52852.958 25/05/01,10:36:46,18,08,1, 11.9,1,1, 7.048, 10541.587, 425.608, 52852.912 25/05/01,10:36:46,19,08,1, 11.9,1,1, 7.048, 10541.599, 425.624, 52852.902 25/05/01,10:36:47,00,08,1, 12.0,1,1, 7.046, 10541.596, 425.624, 52852.902 25/05/01,10:36:47,01,08,1, 12.0,1,1, 7.046, 10541.580, 425.646, 52852.929 25/05/01,10:36:47,02,08,1, 12.0,1,1, 7.046, 10541.577, 425.625, 52852.967 25/05/01,10:36:47,03,08,1, 12.0,1,1, 7.046, 10541.564, 425.605, 52852.897 25/05/01,10:36:47,04,08,1, 12.0,1,1, 7.046, 10541.555, 425.627, 52852.936 25/05/01,10:36:47,05,08,1, 12.0,1,1, 7.046, 10541.586, 425.638, 52852.917 25/05/01,10:36:47,06,08,1, 12.0,1,1, 7.046, 10541.563, 425.612, 52852.891 25/05/01,10:36:47,07,08,1, 12.0,1,1, 7.046, 10541.594, 425.630, 52852.921 25/05/01,10:36:47,08,08,1, 12.0,1,1, 7.046, 10541.590, 425.618, 52852.915 25/05/01,10:36:47,09,08,1, 12.0,1,1, 7.046, 10541.554, 425.607, 52852.833 25/05/01,10:36:47,10,08,1, 12.0,1,1, 7.046, 10541.584, 425.627, 52852.964 25/05/01,10:36:47,11,08,1, 12.0,1,1, 7.046, 10541.572, 425.633, 52852.940 25/05/01,10:36:47,12,08,1, 12.0,1,1, 7.046, 10541.562, 425.611, 52852.865 25/05/01,10:36:47,13,08,1, 12.0,1,1, 7.046, 10541.596, 425.624, 52852.885 25/05/01,10:36:47,14,08,1, 12.0,1,1, 7.046, 10541.570, 425.645, 52852.922 25/05/01,10:36:47,15,08,1, 12.0,1,1, 7.046, 10541.549, 425.637, 52852.879 25/05/01,10:36:47,16,08,1, 12.0,1,1, 7.046, 10541.591, 425.627, 52852.913 25/05/01,10:36:47,17,08,1, 12.0,1,1, 7.046, 10541.571, 425.624, 52852.910 25/05/01,10:36:47,18,08,1, 12.0,1,1, 7.046, 10541.570, 425.639, 52852.854 25/05/01,10:36:47,19,08,1, 12.0,1,1, 7.046, 10541.593, 425.642, 52852.878 25/05/01,10:36:48,00,08,1, 11.9,1,1, 7.039, 10541.588, 425.642, 52852.878 25/05/01,10:36:48,01,08,1, 11.9,1,1, 7.039, 10541.592, 425.634, 52852.888 25/05/01,10:36:48,02,08,1, 11.9,1,1, 7.039, 10541.597, 425.630, 52852.873 25/05/01,10:36:48,03,08,1, 11.9,1,1, 7.039, 10541.598, 425.644, 52852.875 25/05/01,10:36:48,04,08,1, 11.9,1,1, 7.039, 10541.602, 425.673, 52852.879 25/05/01,10:36:48,05,08,1, 11.9,1,1, 7.039, 10541.596, 425.646, 52852.863 25/05/01,10:36:48,06,08,1, 11.9,1,1, 7.039, 10541.593, 425.670, 52852.909 25/05/01,10:36:48,07,08,1, 11.9,1,1, 7.039, 10541.595, 425.679, 52852.910 25/05/01,10:36:48,08,08,1, 11.9,1,1, 7.039, 10541.607, 425.671, 52852.829 25/05/01,10:36:48,09,08,1, 11.9,1,1, 7.039, 10541.629, 425.665, 52852.723 25/05/01,10:36:48,10,08,1, 11.9,1,1, 7.039, 10541.614, 425.688, 52852.914 25/05/01,10:36:48,11,08,1, 11.9,1,1, 7.039, 10541.618, 425.712, 52852.952 25/05/01,10:36:48,12,08,1, 11.9,1,1, 7.039, 10541.594, 425.676, 52852.973 25/05/01,10:36:48,13,08,1, 11.9,1,1, 7.039, 10541.635, 425.672, 52852.901 25/05/01,10:36:48,14,08,1, 11.9,1,1, 7.039, 10541.602, 425.687, 52852.898 25/05/01,10:36:48,15,08,1, 11.9,1,1, 7.039, 10541.612, 425.705, 52852.935 25/05/01,10:36:48,16,08,1, 11.9,1,1, 7.039, 10541.601, 425.707, 52852.942 25/05/01,10:36:48,17,08,1, 11.9,1,1, 7.039, 10541.650, 425.730, 52852.899 25/05/01,10:36:48,18,08,1, 11.9,1,1, 7.039, 10541.629, 425.721, 52852.888 25/05/01,10:36:48,19,08,1, 11.9,1,1, 7.039, 10541.621, 425.734, 52852.902 25/05/01,10:36:49,00,08,1, 11.9,1,1, 7.043, 10541.613, 425.734, 52852.902 25/05/01,10:36:49,01,08,1, 11.9,1,1, 7.043, 10541.613, 425.746, 52852.913 25/05/01,10:36:49,02,08,1, 11.9,1,1, 7.043, 10541.626, 425.745, 52852.939 25/05/01,10:36:49,03,08,1, 11.9,1,1, 7.043, 10541.630, 425.760, 52852.909 25/05/01,10:36:49,04,08,1, 11.9,1,1, 7.043, 10541.623, 425.761, 52852.898 25/05/01,10:36:49,05,08,1, 11.9,1,1, 7.043, 10541.634, 425.781, 52852.877 25/05/01,10:36:49,06,08,1, 11.9,1,1, 7.043, 10541.619, 425.809, 52852.940 25/05/01,10:36:49,07,08,1, 11.9,1,1, 7.043, 10541.631, 425.767, 52852.871 25/05/01,10:36:49,08,08,1, 11.9,1,1, 7.043, 10541.649, 425.804, 52852.880 25/05/01,10:36:49,09,08,1, 11.9,1,1, 7.043, 10541.627, 425.810, 52852.900 25/05/01,10:36:49,10,08,1, 11.9,1,1, 7.043, 10541.649, 425.820, 52852.957 25/05/01,10:36:49,11,08,1, 11.9,1,1, 7.043, 10541.660, 425.836, 52852.956 25/05/01,10:36:49,12,08,1, 11.9,1,1, 7.043, 10541.663, 425.805, 52852.881 25/05/01,10:36:49,13,08,1, 11.9,1,1, 7.043, 10541.649, 425.857, 52852.876 25/05/01,10:36:49,14,08,1, 11.9,1,1, 7.043, 10541.655, 425.850, 52852.878 25/05/01,10:36:49,15,08,1, 11.9,1,1, 7.043, 10541.654, 425.853, 52852.906 25/05/01,10:36:49,16,08,1, 11.9,1,1, 7.043, 10541.651, 425.872, 52852.935 25/05/01,10:36:49,17,08,1, 11.9,1,1, 7.043, 10541.629, 425.876, 52852.953 25/05/01,10:36:49,18,08,1, 11.9,1,1, 7.043, 10541.646, 425.886, 52852.868 25/05/01,10:36:49,19,08,1, 11.9,1,1, 7.043, 10541.649, 425.900, 52852.843 25/05/01,10:36:50,00,08,1, 11.9,1,1, 7.046, 10541.646, 425.900, 52852.843 25/05/01,10:36:50,01,08,1, 11.9,1,1, 7.046, 10541.646, 425.935, 52852.958 25/05/01,10:36:50,02,08,1, 11.9,1,1, 7.046, 10541.663, 425.932, 52852.883 25/05/01,10:36:50,03,08,1, 11.9,1,1, 7.046, 10541.645, 425.927, 52852.939 25/05/01,10:36:50,04,08,1, 11.9,1,1, 7.046, 10541.658, 425.956, 52852.915 25/05/01,10:36:50,05,08,1, 11.9,1,1, 7.046, 10541.668, 425.952, 52852.930 25/05/01,10:36:50,06,08,1, 11.9,1,1, 7.046, 10541.659, 425.959, 52852.899 25/05/01,10:36:50,07,08,1, 11.9,1,1, 7.046, 10541.641, 425.986, 52852.906 25/05/01,10:36:50,08,08,1, 11.9,1,1, 7.046, 10541.669, 425.973, 52852.934 25/05/01,10:36:50,09,08,1, 11.9,1,1, 7.046, 10541.657, 426.005, 52852.917 25/05/01,10:36:50,10,08,1, 11.9,1,1, 7.046, 10541.670, 426.002, 52852.891 25/05/01,10:36:50,11,08,1, 11.9,1,1, 7.046, 10541.657, 426.014, 52852.945 25/05/01,10:36:50,12,08,1, 11.9,1,1, 7.046, 10541.665, 426.034, 52852.895 25/05/01,10:36:50,13,08,1, 11.9,1,1, 7.046, 10541.648, 426.018, 52852.947 25/05/01,10:36:50,14,08,1, 11.9,1,1, 7.046, 10541.677, 426.039, 52852.960 25/05/01,10:36:50,15,08,1, 11.9,1,1, 7.046, 10541.685, 426.055, 52852.897 25/05/01,10:36:50,16,08,1, 11.9,1,1, 7.046, 10541.641, 426.070, 52852.946 25/05/01,10:36:50,17,08,1, 11.9,1,1, 7.046, 10541.650, 426.067, 52852.910 25/05/01,10:36:50,18,08,1, 11.9,1,1, 7.046, 10541.652, 426.097, 52852.998 25/05/01,10:36:50,19,08,1, 11.9,1,1, 7.046, 10541.665, 426.085, 52852.848 25/05/01,10:36:51,00,09,1, 11.9,1,1, 7.047, 10541.663, 426.085, 52852.848 25/05/01,10:36:51,01,09,1, 11.9,1,1, 7.047, 10541.650, 426.079, 52852.883 25/05/01,10:36:51,02,09,1, 11.9,1,1, 7.047, 10541.640, 426.094, 52852.853 25/05/01,10:36:51,03,09,1, 11.9,1,1, 7.047, 10541.646, 426.147, 52852.992 25/05/01,10:36:51,04,09,1, 11.9,1,1, 7.047, 10541.663, 426.121, 52852.975 25/05/01,10:36:51,05,09,1, 11.9,1,1, 7.047, 10541.657, 426.127, 52852.875 25/05/01,10:36:51,06,09,1, 11.9,1,1, 7.047, 10541.647, 426.137, 52852.907 25/05/01,10:36:51,07,09,1, 11.9,1,1, 7.047, 10541.676, 426.147, 52852.917 25/05/01,10:36:51,08,09,1, 11.9,1,1, 7.047, 10541.663, 426.166, 52852.919 25/05/01,10:36:51,09,09,1, 11.9,1,1, 7.047, 10541.634, 426.160, 52852.885 25/05/01,10:36:51,10,09,1, 11.9,1,1, 7.047, 10541.633, 426.165, 52852.909 25/05/01,10:36:51,11,09,1, 11.9,1,1, 7.047, 10541.638, 426.185, 52852.991 25/05/01,10:36:51,12,09,1, 11.9,1,1, 7.047, 10541.667, 426.178, 52852.914 25/05/01,10:36:51,13,09,1, 11.9,1,1, 7.047, 10541.653, 426.187, 52852.892 25/05/01,10:36:51,14,09,1, 11.9,1,1, 7.047, 10541.648, 426.211, 52852.922 25/05/01,10:36:51,15,09,1, 11.9,1,1, 7.047, 10541.645, 426.199, 52852.943 25/05/01,10:36:51,16,09,1, 11.9,1,1, 7.047, 10541.643, 426.228, 52852.913 25/05/01,10:36:51,17,09,1, 11.9,1,1, 7.047, 10541.657, 426.230, 52852.989 25/05/01,10:36:51,18,09,1, 11.9,1,1, 7.047, 10541.658, 426.209, 52852.904 25/05/01,10:36:51,19,09,1, 11.9,1,1, 7.047, 10541.660, 426.247, 52852.939 25/05/01,10:36:52,00,08,1, 11.9,1,1, 7.044, 10541.655, 426.247, 52852.939 25/05/01,10:36:52,01,08,1, 11.9,1,1, 7.044, 10541.664, 426.232, 52852.883 25/05/01,10:36:52,02,08,1, 11.9,1,1, 7.044, 10541.656, 426.278, 52852.951 25/05/01,10:36:52,03,08,1, 11.9,1,1, 7.044, 10541.639, 426.259, 52852.913 25/05/01,10:36:52,04,08,1, 11.9,1,1, 7.044, 10541.631, 426.296, 52852.939 25/05/01,10:36:52,05,08,1, 11.9,1,1, 7.044, 10541.657, 426.316, 52852.953 25/05/01,10:36:52,06,08,1, 11.9,1,1, 7.044, 10541.663, 426.311, 52852.822 25/05/01,10:36:52,07,08,1, 11.9,1,1, 7.044, 10541.638, 426.298, 52852.983 25/05/01,10:36:52,08,08,1, 11.9,1,1, 7.044, 10541.676, 426.302, 52852.852 25/05/01,10:36:52,09,08,1, 11.9,1,1, 7.044, 10541.653, 426.306, 52852.889 25/05/01,10:36:52,10,08,1, 11.9,1,1, 7.044, 10541.638, 426.302, 52852.983 25/05/01,10:36:52,11,08,1, 11.9,1,1, 7.044, 10541.657, 426.333, 52852.934 25/05/01,10:36:52,12,08,1, 11.9,1,1, 7.044, 10541.661, 426.327, 52852.937 25/05/01,10:36:52,13,08,1, 11.9,1,1, 7.044, 10541.660, 426.336, 52852.945 25/05/01,10:36:52,14,08,1, 11.9,1,1, 7.044, 10541.654, 426.372, 52852.961 25/05/01,10:36:52,15,08,1, 11.9,1,1, 7.044, 10541.657, 426.332, 52852.943 25/05/01,10:36:52,16,08,1, 11.9,1,1, 7.044, 10541.652, 426.346, 52852.952 25/05/01,10:36:52,17,08,1, 11.9,1,1, 7.044, 10541.644, 426.358, 52852.994 25/05/01,10:36:52,18,08,1, 11.9,1,1, 7.044, 10541.649, 426.341, 52852.921 25/05/01,10:36:52,19,08,1, 11.9,1,1, 7.044, 10541.648, 426.363, 52852.958 25/05/01,10:36:53,00,08,1, 11.9,1,1, 7.043, 10541.646, 426.363, 52852.958 25/05/01,10:36:53,01,08,1, 11.9,1,1, 7.043, 10541.623, 426.380, 52852.901 25/05/01,10:36:53,02,08,1, 11.9,1,1, 7.043, 10541.644, 426.376, 52852.975 25/05/01,10:36:53,03,08,1, 11.9,1,1, 7.043, 10541.645, 426.391, 52852.909 25/05/01,10:36:53,04,08,1, 11.9,1,1, 7.043, 10541.669, 426.410, 52852.929 25/05/01,10:36:53,05,08,1, 11.9,1,1, 7.043, 10541.674, 426.381, 52852.936 25/05/01,10:36:53,06,08,1, 11.9,1,1, 7.043, 10541.631, 426.392, 52852.909 25/05/01,10:36:53,07,08,1, 11.9,1,1, 7.043, 10541.652, 426.410, 52852.943 25/05/01,10:36:53,08,08,1, 11.9,1,1, 7.043, 10541.676, 426.396, 52852.874 25/05/01,10:36:53,09,08,1, 11.9,1,1, 7.043, 10541.678, 426.386, 52853.000 25/05/01,10:36:53,10,08,1, 11.9,1,1, 7.043, 10541.678, 426.421, 52852.910 25/05/01,10:36:53,11,08,1, 11.9,1,1, 7.043, 10541.673, 426.403, 52852.946 25/05/01,10:36:53,12,08,1, 11.9,1,1, 7.043, 10541.674, 426.424, 52852.902 25/05/01,10:36:53,13,08,1, 11.9,1,1, 7.043, 10541.696, 426.401, 52852.884 25/05/01,10:36:53,14,08,1, 11.9,1,1, 7.043, 10541.694, 426.415, 52852.971 25/05/01,10:36:53,15,08,1, 11.9,1,1, 7.043, 10541.682, 426.424, 52852.904 25/05/01,10:36:53,16,08,1, 11.9,1,1, 7.043, 10541.689, 426.440, 52852.917 25/05/01,10:36:53,17,08,1, 11.9,1,1, 7.043, 10541.724, 426.437, 52852.897 25/05/01,10:36:53,18,08,1, 11.9,1,1, 7.043, 10541.713, 426.477, 52853.010 25/05/01,10:36:53,19,08,1, 11.9,1,1, 7.043, 10541.734, 426.459, 52852.927 25/05/01,10:36:54,00,08,1, 11.9,1,1, 7.045, 10541.730, 426.459, 52852.927 25/05/01,10:36:54,01,08,1, 11.9,1,1, 7.045, 10541.760, 426.459, 52852.908 25/05/01,10:36:54,02,08,1, 11.9,1,1, 7.045, 10541.765, 426.465, 52852.940 25/05/01,10:36:54,03,08,1, 11.9,1,1, 7.045, 10541.762, 426.468, 52852.900 25/05/01,10:36:54,04,08,1, 11.9,1,1, 7.045, 10541.769, 426.468, 52852.913 25/05/01,10:36:54,05,08,1, 11.9,1,1, 7.045, 10541.766, 426.470, 52852.922 25/05/01,10:36:54,06,08,1, 11.9,1,1, 7.045, 10541.791, 426.495, 52852.892 25/05/01,10:36:54,07,08,1, 11.9,1,1, 7.045, 10541.769, 426.458, 52852.888 25/05/01,10:36:54,08,08,1, 11.9,1,1, 7.045, 10541.792, 426.468, 52852.943 25/05/01,10:36:54,09,08,1, 11.9,1,1, 7.045, 10541.820, 426.471, 52852.979 25/05/01,10:36:54,10,08,1, 11.9,1,1, 7.045, 10541.790, 426.489, 52852.945 25/05/01,10:36:54,11,08,1, 11.9,1,1, 7.045, 10541.821, 426.499, 52852.892 25/05/01,10:36:54,12,08,1, 11.9,1,1, 7.045, 10541.826, 426.505, 52852.962 25/05/01,10:36:54,13,08,1, 11.9,1,1, 7.045, 10541.832, 426.485, 52852.923 25/05/01,10:36:54,14,08,1, 11.9,1,1, 7.045, 10541.839, 426.521, 52852.953 25/05/01,10:36:54,15,08,1, 11.9,1,1, 7.045, 10541.833, 426.546, 52852.924 25/05/01,10:36:54,16,08,1, 11.9,1,1, 7.045, 10541.841, 426.546, 52852.965 25/05/01,10:36:54,17,08,1, 11.9,1,1, 7.045, 10541.850, 426.548, 52852.912 25/05/01,10:36:54,18,08,1, 11.9,1,1, 7.045, 10541.849, 426.559, 52852.889 25/05/01,10:36:54,19,08,1, 11.9,1,1, 7.045, 10541.867, 426.564, 52852.952 25/05/01,10:36:55,00,08,1, 11.9,1,1, 7.046, 10541.863, 426.564, 52852.952 25/05/01,10:36:55,01,08,1, 11.9,1,1, 7.046, 10541.862, 426.586, 52852.951 25/05/01,10:36:55,02,08,1, 11.9,1,1, 7.046, 10541.873, 426.601, 52852.923 25/05/01,10:36:55,03,08,1, 11.9,1,1, 7.046, 10541.877, 426.616, 52852.936 25/05/01,10:36:55,04,08,1, 11.9,1,1, 7.046, 10541.883, 426.622, 52852.959 25/05/01,10:36:55,05,08,1, 11.9,1,1, 7.046, 10541.899, 426.636, 52853.000 25/05/01,10:36:55,06,08,1, 11.9,1,1, 7.046, 10541.899, 426.637, 52852.972 25/05/01,10:36:55,07,08,1, 11.9,1,1, 7.046, 10541.896, 426.650, 52852.981 25/05/01,10:36:55,08,08,1, 11.9,1,1, 7.046, 10541.885, 426.651, 52852.865 25/05/01,10:36:55,09,08,1, 11.9,1,1, 7.046, 10541.893, 426.672, 52852.863 25/05/01,10:36:55,10,08,1, 11.9,1,1, 7.046, 10541.871, 426.682, 52852.951 25/05/01,10:36:55,11,08,1, 11.9,1,1, 7.046, 10541.889, 426.707, 52852.958 25/05/01,10:36:55,12,08,1, 11.9,1,1, 7.046, 10541.868, 426.672, 52852.916 25/05/01,10:36:55,13,08,1, 11.9,1,1, 7.046, 10541.916, 426.710, 52852.955 25/05/01,10:36:55,14,08,1, 11.9,1,1, 7.046, 10541.894, 426.730, 52852.914 25/05/01,10:36:55,15,08,1, 11.9,1,1, 7.046, 10541.901, 426.754, 52853.007 25/05/01,10:36:55,16,08,1, 11.9,1,1, 7.046, 10541.874, 426.744, 52852.935 25/05/01,10:36:55,17,08,1, 11.9,1,1, 7.046, 10541.919, 426.783, 52852.914 25/05/01,10:36:55,18,08,1, 11.9,1,1, 7.046, 10541.934, 426.746, 52852.903 25/05/01,10:36:55,19,08,1, 11.9,1,1, 7.046, 10541.900, 426.802, 52853.017 25/05/01,10:36:56,00,09,1, 11.9,1,1, 7.047, 10541.897, 426.802, 52853.017 25/05/01,10:36:56,01,09,1, 11.9,1,1, 7.047, 10541.920, 426.801, 52852.913 25/05/01,10:36:56,02,09,1, 11.9,1,1, 7.047, 10541.898, 426.823, 52853.008 25/05/01,10:36:56,03,09,1, 11.9,1,1, 7.047, 10541.893, 426.823, 52852.977 25/05/01,10:36:56,04,09,1, 11.9,1,1, 7.047, 10541.886, 426.872, 52852.967 25/05/01,10:36:56,05,09,1, 11.9,1,1, 7.047, 10541.923, 426.885, 52852.949 25/05/01,10:36:56,06,09,1, 11.9,1,1, 7.047, 10541.902, 426.861, 52853.015 25/05/01,10:36:56,07,09,1, 11.9,1,1, 7.047, 10541.915, 426.929, 52852.957 25/05/01,10:36:56,08,09,1, 11.9,1,1, 7.047, 10541.885, 426.922, 52853.002 25/05/01,10:36:56,09,09,1, 11.9,1,1, 7.047, 10541.879, 426.930, 52852.985 25/05/01,10:36:56,10,09,1, 11.9,1,1, 7.047, 10541.887, 426.969, 52853.018 25/05/01,10:36:56,11,09,1, 11.9,1,1, 7.047, 10541.875, 426.957, 52853.001 25/05/01,10:36:56,12,09,1, 11.9,1,1, 7.047, 10541.888, 426.983, 52853.055 25/05/01,10:36:56,13,09,1, 11.9,1,1, 7.047, 10541.893, 427.012, 52852.957 25/05/01,10:36:56,14,09,1, 11.9,1,1, 7.047, 10541.863, 427.017, 52853.059 25/05/01,10:36:56,15,09,1, 11.9,1,1, 7.047, 10541.882, 427.053, 52853.010 25/05/01,10:36:56,16,09,1, 11.9,1,1, 7.047, 10541.843, 427.087, 52853.045 25/05/01,10:36:56,17,09,1, 11.9,1,1, 7.047, 10541.866, 427.082, 52853.021 25/05/01,10:36:56,18,09,1, 11.9,1,1, 7.047, 10541.875, 427.116, 52853.080 25/05/01,10:36:56,19,09,1, 11.9,1,1, 7.047, 10541.863, 427.113, 52853.012 25/05/01,10:36:57,00,09,1, 11.9,1,1, 7.047, 10541.855, 427.113, 52853.012 25/05/01,10:36:57,01,09,1, 11.9,1,1, 7.047, 10541.872, 427.159, 52853.069 25/05/01,10:36:57,02,09,1, 11.9,1,1, 7.047, 10541.862, 427.192, 52853.234 25/05/01,10:36:57,03,09,1, 11.9,1,1, 7.047, 10541.846, 427.222, 52853.189 25/05/01,10:36:57,04,09,1, 11.9,1,1, 7.047, 10541.864, 427.246, 52853.140 25/05/01,10:36:57,05,09,1, 11.9,1,1, 7.047, 10541.837, 427.248, 52853.244 25/05/01,10:36:57,06,09,1, 11.9,1,1, 7.047, 10541.863, 427.256, 52853.168 25/05/01,10:36:57,07,09,1, 11.9,1,1, 7.047, 10541.846, 427.312, 52853.284 25/05/01,10:36:57,08,09,1, 11.9,1,1, 7.047, 10541.849, 427.291, 52853.194 25/05/01,10:36:57,09,09,1, 11.9,1,1, 7.047, 10541.832, 427.318, 52853.238 25/05/01,10:36:57,10,09,1, 11.9,1,1, 7.047, 10541.819, 427.350, 52853.269 25/05/01,10:36:57,11,09,1, 11.9,1,1, 7.047, 10541.848, 427.354, 52853.169 25/05/01,10:36:57,12,09,1, 11.9,1,1, 7.047, 10541.833, 427.390, 52853.264 25/05/01,10:36:57,13,09,1, 11.9,1,1, 7.047, 10541.828, 427.405, 52853.307 25/05/01,10:36:57,14,09,1, 11.9,1,1, 7.047, 10541.846, 427.430, 52853.235 25/05/01,10:36:57,15,09,1, 11.9,1,1, 7.047, 10541.817, 427.448, 52853.304 25/05/01,10:36:57,16,09,1, 11.9,1,1, 7.047, 10541.825, 427.483, 52853.239 25/05/01,10:36:57,17,09,1, 11.9,1,1, 7.047, 10541.811, 427.496, 52853.303 25/05/01,10:36:57,18,09,1, 11.9,1,1, 7.047, 10541.820, 427.544, 52853.318 25/05/01,10:36:57,19,09,1, 11.9,1,1, 7.047, 10541.822, 427.537, 52853.300 25/05/01,10:36:58,00,08,1, 11.9,1,1, 7.044, 10541.822, 427.537, 52853.300 25/05/01,10:36:58,01,08,1, 11.9,1,1, 7.044, 10541.799, 427.566, 52853.290 25/05/01,10:36:58,02,08,1, 11.9,1,1, 7.044, 10541.823, 427.573, 52853.256 25/05/01,10:36:58,03,08,1, 11.9,1,1, 7.044, 10541.822, 427.615, 52853.283 25/05/01,10:36:58,04,08,1, 11.9,1,1, 7.044, 10541.822, 427.623, 52853.340 25/05/01,10:36:58,05,08,1, 11.9,1,1, 7.044, 10541.828, 427.657, 52853.352 25/05/01,10:36:58,06,08,1, 11.9,1,1, 7.044, 10541.830, 427.656, 52853.295 25/05/01,10:36:58,07,08,1, 11.9,1,1, 7.044, 10541.835, 427.694, 52853.327 25/05/01,10:36:58,08,08,1, 11.9,1,1, 7.044, 10541.824, 427.708, 52853.245 25/05/01,10:36:58,09,08,1, 11.9,1,1, 7.044, 10541.847, 427.709, 52853.269 25/05/01,10:36:58,10,08,1, 11.9,1,1, 7.044, 10541.849, 427.730, 52853.308 25/05/01,10:36:58,11,08,1, 11.9,1,1, 7.044, 10541.828, 427.754, 52853.337 25/05/01,10:36:58,12,08,1, 11.9,1,1, 7.044, 10541.846, 427.800, 52853.378 25/05/01,10:36:58,13,08,1, 11.9,1,1, 7.044, 10541.878, 427.795, 52853.319 25/05/01,10:36:58,14,08,1, 11.9,1,1, 7.044, 10541.869, 427.807, 52853.261 25/05/01,10:36:58,15,08,1, 11.9,1,1, 7.044, 10541.859, 427.840, 52853.369 25/05/01,10:36:58,16,08,1, 11.9,1,1, 7.044, 10541.858, 427.849, 52853.285 25/05/01,10:36:58,17,08,1, 11.9,1,1, 7.044, 10541.891, 427.843, 52853.320 25/05/01,10:36:58,18,08,1, 11.9,1,1, 7.044, 10541.872, 427.892, 52853.395 25/05/01,10:36:58,19,08,1, 11.9,1,1, 7.044, 10541.884, 427.900, 52853.290 25/05/01,10:36:59,00,09,1, 12.0,1,1, 7.045, 10541.880, 427.900, 52853.290 25/05/01,10:36:59,01,09,1, 12.0,1,1, 7.045, 10541.915, 427.947, 52853.306 25/05/01,10:36:59,02,09,1, 12.0,1,1, 7.045, 10541.900, 427.955, 52853.343 25/05/01,10:36:59,03,09,1, 12.0,1,1, 7.045, 10541.925, 427.996, 52853.377 25/05/01,10:36:59,04,09,1, 12.0,1,1, 7.045, 10541.927, 428.000, 52853.330 25/05/01,10:36:59,05,09,1, 12.0,1,1, 7.045, 10541.951, 428.015, 52853.373 25/05/01,10:36:59,06,09,1, 12.0,1,1, 7.045, 10541.948, 428.031, 52853.390 25/05/01,10:36:59,07,09,1, 12.0,1,1, 7.045, 10541.939, 428.052, 52853.346 25/05/01,10:36:59,08,09,1, 12.0,1,1, 7.045, 10541.950, 428.086, 52853.314 25/05/01,10:36:59,09,09,1, 12.0,1,1, 7.045, 10541.966, 428.089, 52853.383 25/05/01,10:36:59,10,09,1, 12.0,1,1, 7.045, 10541.969, 428.111, 52853.302 25/05/01,10:36:59,11,09,1, 12.0,1,1, 7.045, 10541.977, 428.152, 52853.453 25/05/01,10:36:59,12,09,1, 12.0,1,1, 7.045, 10541.984, 428.140, 52853.373 25/05/01,10:36:59,13,09,1, 12.0,1,1, 7.045, 10541.978, 428.203, 52853.374 25/05/01,10:36:59,14,09,1, 12.0,1,1, 7.045, 10542.001, 428.201, 52853.316 25/05/01,10:36:59,15,09,1, 12.0,1,1, 7.045, 10542.015, 428.213, 52853.354 25/05/01,10:36:59,16,09,1, 12.0,1,1, 7.045, 10542.008, 428.235, 52853.402 25/05/01,10:36:59,17,09,1, 12.0,1,1, 7.045, 10541.996, 428.249, 52853.336 25/05/01,10:36:59,18,09,1, 12.0,1,1, 7.045, 10542.022, 428.265, 52853.374 25/05/01,10:36:59,19,09,1, 12.0,1,1, 7.045, 10542.017, 428.298, 52853.384 25/05/01,10:37:00,00,08,1, 11.9,1,1, 7.042, 10542.014, 428.298, 52853.384 25/05/01,10:37:00,01,08,1, 11.9,1,1, 7.042, 10542.020, 428.312, 52853.385 25/05/01,10:37:00,02,08,1, 11.9,1,1, 7.042, 10542.048, 428.338, 52853.210 25/05/01,10:37:00,03,08,1, 11.9,1,1, 7.042, 10542.033, 428.334, 52853.154 25/05/01,10:37:00,04,08,1, 11.9,1,1, 7.042, 10542.066, 428.338, 52853.189 25/05/01,10:37:00,05,08,1, 11.9,1,1, 7.042, 10542.046, 428.372, 52853.213 25/05/01,10:37:00,06,08,1, 11.9,1,1, 7.042, 10542.055, 428.382, 52853.165 25/05/01,10:37:00,07,08,1, 11.9,1,1, 7.042, 10542.064, 428.412, 52853.228 25/05/01,10:37:00,08,08,1, 11.9,1,1, 7.042, 10542.048, 428.460, 52853.261 25/05/01,10:37:00,09,08,1, 11.9,1,1, 7.042, 10542.081, 428.451, 52853.277 25/05/01,10:37:00,10,08,1, 11.9,1,1, 7.042, 10542.080, 428.464, 52853.214 25/05/01,10:37:00,11,08,1, 11.9,1,1, 7.042, 10542.067, 428.487, 52853.262 25/05/01,10:37:00,12,08,1, 11.9,1,1, 7.042, 10542.065, 428.523, 52853.253 25/05/01,10:37:00,13,08,1, 11.9,1,1, 7.042, 10542.050, 428.532, 52853.223 25/05/01,10:37:00,14,08,1, 11.9,1,1, 7.042, 10542.055, 428.530, 52853.296 25/05/01,10:37:00,15,08,1, 11.9,1,1, 7.042, 10542.076, 428.542, 52853.282 25/05/01,10:37:00,16,08,1, 11.9,1,1, 7.042, 10542.083, 428.562, 52853.260 25/05/01,10:37:00,17,08,1, 11.9,1,1, 7.042, 10542.092, 428.583, 52853.160 25/05/01,10:37:00,18,08,1, 11.9,1,1, 7.042, 10542.084, 428.590, 52853.192 25/05/01,10:37:00,19,08,1, 11.9,1,1, 7.042, 10542.108, 428.594, 52853.214 25/05/01,10:37:01,00,08,1, 11.9,1,1, 7.049, 10542.105, 428.594, 52853.214 25/05/01,10:37:01,01,08,1, 11.9,1,1, 7.049, 10542.069, 428.605, 52853.305 25/05/01,10:37:01,02,08,1, 11.9,1,1, 7.049, 10542.096, 428.657, 52853.267 25/05/01,10:37:01,03,08,1, 11.9,1,1, 7.049, 10542.094, 428.616, 52853.183 25/05/01,10:37:01,04,08,1, 11.9,1,1, 7.049, 10542.102, 428.680, 52853.292 25/05/01,10:37:01,05,08,1, 11.9,1,1, 7.049, 10542.072, 428.681, 52853.200 25/05/01,10:37:01,06,08,1, 11.9,1,1, 7.049, 10542.094, 428.706, 52853.305 25/05/01,10:37:01,07,08,1, 11.9,1,1, 7.049, 10542.082, 428.720, 52853.272 25/05/01,10:37:01,08,08,1, 11.9,1,1, 7.049, 10542.092, 428.718, 52853.276 25/05/01,10:37:01,09,08,1, 11.9,1,1, 7.049, 10542.076, 428.726, 52853.260 25/05/01,10:37:01,10,08,1, 11.9,1,1, 7.049, 10542.092, 428.738, 52853.253 25/05/01,10:37:01,11,08,1, 11.9,1,1, 7.049, 10542.112, 428.747, 52853.197 25/05/01,10:37:01,12,08,1, 11.9,1,1, 7.049, 10542.094, 428.749, 52853.324 25/05/01,10:37:01,13,08,1, 11.9,1,1, 7.049, 10542.098, 428.798, 52853.216 25/05/01,10:37:01,14,08,1, 11.9,1,1, 7.049, 10542.099, 428.743, 52853.220 25/05/01,10:37:01,15,08,1, 11.9,1,1, 7.049, 10542.093, 428.796, 52853.206 25/05/01,10:37:01,16,08,1, 11.9,1,1, 7.049, 10542.116, 428.818, 52853.250 25/05/01,10:37:01,17,08,1, 11.9,1,1, 7.049, 10542.116, 428.823, 52853.310 25/05/01,10:37:01,18,08,1, 11.9,1,1, 7.049, 10542.101, 428.830, 52853.271 25/05/01,10:37:01,19,08,1, 11.9,1,1, 7.049, 10542.103, 428.829, 52853.296 25/05/01,10:37:02,00,08,1, 11.9,1,1, 7.042, 10542.097, 428.829, 52853.296 25/05/01,10:37:02,01,08,1, 11.9,1,1, 7.042, 10542.118, 428.891, 52853.240 25/05/01,10:37:02,02,08,1, 11.9,1,1, 7.042, 10542.057, 428.879, 52853.431 25/05/01,10:37:02,03,08,1, 11.9,1,1, 7.042, 10542.082, 428.871, 52853.163 25/05/01,10:37:02,04,08,1, 11.9,1,1, 7.042, 10542.083, 428.902, 52853.363 25/05/01,10:37:02,05,08,1, 11.9,1,1, 7.042, 10542.084, 428.926, 52853.372 25/05/01,10:37:02,06,08,1, 11.9,1,1, 7.042, 10542.082, 428.909, 52853.325 25/05/01,10:37:02,07,08,1, 11.9,1,1, 7.042, 10542.080, 428.933, 52853.287 25/05/01,10:37:02,08,08,1, 11.9,1,1, 7.042, 10542.080, 428.948, 52853.305 25/05/01,10:37:02,09,08,1, 11.9,1,1, 7.042, 10542.071, 428.945, 52853.312 25/05/01,10:37:02,10,08,1, 11.9,1,1, 7.042, 10542.076, 428.958, 52853.215 25/05/01,10:37:02,11,08,1, 11.9,1,1, 7.042, 10542.047, 428.940, 52853.229 25/05/01,10:37:02,12,08,1, 11.9,1,1, 7.042, 10542.046, 428.997, 52853.241 25/05/01,10:37:02,13,08,1, 11.9,1,1, 7.042, 10542.038, 428.977, 52853.245 25/05/01,10:37:02,14,08,1, 11.9,1,1, 7.042, 10542.055, 428.990, 52853.325 25/05/01,10:37:02,15,08,1, 11.9,1,1, 7.042, 10542.048, 429.016, 52853.290 25/05/01,10:37:02,16,08,1, 11.9,1,1, 7.042, 10542.029, 429.017, 52853.279 25/05/01,10:37:02,17,08,1, 11.9,1,1, 7.042, 10542.025, 429.006, 52853.347 25/05/01,10:37:02,18,08,1, 11.9,1,1, 7.042, 10542.030, 429.035, 52853.232 25/05/01,10:37:02,19,08,1, 11.9,1,1, 7.042, 10542.001, 429.014, 52853.298 25/05/01,10:37:03,00,08,1, 11.9,1,1, 7.047, 10541.997, 429.014, 52853.298 25/05/01,10:37:03,01,08,1, 11.9,1,1, 7.047, 10541.993, 429.066, 52853.287 25/05/01,10:37:03,02,08,1, 11.9,1,1, 7.047, 10542.002, 429.084, 52853.286 25/05/01,10:37:03,03,08,1, 11.9,1,1, 7.047, 10542.006, 429.093, 52853.332 25/05/01,10:37:03,04,08,1, 11.9,1,1, 7.047, 10541.984, 429.078, 52853.310 25/05/01,10:37:03,05,08,1, 11.9,1,1, 7.047, 10541.976, 429.085, 52853.244 25/05/01,10:37:03,06,08,1, 11.9,1,1, 7.047, 10541.969, 429.113, 52853.322 25/05/01,10:37:03,07,08,1, 11.9,1,1, 7.047, 10541.976, 429.123, 52853.341 25/05/01,10:37:03,08,08,1, 11.9,1,1, 7.047, 10541.952, 429.144, 52853.304 25/05/01,10:37:03,09,08,1, 11.9,1,1, 7.047, 10541.939, 429.117, 52853.213 25/05/01,10:37:03,10,08,1, 11.9,1,1, 7.047, 10541.948, 429.139, 52853.299 25/05/01,10:37:03,11,08,1, 11.9,1,1, 7.047, 10541.945, 429.163, 52853.328 25/05/01,10:37:03,12,08,1, 11.9,1,1, 7.047, 10541.918, 429.160, 52853.297 25/05/01,10:37:03,13,08,1, 11.9,1,1, 7.047, 10541.906, 429.184, 52853.276 25/05/01,10:37:03,14,08,1, 11.9,1,1, 7.047, 10541.924, 429.182, 52853.275 25/05/01,10:37:03,15,08,1, 11.9,1,1, 7.047, 10541.913, 429.194, 52853.326 25/05/01,10:37:03,16,08,1, 11.9,1,1, 7.047, 10541.897, 429.206, 52853.315 25/05/01,10:37:03,17,08,1, 11.9,1,1, 7.047, 10541.898, 429.225, 52853.286 25/05/01,10:37:03,18,08,1, 11.9,1,1, 7.047, 10541.837, 429.241, 52853.447 25/05/01,10:37:03,19,08,1, 11.9,1,1, 7.047, 10541.865, 429.245, 52853.458 25/05/01,10:37:04,00,08,1, 11.9,1,1, 7.044, 10541.863, 429.245, 52853.458 25/05/01,10:37:04,01,08,1, 11.9,1,1, 7.044, 10541.873, 429.235, 52853.321 25/05/01,10:37:04,02,08,1, 11.9,1,1, 7.044, 10541.836, 429.234, 52853.365 25/05/01,10:37:04,03,08,1, 11.9,1,1, 7.044, 10541.808, 429.256, 52853.351 25/05/01,10:37:04,04,08,1, 11.9,1,1, 7.044, 10541.782, 429.270, 52853.302 25/05/01,10:37:04,05,08,1, 11.9,1,1, 7.044, 10541.806, 429.293, 52853.309 25/05/01,10:37:04,06,08,1, 11.9,1,1, 7.044, 10541.774, 429.277, 52853.320 25/05/01,10:37:04,07,08,1, 11.9,1,1, 7.044, 10541.786, 429.284, 52853.313 25/05/01,10:37:04,08,08,1, 11.9,1,1, 7.044, 10541.784, 429.305, 52853.362 25/05/01,10:37:04,09,08,1, 11.9,1,1, 7.044, 10541.780, 429.288, 52853.287 25/05/01,10:37:04,10,08,1, 11.9,1,1, 7.044, 10541.766, 429.306, 52853.309 25/05/01,10:37:04,11,08,1, 11.9,1,1, 7.044, 10541.756, 429.305, 52853.294 25/05/01,10:37:04,12,08,1, 11.9,1,1, 7.044, 10541.765, 429.303, 52853.343 25/05/01,10:37:04,13,08,1, 11.9,1,1, 7.044, 10541.713, 429.302, 52853.307 25/05/01,10:37:04,14,08,1, 11.9,1,1, 7.044, 10541.743, 429.324, 52853.369 25/05/01,10:37:04,15,08,1, 11.9,1,1, 7.044, 10541.716, 429.321, 52853.299 25/05/01,10:37:04,16,08,1, 11.9,1,1, 7.044, 10541.709, 429.318, 52853.196 25/05/01,10:37:04,17,08,1, 11.9,1,1, 7.044, 10541.680, 429.358, 52853.328 25/05/01,10:37:04,18,08,1, 11.9,1,1, 7.044, 10541.712, 429.328, 52853.339 25/05/01,10:37:04,19,08,1, 11.9,1,1, 7.044, 10541.707, 429.353, 52853.409 25/05/01,10:37:05,00,08,1, 11.9,1,1, 7.042, 10541.705, 429.353, 52853.409 25/05/01,10:37:05,01,08,1, 11.9,1,1, 7.042, 10541.686, 429.357, 52853.293 25/05/01,10:37:05,02,08,1, 11.9,1,1, 7.042, 10541.679, 429.362, 52853.420 25/05/01,10:37:05,03,08,1, 11.9,1,1, 7.042, 10541.667, 429.370, 52853.336 25/05/01,10:37:05,04,08,1, 11.9,1,1, 7.042, 10541.671, 429.367, 52853.308 25/05/01,10:37:05,05,08,1, 11.9,1,1, 7.042, 10541.688, 429.379, 52853.307 25/05/01,10:37:05,06,08,1, 11.9,1,1, 7.042, 10541.630, 429.376, 52853.288 25/05/01,10:37:05,07,08,1, 11.9,1,1, 7.042, 10541.631, 429.365, 52853.342 25/05/01,10:37:05,08,08,1, 11.9,1,1, 7.042, 10541.643, 429.390, 52853.327 25/05/01,10:37:05,09,08,1, 11.9,1,1, 7.042, 10541.642, 429.388, 52853.360 25/05/01,10:37:05,10,08,1, 11.9,1,1, 7.042, 10541.604, 429.380, 52853.291 25/05/01,10:37:05,11,08,1, 11.9,1,1, 7.042, 10541.613, 429.381, 52853.327 25/05/01,10:37:05,12,08,1, 11.9,1,1, 7.042, 10541.631, 429.385, 52853.341 25/05/01,10:37:05,13,08,1, 11.9,1,1, 7.042, 10541.622, 429.385, 52853.368 25/05/01,10:37:05,14,08,1, 11.9,1,1, 7.042, 10541.646, 429.418, 52853.332 25/05/01,10:37:05,15,08,1, 11.9,1,1, 7.042, 10541.610, 429.419, 52853.335 25/05/01,10:37:05,16,08,1, 11.9,1,1, 7.042, 10541.637, 429.400, 52853.376 25/05/01,10:37:05,17,08,1, 11.9,1,1, 7.042, 10541.624, 429.417, 52853.362 25/05/01,10:37:05,18,08,1, 11.9,1,1, 7.042, 10541.611, 429.396, 52853.321 25/05/01,10:37:05,19,08,1, 11.9,1,1, 7.042, 10541.625, 429.415, 52853.326 25/05/01,10:37:06,00,08,1, 11.9,1,1, 7.045, 10541.621, 429.415, 52853.326 25/05/01,10:37:06,01,08,1, 11.9,1,1, 7.045, 10541.607, 429.378, 52853.388 25/05/01,10:37:06,02,08,1, 11.9,1,1, 7.045, 10541.606, 429.405, 52853.315 25/05/01,10:37:06,03,08,1, 11.9,1,1, 7.045, 10541.611, 429.400, 52853.369 25/05/01,10:37:06,04,08,1, 11.9,1,1, 7.045, 10541.630, 429.398, 52853.377 25/05/01,10:37:06,05,08,1, 11.9,1,1, 7.045, 10541.613, 429.388, 52853.381 25/05/01,10:37:06,06,08,1, 11.9,1,1, 7.045, 10541.615, 429.392, 52853.399 25/05/01,10:37:06,07,08,1, 11.9,1,1, 7.045, 10541.605, 429.411, 52853.363 25/05/01,10:37:06,08,08,1, 11.9,1,1, 7.045, 10541.623, 429.406, 52853.349 25/05/01,10:37:06,09,08,1, 11.9,1,1, 7.045, 10541.628, 429.403, 52853.407 25/05/01,10:37:06,10,08,1, 11.9,1,1, 7.045, 10541.636, 429.428, 52853.338 25/05/01,10:37:06,11,08,1, 11.9,1,1, 7.045, 10541.641, 429.423, 52853.385 25/05/01,10:37:06,12,08,1, 11.9,1,1, 7.045, 10541.627, 429.396, 52853.276 25/05/01,10:37:06,13,08,1, 11.9,1,1, 7.045, 10541.637, 429.426, 52853.363 25/05/01,10:37:06,14,08,1, 11.9,1,1, 7.045, 10541.646, 429.437, 52853.372 25/05/01,10:37:06,15,08,1, 11.9,1,1, 7.045, 10541.623, 429.419, 52853.480 25/05/01,10:37:06,16,08,1, 11.9,1,1, 7.045, 10541.661, 429.412, 52853.377 25/05/01,10:37:06,17,08,1, 11.9,1,1, 7.045, 10541.635, 429.424, 52853.526 25/05/01,10:37:06,18,08,1, 11.9,1,1, 7.045, 10541.640, 429.416, 52853.376 25/05/01,10:37:06,19,08,1, 11.9,1,1, 7.045, 10541.650, 429.430, 52853.324 25/05/01,10:37:07,00,09,1, 11.8,1,1, 7.048, 10541.646, 429.430, 52853.324 25/05/01,10:37:07,01,09,1, 11.8,1,1, 7.048, 10541.685, 429.449, 52853.417 25/05/01,10:37:07,02,09,1, 11.8,1,1, 7.048, 10541.664, 429.435, 52853.400 25/05/01,10:37:07,03,09,1, 11.8,1,1, 7.048, 10541.670, 429.415, 52853.341 25/05/01,10:37:07,04,09,1, 11.8,1,1, 7.048, 10541.693, 429.442, 52853.404 25/05/01,10:37:07,05,09,1, 11.8,1,1, 7.048, 10541.668, 429.447, 52853.406 25/05/01,10:37:07,06,09,1, 11.8,1,1, 7.048, 10541.685, 429.436, 52853.399 25/05/01,10:37:07,07,09,1, 11.8,1,1, 7.048, 10541.694, 429.460, 52853.410 25/05/01,10:37:07,08,09,1, 11.8,1,1, 7.048, 10541.676, 429.443, 52853.436 25/05/01,10:37:07,09,09,1, 11.8,1,1, 7.048, 10541.727, 429.475, 52853.393 25/05/01,10:37:07,10,09,1, 11.8,1,1, 7.048, 10541.702, 429.484, 52853.385 25/05/01,10:37:07,11,09,1, 11.8,1,1, 7.048, 10541.692, 429.475, 52853.421 25/05/01,10:37:07,12,09,1, 11.8,1,1, 7.048, 10541.715, 429.466, 52853.390 25/05/01,10:37:07,13,09,1, 11.8,1,1, 7.048, 10541.737, 429.480, 52853.370 25/05/01,10:37:07,14,09,1, 11.8,1,1, 7.048, 10541.757, 429.476, 52853.367 25/05/01,10:37:07,15,09,1, 11.8,1,1, 7.048, 10541.736, 429.474, 52853.376 25/05/01,10:37:07,16,09,1, 11.8,1,1, 7.048, 10541.754, 429.500, 52853.494 25/05/01,10:37:07,17,09,1, 11.8,1,1, 7.048, 10541.736, 429.495, 52853.421 25/05/01,10:37:07,18,09,1, 11.8,1,1, 7.048, 10541.763, 429.500, 52853.410 25/05/01,10:37:07,19,09,1, 11.8,1,1, 7.048, 10541.754, 429.487, 52853.417 25/05/01,10:37:08,00,09,1, 12.0,1,1, 7.039, 10541.747, 429.487, 52853.417 25/05/01,10:37:08,01,09,1, 12.0,1,1, 7.039, 10541.810, 429.498, 52853.348 25/05/01,10:37:08,02,09,1, 12.0,1,1, 7.039, 10541.750, 429.510, 52853.446 25/05/01,10:37:08,03,09,1, 12.0,1,1, 7.039, 10541.809, 429.492, 52853.306 25/05/01,10:37:08,04,09,1, 12.0,1,1, 7.039, 10541.755, 429.486, 52853.387 25/05/01,10:37:08,05,09,1, 12.0,1,1, 7.039, 10541.768, 429.522, 52853.401 25/05/01,10:37:08,06,09,1, 12.0,1,1, 7.039, 10541.777, 429.540, 52853.369 25/05/01,10:37:08,07,09,1, 12.0,1,1, 7.039, 10541.782, 429.544, 52853.431 25/05/01,10:37:08,08,09,1, 12.0,1,1, 7.039, 10541.752, 429.552, 52853.435 25/05/01,10:37:08,09,09,1, 12.0,1,1, 7.039, 10541.778, 429.538, 52853.411 25/05/01,10:37:08,10,09,1, 12.0,1,1, 7.039, 10541.778, 429.561, 52853.464 25/05/01,10:37:08,11,09,1, 12.0,1,1, 7.039, 10541.782, 429.561, 52853.471 25/05/01,10:37:08,12,09,1, 12.0,1,1, 7.039, 10541.819, 429.547, 52853.415 25/05/01,10:37:08,13,09,1, 12.0,1,1, 7.039, 10541.784, 429.545, 52853.365 25/05/01,10:37:08,14,09,1, 12.0,1,1, 7.039, 10541.806, 429.563, 52853.516 25/05/01,10:37:08,15,09,1, 12.0,1,1, 7.039, 10541.800, 429.583, 52853.424 25/05/01,10:37:08,16,09,1, 12.0,1,1, 7.039, 10541.800, 429.568, 52853.436 25/05/01,10:37:08,17,09,1, 12.0,1,1, 7.039, 10541.811, 429.578, 52853.409 25/05/01,10:37:08,18,09,1, 12.0,1,1, 7.039, 10541.797, 429.599, 52853.469 25/05/01,10:37:08,19,09,1, 12.0,1,1, 7.039, 10541.789, 429.572, 52853.444 25/05/01,10:37:09,00,09,1, 11.9,1,1, 7.039, 10541.788, 429.572, 52853.444 25/05/01,10:37:09,01,09,1, 11.9,1,1, 7.039, 10541.846, 429.591, 52853.378 25/05/01,10:37:09,02,09,1, 11.9,1,1, 7.039, 10541.813, 429.583, 52853.430 25/05/01,10:37:09,03,09,1, 11.9,1,1, 7.039, 10541.829, 429.598, 52853.398 25/05/01,10:37:09,04,09,1, 11.9,1,1, 7.039, 10541.842, 429.618, 52853.370 25/05/01,10:37:09,05,09,1, 11.9,1,1, 7.039, 10541.847, 429.588, 52853.465 25/05/01,10:37:09,06,09,1, 11.9,1,1, 7.039, 10541.853, 429.616, 52853.466 25/05/01,10:37:09,07,09,1, 11.9,1,1, 7.039, 10541.870, 429.621, 52853.495 25/05/01,10:37:09,08,09,1, 11.9,1,1, 7.039, 10541.860, 429.612, 52853.359 25/05/01,10:37:09,09,09,1, 11.9,1,1, 7.039, 10541.879, 429.634, 52853.415 25/05/01,10:37:09,10,09,1, 11.9,1,1, 7.039, 10541.861, 429.627, 52853.439 25/05/01,10:37:09,11,09,1, 11.9,1,1, 7.039, 10541.860, 429.646, 52853.400 25/05/01,10:37:09,12,09,1, 11.9,1,1, 7.039, 10541.892, 429.646, 52853.438 25/05/01,10:37:09,13,09,1, 11.9,1,1, 7.039, 10541.875, 429.667, 52853.510 25/05/01,10:37:09,14,09,1, 11.9,1,1, 7.039, 10541.905, 429.630, 52853.382 25/05/01,10:37:09,15,09,1, 11.9,1,1, 7.039, 10541.889, 429.654, 52853.462 25/05/01,10:37:09,16,09,1, 11.9,1,1, 7.039, 10541.909, 429.655, 52853.392 25/05/01,10:37:09,17,09,1, 11.9,1,1, 7.039, 10541.920, 429.636, 52853.412 25/05/01,10:37:09,18,09,1, 11.9,1,1, 7.039, 10541.922, 429.674, 52853.485 25/05/01,10:37:09,19,09,1, 11.9,1,1, 7.039, 10541.942, 429.646, 52853.424 25/05/01,10:37:10,00,09,1, 11.9,1,1, 7.046, 10541.939, 429.646, 52853.424 25/05/01,10:37:10,01,09,1, 11.9,1,1, 7.046, 10541.944, 429.696, 52853.496 25/05/01,10:37:10,02,09,1, 11.9,1,1, 7.046, 10541.972, 429.703, 52853.486 25/05/01,10:37:10,03,09,1, 11.9,1,1, 7.046, 10541.953, 429.719, 52853.444 25/05/01,10:37:10,04,09,1, 11.9,1,1, 7.046, 10541.986, 429.704, 52853.511 25/05/01,10:37:10,05,09,1, 11.9,1,1, 7.046, 10541.989, 429.712, 52853.465 25/05/01,10:37:10,06,09,1, 11.9,1,1, 7.046, 10541.983, 429.716, 52853.504 25/05/01,10:37:10,07,09,1, 11.9,1,1, 7.046, 10542.017, 429.712, 52853.470 25/05/01,10:37:10,08,09,1, 11.9,1,1, 7.046, 10542.035, 429.715, 52853.452 25/05/01,10:37:10,09,09,1, 11.9,1,1, 7.046, 10542.014, 429.729, 52853.485 25/05/01,10:37:10,10,09,1, 11.9,1,1, 7.046, 10542.021, 429.752, 52853.489 25/05/01,10:37:10,11,09,1, 11.9,1,1, 7.046, 10542.072, 429.774, 52853.468 25/05/01,10:37:10,12,09,1, 11.9,1,1, 7.046, 10542.030, 429.788, 52853.516 25/05/01,10:37:10,13,09,1, 11.9,1,1, 7.046, 10542.055, 429.767, 52853.459 25/05/01,10:37:10,14,09,1, 11.9,1,1, 7.046, 10542.090, 429.780, 52853.442 25/05/01,10:37:10,15,09,1, 11.9,1,1, 7.046, 10542.076, 429.792, 52853.477 25/05/01,10:37:10,16,09,1, 11.9,1,1, 7.046, 10542.077, 429.799, 52853.448 25/05/01,10:37:10,17,09,1, 11.9,1,1, 7.046, 10542.101, 429.806, 52853.424 25/05/01,10:37:10,18,09,1, 11.9,1,1, 7.046, 10542.098, 429.800, 52853.529 25/05/01,10:37:10,19,09,1, 11.9,1,1, 7.046, 10542.128, 429.826, 52853.511 25/05/01,10:37:11,00,09,1, 12.0,1,1, 7.048, 10542.122, 429.826, 52853.511 25/05/01,10:37:11,01,09,1, 12.0,1,1, 7.048, 10542.146, 429.841, 52853.520 25/05/01,10:37:11,02,09,1, 12.0,1,1, 7.048, 10542.164, 429.842, 52853.483 25/05/01,10:37:11,03,09,1, 12.0,1,1, 7.048, 10542.193, 429.859, 52853.523 25/05/01,10:37:11,04,09,1, 12.0,1,1, 7.048, 10542.168, 429.876, 52853.517 25/05/01,10:37:11,05,09,1, 12.0,1,1, 7.048, 10542.192, 429.871, 52853.536 25/05/01,10:37:11,06,09,1, 12.0,1,1, 7.048, 10542.201, 429.905, 52853.507 25/05/01,10:37:11,07,09,1, 12.0,1,1, 7.048, 10542.219, 429.901, 52853.471 25/05/01,10:37:11,08,09,1, 12.0,1,1, 7.048, 10542.217, 429.913, 52853.560 25/05/01,10:37:11,09,09,1, 12.0,1,1, 7.048, 10542.209, 429.931, 52853.516 25/05/01,10:37:11,10,09,1, 12.0,1,1, 7.048, 10542.239, 429.946, 52853.577 25/05/01,10:37:11,11,09,1, 12.0,1,1, 7.048, 10542.259, 429.962, 52853.482 25/05/01,10:37:11,12,09,1, 12.0,1,1, 7.048, 10542.258, 429.943, 52853.508 25/05/01,10:37:11,13,09,1, 12.0,1,1, 7.048, 10542.271, 429.966, 52853.467 25/05/01,10:37:11,14,09,1, 12.0,1,1, 7.048, 10542.292, 430.009, 52853.577 25/05/01,10:37:11,15,09,1, 12.0,1,1, 7.048, 10542.289, 430.001, 52853.540 25/05/01,10:37:11,16,09,1, 12.0,1,1, 7.048, 10542.297, 429.969, 52853.511 25/05/01,10:37:11,17,09,1, 12.0,1,1, 7.048, 10542.324, 429.991, 52853.464 25/05/01,10:37:11,18,09,1, 12.0,1,1, 7.048, 10542.325, 430.030, 52853.512 25/05/01,10:37:11,19,09,1, 12.0,1,1, 7.048, 10542.358, 430.030, 52853.479 25/05/01,10:37:12,00,08,1, 11.9,1,1, 7.040, 10542.356, 430.030, 52853.479 25/05/01,10:37:12,01,08,1, 11.9,1,1, 7.040, 10542.335, 430.077, 52853.796 25/05/01,10:37:12,02,08,1, 11.9,1,1, 7.040, 10542.385, 430.062, 52853.644 25/05/01,10:37:12,03,08,1, 11.9,1,1, 7.040, 10542.417, 430.085, 52853.544 25/05/01,10:37:12,04,08,1, 11.9,1,1, 7.040, 10542.400, 430.090, 52853.556 25/05/01,10:37:12,05,08,1, 11.9,1,1, 7.040, 10542.396, 430.120, 52853.532 25/05/01,10:37:12,06,08,1, 11.9,1,1, 7.040, 10542.441, 430.137, 52853.502 25/05/01,10:37:12,07,08,1, 11.9,1,1, 7.040, 10542.443, 430.138, 52853.552 25/05/01,10:37:12,08,08,1, 11.9,1,1, 7.040, 10542.446, 430.160, 52853.616 25/05/01,10:37:12,09,08,1, 11.9,1,1, 7.040, 10542.478, 430.158, 52853.509 25/05/01,10:37:12,10,08,1, 11.9,1,1, 7.040, 10542.465, 430.170, 52853.527 25/05/01,10:37:12,11,08,1, 11.9,1,1, 7.040, 10542.483, 430.197, 52853.578 25/05/01,10:37:12,12,08,1, 11.9,1,1, 7.040, 10542.499, 430.188, 52853.535 25/05/01,10:37:12,13,08,1, 11.9,1,1, 7.040, 10542.525, 430.193, 52853.578 25/05/01,10:37:12,14,08,1, 11.9,1,1, 7.040, 10542.539, 430.208, 52853.544 25/05/01,10:37:12,15,08,1, 11.9,1,1, 7.040, 10542.560, 430.228, 52853.541 25/05/01,10:37:12,16,08,1, 11.9,1,1, 7.040, 10542.559, 430.241, 52853.553 25/05/01,10:37:12,17,08,1, 11.9,1,1, 7.040, 10542.600, 430.291, 52853.670 25/05/01,10:37:12,18,08,1, 11.9,1,1, 7.040, 10542.575, 430.277, 52853.548 25/05/01,10:37:12,19,08,1, 11.9,1,1, 7.040, 10542.600, 430.298, 52853.666 25/05/01,10:37:13,00,08,1, 12.0,1,1, 7.050, 10542.598, 430.298, 52853.666 25/05/01,10:37:13,01,08,1, 12.0,1,1, 7.050, 10542.618, 430.316, 52853.597 25/05/01,10:37:13,02,08,1, 12.0,1,1, 7.050, 10542.625, 430.345, 52853.592 25/05/01,10:37:13,03,08,1, 12.0,1,1, 7.050, 10542.650, 430.381, 52853.601 25/05/01,10:37:13,04,08,1, 12.0,1,1, 7.050, 10542.642, 430.354, 52853.575 25/05/01,10:37:13,05,08,1, 12.0,1,1, 7.050, 10542.653, 430.372, 52853.568 25/05/01,10:37:13,06,08,1, 12.0,1,1, 7.050, 10542.659, 430.386, 52853.586 25/05/01,10:37:13,07,08,1, 12.0,1,1, 7.050, 10542.684, 430.413, 52853.588 25/05/01,10:37:13,08,08,1, 12.0,1,1, 7.050, 10542.709, 430.432, 52853.616 25/05/01,10:37:13,09,08,1, 12.0,1,1, 7.050, 10542.720, 430.434, 52853.639 25/05/01,10:37:13,10,08,1, 12.0,1,1, 7.050, 10542.729, 430.460, 52853.584 25/05/01,10:37:13,11,08,1, 12.0,1,1, 7.050, 10542.736, 430.471, 52853.677 25/05/01,10:37:13,12,08,1, 12.0,1,1, 7.050, 10542.744, 430.490, 52853.632 25/05/01,10:37:13,13,08,1, 12.0,1,1, 7.050, 10542.758, 430.498, 52853.700 25/05/01,10:37:13,14,08,1, 12.0,1,1, 7.050, 10542.787, 430.527, 52853.656 25/05/01,10:37:13,15,08,1, 12.0,1,1, 7.050, 10542.805, 430.515, 52853.578 25/05/01,10:37:13,16,08,1, 12.0,1,1, 7.050, 10542.832, 430.545, 52853.695 25/05/01,10:37:13,17,08,1, 12.0,1,1, 7.050, 10542.811, 430.570, 52853.678 25/05/01,10:37:13,18,08,1, 12.0,1,1, 7.050, 10542.795, 430.582, 52853.626 25/05/01,10:37:13,19,08,1, 12.0,1,1, 7.050, 10542.840, 430.618, 52853.697 25/05/01,10:37:14,00,08,1, 11.9,1,1, 7.037, 10542.840, 430.618, 52853.697 25/05/01,10:37:14,01,08,1, 11.9,1,1, 7.037, 10542.843, 430.641, 52853.718 25/05/01,10:37:14,02,08,1, 11.9,1,1, 7.037, 10542.862, 430.657, 52853.639 25/05/01,10:37:14,03,08,1, 11.9,1,1, 7.037, 10542.865, 430.677, 52853.661 25/05/01,10:37:14,04,08,1, 11.9,1,1, 7.037, 10542.867, 430.677, 52853.661 25/05/01,10:37:14,05,08,1, 11.9,1,1, 7.037, 10542.931, 430.684, 52853.734 25/05/01,10:37:14,06,08,1, 11.9,1,1, 7.037, 10542.915, 430.714, 52853.635 25/05/01,10:37:14,07,08,1, 11.9,1,1, 7.037, 10542.901, 430.725, 52853.715 25/05/01,10:37:14,08,08,1, 11.9,1,1, 7.037, 10542.961, 430.717, 52853.665 25/05/01,10:37:14,09,08,1, 11.9,1,1, 7.037, 10542.935, 430.763, 52853.726 25/05/01,10:37:14,10,08,1, 11.9,1,1, 7.037, 10542.924, 430.766, 52853.685 25/05/01,10:37:14,11,08,1, 11.9,1,1, 7.037, 10542.959, 430.812, 52853.691 25/05/01,10:37:14,12,08,1, 11.9,1,1, 7.037, 10542.965, 430.792, 52853.710 25/05/01,10:37:14,13,08,1, 11.9,1,1, 7.037, 10542.951, 430.822, 52853.733 25/05/01,10:37:14,14,08,1, 11.9,1,1, 7.037, 10543.009, 430.820, 52853.747 25/05/01,10:37:14,15,08,1, 11.9,1,1, 7.037, 10542.987, 430.859, 52853.692 25/05/01,10:37:14,16,08,1, 11.9,1,1, 7.037, 10542.983, 430.877, 52853.742 25/05/01,10:37:14,17,08,1, 11.9,1,1, 7.037, 10542.990, 430.905, 52853.760 25/05/01,10:37:14,18,08,1, 11.9,1,1, 7.037, 10542.994, 430.903, 52853.689 25/05/01,10:37:14,19,08,1, 11.9,1,1, 7.037, 10543.026, 430.936, 52853.740 25/05/01,10:37:15,00,08,1, 11.9,1,1, 7.048, 10543.023, 430.936, 52853.740 25/05/01,10:37:15,01,08,1, 11.9,1,1, 7.048, 10543.015, 430.957, 52853.706 25/05/01,10:37:15,02,08,1, 11.9,1,1, 7.048, 10542.998, 430.974, 52853.766 25/05/01,10:37:15,03,08,1, 11.9,1,1, 7.048, 10543.006, 430.990, 52853.791 25/05/01,10:37:15,04,08,1, 11.9,1,1, 7.048, 10543.026, 430.997, 52853.739 25/05/01,10:37:15,05,08,1, 11.9,1,1, 7.048, 10543.054, 431.026, 52853.728 25/05/01,10:37:15,06,08,1, 11.9,1,1, 7.048, 10543.070, 431.065, 52853.768 25/05/01,10:37:15,07,08,1, 11.9,1,1, 7.048, 10543.028, 431.067, 52853.771 25/05/01,10:37:15,08,08,1, 11.9,1,1, 7.048, 10543.063, 431.061, 52853.730 25/05/01,10:37:15,09,08,1, 11.9,1,1, 7.048, 10543.047, 431.104, 52853.823 25/05/01,10:37:15,10,08,1, 11.9,1,1, 7.048, 10543.053, 431.106, 52853.750 25/05/01,10:37:15,11,08,1, 11.9,1,1, 7.048, 10543.075, 431.126, 52853.734 25/05/01,10:37:15,12,08,1, 11.9,1,1, 7.048, 10543.082, 431.123, 52853.767 25/05/01,10:37:15,13,08,1, 11.9,1,1, 7.048, 10543.075, 431.136, 52853.745 25/05/01,10:37:15,14,08,1, 11.9,1,1, 7.048, 10543.075, 431.160, 52853.738 25/05/01,10:37:15,15,08,1, 11.9,1,1, 7.048, 10543.081, 431.154, 52853.714 25/05/01,10:37:15,16,08,1, 11.9,1,1, 7.048, 10543.093, 431.161, 52853.744 25/05/01,10:37:15,17,08,1, 11.9,1,1, 7.048, 10543.085, 431.193, 52853.788 25/05/01,10:37:15,18,08,1, 11.9,1,1, 7.048, 10543.078, 431.197, 52853.805 25/05/01,10:37:15,19,08,1, 11.9,1,1, 7.048, 10543.093, 431.220, 52853.782 25/05/01,10:37:16,00,07,1, 11.9,1,1, 7.052, 10543.090, 431.220, 52853.782 25/05/01,10:37:16,01,07,1, 11.9,1,1, 7.052, 10543.120, 431.255, 52853.776 25/05/01,10:37:16,02,07,1, 11.9,1,1, 7.052, 10543.098, 431.272, 52853.817 25/05/01,10:37:16,03,07,1, 11.9,1,1, 7.052, 10543.090, 431.290, 52853.790 25/05/01,10:37:16,04,07,1, 11.9,1,1, 7.052, 10543.099, 431.306, 52853.831 25/05/01,10:37:16,05,07,1, 11.9,1,1, 7.052, 10543.135, 431.277, 52853.829 25/05/01,10:37:16,06,07,1, 11.9,1,1, 7.052, 10543.131, 431.306, 52853.861 25/05/01,10:37:16,07,07,1, 11.9,1,1, 7.052, 10543.123, 431.326, 52853.859 25/05/01,10:37:16,08,07,1, 11.9,1,1, 7.052, 10543.146, 431.382, 52853.741 25/05/01,10:37:16,09,07,1, 11.9,1,1, 7.052, 10543.148, 431.348, 52853.789 25/05/01,10:37:16,10,07,1, 11.9,1,1, 7.052, 10543.131, 431.383, 52853.853 25/05/01,10:37:16,11,07,1, 11.9,1,1, 7.052, 10543.138, 431.386, 52853.836 25/05/01,10:37:16,12,07,1, 11.9,1,1, 7.052, 10543.135, 431.417, 52853.852 25/05/01,10:37:16,13,07,1, 11.9,1,1, 7.052, 10543.133, 431.420, 52853.809 25/05/01,10:37:16,14,07,1, 11.9,1,1, 7.052, 10543.132, 431.465, 52853.882 25/05/01,10:37:16,15,07,1, 11.9,1,1, 7.052, 10543.143, 431.449, 52853.804 25/05/01,10:37:16,16,07,1, 11.9,1,1, 7.052, 10543.148, 431.468, 52853.870 25/05/01,10:37:16,17,07,1, 11.9,1,1, 7.052, 10543.147, 431.489, 52853.890 25/05/01,10:37:16,18,07,1, 11.9,1,1, 7.052, 10543.166, 431.481, 52853.827 25/05/01,10:37:16,19,07,1, 11.9,1,1, 7.052, 10543.161, 431.493, 52853.898 25/05/01,10:37:17,00,08,1, 11.9,1,1, 7.047, 10543.157, 431.493, 52853.898 25/05/01,10:37:17,01,08,1, 11.9,1,1, 7.047, 10543.192, 431.519, 52853.887 25/05/01,10:37:17,02,08,1, 11.9,1,1, 7.047, 10543.156, 431.537, 52853.916 25/05/01,10:37:17,03,08,1, 11.9,1,1, 7.047, 10543.187, 431.541, 52853.834 25/05/01,10:37:17,04,08,1, 11.9,1,1, 7.047, 10543.178, 431.564, 52853.920 25/05/01,10:37:17,05,08,1, 11.9,1,1, 7.047, 10543.180, 431.585, 52853.953 25/05/01,10:37:17,06,08,1, 11.9,1,1, 7.047, 10543.158, 431.562, 52853.848 25/05/01,10:37:17,07,08,1, 11.9,1,1, 7.047, 10543.215, 431.603, 52853.949 25/05/01,10:37:17,08,08,1, 11.9,1,1, 7.047, 10543.209, 431.604, 52853.785 25/05/01,10:37:17,09,08,1, 11.9,1,1, 7.047, 10543.230, 431.625, 52853.968 25/05/01,10:37:17,10,08,1, 11.9,1,1, 7.047, 10543.239, 431.627, 52853.858 25/05/01,10:37:17,11,08,1, 11.9,1,1, 7.047, 10543.208, 431.637, 52853.923 25/05/01,10:37:17,12,08,1, 11.9,1,1, 7.047, 10543.263, 431.654, 52853.937 25/05/01,10:37:17,13,08,1, 11.9,1,1, 7.047, 10543.243, 431.650, 52853.924 25/05/01,10:37:17,14,08,1, 11.9,1,1, 7.047, 10543.253, 431.670, 52853.965 25/05/01,10:37:17,15,08,1, 11.9,1,1, 7.047, 10543.265, 431.673, 52853.959 25/05/01,10:37:17,16,08,1, 11.9,1,1, 7.047, 10543.263, 431.703, 52853.955 25/05/01,10:37:17,17,08,1, 11.9,1,1, 7.047, 10543.249, 431.683, 52853.906 25/05/01,10:37:17,18,08,1, 11.9,1,1, 7.047, 10543.274, 431.685, 52853.944 25/05/01,10:37:17,19,08,1, 11.9,1,1, 7.047, 10543.304, 431.711, 52853.967 25/05/01,10:37:18,00,08,1, 12.0,1,1, 7.044, 10543.299, 431.711, 52853.967 25/05/01,10:37:18,01,08,1, 12.0,1,1, 7.044, 10543.316, 431.711, 52853.875 25/05/01,10:37:18,02,08,1, 12.0,1,1, 7.044, 10543.307, 431.739, 52853.921 25/05/01,10:37:18,03,08,1, 12.0,1,1, 7.044, 10543.319, 431.755, 52853.937 25/05/01,10:37:18,04,08,1, 12.0,1,1, 7.044, 10543.317, 431.757, 52854.003 25/05/01,10:37:18,05,08,1, 12.0,1,1, 7.044, 10543.337, 431.786, 52854.048 25/05/01,10:37:18,06,08,1, 12.0,1,1, 7.044, 10543.337, 431.755, 52853.964 25/05/01,10:37:18,07,08,1, 12.0,1,1, 7.044, 10543.367, 431.771, 52854.050 25/05/01,10:37:18,08,08,1, 12.0,1,1, 7.044, 10543.393, 431.814, 52853.937 25/05/01,10:37:18,09,08,1, 12.0,1,1, 7.044, 10543.366, 431.815, 52854.040 25/05/01,10:37:18,10,08,1, 12.0,1,1, 7.044, 10543.375, 431.794, 52854.037 25/05/01,10:37:18,11,08,1, 12.0,1,1, 7.044, 10543.392, 431.830, 52854.001 25/05/01,10:37:18,12,08,1, 12.0,1,1, 7.044, 10543.391, 431.803, 52853.961 25/05/01,10:37:18,13,08,1, 12.0,1,1, 7.044, 10543.417, 431.826, 52853.972 25/05/01,10:37:18,14,08,1, 12.0,1,1, 7.044, 10543.427, 431.842, 52853.984 25/05/01,10:37:18,15,08,1, 12.0,1,1, 7.044, 10543.436, 431.830, 52853.964 25/05/01,10:37:18,16,08,1, 12.0,1,1, 7.044, 10543.436, 431.844, 52853.944 25/05/01,10:37:18,17,08,1, 12.0,1,1, 7.044, 10543.455, 431.864, 52853.946 25/05/01,10:37:18,18,08,1, 12.0,1,1, 7.044, 10543.480, 431.893, 52854.029 25/05/01,10:37:18,19,08,1, 12.0,1,1, 7.044, 10543.482, 431.862, 52853.936 25/05/01,10:37:19,00,08,1, 11.9,1,1, 7.040, 10543.482, 431.862, 52853.936 25/05/01,10:37:19,01,08,1, 11.9,1,1, 7.040, 10543.521, 431.885, 52853.872 25/05/01,10:37:19,02,08,1, 11.9,1,1, 7.040, 10543.474, 431.881, 52853.855 25/05/01,10:37:19,03,08,1, 11.9,1,1, 7.040, 10543.567, 431.893, 52853.921 25/05/01,10:37:19,04,08,1, 11.9,1,1, 7.040, 10543.541, 431.919, 52853.889 25/05/01,10:37:19,05,08,1, 11.9,1,1, 7.040, 10543.577, 431.932, 52854.050 25/05/01,10:37:19,06,08,1, 11.9,1,1, 7.040, 10543.571, 431.924, 52853.975 25/05/01,10:37:19,07,08,1, 11.9,1,1, 7.040, 10543.557, 431.940, 52854.056 25/05/01,10:37:19,08,08,1, 11.9,1,1, 7.040, 10543.600, 431.951, 52853.986 25/05/01,10:37:19,09,08,1, 11.9,1,1, 7.040, 10543.587, 431.968, 52854.019 25/05/01,10:37:19,10,08,1, 11.9,1,1, 7.040, 10543.596, 431.942, 52854.038 25/05/01,10:37:19,11,08,1, 11.9,1,1, 7.040, 10543.628, 431.973, 52854.075 25/05/01,10:37:19,12,08,1, 11.9,1,1, 7.040, 10543.625, 431.968, 52854.047 25/05/01,10:37:19,13,08,1, 11.9,1,1, 7.040, 10543.635, 431.997, 52853.979 25/05/01,10:37:19,14,08,1, 11.9,1,1, 7.040, 10543.645, 431.975, 52853.975 25/05/01,10:37:19,15,08,1, 11.9,1,1, 7.040, 10543.666, 431.994, 52854.082 25/05/01,10:37:19,16,08,1, 11.9,1,1, 7.040, 10543.663, 431.993, 52854.086 25/05/01,10:37:19,17,08,1, 11.9,1,1, 7.040, 10543.698, 432.010, 52853.980 25/05/01,10:37:19,18,08,1, 11.9,1,1, 7.040, 10543.689, 432.010, 52854.004 25/05/01,10:37:19,19,08,1, 11.9,1,1, 7.040, 10543.710, 432.038, 52854.017 25/05/01,10:37:20,00,09,1, 11.8,1,1, 7.051, 10543.708, 432.038, 52854.017 25/05/01,10:37:20,01,09,1, 11.8,1,1, 7.051, 10543.749, 432.050, 52853.996 25/05/01,10:37:20,02,09,1, 11.8,1,1, 7.051, 10543.742, 432.066, 52854.006 25/05/01,10:37:20,03,09,1, 11.8,1,1, 7.051, 10543.771, 432.072, 52854.051 25/05/01,10:37:20,04,09,1, 11.8,1,1, 7.051, 10543.772, 432.092, 52854.087 25/05/01,10:37:20,05,09,1, 11.8,1,1, 7.051, 10543.788, 432.100, 52854.074 25/05/01,10:37:20,06,09,1, 11.8,1,1, 7.051, 10543.797, 432.099, 52854.093 25/05/01,10:37:20,07,09,1, 11.8,1,1, 7.051, 10543.788, 432.110, 52854.155 25/05/01,10:37:20,08,09,1, 11.8,1,1, 7.051, 10543.838, 432.124, 52854.079 25/05/01,10:37:20,09,09,1, 11.8,1,1, 7.051, 10543.824, 432.145, 52854.045 25/05/01,10:37:20,10,09,1, 11.8,1,1, 7.051, 10543.842, 432.163, 52854.099 25/05/01,10:37:20,11,09,1, 11.8,1,1, 7.051, 10543.867, 432.147, 52854.002 25/05/01,10:37:20,12,09,1, 11.8,1,1, 7.051, 10543.882, 432.160, 52854.089 25/05/01,10:37:20,13,09,1, 11.8,1,1, 7.051, 10543.868, 432.196, 52854.145 25/05/01,10:37:20,14,09,1, 11.8,1,1, 7.051, 10543.882, 432.197, 52854.054 25/05/01,10:37:20,15,09,1, 11.8,1,1, 7.051, 10543.869, 432.217, 52854.137 25/05/01,10:37:20,16,09,1, 11.8,1,1, 7.051, 10543.905, 432.239, 52854.099 25/05/01,10:37:20,17,09,1, 11.8,1,1, 7.051, 10543.931, 432.261, 52854.038 25/05/01,10:37:20,18,09,1, 11.8,1,1, 7.051, 10543.944, 432.233, 52854.051 25/05/01,10:37:20,19,09,1, 11.8,1,1, 7.051, 10543.920, 432.267, 52854.056 25/05/01,10:37:21,00,08,1, 12.0,1,1, 7.040, 10543.916, 432.267, 52854.056 25/05/01,10:37:21,01,08,1, 12.0,1,1, 7.040, 10543.940, 432.299, 52854.072 25/05/01,10:37:21,02,08,1, 12.0,1,1, 7.040, 10543.944, 432.305, 52854.066 25/05/01,10:37:21,03,08,1, 12.0,1,1, 7.040, 10543.956, 432.319, 52854.125 25/05/01,10:37:21,04,08,1, 12.0,1,1, 7.040, 10543.961, 432.315, 52854.080 25/05/01,10:37:21,05,08,1, 12.0,1,1, 7.040, 10543.969, 432.328, 52854.179 25/05/01,10:37:21,06,08,1, 12.0,1,1, 7.040, 10543.965, 432.390, 52854.151 25/05/01,10:37:21,07,08,1, 12.0,1,1, 7.040, 10543.970, 432.376, 52854.176 25/05/01,10:37:21,08,08,1, 12.0,1,1, 7.040, 10543.993, 432.395, 52854.083 25/05/01,10:37:21,09,08,1, 12.0,1,1, 7.040, 10543.985, 432.405, 52854.202 25/05/01,10:37:21,10,08,1, 12.0,1,1, 7.040, 10543.983, 432.416, 52854.151 25/05/01,10:37:21,11,08,1, 12.0,1,1, 7.040, 10543.984, 432.448, 52854.199 25/05/01,10:37:21,12,08,1, 12.0,1,1, 7.040, 10543.991, 432.447, 52854.081 25/05/01,10:37:21,13,08,1, 12.0,1,1, 7.040, 10543.961, 432.458, 52854.186 25/05/01,10:37:21,14,08,1, 12.0,1,1, 7.040, 10544.007, 432.455, 52854.112 25/05/01,10:37:21,15,08,1, 12.0,1,1, 7.040, 10544.004, 432.476, 52854.187 25/05/01,10:37:21,16,08,1, 12.0,1,1, 7.040, 10544.006, 432.495, 52854.114 25/05/01,10:37:21,17,08,1, 12.0,1,1, 7.040, 10543.979, 432.510, 52854.139 25/05/01,10:37:21,18,08,1, 12.0,1,1, 7.040, 10543.988, 432.547, 52854.103 25/05/01,10:37:21,19,08,1, 12.0,1,1, 7.040, 10543.997, 432.538, 52854.127 25/05/01,10:37:22,00,09,1, 12.0,1,1, 7.040, 10543.991, 432.538, 52854.127 25/05/01,10:37:22,01,09,1, 12.0,1,1, 7.040, 10544.017, 432.577, 52854.126 25/05/01,10:37:22,02,09,1, 12.0,1,1, 7.040, 10544.015, 432.569, 52854.130 25/05/01,10:37:22,03,09,1, 12.0,1,1, 7.040, 10543.994, 432.594, 52854.225 25/05/01,10:37:22,04,09,1, 12.0,1,1, 7.040, 10543.985, 432.598, 52854.194 25/05/01,10:37:22,05,09,1, 12.0,1,1, 7.040, 10544.012, 432.616, 52854.188 25/05/01,10:37:22,06,09,1, 12.0,1,1, 7.040, 10544.009, 432.626, 52854.124 25/05/01,10:37:22,07,09,1, 12.0,1,1, 7.040, 10544.017, 432.631, 52854.135 25/05/01,10:37:22,08,09,1, 12.0,1,1, 7.040, 10544.003, 432.655, 52854.211 25/05/01,10:37:22,09,09,1, 12.0,1,1, 7.040, 10543.992, 432.681, 52854.228 25/05/01,10:37:22,10,09,1, 12.0,1,1, 7.040, 10543.997, 432.680, 52854.210 25/05/01,10:37:22,11,09,1, 12.0,1,1, 7.040, 10544.003, 432.701, 52854.156 25/05/01,10:37:22,12,09,1, 12.0,1,1, 7.040, 10543.997, 432.714, 52854.190 25/05/01,10:37:22,13,09,1, 12.0,1,1, 7.040, 10543.983, 432.737, 52854.237 25/05/01,10:37:22,14,09,1, 12.0,1,1, 7.040, 10543.975, 432.731, 52854.153 25/05/01,10:37:22,15,09,1, 12.0,1,1, 7.040, 10543.989, 432.759, 52854.253 25/05/01,10:37:22,16,09,1, 12.0,1,1, 7.040, 10543.968, 432.727, 52854.239 25/05/01,10:37:22,17,09,1, 12.0,1,1, 7.040, 10543.974, 432.762, 52854.208 25/05/01,10:37:22,18,09,1, 12.0,1,1, 7.040, 10543.958, 432.750, 52854.178 25/05/01,10:37:22,19,09,1, 12.0,1,1, 7.040, 10543.953, 432.789, 52854.208 25/05/01,10:37:23,00,10,1, 11.9,1,1, 7.044, 10543.950, 432.789, 52854.208 25/05/01,10:37:23,01,10,1, 11.9,1,1, 7.044, 10543.970, 432.812, 52854.249 25/05/01,10:37:23,02,10,1, 11.9,1,1, 7.044, 10543.919, 432.807, 52854.135 25/05/01,10:37:23,03,10,1, 11.9,1,1, 7.044, 10543.945, 432.853, 52854.259 25/05/01,10:37:23,04,10,1, 11.9,1,1, 7.044, 10543.969, 432.862, 52854.207 25/05/01,10:37:23,05,10,1, 11.9,1,1, 7.044, 10543.910, 432.876, 52854.220 25/05/01,10:37:23,06,10,1, 11.9,1,1, 7.044, 10543.934, 432.897, 52854.249 25/05/01,10:37:23,07,10,1, 11.9,1,1, 7.044, 10543.904, 432.875, 52854.195 25/05/01,10:37:23,08,10,1, 11.9,1,1, 7.044, 10543.902, 432.895, 52854.266 25/05/01,10:37:23,09,10,1, 11.9,1,1, 7.044, 10543.887, 432.928, 52854.247 25/05/01,10:37:23,10,10,1, 11.9,1,1, 7.044, 10543.900, 432.921, 52854.184 25/05/01,10:37:23,11,10,1, 11.9,1,1, 7.044, 10543.907, 432.897, 52854.220 25/05/01,10:37:23,12,10,1, 11.9,1,1, 7.044, 10543.885, 432.944, 52854.257 25/05/01,10:37:23,13,10,1, 11.9,1,1, 7.044, 10543.906, 432.993, 52854.385 25/05/01,10:37:23,14,10,1, 11.9,1,1, 7.044, 10543.852, 432.987, 52854.134 25/05/01,10:37:23,15,10,1, 11.9,1,1, 7.044, 10543.845, 433.003, 52854.230 25/05/01,10:37:23,16,10,1, 11.9,1,1, 7.044, 10543.846, 432.992, 52854.288 25/05/01,10:37:23,17,10,1, 11.9,1,1, 7.044, 10543.853, 433.013, 52854.256 25/05/01,10:37:23,18,10,1, 11.9,1,1, 7.044, 10543.853, 432.999, 52854.202 25/05/01,10:37:23,19,10,1, 11.9,1,1, 7.044, 10543.825, 433.017, 52854.311 25/05/01,10:37:24,00,10,1, 11.9,1,1, 7.045, 10543.824, 433.017, 52854.311 25/05/01,10:37:24,01,10,1, 11.9,1,1, 7.045, 10543.844, 433.051, 52854.261 25/05/01,10:37:24,02,10,1, 11.9,1,1, 7.045, 10543.826, 433.043, 52854.218 25/05/01,10:37:24,03,10,1, 11.9,1,1, 7.045, 10543.833, 433.074, 52854.323 25/05/01,10:37:24,04,10,1, 11.9,1,1, 7.045, 10543.800, 433.101, 52854.338 25/05/01,10:37:24,05,10,1, 11.9,1,1, 7.045, 10543.826, 433.081, 52854.304 25/05/01,10:37:24,06,10,1, 11.9,1,1, 7.045, 10543.783, 433.115, 52854.327 25/05/01,10:37:24,07,10,1, 11.9,1,1, 7.045, 10543.797, 433.112, 52854.256 25/05/01,10:37:24,08,10,1, 11.9,1,1, 7.045, 10543.775, 433.122, 52854.341 25/05/01,10:37:24,09,10,1, 11.9,1,1, 7.045, 10543.757, 433.137, 52854.313 25/05/01,10:37:24,10,10,1, 11.9,1,1, 7.045, 10543.794, 433.140, 52854.275 25/05/01,10:37:24,11,10,1, 11.9,1,1, 7.045, 10543.761, 433.162, 52854.352 25/05/01,10:37:24,12,10,1, 11.9,1,1, 7.045, 10543.766, 433.161, 52854.192 25/05/01,10:37:24,13,10,1, 11.9,1,1, 7.045, 10543.753, 433.159, 52854.400 25/05/01,10:37:24,14,10,1, 11.9,1,1, 7.045, 10543.771, 433.158, 52854.318 25/05/01,10:37:24,15,10,1, 11.9,1,1, 7.045, 10543.745, 433.175, 52854.395 25/05/01,10:37:24,16,10,1, 11.9,1,1, 7.045, 10543.754, 433.182, 52854.279 25/05/01,10:37:24,17,10,1, 11.9,1,1, 7.045, 10543.733, 433.196, 52854.293 25/05/01,10:37:24,18,10,1, 11.9,1,1, 7.045, 10543.729, 433.210, 52854.284 25/05/01,10:37:24,19,10,1, 11.9,1,1, 7.045, 10543.724, 433.192, 52854.250 25/05/01,10:37:25,00,09,1, 12.0,1,1, 7.048, 10543.716, 433.192, 52854.250 25/05/01,10:37:25,01,09,1, 12.0,1,1, 7.048, 10543.706, 433.232, 52854.335 25/05/01,10:37:25,02,09,1, 12.0,1,1, 7.048, 10543.691, 433.224, 52854.404 25/05/01,10:37:25,03,09,1, 12.0,1,1, 7.048, 10543.717, 433.203, 52854.297 25/05/01,10:37:25,04,09,1, 12.0,1,1, 7.048, 10543.682, 433.211, 52854.387 25/05/01,10:37:25,05,09,1, 12.0,1,1, 7.048, 10543.706, 433.244, 52854.292 25/05/01,10:37:25,06,09,1, 12.0,1,1, 7.048, 10543.701, 433.262, 52854.312 25/05/01,10:37:25,07,09,1, 12.0,1,1, 7.048, 10543.692, 433.240, 52854.302 25/05/01,10:37:25,08,09,1, 12.0,1,1, 7.048, 10543.689, 433.248, 52854.365 25/05/01,10:37:25,09,09,1, 12.0,1,1, 7.048, 10543.679, 433.246, 52854.353 25/05/01,10:37:25,10,09,1, 12.0,1,1, 7.048, 10543.657, 433.282, 52854.333 25/05/01,10:37:25,11,09,1, 12.0,1,1, 7.048, 10543.657, 433.254, 52854.384 25/05/01,10:37:25,12,09,1, 12.0,1,1, 7.048, 10543.670, 433.251, 52854.312 25/05/01,10:37:25,13,09,1, 12.0,1,1, 7.048, 10543.658, 433.267, 52854.348 25/05/01,10:37:25,14,09,1, 12.0,1,1, 7.048, 10543.656, 433.244, 52854.373 25/05/01,10:37:25,15,09,1, 12.0,1,1, 7.048, 10543.650, 433.261, 52854.333 25/05/01,10:37:25,16,09,1, 12.0,1,1, 7.048, 10543.663, 433.274, 52854.291 25/05/01,10:37:25,17,09,1, 12.0,1,1, 7.048, 10543.643, 433.264, 52854.299 25/05/01,10:37:25,18,09,1, 12.0,1,1, 7.048, 10543.651, 433.258, 52854.354 25/05/01,10:37:25,19,09,1, 12.0,1,1, 7.048, 10543.654, 433.272, 52854.382 25/05/01,10:37:26,00,09,1, 12.0,1,1, 7.038, 10543.649, 433.272, 52854.382 25/05/01,10:37:26,01,09,1, 12.0,1,1, 7.038, 10543.641, 433.286, 52854.356 25/05/01,10:37:26,02,09,1, 12.0,1,1, 7.038, 10543.634, 433.286, 52854.384 25/05/01,10:37:26,03,09,1, 12.0,1,1, 7.038, 10543.641, 433.291, 52854.366 25/05/01,10:37:26,04,09,1, 12.0,1,1, 7.038, 10543.637, 433.286, 52854.356 25/05/01,10:37:26,05,09,1, 12.0,1,1, 7.038, 10543.618, 433.296, 52854.389 25/05/01,10:37:26,06,09,1, 12.0,1,1, 7.038, 10543.657, 433.300, 52854.364 25/05/01,10:37:26,07,09,1, 12.0,1,1, 7.038, 10543.648, 433.297, 52854.412 25/05/01,10:37:26,08,09,1, 12.0,1,1, 7.038, 10543.632, 433.292, 52854.393 25/05/01,10:37:26,09,09,1, 12.0,1,1, 7.038, 10543.646, 433.301, 52854.374 25/05/01,10:37:26,10,09,1, 12.0,1,1, 7.038, 10543.620, 433.322, 52854.393 25/05/01,10:37:26,11,09,1, 12.0,1,1, 7.038, 10543.632, 433.296, 52854.348 25/05/01,10:37:26,12,09,1, 12.0,1,1, 7.038, 10543.623, 433.296, 52854.342 25/05/01,10:37:26,13,09,1, 12.0,1,1, 7.038, 10543.628, 433.322, 52854.357 25/05/01,10:37:26,14,09,1, 12.0,1,1, 7.038, 10543.624, 433.317, 52854.357 25/05/01,10:37:26,15,09,1, 12.0,1,1, 7.038, 10543.601, 433.309, 52854.378 25/05/01,10:37:26,16,09,1, 12.0,1,1, 7.038, 10543.600, 433.328, 52854.326 25/05/01,10:37:26,17,09,1, 12.0,1,1, 7.038, 10543.606, 433.337, 52854.401 25/05/01,10:37:26,18,09,1, 12.0,1,1, 7.038, 10543.624, 433.311, 52854.311 25/05/01,10:37:26,19,09,1, 12.0,1,1, 7.038, 10543.625, 433.329, 52854.374 25/05/01,10:37:27,00,09,1, 11.9,1,1, 7.043, 10543.624, 433.329, 52854.374 25/05/01,10:37:27,01,09,1, 11.9,1,1, 7.043, 10543.606, 433.310, 52854.443 25/05/01,10:37:27,02,09,1, 11.9,1,1, 7.043, 10543.601, 433.344, 52854.422 25/05/01,10:37:27,03,09,1, 11.9,1,1, 7.043, 10543.583, 433.345, 52854.211 25/05/01,10:37:27,04,09,1, 11.9,1,1, 7.043, 10543.601, 433.331, 52854.467 25/05/01,10:37:27,05,09,1, 11.9,1,1, 7.043, 10543.624, 433.354, 52854.416 25/05/01,10:37:27,06,09,1, 11.9,1,1, 7.043, 10543.659, 433.339, 52854.454 25/05/01,10:37:27,07,09,1, 11.9,1,1, 7.043, 10543.561, 433.349, 52854.510 25/05/01,10:37:27,08,09,1, 11.9,1,1, 7.043, 10543.580, 433.381, 52854.424 25/05/01,10:37:27,09,09,1, 11.9,1,1, 7.043, 10543.615, 433.358, 52854.475 25/05/01,10:37:27,10,09,1, 11.9,1,1, 7.043, 10543.589, 433.354, 52854.448 25/05/01,10:37:27,11,09,1, 11.9,1,1, 7.043, 10543.609, 433.375, 52854.445 25/05/01,10:37:27,12,09,1, 11.9,1,1, 7.043, 10543.596, 433.351, 52854.463 25/05/01,10:37:27,13,09,1, 11.9,1,1, 7.043, 10543.586, 433.341, 52854.438 25/05/01,10:37:27,14,09,1, 11.9,1,1, 7.043, 10543.598, 433.356, 52854.411 25/05/01,10:37:27,15,09,1, 11.9,1,1, 7.043, 10543.599, 433.353, 52854.352 25/05/01,10:37:27,16,09,1, 11.9,1,1, 7.043, 10543.616, 433.361, 52854.349 25/05/01,10:37:27,17,09,1, 11.9,1,1, 7.043, 10543.587, 433.380, 52854.410 25/05/01,10:37:27,18,09,1, 11.9,1,1, 7.043, 10543.594, 433.360, 52854.447 25/05/01,10:37:27,19,09,1, 11.9,1,1, 7.043, 10543.592, 433.372, 52854.432 25/05/01,10:37:28,00,08,1, 12.0,1,1, 7.046, 10543.591, 433.372, 52854.432 25/05/01,10:37:28,01,08,1, 12.0,1,1, 7.046, 10543.580, 433.353, 52854.398 25/05/01,10:37:28,02,08,1, 12.0,1,1, 7.046, 10543.567, 433.379, 52854.346 25/05/01,10:37:28,03,08,1, 12.0,1,1, 7.046, 10543.540, 433.396, 52854.478 25/05/01,10:37:28,04,08,1, 12.0,1,1, 7.046, 10543.545, 433.397, 52854.410 25/05/01,10:37:28,05,08,1, 12.0,1,1, 7.046, 10543.538, 433.394, 52854.389 25/05/01,10:37:28,06,08,1, 12.0,1,1, 7.046, 10543.532, 433.435, 52854.451 25/05/01,10:37:28,07,08,1, 12.0,1,1, 7.046, 10543.530, 433.408, 52854.318 25/05/01,10:37:28,08,08,1, 12.0,1,1, 7.046, 10543.528, 433.413, 52854.460 25/05/01,10:37:28,09,08,1, 12.0,1,1, 7.046, 10543.540, 433.408, 52854.423 25/05/01,10:37:28,10,08,1, 12.0,1,1, 7.046, 10543.518, 433.407, 52854.425 25/05/01,10:37:28,11,08,1, 12.0,1,1, 7.046, 10543.536, 433.411, 52854.396 25/05/01,10:37:28,12,08,1, 12.0,1,1, 7.046, 10543.511, 433.432, 52854.459 25/05/01,10:37:28,13,08,1, 12.0,1,1, 7.046, 10543.481, 433.412, 52854.451 25/05/01,10:37:28,14,08,1, 12.0,1,1, 7.046, 10543.508, 433.420, 52854.392 25/05/01,10:37:28,15,08,1, 12.0,1,1, 7.046, 10543.502, 433.423, 52854.457 25/05/01,10:37:28,16,08,1, 12.0,1,1, 7.046, 10543.497, 433.420, 52854.399 25/05/01,10:37:28,17,08,1, 12.0,1,1, 7.046, 10543.462, 433.425, 52854.485 25/05/01,10:37:28,18,08,1, 12.0,1,1, 7.046, 10543.457, 433.472, 52854.435 25/05/01,10:37:28,19,08,1, 12.0,1,1, 7.046, 10543.446, 433.468, 52854.486 25/05/01,10:37:29,00,07,1, 11.9,1,1, 7.045, 10543.441, 433.468, 52854.486 25/05/01,10:37:29,01,07,1, 11.9,1,1, 7.045, 10543.408, 433.486, 52854.698 25/05/01,10:37:29,02,07,1, 11.9,1,1, 7.045, 10543.439, 433.471, 52854.420 25/05/01,10:37:29,03,07,1, 11.9,1,1, 7.045, 10543.464, 433.460, 52854.477 25/05/01,10:37:29,04,07,1, 11.9,1,1, 7.045, 10543.437, 433.456, 52854.524 25/05/01,10:37:29,05,07,1, 11.9,1,1, 7.045, 10543.404, 433.472, 52854.483 25/05/01,10:37:29,06,07,1, 11.9,1,1, 7.045, 10543.401, 433.468, 52854.483 25/05/01,10:37:29,07,07,1, 11.9,1,1, 7.045, 10543.409, 433.477, 52854.468 25/05/01,10:37:29,08,07,1, 11.9,1,1, 7.045, 10543.383, 433.489, 52854.459 25/05/01,10:37:29,09,07,1, 11.9,1,1, 7.045, 10543.375, 433.464, 52854.471 25/05/01,10:37:29,10,07,1, 11.9,1,1, 7.045, 10543.380, 433.466, 52854.436 25/05/01,10:37:29,11,07,1, 11.9,1,1, 7.045, 10543.347, 433.487, 52854.482 25/05/01,10:37:29,12,07,1, 11.9,1,1, 7.045, 10543.348, 433.491, 52854.428 25/05/01,10:37:29,13,07,1, 11.9,1,1, 7.045, 10543.337, 433.510, 52854.506 25/05/01,10:37:29,14,07,1, 11.9,1,1, 7.045, 10543.302, 433.511, 52854.441 25/05/01,10:37:29,15,07,1, 11.9,1,1, 7.045, 10543.320, 433.503, 52854.424 25/05/01,10:37:29,16,07,1, 11.9,1,1, 7.045, 10543.317, 433.524, 52854.474 25/05/01,10:37:29,17,07,1, 11.9,1,1, 7.045, 10543.293, 433.536, 52854.459 25/05/01,10:37:29,18,07,1, 11.9,1,1, 7.045, 10543.282, 433.530, 52854.529 25/05/01,10:37:29,19,07,1, 11.9,1,1, 7.045, 10543.263, 433.536, 52854.590 25/05/01,10:37:30,00,08,1, 12.0,1,1, 7.048, 10543.257, 433.536, 52854.590 25/05/01,10:37:30,01,08,1, 12.0,1,1, 7.048, 10543.268, 433.542, 52854.515 25/05/01,10:37:30,02,08,1, 12.0,1,1, 7.048, 10543.231, 433.536, 52854.457 25/05/01,10:37:30,03,08,1, 12.0,1,1, 7.048, 10543.226, 433.515, 52854.458 25/05/01,10:37:30,04,08,1, 12.0,1,1, 7.048, 10543.215, 433.547, 52854.475 25/05/01,10:37:30,05,08,1, 12.0,1,1, 7.048, 10543.224, 433.530, 52854.472 25/05/01,10:37:30,06,08,1, 12.0,1,1, 7.048, 10543.191, 433.533, 52854.447 25/05/01,10:37:30,07,08,1, 12.0,1,1, 7.048, 10543.195, 433.567, 52854.483 25/05/01,10:37:30,08,08,1, 12.0,1,1, 7.048, 10543.182, 433.560, 52854.536 25/05/01,10:37:30,09,08,1, 12.0,1,1, 7.048, 10543.184, 433.521, 52854.051 25/05/01,10:37:30,10,08,1, 12.0,1,1, 7.048, 10543.152, 433.579, 52854.522 25/05/01,10:37:30,11,08,1, 12.0,1,1, 7.048, 10543.151, 433.574, 52854.480 25/05/01,10:37:30,12,08,1, 12.0,1,1, 7.048, 10543.145, 433.573, 52854.561 25/05/01,10:37:30,13,08,1, 12.0,1,1, 7.048, 10543.101, 433.579, 52854.468 25/05/01,10:37:30,14,08,1, 12.0,1,1, 7.048, 10543.119, 433.569, 52854.506 25/05/01,10:37:30,15,08,1, 12.0,1,1, 7.048, 10543.095, 433.558, 52854.519 25/05/01,10:37:30,16,08,1, 12.0,1,1, 7.048, 10543.092, 433.571, 52854.562 25/05/01,10:37:30,17,08,1, 12.0,1,1, 7.048, 10543.087, 433.559, 52854.549 25/05/01,10:37:30,18,08,1, 12.0,1,1, 7.048, 10543.062, 433.580, 52854.513 25/05/01,10:37:30,19,08,1, 12.0,1,1, 7.048, 10543.040, 433.588, 52854.490 25/05/01,10:37:31,00,10,1, 11.9,1,1, 7.038, 10543.032, 433.588, 52854.490 25/05/01,10:37:31,01,10,1, 11.9,1,1, 7.038, 10543.012, 433.572, 52854.452 25/05/01,10:37:31,02,10,1, 11.9,1,1, 7.038, 10543.032, 433.610, 52854.490 25/05/01,10:37:31,03,10,1, 11.9,1,1, 7.038, 10542.984, 433.613, 52854.542 25/05/01,10:37:31,04,10,1, 11.9,1,1, 7.038, 10542.988, 433.597, 52854.540 25/05/01,10:37:31,05,10,1, 11.9,1,1, 7.038, 10542.994, 433.600, 52854.521 25/05/01,10:37:31,06,10,1, 11.9,1,1, 7.038, 10542.973, 433.584, 52854.577 25/05/01,10:37:31,07,10,1, 11.9,1,1, 7.038, 10542.954, 433.575, 52854.499 25/05/01,10:37:31,08,10,1, 11.9,1,1, 7.038, 10542.953, 433.611, 52854.536 25/05/01,10:37:31,09,10,1, 11.9,1,1, 7.038, 10542.921, 433.588, 52854.471 25/05/01,10:37:31,10,10,1, 11.9,1,1, 7.038, 10542.923, 433.575, 52854.493 25/05/01,10:37:31,11,10,1, 11.9,1,1, 7.038, 10542.875, 433.583, 52854.567 25/05/01,10:37:31,12,10,1, 11.9,1,1, 7.038, 10542.896, 433.581, 52854.567 25/05/01,10:37:31,13,10,1, 11.9,1,1, 7.038, 10542.870, 433.575, 52854.566 25/05/01,10:37:31,14,10,1, 11.9,1,1, 7.038, 10542.854, 433.604, 52854.537 25/05/01,10:37:31,15,10,1, 11.9,1,1, 7.038, 10542.855, 433.579, 52854.496 25/05/01,10:37:31,16,10,1, 11.9,1,1, 7.038, 10542.849, 433.605, 52854.534 25/05/01,10:37:31,17,10,1, 11.9,1,1, 7.038, 10542.825, 433.598, 52854.563 25/05/01,10:37:31,18,10,1, 11.9,1,1, 7.038, 10542.812, 433.577, 52854.541 25/05/01,10:37:31,19,10,1, 11.9,1,1, 7.038, 10542.824, 433.589, 52854.565 25/05/01,10:37:32,00,09,1, 11.9,1,1, 7.048, 10542.823, 433.589, 52854.565 25/05/01,10:37:32,01,09,1, 11.9,1,1, 7.048, 10542.795, 433.567, 52854.510 25/05/01,10:37:32,02,09,1, 11.9,1,1, 7.048, 10542.763, 433.576, 52854.606 25/05/01,10:37:32,03,09,1, 11.9,1,1, 7.048, 10542.733, 433.566, 52854.518 25/05/01,10:37:32,04,09,1, 11.9,1,1, 7.048, 10542.738, 433.568, 52854.578 25/05/01,10:37:32,05,09,1, 11.9,1,1, 7.048, 10542.732, 433.588, 52854.517 25/05/01,10:37:32,06,09,1, 11.9,1,1, 7.048, 10542.718, 433.578, 52854.577 25/05/01,10:37:32,07,09,1, 11.9,1,1, 7.048, 10542.715, 433.565, 52854.587 25/05/01,10:37:32,08,09,1, 11.9,1,1, 7.048, 10542.688, 433.573, 52854.545 25/05/01,10:37:32,09,09,1, 11.9,1,1, 7.048, 10542.659, 433.581, 52854.531 25/05/01,10:37:32,10,09,1, 11.9,1,1, 7.048, 10542.634, 433.578, 52854.577 25/05/01,10:37:32,11,09,1, 11.9,1,1, 7.048, 10542.636, 433.545, 52854.552 25/05/01,10:37:32,12,09,1, 11.9,1,1, 7.048, 10542.618, 433.556, 52854.512 25/05/01,10:37:32,13,09,1, 11.9,1,1, 7.048, 10542.616, 433.565, 52854.542 25/05/01,10:37:32,14,09,1, 11.9,1,1, 7.048, 10542.592, 433.572, 52854.597 25/05/01,10:37:32,15,09,1, 11.9,1,1, 7.048, 10542.574, 433.568, 52854.556 25/05/01,10:37:32,16,09,1, 11.9,1,1, 7.048, 10542.547, 433.528, 52854.567 25/05/01,10:37:32,17,09,1, 11.9,1,1, 7.048, 10542.540, 433.552, 52854.529 25/05/01,10:37:32,18,09,1, 11.9,1,1, 7.048, 10542.510, 433.556, 52854.488 25/05/01,10:37:32,19,09,1, 11.9,1,1, 7.048, 10542.515, 433.553, 52854.563 25/05/01,10:37:33,00,10,1, 12.0,1,1, 7.048, 10542.514, 433.553, 52854.563 25/05/01,10:37:33,01,10,1, 12.0,1,1, 7.048, 10542.495, 433.563, 52854.547 25/05/01,10:37:33,02,10,1, 12.0,1,1, 7.048, 10542.472, 433.533, 52854.502 25/05/01,10:37:33,03,10,1, 12.0,1,1, 7.048, 10542.477, 433.551, 52854.499 25/05/01,10:37:33,04,10,1, 12.0,1,1, 7.048, 10542.444, 433.561, 52854.511 25/05/01,10:37:33,05,10,1, 12.0,1,1, 7.048, 10542.407, 433.539, 52854.550 25/05/01,10:37:33,06,10,1, 12.0,1,1, 7.048, 10542.402, 433.549, 52854.450 25/05/01,10:37:33,07,10,1, 12.0,1,1, 7.048, 10542.393, 433.556, 52854.487 25/05/01,10:37:33,08,10,1, 12.0,1,1, 7.048, 10542.378, 433.558, 52854.556 25/05/01,10:37:33,09,10,1, 12.0,1,1, 7.048, 10542.347, 433.547, 52854.593 25/05/01,10:37:33,10,10,1, 12.0,1,1, 7.048, 10542.334, 433.531, 52854.584 25/05/01,10:37:33,11,10,1, 12.0,1,1, 7.048, 10542.332, 433.516, 52854.507 25/05/01,10:37:33,12,10,1, 12.0,1,1, 7.048, 10542.308, 433.520, 52854.530 25/05/01,10:37:33,13,10,1, 12.0,1,1, 7.048, 10542.295, 433.526, 52854.482 25/05/01,10:37:33,14,10,1, 12.0,1,1, 7.048, 10542.279, 433.525, 52854.497 25/05/01,10:37:33,15,10,1, 12.0,1,1, 7.048, 10542.260, 433.504, 52854.492 25/05/01,10:37:33,16,10,1, 12.0,1,1, 7.048, 10542.245, 433.519, 52854.499 25/05/01,10:37:33,17,10,1, 12.0,1,1, 7.048, 10542.241, 433.514, 52854.486 25/05/01,10:37:33,18,10,1, 12.0,1,1, 7.048, 10542.197, 433.532, 52854.519 25/05/01,10:37:33,19,10,1, 12.0,1,1, 7.048, 10542.189, 433.528, 52854.597 25/05/01,10:37:34,00,08,1, 11.9,1,1, 7.044, 10542.181, 433.528, 52854.597 25/05/01,10:37:34,01,08,1, 11.9,1,1, 7.044, 10542.146, 433.520, 52854.547 25/05/01,10:37:34,02,08,1, 11.9,1,1, 7.044, 10542.129, 433.516, 52854.569 25/05/01,10:37:34,03,08,1, 11.9,1,1, 7.044, 10542.109, 433.476, 52854.545 25/05/01,10:37:34,04,08,1, 11.9,1,1, 7.044, 10542.106, 433.518, 52854.510 25/05/01,10:37:34,05,08,1, 11.9,1,1, 7.044, 10542.060, 433.513, 52854.619 25/05/01,10:37:34,06,08,1, 11.9,1,1, 7.044, 10542.056, 433.471, 52854.586 25/05/01,10:37:34,07,08,1, 11.9,1,1, 7.044, 10542.056, 433.490, 52854.532 25/05/01,10:37:34,08,08,1, 11.9,1,1, 7.044, 10542.040, 433.461, 52854.490 25/05/01,10:37:34,09,08,1, 11.9,1,1, 7.044, 10542.034, 433.456, 52854.520 25/05/01,10:37:34,10,08,1, 11.9,1,1, 7.044, 10542.020, 433.500, 52854.582 25/05/01,10:37:34,11,08,1, 11.9,1,1, 7.044, 10541.990, 433.463, 52854.556 25/05/01,10:37:34,12,08,1, 11.9,1,1, 7.044, 10541.967, 433.472, 52854.496 25/05/01,10:37:34,13,08,1, 11.9,1,1, 7.044, 10541.971, 433.458, 52854.538 25/05/01,10:37:34,14,08,1, 11.9,1,1, 7.044, 10541.925, 433.461, 52854.464 25/05/01,10:37:34,15,08,1, 11.9,1,1, 7.044, 10541.906, 433.439, 52854.512 25/05/01,10:37:34,16,08,1, 11.9,1,1, 7.044, 10541.900, 433.447, 52854.481 25/05/01,10:37:34,17,08,1, 11.9,1,1, 7.044, 10541.868, 433.430, 52854.455 25/05/01,10:37:34,18,08,1, 11.9,1,1, 7.044, 10541.880, 433.421, 52854.521 25/05/01,10:37:34,19,08,1, 11.9,1,1, 7.044, 10541.889, 433.452, 52854.500 25/05/01,10:37:35,00,09,1, 11.9,1,1, 7.050, 10541.888, 433.452, 52854.500 25/05/01,10:37:35,01,09,1, 11.9,1,1, 7.050, 10541.851, 433.404, 52854.552 25/05/01,10:37:35,02,09,1, 11.9,1,1, 7.050, 10541.825, 433.402, 52854.456 25/05/01,10:37:35,03,09,1, 11.9,1,1, 7.050, 10541.808, 433.424, 52854.498 25/05/01,10:37:35,04,09,1, 11.9,1,1, 7.050, 10541.783, 433.391, 52854.529 25/05/01,10:37:35,05,09,1, 11.9,1,1, 7.050, 10541.761, 433.391, 52854.535 25/05/01,10:37:35,06,09,1, 11.9,1,1, 7.050, 10541.765, 433.381, 52854.492 25/05/01,10:37:35,07,09,1, 11.9,1,1, 7.050, 10541.764, 433.356, 52854.426 25/05/01,10:37:35,08,09,1, 11.9,1,1, 7.050, 10541.728, 433.350, 52854.559 25/05/01,10:37:35,09,09,1, 11.9,1,1, 7.050, 10541.696, 433.359, 52854.570 25/05/01,10:37:35,10,09,1, 11.9,1,1, 7.050, 10541.675, 433.360, 52854.525 25/05/01,10:37:35,11,09,1, 11.9,1,1, 7.050, 10541.695, 433.336, 52854.475 25/05/01,10:37:35,12,09,1, 11.9,1,1, 7.050, 10541.681, 433.360, 52854.531 25/05/01,10:37:35,13,09,1, 11.9,1,1, 7.050, 10541.660, 433.349, 52854.507 25/05/01,10:37:35,14,09,1, 11.9,1,1, 7.050, 10541.656, 433.332, 52854.479 25/05/01,10:37:35,15,09,1, 11.9,1,1, 7.050, 10541.642, 433.332, 52854.565 25/05/01,10:37:35,16,09,1, 11.9,1,1, 7.050, 10541.616, 433.291, 52854.508 25/05/01,10:37:35,17,09,1, 11.9,1,1, 7.050, 10541.615, 433.306, 52854.468 25/05/01,10:37:35,18,09,1, 11.9,1,1, 7.050, 10541.590, 433.291, 52854.521 25/05/01,10:37:35,19,09,1, 11.9,1,1, 7.050, 10541.594, 433.282, 52854.472 25/05/01,10:37:36,00,08,1, 11.9,1,1, 7.051, 10541.588, 433.282, 52854.472 25/05/01,10:37:36,01,08,1, 11.9,1,1, 7.051, 10541.564, 433.286, 52854.547 25/05/01,10:37:36,02,08,1, 11.9,1,1, 7.051, 10541.541, 433.251, 52854.510 25/05/01,10:37:36,03,08,1, 11.9,1,1, 7.051, 10541.562, 433.279, 52854.496 25/05/01,10:37:36,04,08,1, 11.9,1,1, 7.051, 10541.503, 433.246, 52854.551 25/05/01,10:37:36,05,08,1, 11.9,1,1, 7.051, 10541.544, 433.251, 52854.477 25/05/01,10:37:36,06,08,1, 11.9,1,1, 7.051, 10541.514, 433.225, 52854.513 25/05/01,10:37:36,07,08,1, 11.9,1,1, 7.051, 10541.468, 433.220, 52854.450 25/05/01,10:37:36,08,08,1, 11.9,1,1, 7.051, 10541.493, 433.190, 52854.515 25/05/01,10:37:36,09,08,1, 11.9,1,1, 7.051, 10541.478, 433.213, 52854.476 25/05/01,10:37:36,10,08,1, 11.9,1,1, 7.051, 10541.462, 433.208, 52854.541 25/05/01,10:37:36,11,08,1, 11.9,1,1, 7.051, 10541.445, 433.186, 52854.452 25/05/01,10:37:36,12,08,1, 11.9,1,1, 7.051, 10541.418, 433.198, 52854.533 25/05/01,10:37:36,13,08,1, 11.9,1,1, 7.051, 10541.432, 433.193, 52854.554 25/05/01,10:37:36,14,08,1, 11.9,1,1, 7.051, 10541.420, 433.170, 52854.469 25/05/01,10:37:36,15,08,1, 11.9,1,1, 7.051, 10541.419, 433.160, 52854.497 25/05/01,10:37:36,16,08,1, 11.9,1,1, 7.051, 10541.409, 433.162, 52854.466 25/05/01,10:37:36,17,08,1, 11.9,1,1, 7.051, 10541.405, 433.146, 52854.504 25/05/01,10:37:36,18,08,1, 11.9,1,1, 7.051, 10541.374, 433.144, 52854.514 25/05/01,10:37:36,19,08,1, 11.9,1,1, 7.051, 10541.363, 433.138, 52854.623 25/05/01,10:37:37,00,08,1, 11.9,1,1, 7.049, 10541.363, 433.138, 52854.623 25/05/01,10:37:37,01,08,1, 11.9,1,1, 7.049, 10541.369, 433.118, 52854.523 25/05/01,10:37:37,02,08,1, 11.9,1,1, 7.049, 10541.352, 433.106, 52854.522 25/05/01,10:37:37,03,08,1, 11.9,1,1, 7.049, 10541.332, 433.119, 52854.492 25/05/01,10:37:37,04,08,1, 11.9,1,1, 7.049, 10541.337, 433.105, 52854.526 25/05/01,10:37:37,05,08,1, 11.9,1,1, 7.049, 10541.317, 433.075, 52854.467 25/05/01,10:37:37,06,08,1, 11.9,1,1, 7.049, 10541.319, 433.066, 52854.444 25/05/01,10:37:37,07,08,1, 11.9,1,1, 7.049, 10541.317, 433.067, 52854.488 25/05/01,10:37:37,08,08,1, 11.9,1,1, 7.049, 10541.303, 433.059, 52854.500 25/05/01,10:37:37,09,08,1, 11.9,1,1, 7.049, 10541.270, 433.026, 52854.377 25/05/01,10:37:37,10,08,1, 11.9,1,1, 7.049, 10541.330, 433.048, 52854.439 25/05/01,10:37:37,11,08,1, 11.9,1,1, 7.049, 10541.292, 433.035, 52854.427 25/05/01,10:37:37,12,08,1, 11.9,1,1, 7.049, 10541.262, 433.019, 52854.389 25/05/01,10:37:37,13,08,1, 11.9,1,1, 7.049, 10541.272, 433.017, 52854.542 25/05/01,10:37:37,14,08,1, 11.9,1,1, 7.049, 10541.281, 432.999, 52854.503 25/05/01,10:37:37,15,08,1, 11.9,1,1, 7.049, 10541.244, 432.991, 52854.496 25/05/01,10:37:37,16,08,1, 11.9,1,1, 7.049, 10541.236, 433.002, 52854.509 25/05/01,10:37:37,17,08,1, 11.9,1,1, 7.049, 10541.238, 432.976, 52854.497 25/05/01,10:37:37,18,08,1, 11.9,1,1, 7.049, 10541.223, 432.963, 52854.456 25/05/01,10:37:37,19,08,1, 11.9,1,1, 7.049, 10541.221, 432.967, 52854.422 25/05/01,10:37:38,00,08,1, 12.0,1,1, 7.047, 10541.213, 432.967, 52854.422 25/05/01,10:37:38,01,08,1, 12.0,1,1, 7.047, 10541.221, 432.927, 52854.471 25/05/01,10:37:38,02,08,1, 12.0,1,1, 7.047, 10541.211, 432.925, 52854.422 25/05/01,10:37:38,03,08,1, 12.0,1,1, 7.047, 10541.213, 432.933, 52854.489 25/05/01,10:37:38,04,08,1, 12.0,1,1, 7.047, 10541.195, 432.916, 52854.380 25/05/01,10:37:38,05,08,1, 12.0,1,1, 7.047, 10541.187, 432.911, 52854.457 25/05/01,10:37:38,06,08,1, 12.0,1,1, 7.047, 10541.183, 432.904, 52854.418 25/05/01,10:37:38,07,08,1, 12.0,1,1, 7.047, 10541.161, 432.870, 52854.444 25/05/01,10:37:38,08,08,1, 12.0,1,1, 7.047, 10541.164, 432.887, 52854.406 25/05/01,10:37:38,09,08,1, 12.0,1,1, 7.047, 10541.136, 432.868, 52854.461 25/05/01,10:37:38,10,08,1, 12.0,1,1, 7.047, 10541.162, 432.856, 52854.452 25/05/01,10:37:38,11,08,1, 12.0,1,1, 7.047, 10541.157, 432.866, 52854.435 25/05/01,10:37:38,12,08,1, 12.0,1,1, 7.047, 10541.150, 432.863, 52854.399 25/05/01,10:37:38,13,08,1, 12.0,1,1, 7.047, 10541.131, 432.845, 52854.410 25/05/01,10:37:38,14,08,1, 12.0,1,1, 7.047, 10541.129, 432.867, 52854.446 25/05/01,10:37:38,15,08,1, 12.0,1,1, 7.047, 10541.117, 432.857, 52854.392 25/05/01,10:37:38,16,08,1, 12.0,1,1, 7.047, 10541.108, 432.822, 52854.430 25/05/01,10:37:38,17,08,1, 12.0,1,1, 7.047, 10541.106, 432.846, 52854.456 25/05/01,10:37:38,18,08,1, 12.0,1,1, 7.047, 10541.093, 432.810, 52854.392 25/05/01,10:37:38,19,08,1, 12.0,1,1, 7.047, 10541.082, 432.813, 52854.479 25/05/01,10:37:39,00,09,1, 11.9,1,1, 7.047, 10541.079, 432.813, 52854.479 25/05/01,10:37:39,01,09,1, 11.9,1,1, 7.047, 10541.064, 432.792, 52854.419 25/05/01,10:37:39,02,09,1, 11.9,1,1, 7.047, 10541.060, 432.774, 52854.451 25/05/01,10:37:39,03,09,1, 11.9,1,1, 7.047, 10541.060, 432.837, 52854.472 25/05/01,10:37:39,04,09,1, 11.9,1,1, 7.047, 10541.028, 432.780, 52854.459 25/05/01,10:37:39,05,09,1, 11.9,1,1, 7.047, 10541.044, 432.739, 52854.390 25/05/01,10:37:39,06,09,1, 11.9,1,1, 7.047, 10540.997, 432.771, 52854.412 25/05/01,10:37:39,07,09,1, 11.9,1,1, 7.047, 10541.012, 432.767, 52854.403 25/05/01,10:37:39,08,09,1, 11.9,1,1, 7.047, 10540.999, 432.758, 52854.425 25/05/01,10:37:39,09,09,1, 11.9,1,1, 7.047, 10540.966, 432.767, 52854.481 25/05/01,10:37:39,10,09,1, 11.9,1,1, 7.047, 10540.946, 432.761, 52854.442 25/05/01,10:37:39,11,09,1, 11.9,1,1, 7.047, 10540.952, 432.756, 52854.422 25/05/01,10:37:39,12,09,1, 11.9,1,1, 7.047, 10540.941, 432.734, 52854.462 25/05/01,10:37:39,13,09,1, 11.9,1,1, 7.047, 10540.926, 432.738, 52854.483 25/05/01,10:37:39,14,09,1, 11.9,1,1, 7.047, 10540.913, 432.723, 52854.430 25/05/01,10:37:39,15,09,1, 11.9,1,1, 7.047, 10540.933, 432.737, 52854.427 25/05/01,10:37:39,16,09,1, 11.9,1,1, 7.047, 10540.903, 432.698, 52854.415 25/05/01,10:37:39,17,09,1, 11.9,1,1, 7.047, 10540.883, 432.718, 52854.371 25/05/01,10:37:39,18,09,1, 11.9,1,1, 7.047, 10540.900, 432.684, 52854.332 25/05/01,10:37:39,19,09,1, 11.9,1,1, 7.047, 10540.861, 432.700, 52854.463 25/05/01,10:37:40,00,09,1, 11.9,1,1, 7.051, 10540.854, 432.700, 52854.463 25/05/01,10:37:40,01,09,1, 11.9,1,1, 7.051, 10540.855, 432.692, 52854.464 25/05/01,10:37:40,02,09,1, 11.9,1,1, 7.051, 10540.827, 432.663, 52854.367 25/05/01,10:37:40,03,09,1, 11.9,1,1, 7.051, 10540.807, 432.671, 52854.353 25/05/01,10:37:40,04,09,1, 11.9,1,1, 7.051, 10540.817, 432.688, 52854.401 25/05/01,10:37:40,05,09,1, 11.9,1,1, 7.051, 10540.789, 432.662, 52854.416 25/05/01,10:37:40,06,09,1, 11.9,1,1, 7.051, 10540.774, 432.669, 52854.438 25/05/01,10:37:40,07,09,1, 11.9,1,1, 7.051, 10540.795, 432.671, 52854.430 25/05/01,10:37:40,08,09,1, 11.9,1,1, 7.051, 10540.734, 432.671, 52854.380 25/05/01,10:37:40,09,09,1, 11.9,1,1, 7.051, 10540.708, 432.655, 52854.371 25/05/01,10:37:40,10,09,1, 11.9,1,1, 7.051, 10540.697, 432.668, 52854.445 25/05/01,10:37:40,11,09,1, 11.9,1,1, 7.051, 10540.690, 432.646, 52854.573 25/05/01,10:37:40,12,09,1, 11.9,1,1, 7.051, 10540.708, 432.635, 52854.364 25/05/01,10:37:40,13,09,1, 11.9,1,1, 7.051, 10540.691, 432.650, 52854.342 25/05/01,10:37:40,14,09,1, 11.9,1,1, 7.051, 10540.687, 432.643, 52854.430 25/05/01,10:37:40,15,09,1, 11.9,1,1, 7.051, 10540.637, 432.631, 52854.397 25/05/01,10:37:40,16,09,1, 11.9,1,1, 7.051, 10540.658, 432.646, 52854.380 25/05/01,10:37:40,17,09,1, 11.9,1,1, 7.051, 10540.629, 432.641, 52854.488 25/05/01,10:37:40,18,09,1, 11.9,1,1, 7.051, 10540.596, 432.596, 52854.349 25/05/01,10:37:40,19,09,1, 11.9,1,1, 7.051, 10540.608, 432.630, 52854.420 25/05/01,10:37:41,00,09,1, 11.9,1,1, 7.050, 10540.603, 432.630, 52854.420 25/05/01,10:37:41,01,09,1, 11.9,1,1, 7.050, 10540.547, 432.602, 52854.414 25/05/01,10:37:41,02,09,1, 11.9,1,1, 7.050, 10540.583, 432.586, 52854.436 25/05/01,10:37:41,03,09,1, 11.9,1,1, 7.050, 10540.529, 432.600, 52854.437 25/05/01,10:37:41,04,09,1, 11.9,1,1, 7.050, 10540.531, 432.588, 52854.375 25/05/01,10:37:41,05,09,1, 11.9,1,1, 7.050, 10540.524, 432.585, 52854.369 25/05/01,10:37:41,06,09,1, 11.9,1,1, 7.050, 10540.511, 432.600, 52854.378 25/05/01,10:37:41,07,09,1, 11.9,1,1, 7.050, 10540.494, 432.589, 52854.372 25/05/01,10:37:41,08,09,1, 11.9,1,1, 7.050, 10540.492, 432.587, 52854.401 25/05/01,10:37:41,09,09,1, 11.9,1,1, 7.050, 10540.476, 432.567, 52854.316 25/05/01,10:37:41,10,09,1, 11.9,1,1, 7.050, 10540.459, 432.584, 52854.408 25/05/01,10:37:41,11,09,1, 11.9,1,1, 7.050, 10540.445, 432.585, 52854.436 25/05/01,10:37:41,12,09,1, 11.9,1,1, 7.050, 10540.431, 432.560, 52854.406 25/05/01,10:37:41,13,09,1, 11.9,1,1, 7.050, 10540.425, 432.554, 52854.496 25/05/01,10:37:41,14,09,1, 11.9,1,1, 7.050, 10540.419, 432.576, 52854.386 25/05/01,10:37:41,15,09,1, 11.9,1,1, 7.050, 10540.415, 432.548, 52854.484 25/05/01,10:37:41,16,09,1, 11.9,1,1, 7.050, 10540.397, 432.512, 52854.345 25/05/01,10:37:41,17,09,1, 11.9,1,1, 7.050, 10540.384, 432.523, 52854.396 25/05/01,10:37:41,18,09,1, 11.9,1,1, 7.050, 10540.378, 432.523, 52854.371 25/05/01,10:37:41,19,09,1, 11.9,1,1, 7.050, 10540.375, 432.533, 52854.373 25/05/01,10:37:42,00,09,1, 11.9,1,1, 7.048, 10540.370, 432.533, 52854.373 25/05/01,10:37:42,01,09,1, 11.9,1,1, 7.048, 10540.313, 432.505, 52854.355 25/05/01,10:37:42,02,09,1, 11.9,1,1, 7.048, 10540.315, 432.511, 52854.297 25/05/01,10:37:42,03,09,1, 11.9,1,1, 7.048, 10540.283, 432.547, 52854.433 25/05/01,10:37:42,04,09,1, 11.9,1,1, 7.048, 10540.313, 432.512, 52854.392 25/05/01,10:37:42,05,09,1, 11.9,1,1, 7.048, 10540.305, 432.498, 52854.339 25/05/01,10:37:42,06,09,1, 11.9,1,1, 7.048, 10540.273, 432.531, 52854.324 25/05/01,10:37:42,07,09,1, 11.9,1,1, 7.048, 10540.296, 432.510, 52854.364 25/05/01,10:37:42,08,09,1, 11.9,1,1, 7.048, 10540.281, 432.497, 52854.357 25/05/01,10:37:42,09,09,1, 11.9,1,1, 7.048, 10540.265, 432.497, 52854.403 25/05/01,10:37:42,10,09,1, 11.9,1,1, 7.048, 10540.226, 432.473, 52854.316 25/05/01,10:37:42,11,09,1, 11.9,1,1, 7.048, 10540.225, 432.517, 52854.379 25/05/01,10:37:42,12,09,1, 11.9,1,1, 7.048, 10540.246, 432.517, 52854.401 25/05/01,10:37:42,13,09,1, 11.9,1,1, 7.048, 10540.210, 432.509, 52854.346 25/05/01,10:37:42,14,09,1, 11.9,1,1, 7.048, 10540.185, 432.513, 52854.299 25/05/01,10:37:42,15,09,1, 11.9,1,1, 7.048, 10540.215, 432.507, 52854.368 25/05/01,10:37:42,16,09,1, 11.9,1,1, 7.048, 10540.229, 432.508, 52854.427 25/05/01,10:37:42,17,09,1, 11.9,1,1, 7.048, 10540.200, 432.499, 52854.297 25/05/01,10:37:42,18,09,1, 11.9,1,1, 7.048, 10540.190, 432.478, 52854.338 25/05/01,10:37:42,19,09,1, 11.9,1,1, 7.048, 10540.179, 432.514, 52854.389 25/05/01,10:37:43,00,09,1, 11.9,1,1, 7.048, 10540.178, 432.514, 52854.389 25/05/01,10:37:43,01,09,1, 11.9,1,1, 7.048, 10540.168, 432.493, 52854.343 25/05/01,10:37:43,02,09,1, 11.9,1,1, 7.048, 10540.187, 432.489, 52854.318 25/05/01,10:37:43,03,09,1, 11.9,1,1, 7.048, 10540.160, 432.475, 52854.297 25/05/01,10:37:43,04,09,1, 11.9,1,1, 7.048, 10540.144, 432.510, 52854.412 25/05/01,10:37:43,05,09,1, 11.9,1,1, 7.048, 10540.170, 432.504, 52854.376 25/05/01,10:37:43,06,09,1, 11.9,1,1, 7.048, 10540.161, 432.529, 52854.339 25/05/01,10:37:43,07,09,1, 11.9,1,1, 7.048, 10540.141, 432.496, 52854.295 25/05/01,10:37:43,08,09,1, 11.9,1,1, 7.048, 10540.145, 432.503, 52854.302 25/05/01,10:37:43,09,09,1, 11.9,1,1, 7.048, 10540.151, 432.497, 52854.409 25/05/01,10:37:43,10,09,1, 11.9,1,1, 7.048, 10540.146, 432.512, 52854.370 25/05/01,10:37:43,11,09,1, 11.9,1,1, 7.048, 10540.141, 432.509, 52854.348 25/05/01,10:37:43,12,09,1, 11.9,1,1, 7.048, 10540.134, 432.486, 52854.297 25/05/01,10:37:43,13,09,1, 11.9,1,1, 7.048, 10540.116, 432.509, 52854.300 25/05/01,10:37:43,14,09,1, 11.9,1,1, 7.048, 10540.099, 432.492, 52854.367 25/05/01,10:37:43,15,09,1, 11.9,1,1, 7.048, 10540.107, 432.510, 52854.415 25/05/01,10:37:43,16,09,1, 11.9,1,1, 7.048, 10540.116, 432.530, 52854.322 25/05/01,10:37:43,17,09,1, 11.9,1,1, 7.048, 10540.083, 432.521, 52854.393 25/05/01,10:37:43,18,09,1, 11.9,1,1, 7.048, 10540.107, 432.515, 52854.364 25/05/01,10:37:43,19,09,1, 11.9,1,1, 7.048, 10540.084, 432.517, 52854.338 25/05/01,10:37:44,00,09,1, 11.9,1,1, 7.050, 10540.078, 432.517, 52854.338 25/05/01,10:37:44,01,09,1, 11.9,1,1, 7.050, 10540.118, 432.543, 52854.352 25/05/01,10:37:44,02,09,1, 11.9,1,1, 7.050, 10540.057, 432.524, 52854.409 25/05/01,10:37:44,03,09,1, 11.9,1,1, 7.050, 10540.052, 432.526, 52854.285 25/05/01,10:37:44,04,09,1, 11.9,1,1, 7.050, 10540.070, 432.535, 52854.271 25/05/01,10:37:44,05,09,1, 11.9,1,1, 7.050, 10540.083, 432.534, 52854.346 25/05/01,10:37:44,06,09,1, 11.9,1,1, 7.050, 10540.055, 432.525, 52854.343 25/05/01,10:37:44,07,09,1, 11.9,1,1, 7.050, 10540.051, 432.540, 52854.323 25/05/01,10:37:44,08,09,1, 11.9,1,1, 7.050, 10540.053, 432.545, 52854.304 25/05/01,10:37:44,09,09,1, 11.9,1,1, 7.050, 10540.049, 432.528, 52854.353 25/05/01,10:37:44,10,09,1, 11.9,1,1, 7.050, 10540.042, 432.542, 52854.269 25/05/01,10:37:44,11,09,1, 11.9,1,1, 7.050, 10540.036, 432.533, 52854.345 25/05/01,10:37:44,12,09,1, 11.9,1,1, 7.050, 10540.022, 432.526, 52854.396 25/05/01,10:37:44,13,09,1, 11.9,1,1, 7.050, 10540.048, 432.541, 52854.337 25/05/01,10:37:44,14,09,1, 11.9,1,1, 7.050, 10540.059, 432.538, 52854.377 25/05/01,10:37:44,15,09,1, 11.9,1,1, 7.050, 10540.016, 432.534, 52854.341 25/05/01,10:37:44,16,09,1, 11.9,1,1, 7.050, 10540.030, 432.550, 52854.345 25/05/01,10:37:44,17,09,1, 11.9,1,1, 7.050, 10540.023, 432.548, 52854.328 25/05/01,10:37:44,18,09,1, 11.9,1,1, 7.050, 10540.026, 432.542, 52854.283 25/05/01,10:37:44,19,09,1, 11.9,1,1, 7.050, 10540.005, 432.535, 52854.319 25/05/01,10:37:45,00,09,1, 11.9,1,1, 7.053, 10540.003, 432.535, 52854.319 25/05/01,10:37:45,01,09,1, 11.9,1,1, 7.053, 10540.005, 432.566, 52854.341 25/05/01,10:37:45,02,09,1, 11.9,1,1, 7.053, 10540.002, 432.552, 52854.302 25/05/01,10:37:45,03,09,1, 11.9,1,1, 7.053, 10540.010, 432.544, 52854.263 25/05/01,10:37:45,04,09,1, 11.9,1,1, 7.053, 10540.000, 432.549, 52854.290 25/05/01,10:37:45,05,09,1, 11.9,1,1, 7.053, 10539.993, 432.549, 52854.303 25/05/01,10:37:45,06,09,1, 11.9,1,1, 7.053, 10540.018, 432.558, 52854.313 25/05/01,10:37:45,07,09,1, 11.9,1,1, 7.053, 10539.995, 432.528, 52854.262 25/05/01,10:37:45,08,09,1, 11.9,1,1, 7.053, 10539.987, 432.564, 52854.266 25/05/01,10:37:45,09,09,1, 11.9,1,1, 7.053, 10539.997, 432.564, 52854.308 25/05/01,10:37:45,10,09,1, 11.9,1,1, 7.053, 10539.974, 432.558, 52854.333 25/05/01,10:37:45,11,09,1, 11.9,1,1, 7.053, 10539.993, 432.550, 52854.289 25/05/01,10:37:45,12,09,1, 11.9,1,1, 7.053, 10539.983, 432.549, 52854.253 25/05/01,10:37:45,13,09,1, 11.9,1,1, 7.053, 10539.956, 432.542, 52854.252 25/05/01,10:37:45,14,09,1, 11.9,1,1, 7.053, 10539.941, 432.593, 52854.540 25/05/01,10:37:45,15,09,1, 11.9,1,1, 7.053, 10539.971, 432.574, 52854.342 25/05/01,10:37:45,16,09,1, 11.9,1,1, 7.053, 10539.960, 432.545, 52854.363 25/05/01,10:37:45,17,09,1, 11.9,1,1, 7.053, 10539.981, 432.550, 52854.272 25/05/01,10:37:45,18,09,1, 11.9,1,1, 7.053, 10539.971, 432.586, 52854.377 25/05/01,10:37:45,19,09,1, 11.9,1,1, 7.053, 10539.923, 432.548, 52854.278 25/05/01,10:37:46,00,08,1, 12.0,1,1, 7.052, 10539.919, 432.548, 52854.278 25/05/01,10:37:46,01,08,1, 12.0,1,1, 7.052, 10539.923, 432.615, 52854.351 25/05/01,10:37:46,02,08,1, 12.0,1,1, 7.052, 10539.919, 432.554, 52854.272 25/05/01,10:37:46,03,08,1, 12.0,1,1, 7.052, 10539.940, 432.578, 52854.318 25/05/01,10:37:46,04,08,1, 12.0,1,1, 7.052, 10539.945, 432.564, 52854.230 25/05/01,10:37:46,05,08,1, 12.0,1,1, 7.052, 10539.917, 432.549, 52854.182 25/05/01,10:37:46,06,08,1, 12.0,1,1, 7.052, 10539.903, 432.574, 52854.317 25/05/01,10:37:46,07,08,1, 12.0,1,1, 7.052, 10539.920, 432.588, 52854.267 25/05/01,10:37:46,08,08,1, 12.0,1,1, 7.052, 10539.910, 432.590, 52854.250 25/05/01,10:37:46,09,08,1, 12.0,1,1, 7.052, 10539.919, 432.600, 52854.329 25/05/01,10:37:46,10,08,1, 12.0,1,1, 7.052, 10539.915, 432.587, 52854.318 25/05/01,10:37:46,11,08,1, 12.0,1,1, 7.052, 10539.927, 432.585, 52854.353 25/05/01,10:37:46,12,08,1, 12.0,1,1, 7.052, 10539.907, 432.583, 52854.260 25/05/01,10:37:46,13,08,1, 12.0,1,1, 7.052, 10539.899, 432.574, 52854.288 25/05/01,10:37:46,14,08,1, 12.0,1,1, 7.052, 10539.885, 432.586, 52854.287 25/05/01,10:37:46,15,08,1, 12.0,1,1, 7.052, 10539.905, 432.612, 52854.279 25/05/01,10:37:46,16,08,1, 12.0,1,1, 7.052, 10539.904, 432.584, 52854.325 25/05/01,10:37:46,17,08,1, 12.0,1,1, 7.052, 10539.883, 432.595, 52854.246 25/05/01,10:37:46,18,08,1, 12.0,1,1, 7.052, 10539.891, 432.599, 52854.288 25/05/01,10:37:46,19,08,1, 12.0,1,1, 7.052, 10539.869, 432.620, 52854.293 25/05/01,10:37:47,00,07,1, 11.9,1,1, 7.043, 10539.861, 432.620, 52854.293 25/05/01,10:37:47,01,07,1, 11.9,1,1, 7.043, 10539.871, 432.640, 52854.291 25/05/01,10:37:47,02,07,1, 11.9,1,1, 7.043, 10539.847, 432.614, 52854.272 25/05/01,10:37:47,03,07,1, 11.9,1,1, 7.043, 10539.864, 432.627, 52854.237 25/05/01,10:37:47,04,07,1, 11.9,1,1, 7.043, 10539.849, 432.642, 52854.281 25/05/01,10:37:47,05,07,1, 11.9,1,1, 7.043, 10539.855, 432.652, 52854.311 25/05/01,10:37:47,06,07,1, 11.9,1,1, 7.043, 10539.840, 432.631, 52854.246 25/05/01,10:37:47,07,07,1, 11.9,1,1, 7.043, 10539.834, 432.649, 52854.326 25/05/01,10:37:47,08,07,1, 11.9,1,1, 7.043, 10539.859, 432.660, 52854.300 25/05/01,10:37:47,09,07,1, 11.9,1,1, 7.043, 10539.834, 432.643, 52854.191 25/05/01,10:37:47,10,07,1, 11.9,1,1, 7.043, 10539.799, 432.671, 52854.309 25/05/01,10:37:47,11,07,1, 11.9,1,1, 7.043, 10539.795, 432.690, 52854.244 25/05/01,10:37:47,12,07,1, 11.9,1,1, 7.043, 10539.786, 432.670, 52854.188 25/05/01,10:37:47,13,07,1, 11.9,1,1, 7.043, 10539.801, 432.689, 52854.228 25/05/01,10:37:47,14,07,1, 11.9,1,1, 7.043, 10539.802, 432.718, 52854.293 25/05/01,10:37:47,15,07,1, 11.9,1,1, 7.043, 10539.787, 432.710, 52854.262 25/05/01,10:37:47,16,07,1, 11.9,1,1, 7.043, 10539.768, 432.718, 52854.279 25/05/01,10:37:47,17,07,1, 11.9,1,1, 7.043, 10539.775, 432.732, 52854.339 25/05/01,10:37:47,18,07,1, 11.9,1,1, 7.043, 10539.794, 432.747, 52854.302 25/05/01,10:37:47,19,07,1, 11.9,1,1, 7.043, 10539.752, 432.764, 52854.255 25/05/01,10:37:48,00,07,1, 11.9,1,1, 7.050, 10539.744, 432.764, 52854.255 25/05/01,10:37:48,01,07,1, 11.9,1,1, 7.050, 10539.712, 432.754, 52854.302 25/05/01,10:37:48,02,07,1, 11.9,1,1, 7.050, 10539.734, 432.766, 52854.251 25/05/01,10:37:48,03,07,1, 11.9,1,1, 7.050, 10539.733, 432.779, 52854.325 25/05/01,10:37:48,04,07,1, 11.9,1,1, 7.050, 10539.699, 432.767, 52854.330 25/05/01,10:37:48,05,07,1, 11.9,1,1, 7.050, 10539.725, 432.788, 52854.316 25/05/01,10:37:48,06,07,1, 11.9,1,1, 7.050, 10539.696, 432.804, 52854.299 25/05/01,10:37:48,07,07,1, 11.9,1,1, 7.050, 10539.653, 432.829, 52854.201 25/05/01,10:37:48,08,07,1, 11.9,1,1, 7.050, 10539.674, 432.833, 52854.220 25/05/01,10:37:48,09,07,1, 11.9,1,1, 7.050, 10539.655, 432.844, 52854.299 25/05/01,10:37:48,10,07,1, 11.9,1,1, 7.050, 10539.636, 432.858, 52854.336 25/05/01,10:37:48,11,07,1, 11.9,1,1, 7.050, 10539.612, 432.858, 52854.315 25/05/01,10:37:48,12,07,1, 11.9,1,1, 7.050, 10539.621, 432.885, 52854.356 25/05/01,10:37:48,13,07,1, 11.9,1,1, 7.050, 10539.604, 432.850, 52854.296 25/05/01,10:37:48,14,07,1, 11.9,1,1, 7.050, 10539.580, 432.893, 52854.222 25/05/01,10:37:48,15,07,1, 11.9,1,1, 7.050, 10539.577, 432.874, 52854.281 25/05/01,10:37:48,16,07,1, 11.9,1,1, 7.050, 10539.569, 432.890, 52854.285 25/05/01,10:37:48,17,07,1, 11.9,1,1, 7.050, 10539.576, 432.909, 52854.262 25/05/01,10:37:48,18,07,1, 11.9,1,1, 7.050, 10539.547, 432.918, 52854.332 25/05/01,10:37:48,19,07,1, 11.9,1,1, 7.050, 10539.527, 432.930, 52854.368 25/05/01,10:37:49,00,07,1, 11.8,1,1, 7.051, 10539.527, 432.930, 52854.368 25/05/01,10:37:49,01,07,1, 11.8,1,1, 7.051, 10539.529, 432.952, 52854.326 25/05/01,10:37:49,02,07,1, 11.8,1,1, 7.051, 10539.485, 432.979, 52854.365 25/05/01,10:37:49,03,07,1, 11.8,1,1, 7.051, 10539.493, 432.941, 52854.208 25/05/01,10:37:49,04,07,1, 11.8,1,1, 7.051, 10539.459, 432.975, 52854.271 25/05/01,10:37:49,05,07,1, 11.8,1,1, 7.051, 10539.455, 433.001, 52854.427 25/05/01,10:37:49,06,07,1, 11.8,1,1, 7.051, 10539.459, 432.998, 52854.315 25/05/01,10:37:49,07,07,1, 11.8,1,1, 7.051, 10539.451, 433.026, 52854.351 25/05/01,10:37:49,08,07,1, 11.8,1,1, 7.051, 10539.442, 433.015, 52854.339 25/05/01,10:37:49,09,07,1, 11.8,1,1, 7.051, 10539.443, 433.044, 52854.356 25/05/01,10:37:49,10,07,1, 11.8,1,1, 7.051, 10539.432, 433.036, 52854.347 25/05/01,10:37:49,11,07,1, 11.8,1,1, 7.051, 10539.402, 433.055, 52854.346 25/05/01,10:37:49,12,07,1, 11.8,1,1, 7.051, 10539.395, 433.067, 52854.338 25/05/01,10:37:49,13,07,1, 11.8,1,1, 7.051, 10539.380, 433.099, 52854.376 25/05/01,10:37:49,14,07,1, 11.8,1,1, 7.051, 10539.369, 433.084, 52854.309 25/05/01,10:37:49,15,07,1, 11.8,1,1, 7.051, 10539.371, 433.091, 52854.340 25/05/01,10:37:49,16,07,1, 11.8,1,1, 7.051, 10539.326, 433.087, 52854.127 25/05/01,10:37:49,17,07,1, 11.8,1,1, 7.051, 10539.327, 433.114, 52854.404 25/05/01,10:37:49,18,07,1, 11.8,1,1, 7.051, 10539.334, 433.121, 52854.410 25/05/01,10:37:49,19,07,1, 11.8,1,1, 7.051, 10539.331, 433.143, 52854.404 25/05/01,10:37:50,00,07,1, 11.9,1,1, 7.044, 10539.327, 433.143, 52854.404 25/05/01,10:37:50,01,07,1, 11.9,1,1, 7.044, 10539.301, 433.147, 52854.284 25/05/01,10:37:50,02,07,1, 11.9,1,1, 7.044, 10539.270, 433.160, 52854.411 25/05/01,10:37:50,03,07,1, 11.9,1,1, 7.044, 10539.250, 433.154, 52854.395 25/05/01,10:37:50,04,07,1, 11.9,1,1, 7.044, 10539.256, 433.152, 52854.338 25/05/01,10:37:50,05,07,1, 11.9,1,1, 7.044, 10539.276, 433.154, 52854.229 25/05/01,10:37:50,06,07,1, 11.9,1,1, 7.044, 10539.222, 433.188, 52854.343 25/05/01,10:37:50,07,07,1, 11.9,1,1, 7.044, 10539.230, 433.182, 52854.390 25/05/01,10:37:50,08,07,1, 11.9,1,1, 7.044, 10539.214, 433.208, 52854.412 25/05/01,10:37:50,09,07,1, 11.9,1,1, 7.044, 10539.212, 433.207, 52854.378 25/05/01,10:37:50,10,07,1, 11.9,1,1, 7.044, 10539.215, 433.203, 52854.374 25/05/01,10:37:50,11,07,1, 11.9,1,1, 7.044, 10539.183, 433.235, 52854.367 25/05/01,10:37:50,12,07,1, 11.9,1,1, 7.044, 10539.180, 433.217, 52854.373 25/05/01,10:37:50,13,07,1, 11.9,1,1, 7.044, 10539.204, 433.235, 52854.340 25/05/01,10:37:50,14,07,1, 11.9,1,1, 7.044, 10539.162, 433.209, 52854.446 25/05/01,10:37:50,15,07,1, 11.9,1,1, 7.044, 10539.165, 433.234, 52854.418 25/05/01,10:37:50,16,07,1, 11.9,1,1, 7.044, 10539.139, 433.220, 52854.331 25/05/01,10:37:50,17,07,1, 11.9,1,1, 7.044, 10539.144, 433.249, 52854.418 25/05/01,10:37:50,18,07,1, 11.9,1,1, 7.044, 10539.124, 433.239, 52854.365 25/05/01,10:37:50,19,07,1, 11.9,1,1, 7.044, 10539.132, 433.257, 52854.368 25/05/01,10:37:51,00,08,1, 11.8,1,1, 7.055, 10539.126, 433.257, 52854.368 25/05/01,10:37:51,01,08,1, 11.8,1,1, 7.055, 10539.132, 433.265, 52854.409 25/05/01,10:37:51,02,08,1, 11.8,1,1, 7.055, 10539.096, 433.264, 52854.389 25/05/01,10:37:51,03,08,1, 11.8,1,1, 7.055, 10539.111, 433.275, 52854.424 25/05/01,10:37:51,04,08,1, 11.8,1,1, 7.055, 10539.091, 433.264, 52854.379 25/05/01,10:37:51,05,08,1, 11.8,1,1, 7.055, 10539.078, 433.277, 52854.384 25/05/01,10:37:51,06,08,1, 11.8,1,1, 7.055, 10539.067, 433.287, 52854.453 25/05/01,10:37:51,07,08,1, 11.8,1,1, 7.055, 10539.081, 433.281, 52854.451 25/05/01,10:37:51,08,08,1, 11.8,1,1, 7.055, 10539.068, 433.292, 52854.423 25/05/01,10:37:51,09,08,1, 11.8,1,1, 7.055, 10539.073, 433.296, 52854.463 25/05/01,10:37:51,10,08,1, 11.8,1,1, 7.055, 10539.054, 433.284, 52854.406 25/05/01,10:37:51,11,08,1, 11.8,1,1, 7.055, 10539.055, 433.287, 52854.428 25/05/01,10:37:51,12,08,1, 11.8,1,1, 7.055, 10539.051, 433.286, 52854.428 25/05/01,10:37:51,13,08,1, 11.8,1,1, 7.055, 10539.034, 433.295, 52854.395 25/05/01,10:37:51,14,08,1, 11.8,1,1, 7.055, 10539.036, 433.298, 52854.444 25/05/01,10:37:51,15,08,1, 11.8,1,1, 7.055, 10539.044, 433.286, 52854.384 25/05/01,10:37:51,16,08,1, 11.8,1,1, 7.055, 10539.003, 433.269, 52854.370 25/05/01,10:37:51,17,08,1, 11.8,1,1, 7.055, 10539.020, 433.262, 52854.435 25/05/01,10:37:51,18,08,1, 11.8,1,1, 7.055, 10539.030, 433.283, 52854.463 25/05/01,10:37:51,19,08,1, 11.8,1,1, 7.055, 10538.996, 433.282, 52854.449 25/05/01,10:37:52,00,08,1, 11.9,1,1, 7.045, 10538.993, 433.282, 52854.449 25/05/01,10:37:52,01,08,1, 11.9,1,1, 7.045, 10539.000, 433.261, 52854.453 25/05/01,10:37:52,02,08,1, 11.9,1,1, 7.045, 10538.979, 433.260, 52854.401 25/05/01,10:37:52,03,08,1, 11.9,1,1, 7.045, 10538.968, 433.238, 52854.404 25/05/01,10:37:52,04,08,1, 11.9,1,1, 7.045, 10538.966, 433.241, 52854.444 25/05/01,10:37:52,05,08,1, 11.9,1,1, 7.045, 10538.980, 433.244, 52854.423 25/05/01,10:37:52,06,08,1, 11.9,1,1, 7.045, 10538.974, 433.240, 52854.457 25/05/01,10:37:52,07,08,1, 11.9,1,1, 7.045, 10538.966, 433.237, 52854.415 25/05/01,10:37:52,08,08,1, 11.9,1,1, 7.045, 10538.936, 433.214, 52854.375 25/05/01,10:37:52,09,08,1, 11.9,1,1, 7.045, 10538.952, 433.213, 52854.397 25/05/01,10:37:52,10,08,1, 11.9,1,1, 7.045, 10538.926, 433.212, 52854.406 25/05/01,10:37:52,11,08,1, 11.9,1,1, 7.045, 10538.931, 433.206, 52854.352 25/05/01,10:37:52,12,08,1, 11.9,1,1, 7.045, 10538.916, 433.205, 52854.414 25/05/01,10:37:52,13,08,1, 11.9,1,1, 7.045, 10538.924, 433.197, 52854.431 25/05/01,10:37:52,14,08,1, 11.9,1,1, 7.045, 10538.921, 433.181, 52854.448 25/05/01,10:37:52,15,08,1, 11.9,1,1, 7.045, 10538.904, 433.165, 52854.211 25/05/01,10:37:52,16,08,1, 11.9,1,1, 7.045, 10538.906, 433.148, 52854.389 25/05/01,10:37:52,17,08,1, 11.9,1,1, 7.045, 10538.887, 433.174, 52854.403 25/05/01,10:37:52,18,08,1, 11.9,1,1, 7.045, 10538.884, 433.129, 52854.389 25/05/01,10:37:52,19,08,1, 11.9,1,1, 7.045, 10538.887, 433.138, 52854.390 25/05/01,10:37:53,00,07,1, 11.9,1,1, 7.055, 10538.884, 433.138, 52854.390 25/05/01,10:37:53,01,07,1, 11.9,1,1, 7.055, 10538.880, 433.093, 52854.396 25/05/01,10:37:53,02,07,1, 11.9,1,1, 7.055, 10538.887, 433.114, 52854.311 25/05/01,10:37:53,03,07,1, 11.9,1,1, 7.055, 10538.875, 433.088, 52854.347 25/05/01,10:37:53,04,07,1, 11.9,1,1, 7.055, 10538.860, 433.060, 52854.380 25/05/01,10:37:53,05,07,1, 11.9,1,1, 7.055, 10538.862, 433.068, 52854.324 25/05/01,10:37:53,06,07,1, 11.9,1,1, 7.055, 10538.877, 433.063, 52854.405 25/05/01,10:37:53,07,07,1, 11.9,1,1, 7.055, 10538.859, 433.036, 52854.378 25/05/01,10:37:53,08,07,1, 11.9,1,1, 7.055, 10538.853, 433.017, 52854.284 25/05/01,10:37:53,09,07,1, 11.9,1,1, 7.055, 10538.849, 433.024, 52854.377 25/05/01,10:37:53,10,07,1, 11.9,1,1, 7.055, 10538.833, 432.995, 52854.392 25/05/01,10:37:53,11,07,1, 11.9,1,1, 7.055, 10538.840, 432.986, 52854.381 25/05/01,10:37:53,12,07,1, 11.9,1,1, 7.055, 10538.828, 432.996, 52854.380 25/05/01,10:37:53,13,07,1, 11.9,1,1, 7.055, 10538.806, 432.941, 52854.319 25/05/01,10:37:53,14,07,1, 11.9,1,1, 7.055, 10538.823, 432.932, 52854.316 25/05/01,10:37:53,15,07,1, 11.9,1,1, 7.055, 10538.816, 432.934, 52854.321 25/05/01,10:37:53,16,07,1, 11.9,1,1, 7.055, 10538.795, 432.908, 52854.327 25/05/01,10:37:53,17,07,1, 11.9,1,1, 7.055, 10538.824, 432.897, 52854.337 25/05/01,10:37:53,18,07,1, 11.9,1,1, 7.055, 10538.784, 432.906, 52854.341 25/05/01,10:37:53,19,07,1, 11.9,1,1, 7.055, 10538.806, 432.856, 52854.280 25/05/01,10:37:54,00,08,1, 11.9,1,1, 7.050, 10538.801, 432.856, 52854.280 25/05/01,10:37:54,01,08,1, 11.9,1,1, 7.050, 10538.781, 432.831, 52854.307 25/05/01,10:37:54,02,08,1, 11.9,1,1, 7.050, 10538.746, 432.788, 52854.321 25/05/01,10:37:54,03,08,1, 11.9,1,1, 7.050, 10538.765, 432.779, 52854.308 25/05/01,10:37:54,04,08,1, 11.9,1,1, 7.050, 10538.755, 432.773, 52854.350 25/05/01,10:37:54,05,08,1, 11.9,1,1, 7.050, 10538.742, 432.754, 52854.253 25/05/01,10:37:54,06,08,1, 11.9,1,1, 7.050, 10538.719, 432.710, 52854.475 25/05/01,10:37:54,07,08,1, 11.9,1,1, 7.050, 10538.742, 432.713, 52854.160 25/05/01,10:37:54,08,08,1, 11.9,1,1, 7.050, 10538.713, 432.681, 52854.143 25/05/01,10:37:54,09,08,1, 11.9,1,1, 7.050, 10538.690, 432.684, 52854.264 25/05/01,10:37:54,10,08,1, 11.9,1,1, 7.050, 10538.703, 432.644, 52854.188 25/05/01,10:37:54,11,08,1, 11.9,1,1, 7.050, 10538.718, 432.624, 52854.255 25/05/01,10:37:54,12,08,1, 11.9,1,1, 7.050, 10538.680, 432.602, 52854.247 25/05/01,10:37:54,13,08,1, 11.9,1,1, 7.050, 10538.681, 432.583, 52854.276 25/05/01,10:37:54,14,08,1, 11.9,1,1, 7.050, 10538.680, 432.547, 52854.175 25/05/01,10:37:54,15,08,1, 11.9,1,1, 7.050, 10538.638, 432.526, 52854.255 25/05/01,10:37:54,16,08,1, 11.9,1,1, 7.050, 10538.659, 432.522, 52854.181 25/05/01,10:37:54,17,08,1, 11.9,1,1, 7.050, 10538.645, 432.507, 52854.230 25/05/01,10:37:54,18,08,1, 11.9,1,1, 7.050, 10538.620, 432.466, 52854.226 25/05/01,10:37:54,19,08,1, 11.9,1,1, 7.050, 10538.634, 432.447, 52854.154 25/05/01,10:37:55,00,08,1, 11.9,1,1, 7.052, 10538.626, 432.447, 52854.154 25/05/01,10:37:55,01,08,1, 11.9,1,1, 7.052, 10538.589, 432.397, 52854.200 25/05/01,10:37:55,02,08,1, 11.9,1,1, 7.052, 10538.587, 432.384, 52854.211 25/05/01,10:37:55,03,08,1, 11.9,1,1, 7.052, 10538.601, 432.360, 52854.197 25/05/01,10:37:55,04,08,1, 11.9,1,1, 7.052, 10538.580, 432.327, 52854.172 25/05/01,10:37:55,05,08,1, 11.9,1,1, 7.052, 10538.570, 432.303, 52854.178 25/05/01,10:37:55,06,08,1, 11.9,1,1, 7.052, 10538.556, 432.278, 52854.136 25/05/01,10:37:55,07,08,1, 11.9,1,1, 7.052, 10538.559, 432.235, 52854.182 25/05/01,10:37:55,08,08,1, 11.9,1,1, 7.052, 10538.550, 432.234, 52854.164 25/05/01,10:37:55,09,08,1, 11.9,1,1, 7.052, 10538.546, 432.206, 52854.112 25/05/01,10:37:55,10,08,1, 11.9,1,1, 7.052, 10538.519, 432.170, 52854.106 25/05/01,10:37:55,11,08,1, 11.9,1,1, 7.052, 10538.512, 432.160, 52854.080 25/05/01,10:37:55,12,08,1, 11.9,1,1, 7.052, 10538.529, 432.126, 52854.110 25/05/01,10:37:55,13,08,1, 11.9,1,1, 7.052, 10538.510, 432.076, 52854.147 25/05/01,10:37:55,14,08,1, 11.9,1,1, 7.052, 10538.494, 432.088, 52854.131 25/05/01,10:37:55,15,08,1, 11.9,1,1, 7.052, 10538.501, 432.069, 52854.094 25/05/01,10:37:55,16,08,1, 11.9,1,1, 7.052, 10538.455, 432.009, 52854.003 25/05/01,10:37:55,17,08,1, 11.9,1,1, 7.052, 10538.480, 432.022, 52854.048 25/05/01,10:37:55,18,08,1, 11.9,1,1, 7.052, 10538.465, 432.015, 52854.087 25/05/01,10:37:55,19,08,1, 11.9,1,1, 7.052, 10538.451, 431.928, 52854.060 25/05/01,10:37:56,00,08,1, 11.9,1,1, 7.049, 10538.450, 431.928, 52854.060 25/05/01,10:37:56,01,08,1, 11.9,1,1, 7.049, 10538.421, 431.883, 52854.105 25/05/01,10:37:56,02,08,1, 11.9,1,1, 7.049, 10538.460, 431.814, 52853.939 25/05/01,10:37:56,03,08,1, 11.9,1,1, 7.049, 10538.413, 431.827, 52853.928 25/05/01,10:37:56,04,08,1, 11.9,1,1, 7.049, 10538.436, 431.812, 52854.010 25/05/01,10:37:56,05,08,1, 11.9,1,1, 7.049, 10538.404, 431.748, 52854.000 25/05/01,10:37:56,06,08,1, 11.9,1,1, 7.049, 10538.431, 431.763, 52853.982 25/05/01,10:37:56,07,08,1, 11.9,1,1, 7.049, 10538.371, 431.708, 52853.965 25/05/01,10:37:56,08,08,1, 11.9,1,1, 7.049, 10538.386, 431.672, 52853.958 25/05/01,10:37:56,09,08,1, 11.9,1,1, 7.049, 10538.366, 431.661, 52853.969 25/05/01,10:37:56,10,08,1, 11.9,1,1, 7.049, 10538.380, 431.644, 52853.956 25/05/01,10:37:56,11,08,1, 11.9,1,1, 7.049, 10538.337, 431.571, 52853.932 25/05/01,10:37:56,12,08,1, 11.9,1,1, 7.049, 10538.338, 431.576, 52853.934 25/05/01,10:37:56,13,08,1, 11.9,1,1, 7.049, 10538.360, 431.564, 52853.933 25/05/01,10:37:56,14,08,1, 11.9,1,1, 7.049, 10538.337, 431.523, 52854.005 25/05/01,10:37:56,15,08,1, 11.9,1,1, 7.049, 10538.314, 431.466, 52853.980 25/05/01,10:37:56,16,08,1, 11.9,1,1, 7.049, 10538.334, 431.481, 52853.909 25/05/01,10:37:56,17,08,1, 11.9,1,1, 7.049, 10538.312, 431.446, 52853.988 25/05/01,10:37:56,18,08,1, 11.9,1,1, 7.049, 10538.296, 431.393, 52853.926 25/05/01,10:37:56,19,08,1, 11.9,1,1, 7.049, 10538.286, 431.370, 52853.907 25/05/01,10:37:57,00,09,1, 11.9,1,1, 7.050, 10538.284, 431.370, 52853.907 25/05/01,10:37:57,01,09,1, 11.9,1,1, 7.050, 10538.271, 431.305, 52853.905 25/05/01,10:37:57,02,09,1, 11.9,1,1, 7.050, 10538.305, 431.305, 52854.065 25/05/01,10:37:57,03,09,1, 11.9,1,1, 7.050, 10538.282, 431.304, 52854.014 25/05/01,10:37:57,04,09,1, 11.9,1,1, 7.050, 10538.254, 431.267, 52854.028 25/05/01,10:37:57,05,09,1, 11.9,1,1, 7.050, 10538.308, 431.243, 52854.020 25/05/01,10:37:57,06,09,1, 11.9,1,1, 7.050, 10538.271, 431.206, 52854.082 25/05/01,10:37:57,07,09,1, 11.9,1,1, 7.050, 10538.263, 431.185, 52854.088 25/05/01,10:37:57,08,09,1, 11.9,1,1, 7.050, 10538.282, 431.162, 52854.076 25/05/01,10:37:57,09,09,1, 11.9,1,1, 7.050, 10538.245, 431.121, 52853.982 25/05/01,10:37:57,10,09,1, 11.9,1,1, 7.050, 10538.270, 431.105, 52853.957 25/05/01,10:37:57,11,09,1, 11.9,1,1, 7.050, 10538.243, 431.073, 52853.989 25/05/01,10:37:57,12,09,1, 11.9,1,1, 7.050, 10538.249, 431.046, 52854.066 25/05/01,10:37:57,13,09,1, 11.9,1,1, 7.050, 10538.244, 430.986, 52853.920 25/05/01,10:37:57,14,09,1, 11.9,1,1, 7.050, 10538.254, 430.988, 52854.026 25/05/01,10:37:57,15,09,1, 11.9,1,1, 7.050, 10538.274, 430.938, 52853.961 25/05/01,10:37:57,16,09,1, 11.9,1,1, 7.050, 10538.247, 430.928, 52853.972 25/05/01,10:37:57,17,09,1, 11.9,1,1, 7.050, 10538.266, 430.882, 52853.960 25/05/01,10:37:57,18,09,1, 11.9,1,1, 7.050, 10538.253, 430.857, 52853.974 25/05/01,10:37:57,19,09,1, 11.9,1,1, 7.050, 10538.234, 430.816, 52853.942 25/05/01,10:37:58,00,09,1, 11.9,1,1, 7.055, 10538.234, 430.816, 52853.942 25/05/01,10:37:58,01,09,1, 11.9,1,1, 7.055, 10538.265, 430.773, 52853.922 25/05/01,10:37:58,02,09,1, 11.9,1,1, 7.055, 10538.253, 430.721, 52853.977 25/05/01,10:37:58,03,09,1, 11.9,1,1, 7.055, 10538.239, 430.725, 52853.961 25/05/01,10:37:58,04,09,1, 11.9,1,1, 7.055, 10538.266, 430.679, 52853.927 25/05/01,10:37:58,05,09,1, 11.9,1,1, 7.055, 10538.259, 430.654, 52853.883 25/05/01,10:37:58,06,09,1, 11.9,1,1, 7.055, 10538.255, 430.640, 52853.915 25/05/01,10:37:58,07,09,1, 11.9,1,1, 7.055, 10538.260, 430.587, 52853.931 25/05/01,10:37:58,08,09,1, 11.9,1,1, 7.055, 10538.258, 430.573, 52853.922 25/05/01,10:37:58,09,09,1, 11.9,1,1, 7.055, 10538.279, 430.516, 52853.835 25/05/01,10:37:58,10,09,1, 11.9,1,1, 7.055, 10538.284, 430.474, 52853.890 25/05/01,10:37:58,11,09,1, 11.9,1,1, 7.055, 10538.276, 430.483, 52853.929 25/05/01,10:37:58,12,09,1, 11.9,1,1, 7.055, 10538.276, 430.440, 52853.845 25/05/01,10:37:58,13,09,1, 11.9,1,1, 7.055, 10538.293, 430.421, 52853.896 25/05/01,10:37:58,14,09,1, 11.9,1,1, 7.055, 10538.325, 430.385, 52853.869 25/05/01,10:37:58,15,09,1, 11.9,1,1, 7.055, 10538.315, 430.358, 52853.936 25/05/01,10:37:58,16,09,1, 11.9,1,1, 7.055, 10538.307, 430.349, 52853.851 25/05/01,10:37:58,17,09,1, 11.9,1,1, 7.055, 10538.315, 430.320, 52853.847 25/05/01,10:37:58,18,09,1, 11.9,1,1, 7.055, 10538.333, 430.273, 52853.788 25/05/01,10:37:58,19,09,1, 11.9,1,1, 7.055, 10538.376, 430.249, 52853.825 25/05/01,10:37:59,00,08,1, 11.9,1,1, 7.051, 10538.375, 430.249, 52853.825 25/05/01,10:37:59,01,08,1, 11.9,1,1, 7.051, 10538.356, 430.202, 52853.778 25/05/01,10:37:59,02,08,1, 11.9,1,1, 7.051, 10538.398, 430.188, 52853.865 25/05/01,10:37:59,03,08,1, 11.9,1,1, 7.051, 10538.401, 430.152, 52853.864 25/05/01,10:37:59,04,08,1, 11.9,1,1, 7.051, 10538.375, 430.115, 52853.774 25/05/01,10:37:59,05,08,1, 11.9,1,1, 7.051, 10538.422, 430.104, 52853.850 25/05/01,10:37:59,06,08,1, 11.9,1,1, 7.051, 10538.406, 430.055, 52853.798 25/05/01,10:37:59,07,08,1, 11.9,1,1, 7.051, 10538.432, 430.033, 52853.825 25/05/01,10:37:59,08,08,1, 11.9,1,1, 7.051, 10538.431, 429.990, 52853.823 25/05/01,10:37:59,09,08,1, 11.9,1,1, 7.051, 10538.460, 429.976, 52853.792 25/05/01,10:37:59,10,08,1, 11.9,1,1, 7.051, 10538.453, 429.954, 52853.796 25/05/01,10:37:59,11,08,1, 11.9,1,1, 7.051, 10538.473, 429.939, 52853.792 25/05/01,10:37:59,12,08,1, 11.9,1,1, 7.051, 10538.497, 429.910, 52853.790 25/05/01,10:37:59,13,08,1, 11.9,1,1, 7.051, 10538.481, 429.856, 52853.813 25/05/01,10:37:59,14,08,1, 11.9,1,1, 7.051, 10538.536, 429.859, 52853.816 25/05/01,10:37:59,15,08,1, 11.9,1,1, 7.051, 10538.543, 429.850, 52853.805 25/05/01,10:37:59,16,08,1, 11.9,1,1, 7.051, 10538.556, 429.820, 52853.777 25/05/01,10:37:59,17,08,1, 11.9,1,1, 7.051, 10538.571, 429.801, 52853.734 25/05/01,10:37:59,18,08,1, 11.9,1,1, 7.051, 10538.594, 429.762, 52853.725 25/05/01,10:37:59,19,08,1, 11.9,1,1, 7.051, 10538.605, 429.742, 52853.688 25/05/01,10:38:00,00,07,1, 11.9,1,1, 7.051, 10538.601, 429.742, 52853.688 25/05/01,10:38:00,01,07,1, 11.9,1,1, 7.051, 10538.630, 429.676, 52853.758 25/05/01,10:38:00,02,07,1, 11.9,1,1, 7.051, 10538.612, 429.614, 52853.518 25/05/01,10:38:00,03,07,1, 11.9,1,1, 7.051, 10538.655, 429.630, 52853.571 25/05/01,10:38:00,04,07,1, 11.9,1,1, 7.051, 10538.691, 429.597, 52853.627 25/05/01,10:38:00,05,07,1, 11.9,1,1, 7.051, 10538.680, 429.586, 52853.568 25/05/01,10:38:00,06,07,1, 11.9,1,1, 7.051, 10538.691, 429.529, 52853.579 25/05/01,10:38:00,07,07,1, 11.9,1,1, 7.051, 10538.713, 429.521, 52853.545 25/05/01,10:38:00,08,07,1, 11.9,1,1, 7.051, 10538.725, 429.516, 52853.501 25/05/01,10:38:00,09,07,1, 11.9,1,1, 7.051, 10538.751, 429.490, 52853.566 25/05/01,10:38:00,10,07,1, 11.9,1,1, 7.051, 10538.807, 429.447, 52853.593 25/05/01,10:38:00,11,07,1, 11.9,1,1, 7.051, 10538.781, 429.464, 52853.504 25/05/01,10:38:00,12,07,1, 11.9,1,1, 7.051, 10538.836, 429.437, 52853.605 25/05/01,10:38:00,13,07,1, 11.9,1,1, 7.051, 10538.843, 429.413, 52853.577 25/05/01,10:38:00,14,07,1, 11.9,1,1, 7.051, 10538.877, 429.386, 52853.538 25/05/01,10:38:00,15,07,1, 11.9,1,1, 7.051, 10538.872, 429.362, 52853.574 25/05/01,10:38:00,16,07,1, 11.9,1,1, 7.051, 10538.896, 429.345, 52853.513 25/05/01,10:38:00,17,07,1, 11.9,1,1, 7.051, 10538.941, 429.324, 52853.498 25/05/01,10:38:00,18,07,1, 11.9,1,1, 7.051, 10538.936, 429.298, 52853.524 25/05/01,10:38:00,19,07,1, 11.9,1,1, 7.051, 10538.965, 429.320, 52853.519 25/05/01,10:38:01,00,08,1, 11.9,1,1, 7.051, 10538.960, 429.320, 52853.519 25/05/01,10:38:01,01,08,1, 11.9,1,1, 7.051, 10539.009, 429.242, 52853.449 25/05/01,10:38:01,02,08,1, 11.9,1,1, 7.051, 10539.016, 429.245, 52853.456 25/05/01,10:38:01,03,08,1, 11.9,1,1, 7.051, 10539.047, 429.220, 52853.483 25/05/01,10:38:01,04,08,1, 11.9,1,1, 7.051, 10539.059, 429.204, 52853.538 25/05/01,10:38:01,05,08,1, 11.9,1,1, 7.051, 10539.087, 429.186, 52853.577 25/05/01,10:38:01,06,08,1, 11.9,1,1, 7.051, 10539.127, 429.140, 52853.498 25/05/01,10:38:01,07,08,1, 11.9,1,1, 7.051, 10539.126, 429.126, 52853.489 25/05/01,10:38:01,08,08,1, 11.9,1,1, 7.051, 10539.146, 429.126, 52853.466 25/05/01,10:38:01,09,08,1, 11.9,1,1, 7.051, 10539.169, 429.128, 52853.558 25/05/01,10:38:01,10,08,1, 11.9,1,1, 7.051, 10539.178, 429.063, 52853.501 25/05/01,10:38:01,11,08,1, 11.9,1,1, 7.051, 10539.198, 429.079, 52853.448 25/05/01,10:38:01,12,08,1, 11.9,1,1, 7.051, 10539.228, 429.025, 52853.544 25/05/01,10:38:01,13,08,1, 11.9,1,1, 7.051, 10539.240, 429.023, 52853.535 25/05/01,10:38:01,14,08,1, 11.9,1,1, 7.051, 10539.277, 428.986, 52853.552 25/05/01,10:38:01,15,08,1, 11.9,1,1, 7.051, 10539.307, 428.989, 52853.534 25/05/01,10:38:01,16,08,1, 11.9,1,1, 7.051, 10539.311, 428.937, 52853.527 25/05/01,10:38:01,17,08,1, 11.9,1,1, 7.051, 10539.355, 428.950, 52853.447 25/05/01,10:38:01,18,08,1, 11.9,1,1, 7.051, 10539.355, 428.910, 52853.462 25/05/01,10:38:01,19,08,1, 11.9,1,1, 7.051, 10539.369, 428.891, 52853.535 25/05/01,10:38:02,00,07,1, 11.9,1,1, 7.047, 10539.368, 428.891, 52853.535 25/05/01,10:38:02,01,07,1, 11.9,1,1, 7.047, 10539.424, 428.850, 52853.393 25/05/01,10:38:02,02,07,1, 11.9,1,1, 7.047, 10539.396, 428.809, 52853.494 25/05/01,10:38:02,03,07,1, 11.9,1,1, 7.047, 10539.468, 428.791, 52853.434 25/05/01,10:38:02,04,07,1, 11.9,1,1, 7.047, 10539.477, 428.762, 52853.390 25/05/01,10:38:02,05,07,1, 11.9,1,1, 7.047, 10539.482, 428.752, 52853.487 25/05/01,10:38:02,06,07,1, 11.9,1,1, 7.047, 10539.540, 428.712, 52853.426 25/05/01,10:38:02,07,07,1, 11.9,1,1, 7.047, 10539.553, 428.699, 52853.438 25/05/01,10:38:02,08,07,1, 11.9,1,1, 7.047, 10539.559, 428.692, 52853.471 25/05/01,10:38:02,09,07,1, 11.9,1,1, 7.047, 10539.578, 428.642, 52853.408 25/05/01,10:38:02,10,07,1, 11.9,1,1, 7.047, 10539.608, 428.642, 52853.409 25/05/01,10:38:02,11,07,1, 11.9,1,1, 7.047, 10539.621, 428.624, 52853.429 25/05/01,10:38:02,12,07,1, 11.9,1,1, 7.047, 10539.652, 428.595, 52853.434 25/05/01,10:38:02,13,07,1, 11.9,1,1, 7.047, 10539.651, 428.566, 52853.388 25/05/01,10:38:02,14,07,1, 11.9,1,1, 7.047, 10539.672, 428.559, 52853.446 25/05/01,10:38:02,15,07,1, 11.9,1,1, 7.047, 10539.705, 428.517, 52853.459 25/05/01,10:38:02,16,07,1, 11.9,1,1, 7.047, 10539.738, 428.499, 52853.423 25/05/01,10:38:02,17,07,1, 11.9,1,1, 7.047, 10539.736, 428.500, 52853.483 25/05/01,10:38:02,18,07,1, 11.9,1,1, 7.047, 10539.765, 428.455, 52853.476 25/05/01,10:38:02,19,07,1, 11.9,1,1, 7.047, 10539.782, 428.456, 52853.519 25/05/01,10:38:03,00,08,1, 12.0,1,1, 7.054, 10539.777, 428.456, 52853.519 25/05/01,10:38:03,01,08,1, 12.0,1,1, 7.054, 10539.817, 428.414, 52853.455 25/05/01,10:38:03,02,08,1, 12.0,1,1, 7.054, 10539.813, 428.369, 52853.423 25/05/01,10:38:03,03,08,1, 12.0,1,1, 7.054, 10539.863, 428.373, 52853.409 25/05/01,10:38:03,04,08,1, 12.0,1,1, 7.054, 10539.862, 428.335, 52853.350 25/05/01,10:38:03,05,08,1, 12.0,1,1, 7.054, 10539.876, 428.321, 52853.444 25/05/01,10:38:03,06,08,1, 12.0,1,1, 7.054, 10539.891, 428.300, 52853.373 25/05/01,10:38:03,07,08,1, 12.0,1,1, 7.054, 10539.921, 428.302, 52853.431 25/05/01,10:38:03,08,08,1, 12.0,1,1, 7.054, 10539.910, 428.244, 52853.450 25/05/01,10:38:03,09,08,1, 12.0,1,1, 7.054, 10539.946, 428.242, 52853.378 25/05/01,10:38:03,10,08,1, 12.0,1,1, 7.054, 10539.954, 428.218, 52853.445 25/05/01,10:38:03,11,08,1, 12.0,1,1, 7.054, 10539.978, 428.180, 52853.406 25/05/01,10:38:03,12,08,1, 12.0,1,1, 7.054, 10539.990, 428.158, 52853.368 25/05/01,10:38:03,13,08,1, 12.0,1,1, 7.054, 10539.983, 428.161, 52853.464 25/05/01,10:38:03,14,08,1, 12.0,1,1, 7.054, 10540.006, 428.108, 52853.380 25/05/01,10:38:03,15,08,1, 12.0,1,1, 7.054, 10540.051, 428.104, 52853.379 25/05/01,10:38:03,16,08,1, 12.0,1,1, 7.054, 10540.051, 428.083, 52853.384 25/05/01,10:38:03,17,08,1, 12.0,1,1, 7.054, 10540.044, 428.077, 52853.346 25/05/01,10:38:03,18,08,1, 12.0,1,1, 7.054, 10540.075, 428.045, 52853.391 25/05/01,10:38:03,19,08,1, 12.0,1,1, 7.054, 10540.090, 427.990, 52853.389 25/05/01,10:38:04,00,08,1, 11.9,1,1, 7.048, 10540.086, 427.990, 52853.389 25/05/01,10:38:04,01,08,1, 11.9,1,1, 7.048, 10540.114, 427.979, 52853.430 25/05/01,10:38:04,02,08,1, 11.9,1,1, 7.048, 10540.132, 427.986, 52853.363 25/05/01,10:38:04,03,08,1, 11.9,1,1, 7.048, 10540.131, 427.958, 52853.338 25/05/01,10:38:04,04,08,1, 11.9,1,1, 7.048, 10540.132, 427.934, 52853.410 25/05/01,10:38:04,05,08,1, 11.9,1,1, 7.048, 10540.151, 427.901, 52853.396 25/05/01,10:38:04,06,08,1, 11.9,1,1, 7.048, 10540.167, 427.879, 52853.336 25/05/01,10:38:04,07,08,1, 11.9,1,1, 7.048, 10540.161, 427.868, 52853.388 25/05/01,10:38:04,08,08,1, 11.9,1,1, 7.048, 10540.175, 427.861, 52853.441 25/05/01,10:38:04,09,08,1, 11.9,1,1, 7.048, 10540.185, 427.829, 52853.299 25/05/01,10:38:04,10,08,1, 11.9,1,1, 7.048, 10540.189, 427.799, 52853.349 25/05/01,10:38:04,11,08,1, 11.9,1,1, 7.048, 10540.190, 427.827, 52853.424 25/05/01,10:38:04,12,08,1, 11.9,1,1, 7.048, 10540.199, 427.778, 52853.410 25/05/01,10:38:04,13,08,1, 11.9,1,1, 7.048, 10540.235, 427.741, 52853.360 25/05/01,10:38:04,14,08,1, 11.9,1,1, 7.048, 10540.226, 427.749, 52853.368 25/05/01,10:38:04,15,08,1, 11.9,1,1, 7.048, 10540.233, 427.754, 52853.299 25/05/01,10:38:04,16,08,1, 11.9,1,1, 7.048, 10540.220, 427.720, 52853.417 25/05/01,10:38:04,17,08,1, 11.9,1,1, 7.048, 10540.232, 427.688, 52853.430 25/05/01,10:38:04,18,08,1, 11.9,1,1, 7.048, 10540.261, 427.678, 52853.313 25/05/01,10:38:04,19,08,1, 11.9,1,1, 7.048, 10540.234, 427.643, 52853.331 25/05/01,10:38:05,00,07,1, 11.9,1,1, 7.051, 10540.228, 427.643, 52853.331 25/05/01,10:38:05,01,07,1, 11.9,1,1, 7.051, 10540.236, 427.647, 52853.403 25/05/01,10:38:05,02,07,1, 11.9,1,1, 7.051, 10540.269, 427.632, 52853.413 25/05/01,10:38:05,03,07,1, 11.9,1,1, 7.051, 10540.267, 427.606, 52853.376 25/05/01,10:38:05,04,07,1, 11.9,1,1, 7.051, 10540.260, 427.583, 52853.426 25/05/01,10:38:05,05,07,1, 11.9,1,1, 7.051, 10540.271, 427.562, 52853.426 25/05/01,10:38:05,06,07,1, 11.9,1,1, 7.051, 10540.274, 427.552, 52853.404 25/05/01,10:38:05,07,07,1, 11.9,1,1, 7.051, 10540.292, 427.539, 52853.450 25/05/01,10:38:05,08,07,1, 11.9,1,1, 7.051, 10540.287, 427.518, 52853.364 25/05/01,10:38:05,09,07,1, 11.9,1,1, 7.051, 10540.281, 427.501, 52853.413 25/05/01,10:38:05,10,07,1, 11.9,1,1, 7.051, 10540.287, 427.491, 52853.451 25/05/01,10:38:05,11,07,1, 11.9,1,1, 7.051, 10540.282, 427.473, 52853.346 25/05/01,10:38:05,12,07,1, 11.9,1,1, 7.051, 10540.292, 427.456, 52853.391 25/05/01,10:38:05,13,07,1, 11.9,1,1, 7.051, 10540.295, 427.433, 52853.349 25/05/01,10:38:05,14,07,1, 11.9,1,1, 7.051, 10540.296, 427.418, 52853.376 25/05/01,10:38:05,15,07,1, 11.9,1,1, 7.051, 10540.289, 427.404, 52853.421 25/05/01,10:38:05,16,07,1, 11.9,1,1, 7.051, 10540.279, 427.423, 52853.427 25/05/01,10:38:05,17,07,1, 11.9,1,1, 7.051, 10540.264, 427.368, 52853.405 25/05/01,10:38:05,18,07,1, 11.9,1,1, 7.051, 10540.274, 427.377, 52853.394 25/05/01,10:38:05,19,07,1, 11.9,1,1, 7.051, 10540.286, 427.395, 52853.455 25/05/01,10:38:06,00,07,1, 11.9,1,1, 7.052, 10540.278, 427.395, 52853.455 25/05/01,10:38:06,01,07,1, 11.9,1,1, 7.052, 10540.291, 427.307, 52853.400 25/05/01,10:38:06,02,07,1, 11.9,1,1, 7.052, 10540.262, 427.322, 52853.411 25/05/01,10:38:06,03,07,1, 11.9,1,1, 7.052, 10540.271, 427.284, 52853.348 25/05/01,10:38:06,04,07,1, 11.9,1,1, 7.052, 10540.268, 427.255, 52853.397 25/05/01,10:38:06,05,07,1, 11.9,1,1, 7.052, 10540.287, 427.272, 52853.374 25/05/01,10:38:06,06,07,1, 11.9,1,1, 7.052, 10540.273, 427.249, 52853.416 25/05/01,10:38:06,07,07,1, 11.9,1,1, 7.052, 10540.253, 427.230, 52853.394 25/05/01,10:38:06,08,07,1, 11.9,1,1, 7.052, 10540.244, 427.211, 52853.401 25/05/01,10:38:06,09,07,1, 11.9,1,1, 7.052, 10540.247, 427.214, 52853.385 25/05/01,10:38:06,10,07,1, 11.9,1,1, 7.052, 10540.233, 427.198, 52853.440 25/05/01,10:38:06,11,07,1, 11.9,1,1, 7.052, 10540.239, 427.187, 52853.407 25/05/01,10:38:06,12,07,1, 11.9,1,1, 7.052, 10540.245, 427.167, 52853.378 25/05/01,10:38:06,13,07,1, 11.9,1,1, 7.052, 10540.243, 427.157, 52853.386 25/05/01,10:38:06,14,07,1, 11.9,1,1, 7.052, 10540.220, 427.145, 52853.389 25/05/01,10:38:06,15,07,1, 11.9,1,1, 7.052, 10540.217, 427.139, 52853.436 25/05/01,10:38:06,16,07,1, 11.9,1,1, 7.052, 10540.204, 427.116, 52853.412 25/05/01,10:38:06,17,07,1, 11.9,1,1, 7.052, 10540.215, 427.113, 52853.389 25/05/01,10:38:06,18,07,1, 11.9,1,1, 7.052, 10540.201, 427.104, 52853.408 25/05/01,10:38:06,19,07,1, 11.9,1,1, 7.052, 10540.188, 427.064, 52853.440 25/05/01,10:38:07,00,09,1, 11.9,1,1, 7.054, 10540.186, 427.064, 52853.440 25/05/01,10:38:07,01,09,1, 11.9,1,1, 7.054, 10540.201, 427.043, 52853.422 25/05/01,10:38:07,02,09,1, 11.9,1,1, 7.054, 10540.196, 427.010, 52853.436 25/05/01,10:38:07,03,09,1, 11.9,1,1, 7.054, 10540.187, 427.001, 52853.413 25/05/01,10:38:07,04,09,1, 11.9,1,1, 7.054, 10540.172, 426.982, 52853.370 25/05/01,10:38:07,05,09,1, 11.9,1,1, 7.054, 10540.184, 426.976, 52853.385 25/05/01,10:38:07,06,09,1, 11.9,1,1, 7.054, 10540.160, 426.920, 52853.386 25/05/01,10:38:07,07,09,1, 11.9,1,1, 7.054, 10540.165, 426.933, 52853.402 25/05/01,10:38:07,08,09,1, 11.9,1,1, 7.054, 10540.152, 426.929, 52853.383 25/05/01,10:38:07,09,09,1, 11.9,1,1, 7.054, 10540.172, 426.900, 52853.429 25/05/01,10:38:07,10,09,1, 11.9,1,1, 7.054, 10540.154, 426.863, 52853.442 25/05/01,10:38:07,11,09,1, 11.9,1,1, 7.054, 10540.161, 426.876, 52853.440 25/05/01,10:38:07,12,09,1, 11.9,1,1, 7.054, 10540.137, 426.848, 52853.397 25/05/01,10:38:07,13,09,1, 11.9,1,1, 7.054, 10540.151, 426.820, 52853.427 25/05/01,10:38:07,14,09,1, 11.9,1,1, 7.054, 10540.131, 426.811, 52853.411 25/05/01,10:38:07,15,09,1, 11.9,1,1, 7.054, 10540.111, 426.812, 52853.479 25/05/01,10:38:07,16,09,1, 11.9,1,1, 7.054, 10540.131, 426.781, 52853.398 25/05/01,10:38:07,17,09,1, 11.9,1,1, 7.054, 10540.123, 426.786, 52853.470 25/05/01,10:38:07,18,09,1, 11.9,1,1, 7.054, 10540.099, 426.732, 52853.461 25/05/01,10:38:07,19,09,1, 11.9,1,1, 7.054, 10540.106, 426.731, 52853.403 25/05/01,10:38:08,00,08,1, 12.0,1,1, 7.047, 10540.103, 426.731, 52853.403 25/05/01,10:38:08,01,08,1, 12.0,1,1, 7.047, 10540.103, 426.697, 52853.509 25/05/01,10:38:08,02,08,1, 12.0,1,1, 7.047, 10540.075, 426.661, 52853.493 25/05/01,10:38:08,03,08,1, 12.0,1,1, 7.047, 10540.087, 426.664, 52853.531 25/05/01,10:38:08,04,08,1, 12.0,1,1, 7.047, 10540.083, 426.640, 52853.376 25/05/01,10:38:08,05,08,1, 12.0,1,1, 7.047, 10540.068, 426.607, 52853.513 25/05/01,10:38:08,06,08,1, 12.0,1,1, 7.047, 10540.070, 426.599, 52853.443 25/05/01,10:38:08,07,08,1, 12.0,1,1, 7.047, 10540.067, 426.555, 52853.546 25/05/01,10:38:08,08,08,1, 12.0,1,1, 7.047, 10540.070, 426.552, 52853.444 25/05/01,10:38:08,09,08,1, 12.0,1,1, 7.047, 10540.068, 426.547, 52853.477 25/05/01,10:38:08,10,08,1, 12.0,1,1, 7.047, 10540.080, 426.536, 52853.460 25/05/01,10:38:08,11,08,1, 12.0,1,1, 7.047, 10540.069, 426.487, 52853.484 25/05/01,10:38:08,12,08,1, 12.0,1,1, 7.047, 10540.065, 426.486, 52853.462 25/05/01,10:38:08,13,08,1, 12.0,1,1, 7.047, 10540.085, 426.450, 52853.453 25/05/01,10:38:08,14,08,1, 12.0,1,1, 7.047, 10540.043, 426.435, 52853.476 25/05/01,10:38:08,15,08,1, 12.0,1,1, 7.047, 10540.061, 426.414, 52853.475 25/05/01,10:38:08,16,08,1, 12.0,1,1, 7.047, 10540.064, 426.414, 52853.531 25/05/01,10:38:08,17,08,1, 12.0,1,1, 7.047, 10540.038, 426.388, 52853.488 25/05/01,10:38:08,18,08,1, 12.0,1,1, 7.047, 10540.060, 426.383, 52853.510 25/05/01,10:38:08,19,08,1, 12.0,1,1, 7.047, 10540.052, 426.356, 52853.506 25/05/01,10:38:09,00,08,1, 11.9,1,1, 7.047, 10540.044, 426.356, 52853.506 25/05/01,10:38:09,01,08,1, 11.9,1,1, 7.047, 10540.037, 426.289, 52853.490 25/05/01,10:38:09,02,08,1, 11.9,1,1, 7.047, 10540.042, 426.318, 52853.452 25/05/01,10:38:09,03,08,1, 11.9,1,1, 7.047, 10540.024, 426.278, 52853.455 25/05/01,10:38:09,04,08,1, 11.9,1,1, 7.047, 10540.041, 426.255, 52853.488 25/05/01,10:38:09,05,08,1, 11.9,1,1, 7.047, 10540.056, 426.246, 52853.471 25/05/01,10:38:09,06,08,1, 11.9,1,1, 7.047, 10540.044, 426.218, 52853.460 25/05/01,10:38:09,07,08,1, 11.9,1,1, 7.047, 10540.061, 426.201, 52853.381 25/05/01,10:38:09,08,08,1, 11.9,1,1, 7.047, 10540.053, 426.189, 52853.498 25/05/01,10:38:09,09,08,1, 11.9,1,1, 7.047, 10540.056, 426.170, 52853.441 25/05/01,10:38:09,10,08,1, 11.9,1,1, 7.047, 10540.020, 426.137, 52853.421 25/05/01,10:38:09,11,08,1, 11.9,1,1, 7.047, 10540.073, 426.127, 52853.426 25/05/01,10:38:09,12,08,1, 11.9,1,1, 7.047, 10540.060, 426.120, 52853.490 25/05/01,10:38:09,13,08,1, 11.9,1,1, 7.047, 10540.064, 426.101, 52853.495 25/05/01,10:38:09,14,08,1, 11.9,1,1, 7.047, 10540.069, 426.085, 52853.469 25/05/01,10:38:09,15,08,1, 11.9,1,1, 7.047, 10540.043, 426.077, 52853.651 25/05/01,10:38:09,16,08,1, 11.9,1,1, 7.047, 10540.045, 426.036, 52853.502 25/05/01,10:38:09,17,08,1, 11.9,1,1, 7.047, 10540.022, 426.007, 52853.464 25/05/01,10:38:09,18,08,1, 11.9,1,1, 7.047, 10540.083, 426.012, 52853.449 25/05/01,10:38:09,19,08,1, 11.9,1,1, 7.047, 10540.083, 425.953, 52853.373 25/05/01,10:38:10,00,08,1, 11.9,1,1, 7.050, 10540.078, 425.953, 52853.373 25/05/01,10:38:10,01,08,1, 11.9,1,1, 7.050, 10540.076, 425.936, 52853.411 25/05/01,10:38:10,02,08,1, 11.9,1,1, 7.050, 10540.081, 425.933, 52853.504 25/05/01,10:38:10,03,08,1, 11.9,1,1, 7.050, 10540.070, 425.879, 52853.241 25/05/01,10:38:10,04,08,1, 11.9,1,1, 7.050, 10540.054, 425.875, 52853.431 25/05/01,10:38:10,05,08,1, 11.9,1,1, 7.050, 10540.053, 425.860, 52853.458 25/05/01,10:38:10,06,08,1, 11.9,1,1, 7.050, 10540.073, 425.817, 52853.394 25/05/01,10:38:10,07,08,1, 11.9,1,1, 7.050, 10540.071, 425.815, 52853.528 25/05/01,10:38:10,08,08,1, 11.9,1,1, 7.050, 10540.079, 425.790, 52853.490 25/05/01,10:38:10,09,08,1, 11.9,1,1, 7.050, 10540.085, 425.769, 52853.451 25/05/01,10:38:10,10,08,1, 11.9,1,1, 7.050, 10540.080, 425.758, 52853.529 25/05/01,10:38:10,11,08,1, 11.9,1,1, 7.050, 10540.104, 425.745, 52853.462 25/05/01,10:38:10,12,08,1, 11.9,1,1, 7.050, 10540.108, 425.701, 52853.451 25/05/01,10:38:10,13,08,1, 11.9,1,1, 7.050, 10540.090, 425.692, 52853.531 25/05/01,10:38:10,14,08,1, 11.9,1,1, 7.050, 10540.109, 425.705, 52853.526 25/05/01,10:38:10,15,08,1, 11.9,1,1, 7.050, 10540.122, 425.678, 52853.547 25/05/01,10:38:10,16,08,1, 11.9,1,1, 7.050, 10540.128, 425.647, 52853.470 25/05/01,10:38:10,17,08,1, 11.9,1,1, 7.050, 10540.126, 425.635, 52853.501 25/05/01,10:38:10,18,08,1, 11.9,1,1, 7.050, 10540.140, 425.629, 52853.496 25/05/01,10:38:10,19,08,1, 11.9,1,1, 7.050, 10540.100, 425.594, 52853.511 25/05/01,10:38:11,00,09,1, 12.0,1,1, 7.055, 10540.094, 425.594, 52853.511 25/05/01,10:38:11,01,09,1, 12.0,1,1, 7.055, 10540.132, 425.557, 52853.432 25/05/01,10:38:11,02,09,1, 12.0,1,1, 7.055, 10540.124, 425.534, 52853.482 25/05/01,10:38:11,03,09,1, 12.0,1,1, 7.055, 10540.145, 425.535, 52853.446 25/05/01,10:38:11,04,09,1, 12.0,1,1, 7.055, 10540.137, 425.529, 52853.533 25/05/01,10:38:11,05,09,1, 12.0,1,1, 7.055, 10540.133, 425.492, 52853.549 25/05/01,10:38:11,06,09,1, 12.0,1,1, 7.055, 10540.152, 425.468, 52853.438 25/05/01,10:38:11,07,09,1, 12.0,1,1, 7.055, 10540.154, 425.461, 52853.565 25/05/01,10:38:11,08,09,1, 12.0,1,1, 7.055, 10540.148, 425.424, 52853.480 25/05/01,10:38:11,09,09,1, 12.0,1,1, 7.055, 10540.151, 425.416, 52853.435 25/05/01,10:38:11,10,09,1, 12.0,1,1, 7.055, 10540.161, 425.414, 52853.505 25/05/01,10:38:11,11,09,1, 12.0,1,1, 7.055, 10540.178, 425.385, 52853.487 25/05/01,10:38:11,12,09,1, 12.0,1,1, 7.055, 10540.167, 425.368, 52853.407 25/05/01,10:38:11,13,09,1, 12.0,1,1, 7.055, 10540.192, 425.358, 52853.494 25/05/01,10:38:11,14,09,1, 12.0,1,1, 7.055, 10540.214, 425.359, 52853.453 25/05/01,10:38:11,15,09,1, 12.0,1,1, 7.055, 10540.204, 425.338, 52853.502 25/05/01,10:38:11,16,09,1, 12.0,1,1, 7.055, 10540.192, 425.314, 52853.482 25/05/01,10:38:11,17,09,1, 12.0,1,1, 7.055, 10540.205, 425.303, 52853.491 25/05/01,10:38:11,18,09,1, 12.0,1,1, 7.055, 10540.194, 425.305, 52853.491 25/05/01,10:38:11,19,09,1, 12.0,1,1, 7.055, 10540.233, 425.271, 52853.441 25/05/01,10:38:12,00,09,1, 11.9,1,1, 7.047, 10540.228, 425.271, 52853.441 25/05/01,10:38:12,01,09,1, 11.9,1,1, 7.047, 10540.233, 425.213, 52853.474 25/05/01,10:38:12,02,09,1, 11.9,1,1, 7.047, 10540.237, 425.225, 52853.427 25/05/01,10:38:12,03,09,1, 11.9,1,1, 7.047, 10540.244, 425.199, 52853.451 25/05/01,10:38:12,04,09,1, 11.9,1,1, 7.047, 10540.209, 425.210, 52853.470 25/05/01,10:38:12,05,09,1, 11.9,1,1, 7.047, 10540.252, 425.179, 52853.381 25/05/01,10:38:12,06,09,1, 11.9,1,1, 7.047, 10540.264, 425.179, 52853.458 25/05/01,10:38:12,07,09,1, 11.9,1,1, 7.047, 10540.266, 425.164, 52853.455 25/05/01,10:38:12,08,09,1, 11.9,1,1, 7.047, 10540.260, 425.138, 52853.456 25/05/01,10:38:12,09,09,1, 11.9,1,1, 7.047, 10540.240, 425.136, 52853.466 25/05/01,10:38:12,10,09,1, 11.9,1,1, 7.047, 10540.272, 425.123, 52853.467 25/05/01,10:38:12,11,09,1, 11.9,1,1, 7.047, 10540.263, 425.108, 52853.424 25/05/01,10:38:12,12,09,1, 11.9,1,1, 7.047, 10540.280, 425.107, 52853.484 25/05/01,10:38:12,13,09,1, 11.9,1,1, 7.047, 10540.252, 425.097, 52853.495 25/05/01,10:38:12,14,09,1, 11.9,1,1, 7.047, 10540.263, 425.103, 52853.493 25/05/01,10:38:12,15,09,1, 11.9,1,1, 7.047, 10540.275, 425.082, 52853.476 25/05/01,10:38:12,16,09,1, 11.9,1,1, 7.047, 10540.267, 425.077, 52853.450 25/05/01,10:38:12,17,09,1, 11.9,1,1, 7.047, 10540.278, 425.049, 52853.448 25/05/01,10:38:12,18,09,1, 11.9,1,1, 7.047, 10540.283, 425.045, 52853.512 25/05/01,10:38:12,19,09,1, 11.9,1,1, 7.047, 10540.270, 425.060, 52853.554 25/05/01,10:38:13,00,09,1, 11.9,1,1, 7.055, 10540.270, 425.060, 52853.554 25/05/01,10:38:13,01,09,1, 11.9,1,1, 7.055, 10540.260, 425.006, 52853.476 25/05/01,10:38:13,02,09,1, 11.9,1,1, 7.055, 10540.289, 425.020, 52853.447 25/05/01,10:38:13,03,09,1, 11.9,1,1, 7.055, 10540.276, 424.995, 52853.523 25/05/01,10:38:13,04,09,1, 11.9,1,1, 7.055, 10540.290, 424.968, 52853.563 25/05/01,10:38:13,05,09,1, 11.9,1,1, 7.055, 10540.254, 425.005, 52853.529 25/05/01,10:38:13,06,09,1, 11.9,1,1, 7.055, 10540.254, 424.954, 52853.454 25/05/01,10:38:13,07,09,1, 11.9,1,1, 7.055, 10540.276, 424.962, 52853.447 25/05/01,10:38:13,08,09,1, 11.9,1,1, 7.055, 10540.246, 424.987, 52853.502 25/05/01,10:38:13,09,09,1, 11.9,1,1, 7.055, 10540.243, 424.949, 52853.483 25/05/01,10:38:13,10,09,1, 11.9,1,1, 7.055, 10540.276, 424.944, 52853.486 25/05/01,10:38:13,11,09,1, 11.9,1,1, 7.055, 10540.224, 424.947, 52853.496 25/05/01,10:38:13,12,09,1, 11.9,1,1, 7.055, 10540.264, 424.960, 52853.557 25/05/01,10:38:13,13,09,1, 11.9,1,1, 7.055, 10540.222, 424.923, 52853.531 25/05/01,10:38:13,14,09,1, 11.9,1,1, 7.055, 10540.257, 424.936, 52853.522 25/05/01,10:38:13,15,09,1, 11.9,1,1, 7.055, 10540.236, 424.926, 52853.470 25/05/01,10:38:13,16,09,1, 11.9,1,1, 7.055, 10540.205, 424.930, 52853.503 25/05/01,10:38:13,17,09,1, 11.9,1,1, 7.055, 10540.213, 424.918, 52853.571 25/05/01,10:38:13,18,09,1, 11.9,1,1, 7.055, 10540.215, 424.903, 52853.456 25/05/01,10:38:13,19,09,1, 11.9,1,1, 7.055, 10540.224, 424.909, 52853.494 25/05/01,10:38:14,00,09,1, 11.9,1,1, 7.058, 10540.220, 424.909, 52853.494 25/05/01,10:38:14,01,09,1, 11.9,1,1, 7.058, 10540.165, 424.889, 52853.456 25/05/01,10:38:14,02,09,1, 11.9,1,1, 7.058, 10540.205, 424.875, 52853.503 25/05/01,10:38:14,03,09,1, 11.9,1,1, 7.058, 10540.177, 424.865, 52853.482 25/05/01,10:38:14,04,09,1, 11.9,1,1, 7.058, 10540.158, 424.878, 52853.530 25/05/01,10:38:14,05,09,1, 11.9,1,1, 7.058, 10540.152, 424.840, 52853.516 25/05/01,10:38:14,06,09,1, 11.9,1,1, 7.058, 10540.156, 424.825, 52853.527 25/05/01,10:38:14,07,09,1, 11.9,1,1, 7.058, 10540.139, 424.843, 52853.617 25/05/01,10:38:14,08,09,1, 11.9,1,1, 7.058, 10540.131, 424.822, 52853.491 25/05/01,10:38:14,09,09,1, 11.9,1,1, 7.058, 10540.121, 424.804, 52853.491 25/05/01,10:38:14,10,09,1, 11.9,1,1, 7.058, 10540.110, 424.821, 52853.583 25/05/01,10:38:14,11,09,1, 11.9,1,1, 7.058, 10540.109, 424.798, 52853.497 25/05/01,10:38:14,12,09,1, 11.9,1,1, 7.058, 10540.110, 424.834, 52853.552 25/05/01,10:38:14,13,09,1, 11.9,1,1, 7.058, 10540.150, 424.784, 52853.491 25/05/01,10:38:14,14,09,1, 11.9,1,1, 7.058, 10540.096, 424.825, 52853.545 25/05/01,10:38:14,15,09,1, 11.9,1,1, 7.058, 10540.100, 424.800, 52853.497 25/05/01,10:38:14,16,09,1, 11.9,1,1, 7.058, 10540.056, 424.774, 52853.516 25/05/01,10:38:14,17,09,1, 11.9,1,1, 7.058, 10540.060, 424.816, 52853.472 25/05/01,10:38:14,18,09,1, 11.9,1,1, 7.058, 10540.063, 424.807, 52853.595 25/05/01,10:38:14,19,09,1, 11.9,1,1, 7.058, 10540.059, 424.816, 52853.511 25/05/01,10:38:15,00,09,1, 11.9,1,1, 7.055, 10540.053, 424.816, 52853.511 25/05/01,10:38:15,01,09,1, 11.9,1,1, 7.055, 10540.036, 424.796, 52853.515 25/05/01,10:38:15,02,09,1, 11.9,1,1, 7.055, 10540.033, 424.746, 52853.514 25/05/01,10:38:15,03,09,1, 11.9,1,1, 7.055, 10540.029, 424.775, 52853.523 25/05/01,10:38:15,04,09,1, 11.9,1,1, 7.055, 10539.999, 424.783, 52853.504 25/05/01,10:38:15,05,09,1, 11.9,1,1, 7.055, 10539.997, 424.763, 52853.525 25/05/01,10:38:15,06,09,1, 11.9,1,1, 7.055, 10539.994, 424.758, 52853.555 25/05/01,10:38:15,07,09,1, 11.9,1,1, 7.055, 10539.986, 424.755, 52853.631 25/05/01,10:38:15,08,09,1, 11.9,1,1, 7.055, 10539.964, 424.744, 52853.591 25/05/01,10:38:15,09,09,1, 11.9,1,1, 7.055, 10539.992, 424.720, 52853.585 25/05/01,10:38:15,10,09,1, 11.9,1,1, 7.055, 10539.960, 424.736, 52853.619 25/05/01,10:38:15,11,09,1, 11.9,1,1, 7.055, 10539.951, 424.742, 52853.600 25/05/01,10:38:15,12,09,1, 11.9,1,1, 7.055, 10539.937, 424.693, 52853.569 25/05/01,10:38:15,13,09,1, 11.9,1,1, 7.055, 10539.946, 424.737, 52853.571 25/05/01,10:38:15,14,09,1, 11.9,1,1, 7.055, 10539.994, 424.701, 52853.486 25/05/01,10:38:15,15,09,1, 11.9,1,1, 7.055, 10539.917, 424.677, 52853.572 25/05/01,10:38:15,16,09,1, 11.9,1,1, 7.055, 10539.982, 424.668, 52853.502 25/05/01,10:38:15,17,09,1, 11.9,1,1, 7.055, 10539.901, 424.700, 52853.539 25/05/01,10:38:15,18,09,1, 11.9,1,1, 7.055, 10539.897, 424.684, 52853.592 25/05/01,10:38:15,19,09,1, 11.9,1,1, 7.055, 10539.922, 424.696, 52853.545 25/05/01,10:38:16,00,09,1, 11.9,1,1, 7.052, 10539.919, 424.696, 52853.545 25/05/01,10:38:16,01,09,1, 11.9,1,1, 7.052, 10539.903, 424.677, 52853.569 25/05/01,10:38:16,02,09,1, 11.9,1,1, 7.052, 10539.881, 424.656, 52853.574 25/05/01,10:38:16,03,09,1, 11.9,1,1, 7.052, 10539.912, 424.685, 52853.622 25/05/01,10:38:16,04,09,1, 11.9,1,1, 7.052, 10539.880, 424.658, 52853.626 25/05/01,10:38:16,05,09,1, 11.9,1,1, 7.052, 10539.882, 424.644, 52853.599 25/05/01,10:38:16,06,09,1, 11.9,1,1, 7.052, 10539.855, 424.649, 52853.649 25/05/01,10:38:16,07,09,1, 11.9,1,1, 7.052, 10539.878, 424.641, 52853.635 25/05/01,10:38:16,08,09,1, 11.9,1,1, 7.052, 10539.836, 424.641, 52853.560 25/05/01,10:38:16,09,09,1, 11.9,1,1, 7.052, 10539.848, 424.634, 52853.648 25/05/01,10:38:16,10,09,1, 11.9,1,1, 7.052, 10539.841, 424.628, 52853.638 25/05/01,10:38:16,11,09,1, 11.9,1,1, 7.052, 10539.835, 424.652, 52853.653 25/05/01,10:38:16,12,09,1, 11.9,1,1, 7.052, 10539.822, 424.639, 52853.614 25/05/01,10:38:16,13,09,1, 11.9,1,1, 7.052, 10539.852, 424.623, 52853.646 25/05/01,10:38:16,14,09,1, 11.9,1,1, 7.052, 10539.793, 424.614, 52853.619 25/05/01,10:38:16,15,09,1, 11.9,1,1, 7.052, 10539.805, 424.618, 52853.629 25/05/01,10:38:16,16,09,1, 11.9,1,1, 7.052, 10539.815, 424.631, 52853.624 25/05/01,10:38:16,17,09,1, 11.9,1,1, 7.052, 10539.781, 424.621, 52853.585 25/05/01,10:38:16,18,09,1, 11.9,1,1, 7.052, 10539.787, 424.576, 52853.602 25/05/01,10:38:16,19,09,1, 11.9,1,1, 7.052, 10539.805, 424.615, 52853.591 25/05/01,10:38:17,00,09,1, 11.9,1,1, 7.058, 10539.802, 424.615, 52853.591 25/05/01,10:38:17,01,09,1, 11.9,1,1, 7.058, 10539.791, 424.568, 52853.642 25/05/01,10:38:17,02,09,1, 11.9,1,1, 7.058, 10539.806, 424.577, 52853.580 25/05/01,10:38:17,03,09,1, 11.9,1,1, 7.058, 10539.776, 424.579, 52853.637 25/05/01,10:38:17,04,09,1, 11.9,1,1, 7.058, 10539.796, 424.601, 52853.641 25/05/01,10:38:17,05,09,1, 11.9,1,1, 7.058, 10539.763, 424.544, 52853.601 25/05/01,10:38:17,06,09,1, 11.9,1,1, 7.058, 10539.764, 424.572, 52853.624 25/05/01,10:38:17,07,09,1, 11.9,1,1, 7.058, 10539.771, 424.541, 52853.620 25/05/01,10:38:17,08,09,1, 11.9,1,1, 7.058, 10539.792, 424.535, 52853.603 25/05/01,10:38:17,09,09,1, 11.9,1,1, 7.058, 10539.777, 424.530, 52853.674 25/05/01,10:38:17,10,09,1, 11.9,1,1, 7.058, 10539.771, 424.508, 52853.675 25/05/01,10:38:17,11,09,1, 11.9,1,1, 7.058, 10539.752, 424.509, 52853.671 25/05/01,10:38:17,12,09,1, 11.9,1,1, 7.058, 10539.758, 424.530, 52853.618 25/05/01,10:38:17,13,09,1, 11.9,1,1, 7.058, 10539.757, 424.520, 52853.602 25/05/01,10:38:17,14,09,1, 11.9,1,1, 7.058, 10539.751, 424.513, 52853.698 25/05/01,10:38:17,15,09,1, 11.9,1,1, 7.058, 10539.777, 424.493, 52853.592 25/05/01,10:38:17,16,09,1, 11.9,1,1, 7.058, 10539.779, 424.480, 52853.643 25/05/01,10:38:17,17,09,1, 11.9,1,1, 7.058, 10539.768, 424.439, 52853.653 25/05/01,10:38:17,18,09,1, 11.9,1,1, 7.058, 10539.768, 424.445, 52853.582 25/05/01,10:38:17,19,09,1, 11.9,1,1, 7.058, 10539.769, 424.431, 52853.686 25/05/01,10:38:18,00,09,1, 11.9,1,1, 7.055, 10539.761, 424.431, 52853.686 25/05/01,10:38:18,01,09,1, 11.9,1,1, 7.055, 10539.773, 424.417, 52853.674 25/05/01,10:38:18,02,09,1, 11.9,1,1, 7.055, 10539.787, 424.372, 52853.618 25/05/01,10:38:18,03,09,1, 11.9,1,1, 7.055, 10539.772, 424.370, 52853.639 25/05/01,10:38:18,04,09,1, 11.9,1,1, 7.055, 10539.774, 424.371, 52853.662 25/05/01,10:38:18,05,09,1, 11.9,1,1, 7.055, 10539.798, 424.370, 52853.656 25/05/01,10:38:18,06,09,1, 11.9,1,1, 7.055, 10539.781, 424.334, 52853.620 25/05/01,10:38:18,07,09,1, 11.9,1,1, 7.055, 10539.804, 424.339, 52853.557 25/05/01,10:38:18,08,09,1, 11.9,1,1, 7.055, 10539.805, 424.328, 52853.667 25/05/01,10:38:18,09,09,1, 11.9,1,1, 7.055, 10539.810, 424.307, 52853.613 25/05/01,10:38:18,10,09,1, 11.9,1,1, 7.055, 10539.819, 424.277, 52853.621 25/05/01,10:38:18,11,09,1, 11.9,1,1, 7.055, 10539.815, 424.315, 52853.694 25/05/01,10:38:18,12,09,1, 11.9,1,1, 7.055, 10539.838, 424.292, 52853.688 25/05/01,10:38:18,13,09,1, 11.9,1,1, 7.055, 10539.822, 424.241, 52853.582 25/05/01,10:38:18,14,09,1, 11.9,1,1, 7.055, 10539.849, 424.239, 52853.654 25/05/01,10:38:18,15,09,1, 11.9,1,1, 7.055, 10539.871, 424.217, 52853.707 25/05/01,10:38:18,16,09,1, 11.9,1,1, 7.055, 10539.854, 424.213, 52853.631 25/05/01,10:38:18,17,09,1, 11.9,1,1, 7.055, 10539.894, 424.186, 52853.647 25/05/01,10:38:18,18,09,1, 11.9,1,1, 7.055, 10539.905, 424.197, 52853.666 25/05/01,10:38:18,19,09,1, 11.9,1,1, 7.055, 10539.910, 424.163, 52853.579 25/05/01,10:38:19,00,10,1, 11.9,1,1, 7.055, 10539.902, 424.163, 52853.579 25/05/01,10:38:19,01,10,1, 11.9,1,1, 7.055, 10539.938, 424.142, 52853.678 25/05/01,10:38:19,02,10,1, 11.9,1,1, 7.055, 10539.923, 424.110, 52853.657 25/05/01,10:38:19,03,10,1, 11.9,1,1, 7.055, 10539.916, 424.107, 52853.633 25/05/01,10:38:19,04,10,1, 11.9,1,1, 7.055, 10539.958, 424.090, 52853.616 25/05/01,10:38:19,05,10,1, 11.9,1,1, 7.055, 10539.938, 424.039, 52853.357 25/05/01,10:38:19,06,10,1, 11.9,1,1, 7.055, 10539.970, 424.046, 52853.549 25/05/01,10:38:19,07,10,1, 11.9,1,1, 7.055, 10539.986, 424.036, 52853.864 25/05/01,10:38:19,08,10,1, 11.9,1,1, 7.055, 10540.032, 424.021, 52853.620 25/05/01,10:38:19,09,10,1, 11.9,1,1, 7.055, 10540.021, 424.000, 52853.693 25/05/01,10:38:19,10,10,1, 11.9,1,1, 7.055, 10540.057, 423.977, 52853.652 25/05/01,10:38:19,11,10,1, 11.9,1,1, 7.055, 10540.039, 423.972, 52853.561 25/05/01,10:38:19,12,10,1, 11.9,1,1, 7.055, 10540.049, 423.936, 52853.592 25/05/01,10:38:19,13,10,1, 11.9,1,1, 7.055, 10540.055, 423.909, 52853.673 25/05/01,10:38:19,14,10,1, 11.9,1,1, 7.055, 10540.079, 423.929, 52853.682 25/05/01,10:38:19,15,10,1, 11.9,1,1, 7.055, 10540.078, 423.891, 52853.625 25/05/01,10:38:19,16,10,1, 11.9,1,1, 7.055, 10540.107, 423.882, 52853.566 25/05/01,10:38:19,17,10,1, 11.9,1,1, 7.055, 10540.105, 423.843, 52853.564 25/05/01,10:38:19,18,10,1, 11.9,1,1, 7.055, 10540.155, 423.825, 52853.639 25/05/01,10:38:19,19,10,1, 11.9,1,1, 7.055, 10540.155, 423.816, 52853.599 25/05/01,10:38:20,00,10,1, 11.9,1,1, 7.054, 10540.153, 423.816, 52853.599 25/05/01,10:38:20,01,10,1, 11.9,1,1, 7.054, 10540.200, 423.757, 52853.596 25/05/01,10:38:20,02,10,1, 11.9,1,1, 7.054, 10540.180, 423.743, 52853.537 25/05/01,10:38:20,03,10,1, 11.9,1,1, 7.054, 10540.222, 423.726, 52853.567 25/05/01,10:38:20,04,10,1, 11.9,1,1, 7.054, 10540.208, 423.719, 52853.673 25/05/01,10:38:20,05,10,1, 11.9,1,1, 7.054, 10540.221, 423.682, 52853.617 25/05/01,10:38:20,06,10,1, 11.9,1,1, 7.054, 10540.225, 423.659, 52853.556 25/05/01,10:38:20,07,10,1, 11.9,1,1, 7.054, 10540.263, 423.645, 52853.541 25/05/01,10:38:20,08,10,1, 11.9,1,1, 7.054, 10540.260, 423.607, 52853.506 25/05/01,10:38:20,09,10,1, 11.9,1,1, 7.054, 10540.276, 423.604, 52853.558 25/05/01,10:38:20,10,10,1, 11.9,1,1, 7.054, 10540.317, 423.564, 52853.299 25/05/01,10:38:20,11,10,1, 11.9,1,1, 7.054, 10540.320, 423.577, 52853.511 25/05/01,10:38:20,12,10,1, 11.9,1,1, 7.054, 10540.328, 423.549, 52853.578 25/05/01,10:38:20,13,10,1, 11.9,1,1, 7.054, 10540.344, 423.526, 52853.565 25/05/01,10:38:20,14,10,1, 11.9,1,1, 7.054, 10540.359, 423.517, 52853.582 25/05/01,10:38:20,15,10,1, 11.9,1,1, 7.054, 10540.399, 423.499, 52853.510 25/05/01,10:38:20,16,10,1, 11.9,1,1, 7.054, 10540.410, 423.453, 52853.489 25/05/01,10:38:20,17,10,1, 11.9,1,1, 7.054, 10540.439, 423.435, 52853.577 25/05/01,10:38:20,18,10,1, 11.9,1,1, 7.054, 10540.438, 423.399, 52853.511 25/05/01,10:38:20,19,10,1, 11.9,1,1, 7.054, 10540.443, 423.394, 52853.425 25/05/01,10:38:21,00,08,1, 11.9,1,1, 7.056, 10540.437, 423.394, 52853.425 25/05/01,10:38:21,01,08,1, 11.9,1,1, 7.056, 10540.484, 423.349, 52853.482 25/05/01,10:38:21,02,08,1, 11.9,1,1, 7.056, 10540.505, 423.325, 52853.479 25/05/01,10:38:21,03,08,1, 11.9,1,1, 7.056, 10540.505, 423.310, 52853.497 25/05/01,10:38:21,04,08,1, 11.9,1,1, 7.056, 10540.520, 423.311, 52853.438 25/05/01,10:38:21,05,08,1, 11.9,1,1, 7.056, 10540.546, 423.281, 52853.459 25/05/01,10:38:21,06,08,1, 11.9,1,1, 7.056, 10540.574, 423.251, 52853.475 25/05/01,10:38:21,07,08,1, 11.9,1,1, 7.056, 10540.587, 423.254, 52853.523 25/05/01,10:38:21,08,08,1, 11.9,1,1, 7.056, 10540.597, 423.240, 52853.508 25/05/01,10:38:21,09,08,1, 11.9,1,1, 7.056, 10540.630, 423.210, 52853.468 25/05/01,10:38:21,10,08,1, 11.9,1,1, 7.056, 10540.648, 423.209, 52853.487 25/05/01,10:38:21,11,08,1, 11.9,1,1, 7.056, 10540.652, 423.147, 52853.463 25/05/01,10:38:21,12,08,1, 11.9,1,1, 7.056, 10540.659, 423.148, 52853.446 25/05/01,10:38:21,13,08,1, 11.9,1,1, 7.056, 10540.659, 423.107, 52853.448 25/05/01,10:38:21,14,08,1, 11.9,1,1, 7.056, 10540.676, 423.105, 52853.525 25/05/01,10:38:21,15,08,1, 11.9,1,1, 7.056, 10540.701, 423.072, 52853.484 25/05/01,10:38:21,16,08,1, 11.9,1,1, 7.056, 10540.703, 423.070, 52853.513 25/05/01,10:38:21,17,08,1, 11.9,1,1, 7.056, 10540.726, 423.039, 52853.460 25/05/01,10:38:21,18,08,1, 11.9,1,1, 7.056, 10540.717, 423.035, 52853.490 25/05/01,10:38:21,19,08,1, 11.9,1,1, 7.056, 10540.749, 423.011, 52853.497 25/05/01,10:38:22,00,09,1, 11.9,1,1, 7.058, 10540.745, 423.011, 52853.497 25/05/01,10:38:22,01,09,1, 11.9,1,1, 7.058, 10540.766, 422.967, 52853.379 25/05/01,10:38:22,02,09,1, 11.9,1,1, 7.058, 10540.800, 422.972, 52853.506 25/05/01,10:38:22,03,09,1, 11.9,1,1, 7.058, 10540.789, 422.944, 52853.432 25/05/01,10:38:22,04,09,1, 11.9,1,1, 7.058, 10540.810, 422.918, 52853.439 25/05/01,10:38:22,05,09,1, 11.9,1,1, 7.058, 10540.838, 422.926, 52853.500 25/05/01,10:38:22,06,09,1, 11.9,1,1, 7.058, 10540.826, 422.869, 52853.404 25/05/01,10:38:22,07,09,1, 11.9,1,1, 7.058, 10540.849, 422.864, 52853.428 25/05/01,10:38:22,08,09,1, 11.9,1,1, 7.058, 10540.856, 422.821, 52853.418 25/05/01,10:38:22,09,09,1, 11.9,1,1, 7.058, 10540.888, 422.838, 52853.449 25/05/01,10:38:22,10,09,1, 11.9,1,1, 7.058, 10540.894, 422.824, 52853.433 25/05/01,10:38:22,11,09,1, 11.9,1,1, 7.058, 10540.883, 422.808, 52853.434 25/05/01,10:38:22,12,09,1, 11.9,1,1, 7.058, 10540.921, 422.807, 52853.469 25/05/01,10:38:22,13,09,1, 11.9,1,1, 7.058, 10540.946, 422.762, 52853.410 25/05/01,10:38:22,14,09,1, 11.9,1,1, 7.058, 10540.919, 422.751, 52853.409 25/05/01,10:38:22,15,09,1, 11.9,1,1, 7.058, 10540.939, 422.766, 52853.398 25/05/01,10:38:22,16,09,1, 11.9,1,1, 7.058, 10540.984, 422.734, 52853.363 25/05/01,10:38:22,17,09,1, 11.9,1,1, 7.058, 10540.964, 422.715, 52853.392 25/05/01,10:38:22,18,09,1, 11.9,1,1, 7.058, 10540.984, 422.704, 52853.434 25/05/01,10:38:22,19,09,1, 11.9,1,1, 7.058, 10540.980, 422.701, 52853.414 25/05/01,10:38:23,00,09,1, 11.9,1,1, 7.052, 10540.979, 422.701, 52853.414 25/05/01,10:38:23,01,09,1, 11.9,1,1, 7.052, 10541.072, 422.625, 52853.103 25/05/01,10:38:23,02,09,1, 11.9,1,1, 7.052, 10541.024, 422.628, 52853.110 25/05/01,10:38:23,03,09,1, 11.9,1,1, 7.052, 10541.020, 422.620, 52853.444 25/05/01,10:38:23,04,09,1, 11.9,1,1, 7.052, 10541.059, 422.619, 52853.339 25/05/01,10:38:23,05,09,1, 11.9,1,1, 7.052, 10541.071, 422.621, 52853.384 25/05/01,10:38:23,06,09,1, 11.9,1,1, 7.052, 10541.030, 422.601, 52853.408 25/05/01,10:38:23,07,09,1, 11.9,1,1, 7.052, 10541.063, 422.616, 52853.402 25/05/01,10:38:23,08,09,1, 11.9,1,1, 7.052, 10541.042, 422.590, 52853.355 25/05/01,10:38:23,09,09,1, 11.9,1,1, 7.052, 10541.064, 422.595, 52853.420 25/05/01,10:38:23,10,09,1, 11.9,1,1, 7.052, 10541.094, 422.558, 52853.391 25/05/01,10:38:23,11,09,1, 11.9,1,1, 7.052, 10541.047, 422.552, 52853.396 25/05/01,10:38:23,12,09,1, 11.9,1,1, 7.052, 10541.062, 422.553, 52853.377 25/05/01,10:38:23,13,09,1, 11.9,1,1, 7.052, 10541.073, 422.536, 52853.325 25/05/01,10:38:23,14,09,1, 11.9,1,1, 7.052, 10541.072, 422.516, 52853.360 25/05/01,10:38:23,15,09,1, 11.9,1,1, 7.052, 10541.078, 422.517, 52853.324 25/05/01,10:38:23,16,09,1, 11.9,1,1, 7.052, 10541.114, 422.527, 52853.418 25/05/01,10:38:23,17,09,1, 11.9,1,1, 7.052, 10541.099, 422.501, 52853.412 25/05/01,10:38:23,18,09,1, 11.9,1,1, 7.052, 10541.109, 422.487, 52853.340 25/05/01,10:38:23,19,09,1, 11.9,1,1, 7.052, 10541.072, 422.498, 52853.453 25/05/01,10:38:24,00,08,1, 11.9,1,1, 7.058, 10541.071, 422.498, 52853.453 25/05/01,10:38:24,01,08,1, 11.9,1,1, 7.058, 10541.089, 422.464, 52853.327 25/05/01,10:38:24,02,08,1, 11.9,1,1, 7.058, 10541.104, 422.464, 52853.435 25/05/01,10:38:24,03,08,1, 11.9,1,1, 7.058, 10541.097, 422.478, 52853.404 25/05/01,10:38:24,04,08,1, 11.9,1,1, 7.058, 10541.084, 422.436, 52853.325 25/05/01,10:38:24,05,08,1, 11.9,1,1, 7.058, 10541.096, 422.458, 52853.376 25/05/01,10:38:24,06,08,1, 11.9,1,1, 7.058, 10541.101, 422.436, 52853.427 25/05/01,10:38:24,07,08,1, 11.9,1,1, 7.058, 10541.117, 422.424, 52853.379 25/05/01,10:38:24,08,08,1, 11.9,1,1, 7.058, 10541.101, 422.401, 52853.398 25/05/01,10:38:24,09,08,1, 11.9,1,1, 7.058, 10541.134, 422.411, 52853.358 25/05/01,10:38:24,10,08,1, 11.9,1,1, 7.058, 10541.100, 422.407, 52853.325 25/05/01,10:38:24,11,08,1, 11.9,1,1, 7.058, 10541.094, 422.413, 52853.353 25/05/01,10:38:24,12,08,1, 11.9,1,1, 7.058, 10541.108, 422.423, 52853.433 25/05/01,10:38:24,13,08,1, 11.9,1,1, 7.058, 10541.088, 422.404, 52853.370 25/05/01,10:38:24,14,08,1, 11.9,1,1, 7.058, 10541.085, 422.397, 52853.339 25/05/01,10:38:24,15,08,1, 11.9,1,1, 7.058, 10541.070, 422.426, 52853.376 25/05/01,10:38:24,16,08,1, 11.9,1,1, 7.058, 10541.069, 422.395, 52853.313 25/05/01,10:38:24,17,08,1, 11.9,1,1, 7.058, 10541.088, 422.362, 52853.313 25/05/01,10:38:24,18,08,1, 11.9,1,1, 7.058, 10541.090, 422.404, 52853.355 25/05/01,10:38:24,19,08,1, 11.9,1,1, 7.058, 10541.097, 422.365, 52853.385 25/05/01,10:38:25,00,09,1, 11.9,1,1, 7.053, 10541.096, 422.365, 52853.385 25/05/01,10:38:25,01,09,1, 11.9,1,1, 7.053, 10541.073, 422.383, 52853.386 25/05/01,10:38:25,02,09,1, 11.9,1,1, 7.053, 10541.096, 422.370, 52853.388 25/05/01,10:38:25,03,09,1, 11.9,1,1, 7.053, 10541.047, 422.368, 52853.383 25/05/01,10:38:25,04,09,1, 11.9,1,1, 7.053, 10541.055, 422.360, 52853.325 25/05/01,10:38:25,05,09,1, 11.9,1,1, 7.053, 10541.066, 422.386, 52853.335 25/05/01,10:38:25,06,09,1, 11.9,1,1, 7.053, 10541.073, 422.367, 52853.319 25/05/01,10:38:25,07,09,1, 11.9,1,1, 7.053, 10541.042, 422.373, 52853.411 25/05/01,10:38:25,08,09,1, 11.9,1,1, 7.053, 10541.032, 422.347, 52853.400 25/05/01,10:38:25,09,09,1, 11.9,1,1, 7.053, 10541.018, 422.353, 52853.374 25/05/01,10:38:25,10,09,1, 11.9,1,1, 7.053, 10541.038, 422.361, 52853.346 25/05/01,10:38:25,11,09,1, 11.9,1,1, 7.053, 10541.024, 422.368, 52853.362 25/05/01,10:38:25,12,09,1, 11.9,1,1, 7.053, 10541.012, 422.363, 52853.394 25/05/01,10:38:25,13,09,1, 11.9,1,1, 7.053, 10541.023, 422.340, 52853.377 25/05/01,10:38:25,14,09,1, 11.9,1,1, 7.053, 10541.012, 422.364, 52853.395 25/05/01,10:38:25,15,09,1, 11.9,1,1, 7.053, 10541.001, 422.349, 52853.392 25/05/01,10:38:25,16,09,1, 11.9,1,1, 7.053, 10541.024, 422.351, 52853.384 25/05/01,10:38:25,17,09,1, 11.9,1,1, 7.053, 10540.979, 422.365, 52853.401 25/05/01,10:38:25,18,09,1, 11.9,1,1, 7.053, 10540.986, 422.369, 52853.426 25/05/01,10:38:25,19,09,1, 11.9,1,1, 7.053, 10540.965, 422.346, 52853.396 25/05/01,10:38:26,00,09,1, 11.9,1,1, 7.055, 10540.962, 422.346, 52853.396 25/05/01,10:38:26,01,09,1, 11.9,1,1, 7.055, 10540.970, 422.334, 52853.397 25/05/01,10:38:26,02,09,1, 11.9,1,1, 7.055, 10540.967, 422.328, 52853.470 25/05/01,10:38:26,03,09,1, 11.9,1,1, 7.055, 10540.949, 422.340, 52853.438 25/05/01,10:38:26,04,09,1, 11.9,1,1, 7.055, 10540.978, 422.357, 52853.420 25/05/01,10:38:26,05,09,1, 11.9,1,1, 7.055, 10540.940, 422.342, 52853.402 25/05/01,10:38:26,06,09,1, 11.9,1,1, 7.055, 10540.946, 422.341, 52853.412 25/05/01,10:38:26,07,09,1, 11.9,1,1, 7.055, 10540.973, 422.321, 52853.388 25/05/01,10:38:26,08,09,1, 11.9,1,1, 7.055, 10540.910, 422.340, 52853.419 25/05/01,10:38:26,09,09,1, 11.9,1,1, 7.055, 10540.909, 422.304, 52853.379 25/05/01,10:38:26,10,09,1, 11.9,1,1, 7.055, 10540.956, 422.315, 52853.438 25/05/01,10:38:26,11,09,1, 11.9,1,1, 7.055, 10540.919, 422.336, 52853.396 25/05/01,10:38:26,12,09,1, 11.9,1,1, 7.055, 10540.916, 422.319, 52853.463 25/05/01,10:38:26,13,09,1, 11.9,1,1, 7.055, 10540.920, 422.308, 52853.435 25/05/01,10:38:26,14,09,1, 11.9,1,1, 7.055, 10540.895, 422.324, 52853.463 25/05/01,10:38:26,15,09,1, 11.9,1,1, 7.055, 10540.873, 422.300, 52853.503 25/05/01,10:38:26,16,09,1, 11.9,1,1, 7.055, 10540.895, 422.286, 52853.402 25/05/01,10:38:26,17,09,1, 11.9,1,1, 7.055, 10540.881, 422.316, 52853.411 25/05/01,10:38:26,18,09,1, 11.9,1,1, 7.055, 10540.883, 422.326, 52853.520 25/05/01,10:38:26,19,09,1, 11.9,1,1, 7.055, 10540.845, 422.297, 52853.389 25/05/01,10:38:27,00,09,1, 11.8,1,1, 7.058, 10540.837, 422.297, 52853.389 25/05/01,10:38:27,01,09,1, 11.8,1,1, 7.058, 10540.845, 422.297, 52853.427 25/05/01,10:38:27,02,09,1, 11.8,1,1, 7.058, 10540.844, 422.278, 52853.505 25/05/01,10:38:27,03,09,1, 11.8,1,1, 7.058, 10540.847, 422.277, 52853.432 25/05/01,10:38:27,04,09,1, 11.8,1,1, 7.058, 10540.831, 422.283, 52853.483 25/05/01,10:38:27,05,09,1, 11.8,1,1, 7.058, 10540.840, 422.319, 52853.439 25/05/01,10:38:27,06,09,1, 11.8,1,1, 7.058, 10540.824, 422.277, 52853.434 25/05/01,10:38:27,07,09,1, 11.8,1,1, 7.058, 10540.845, 422.271, 52853.509 25/05/01,10:38:27,08,09,1, 11.8,1,1, 7.058, 10540.828, 422.298, 52853.509 25/05/01,10:38:27,09,09,1, 11.8,1,1, 7.058, 10540.816, 422.279, 52853.502 25/05/01,10:38:27,10,09,1, 11.8,1,1, 7.058, 10540.815, 422.289, 52853.486 25/05/01,10:38:27,11,09,1, 11.8,1,1, 7.058, 10540.822, 422.280, 52853.561 25/05/01,10:38:27,12,09,1, 11.8,1,1, 7.058, 10540.819, 422.282, 52853.486 25/05/01,10:38:27,13,09,1, 11.8,1,1, 7.058, 10540.810, 422.266, 52853.528 25/05/01,10:38:27,14,09,1, 11.8,1,1, 7.058, 10540.836, 422.254, 52853.502 25/05/01,10:38:27,15,09,1, 11.8,1,1, 7.058, 10540.791, 422.254, 52853.560 25/05/01,10:38:27,16,09,1, 11.8,1,1, 7.058, 10540.821, 422.268, 52853.576 25/05/01,10:38:27,17,09,1, 11.8,1,1, 7.058, 10540.798, 422.264, 52853.474 25/05/01,10:38:27,18,09,1, 11.8,1,1, 7.058, 10540.810, 422.274, 52853.544 25/05/01,10:38:27,19,09,1, 11.8,1,1, 7.058, 10540.794, 422.235, 52853.472 25/05/01,10:38:28,00,09,1, 11.7,1,1, 7.050, 10540.787, 422.235, 52853.472 25/05/01,10:38:28,01,09,1, 11.7,1,1, 7.050, 10540.784, 422.242, 52853.454 25/05/01,10:38:28,02,09,1, 11.7,1,1, 7.050, 10540.775, 422.230, 52853.523 25/05/01,10:38:28,03,09,1, 11.7,1,1, 7.050, 10540.787, 422.234, 52853.591 25/05/01,10:38:28,04,09,1, 11.7,1,1, 7.050, 10540.743, 422.224, 52853.530 25/05/01,10:38:28,05,09,1, 11.7,1,1, 7.050, 10540.766, 422.205, 52853.530 25/05/01,10:38:28,06,09,1, 11.7,1,1, 7.050, 10540.772, 422.221, 52853.510 25/05/01,10:38:28,07,09,1, 11.7,1,1, 7.050, 10540.768, 422.210, 52853.539 25/05/01,10:38:28,08,09,1, 11.7,1,1, 7.050, 10540.761, 422.180, 52853.527 25/05/01,10:38:28,09,09,1, 11.7,1,1, 7.050, 10540.759, 422.186, 52853.487 25/05/01,10:38:28,10,09,1, 11.7,1,1, 7.050, 10540.759, 422.186, 52853.565 25/05/01,10:38:28,11,09,1, 11.7,1,1, 7.050, 10540.741, 422.206, 52853.634 25/05/01,10:38:28,12,09,1, 11.7,1,1, 7.050, 10540.735, 422.167, 52853.593 25/05/01,10:38:28,13,09,1, 11.7,1,1, 7.050, 10540.732, 422.187, 52853.576 25/05/01,10:38:28,14,09,1, 11.7,1,1, 7.050, 10540.731, 422.169, 52853.533 25/05/01,10:38:28,15,09,1, 11.7,1,1, 7.050, 10540.693, 422.177, 52853.537 25/05/01,10:38:28,16,09,1, 11.7,1,1, 7.050, 10540.743, 422.149, 52853.571 25/05/01,10:38:28,17,09,1, 11.7,1,1, 7.050, 10540.704, 422.142, 52853.556 25/05/01,10:38:28,18,09,1, 11.7,1,1, 7.050, 10540.699, 422.123, 52853.579 25/05/01,10:38:28,19,09,1, 11.7,1,1, 7.050, 10540.712, 422.129, 52853.518 25/05/01,10:38:29,00,09,1, 11.9,1,1, 7.055, 10540.712, 422.129, 52853.518 25/05/01,10:38:29,01,09,1, 11.9,1,1, 7.055, 10540.695, 422.115, 52853.612 25/05/01,10:38:29,02,09,1, 11.9,1,1, 7.055, 10540.677, 422.094, 52853.582 25/05/01,10:38:29,03,09,1, 11.9,1,1, 7.055, 10540.679, 422.093, 52853.593 25/05/01,10:38:29,04,09,1, 11.9,1,1, 7.055, 10540.702, 422.058, 52853.502 25/05/01,10:38:29,05,09,1, 11.9,1,1, 7.055, 10540.674, 422.056, 52853.525 25/05/01,10:38:29,06,09,1, 11.9,1,1, 7.055, 10540.674, 422.073, 52853.555 25/05/01,10:38:29,07,09,1, 11.9,1,1, 7.055, 10540.687, 422.045, 52853.598 25/05/01,10:38:29,08,09,1, 11.9,1,1, 7.055, 10540.634, 422.044, 52853.601 25/05/01,10:38:29,09,09,1, 11.9,1,1, 7.055, 10540.648, 422.069, 52853.646 25/05/01,10:38:29,10,09,1, 11.9,1,1, 7.055, 10540.678, 422.029, 52853.655 25/05/01,10:38:29,11,09,1, 11.9,1,1, 7.055, 10540.656, 422.032, 52853.564 25/05/01,10:38:29,12,09,1, 11.9,1,1, 7.055, 10540.633, 422.018, 52853.594 25/05/01,10:38:29,13,09,1, 11.9,1,1, 7.055, 10540.646, 422.047, 52853.674 25/05/01,10:38:29,14,09,1, 11.9,1,1, 7.055, 10540.631, 422.024, 52853.655 25/05/01,10:38:29,15,09,1, 11.9,1,1, 7.055, 10540.608, 421.998, 52853.618 25/05/01,10:38:29,16,09,1, 11.9,1,1, 7.055, 10540.647, 421.995, 52853.628 25/05/01,10:38:29,17,09,1, 11.9,1,1, 7.055, 10540.616, 421.987, 52853.555 25/05/01,10:38:29,18,09,1, 11.9,1,1, 7.055, 10540.608, 421.958, 52853.547 25/05/01,10:38:29,19,09,1, 11.9,1,1, 7.055, 10540.609, 421.936, 52853.606 25/05/01,10:38:30,00,09,1, 11.9,1,1, 7.059, 10540.603, 421.936, 52853.606 25/05/01,10:38:30,01,09,1, 11.9,1,1, 7.059, 10540.585, 421.938, 52853.519 25/05/01,10:38:30,02,09,1, 11.9,1,1, 7.059, 10540.596, 421.938, 52853.520 25/05/01,10:38:30,03,09,1, 11.9,1,1, 7.059, 10540.575, 421.969, 52853.652 25/05/01,10:38:30,04,09,1, 11.9,1,1, 7.059, 10540.587, 421.894, 52853.562 25/05/01,10:38:30,05,09,1, 11.9,1,1, 7.059, 10540.567, 421.899, 52853.587 25/05/01,10:38:30,06,09,1, 11.9,1,1, 7.059, 10540.565, 421.905, 52853.604 25/05/01,10:38:30,07,09,1, 11.9,1,1, 7.059, 10540.530, 421.876, 52853.573 25/05/01,10:38:30,08,09,1, 11.9,1,1, 7.059, 10540.524, 421.875, 52853.570 25/05/01,10:38:30,09,09,1, 11.9,1,1, 7.059, 10540.506, 421.859, 52853.586 25/05/01,10:38:30,10,09,1, 11.9,1,1, 7.059, 10540.498, 421.856, 52853.623 25/05/01,10:38:30,11,09,1, 11.9,1,1, 7.059, 10540.481, 421.849, 52853.589 25/05/01,10:38:30,12,09,1, 11.9,1,1, 7.059, 10540.518, 421.846, 52853.621 25/05/01,10:38:30,13,09,1, 11.9,1,1, 7.059, 10540.502, 421.865, 52853.608 25/05/01,10:38:30,14,09,1, 11.9,1,1, 7.059, 10540.482, 421.821, 52853.591 25/05/01,10:38:30,15,09,1, 11.9,1,1, 7.059, 10540.486, 421.832, 52853.637 25/05/01,10:38:30,16,09,1, 11.9,1,1, 7.059, 10540.477, 421.821, 52853.535 25/05/01,10:38:30,17,09,1, 11.9,1,1, 7.059, 10540.465, 421.816, 52853.596 25/05/01,10:38:30,18,09,1, 11.9,1,1, 7.059, 10540.459, 421.798, 52853.612 25/05/01,10:38:30,19,09,1, 11.9,1,1, 7.059, 10540.457, 421.795, 52853.555 25/05/01,10:38:31,00,09,1, 11.8,1,1, 7.057, 10540.453, 421.795, 52853.555 25/05/01,10:38:31,01,09,1, 11.8,1,1, 7.057, 10540.419, 421.787, 52853.599 25/05/01,10:38:31,02,09,1, 11.8,1,1, 7.057, 10540.415, 421.771, 52853.545 25/05/01,10:38:31,03,09,1, 11.8,1,1, 7.057, 10540.388, 421.806, 52853.641 25/05/01,10:38:31,04,09,1, 11.8,1,1, 7.057, 10540.393, 421.768, 52853.578 25/05/01,10:38:31,05,09,1, 11.8,1,1, 7.057, 10540.385, 421.752, 52853.612 25/05/01,10:38:31,06,09,1, 11.8,1,1, 7.057, 10540.348, 421.779, 52853.659 25/05/01,10:38:31,07,09,1, 11.8,1,1, 7.057, 10540.380, 421.764, 52853.606 25/05/01,10:38:31,08,09,1, 11.8,1,1, 7.057, 10540.349, 421.756, 52853.593 25/05/01,10:38:31,09,09,1, 11.8,1,1, 7.057, 10540.353, 421.765, 52853.621 25/05/01,10:38:31,10,09,1, 11.8,1,1, 7.057, 10540.329, 421.737, 52853.566 25/05/01,10:38:31,11,09,1, 11.8,1,1, 7.057, 10540.319, 421.755, 52853.625 25/05/01,10:38:31,12,09,1, 11.8,1,1, 7.057, 10540.321, 421.730, 52853.604 25/05/01,10:38:31,13,09,1, 11.8,1,1, 7.057, 10540.296, 421.772, 52853.622 25/05/01,10:38:31,14,09,1, 11.8,1,1, 7.057, 10540.271, 421.744, 52853.619 25/05/01,10:38:31,15,09,1, 11.8,1,1, 7.057, 10540.263, 421.749, 52853.673 25/05/01,10:38:31,16,09,1, 11.8,1,1, 7.057, 10540.261, 421.737, 52853.599 25/05/01,10:38:31,17,09,1, 11.8,1,1, 7.057, 10540.270, 421.730, 52853.583 25/05/01,10:38:31,18,09,1, 11.8,1,1, 7.057, 10540.241, 421.717, 52853.654 25/05/01,10:38:31,19,09,1, 11.8,1,1, 7.057, 10540.244, 421.737, 52853.582 25/05/01,10:38:32,00,08,1, 11.9,1,1, 7.051, 10540.236, 421.737, 52853.582 25/05/01,10:38:32,01,08,1, 11.9,1,1, 7.051, 10540.210, 421.718, 52853.639 25/05/01,10:38:32,02,08,1, 11.9,1,1, 7.051, 10540.211, 421.715, 52853.567 25/05/01,10:38:32,03,08,1, 11.9,1,1, 7.051, 10540.194, 421.736, 52853.647 25/05/01,10:38:32,04,08,1, 11.9,1,1, 7.051, 10540.167, 421.727, 52853.633 25/05/01,10:38:32,05,08,1, 11.9,1,1, 7.051, 10540.209, 421.717, 52853.669 25/05/01,10:38:32,06,08,1, 11.9,1,1, 7.051, 10540.157, 421.739, 52853.638 25/05/01,10:38:32,07,08,1, 11.9,1,1, 7.051, 10540.159, 421.749, 52853.705 25/05/01,10:38:32,08,08,1, 11.9,1,1, 7.051, 10540.160, 421.720, 52853.651 25/05/01,10:38:32,09,08,1, 11.9,1,1, 7.051, 10540.164, 421.732, 52853.658 25/05/01,10:38:32,10,08,1, 11.9,1,1, 7.051, 10540.147, 421.717, 52853.643 25/05/01,10:38:32,11,08,1, 11.9,1,1, 7.051, 10540.131, 421.717, 52853.709 25/05/01,10:38:32,12,08,1, 11.9,1,1, 7.051, 10540.125, 421.758, 52853.674 25/05/01,10:38:32,13,08,1, 11.9,1,1, 7.051, 10540.089, 421.739, 52853.619 25/05/01,10:38:32,14,08,1, 11.9,1,1, 7.051, 10540.118, 421.724, 52853.608 25/05/01,10:38:32,15,08,1, 11.9,1,1, 7.051, 10540.099, 421.749, 52853.730 25/05/01,10:38:32,16,08,1, 11.9,1,1, 7.051, 10540.090, 421.763, 52853.715 25/05/01,10:38:32,17,08,1, 11.9,1,1, 7.051, 10540.066, 421.767, 52853.658 25/05/01,10:38:32,18,08,1, 11.9,1,1, 7.051, 10540.050, 421.774, 52853.686 25/05/01,10:38:32,19,08,1, 11.9,1,1, 7.051, 10540.046, 421.771, 52853.611 25/05/01,10:38:33,00,09,1, 11.9,1,1, 7.057, 10540.044, 421.771, 52853.611 25/05/01,10:38:33,01,09,1, 11.9,1,1, 7.057, 10540.037, 421.767, 52853.620 25/05/01,10:38:33,02,09,1, 11.9,1,1, 7.057, 10540.009, 421.774, 52853.662 25/05/01,10:38:33,03,09,1, 11.9,1,1, 7.057, 10539.998, 421.795, 52853.686 25/05/01,10:38:33,04,09,1, 11.9,1,1, 7.057, 10540.022, 421.779, 52853.635 25/05/01,10:38:33,05,09,1, 11.9,1,1, 7.057, 10540.012, 421.818, 52853.678 25/05/01,10:38:33,06,09,1, 11.9,1,1, 7.057, 10540.018, 421.783, 52853.747 25/05/01,10:38:33,07,09,1, 11.9,1,1, 7.057, 10539.991, 421.796, 52853.618 25/05/01,10:38:33,08,09,1, 11.9,1,1, 7.057, 10539.991, 421.795, 52853.686 25/05/01,10:38:33,09,09,1, 11.9,1,1, 7.057, 10539.990, 421.811, 52853.662 25/05/01,10:38:33,10,09,1, 11.9,1,1, 7.057, 10539.989, 421.814, 52853.638 25/05/01,10:38:33,11,09,1, 11.9,1,1, 7.057, 10539.960, 421.831, 52853.624 25/05/01,10:38:33,12,09,1, 11.9,1,1, 7.057, 10539.964, 421.852, 52853.744 25/05/01,10:38:33,13,09,1, 11.9,1,1, 7.057, 10539.961, 421.834, 52853.690 25/05/01,10:38:33,14,09,1, 11.9,1,1, 7.057, 10539.953, 421.841, 52853.703 25/05/01,10:38:33,15,09,1, 11.9,1,1, 7.057, 10539.950, 421.848, 52853.717 25/05/01,10:38:33,16,09,1, 11.9,1,1, 7.057, 10539.943, 421.834, 52853.721 25/05/01,10:38:33,17,09,1, 11.9,1,1, 7.057, 10539.953, 421.818, 52853.653 25/05/01,10:38:33,18,09,1, 11.9,1,1, 7.057, 10539.917, 421.840, 52853.704 25/05/01,10:38:33,19,09,1, 11.9,1,1, 7.057, 10539.929, 421.854, 52853.641 25/05/01,10:38:34,00,08,1, 12.0,1,1, 7.055, 10539.927, 421.854, 52853.641 25/05/01,10:38:34,01,08,1, 12.0,1,1, 7.055, 10539.958, 421.878, 52853.714 25/05/01,10:38:34,02,08,1, 12.0,1,1, 7.055, 10539.933, 421.899, 52853.730 25/05/01,10:38:34,03,08,1, 12.0,1,1, 7.055, 10539.906, 421.889, 52853.698 25/05/01,10:38:34,04,08,1, 12.0,1,1, 7.055, 10539.900, 421.880, 52853.677 25/05/01,10:38:34,05,08,1, 12.0,1,1, 7.055, 10539.913, 421.906, 52853.778 25/05/01,10:38:34,06,08,1, 12.0,1,1, 7.055, 10539.902, 421.905, 52853.725 25/05/01,10:38:34,07,08,1, 12.0,1,1, 7.055, 10539.897, 421.912, 52853.770 25/05/01,10:38:34,08,08,1, 12.0,1,1, 7.055, 10539.904, 421.909, 52853.752 25/05/01,10:38:34,09,08,1, 12.0,1,1, 7.055, 10539.880, 421.919, 52853.662 25/05/01,10:38:34,10,08,1, 12.0,1,1, 7.055, 10539.877, 421.923, 52853.760 25/05/01,10:38:34,11,08,1, 12.0,1,1, 7.055, 10539.921, 421.938, 52853.772 25/05/01,10:38:34,12,08,1, 12.0,1,1, 7.055, 10539.875, 421.944, 52853.759 25/05/01,10:38:34,13,08,1, 12.0,1,1, 7.055, 10539.870, 421.928, 52853.739 25/05/01,10:38:34,14,08,1, 12.0,1,1, 7.055, 10539.900, 421.948, 52853.751 25/05/01,10:38:34,15,08,1, 12.0,1,1, 7.055, 10539.903, 421.974, 52853.721 25/05/01,10:38:34,16,08,1, 12.0,1,1, 7.055, 10539.866, 421.955, 52853.669 25/05/01,10:38:34,17,08,1, 12.0,1,1, 7.055, 10539.875, 421.971, 52853.718 25/05/01,10:38:34,18,08,1, 12.0,1,1, 7.055, 10539.875, 421.979, 52853.771 25/05/01,10:38:34,19,08,1, 12.0,1,1, 7.055, 10539.892, 421.966, 52853.763 25/05/01,10:38:35,00,09,1, 11.8,1,1, 7.046, 10539.886, 421.966, 52853.763 25/05/01,10:38:35,01,09,1, 11.8,1,1, 7.046, 10539.890, 421.996, 52853.739 25/05/01,10:38:35,02,09,1, 11.8,1,1, 7.046, 10539.883, 422.017, 52853.722 25/05/01,10:38:35,03,09,1, 11.8,1,1, 7.046, 10539.867, 422.012, 52853.704 25/05/01,10:38:35,04,09,1, 11.8,1,1, 7.046, 10539.876, 422.036, 52853.774 25/05/01,10:38:35,05,09,1, 11.8,1,1, 7.046, 10539.896, 422.034, 52853.734 25/05/01,10:38:35,06,09,1, 11.8,1,1, 7.046, 10539.881, 422.024, 52853.753 25/05/01,10:38:35,07,09,1, 11.8,1,1, 7.046, 10539.872, 422.034, 52853.802 25/05/01,10:38:35,08,09,1, 11.8,1,1, 7.046, 10539.864, 422.037, 52853.780 25/05/01,10:38:35,09,09,1, 11.8,1,1, 7.046, 10539.847, 422.037, 52853.813 25/05/01,10:38:35,10,09,1, 11.8,1,1, 7.046, 10539.876, 422.067, 52853.866 25/05/01,10:38:35,11,09,1, 11.8,1,1, 7.046, 10539.888, 422.054, 52853.819 25/05/01,10:38:35,12,09,1, 11.8,1,1, 7.046, 10539.870, 422.069, 52853.843 25/05/01,10:38:35,13,09,1, 11.8,1,1, 7.046, 10539.862, 422.085, 52853.839 25/05/01,10:38:35,14,09,1, 11.8,1,1, 7.046, 10539.879, 422.080, 52853.771 25/05/01,10:38:35,15,09,1, 11.8,1,1, 7.046, 10539.883, 422.071, 52853.807 25/05/01,10:38:35,16,09,1, 11.8,1,1, 7.046, 10539.880, 422.067, 52853.837 25/05/01,10:38:35,17,09,1, 11.8,1,1, 7.046, 10539.863, 422.083, 52853.781 25/05/01,10:38:35,18,09,1, 11.8,1,1, 7.046, 10539.862, 422.113, 52853.815 25/05/01,10:38:35,19,09,1, 11.8,1,1, 7.046, 10539.874, 422.096, 52853.855 25/05/01,10:38:36,00,09,1, 11.9,1,1, 7.049, 10539.869, 422.096, 52853.855 25/05/01,10:38:36,01,09,1, 11.9,1,1, 7.049, 10539.872, 422.129, 52853.796 25/05/01,10:38:36,02,09,1, 11.9,1,1, 7.049, 10539.885, 422.132, 52853.844 25/05/01,10:38:36,03,09,1, 11.9,1,1, 7.049, 10539.871, 422.128, 52853.796 25/05/01,10:38:36,04,09,1, 11.9,1,1, 7.049, 10539.868, 422.142, 52853.790 25/05/01,10:38:36,05,09,1, 11.9,1,1, 7.049, 10539.871, 422.139, 52853.875 25/05/01,10:38:36,06,09,1, 11.9,1,1, 7.049, 10539.850, 422.120, 52853.788 25/05/01,10:38:36,07,09,1, 11.9,1,1, 7.049, 10539.850, 422.140, 52853.858 25/05/01,10:38:36,08,09,1, 11.9,1,1, 7.049, 10539.888, 422.138, 52853.773 25/05/01,10:38:36,09,09,1, 11.9,1,1, 7.049, 10539.854, 422.123, 52853.817 25/05/01,10:38:36,10,09,1, 11.9,1,1, 7.049, 10539.844, 422.152, 52853.822 25/05/01,10:38:36,11,09,1, 11.9,1,1, 7.049, 10539.859, 422.162, 52853.811 25/05/01,10:38:36,12,09,1, 11.9,1,1, 7.049, 10539.838, 422.155, 52853.843 25/05/01,10:38:36,13,09,1, 11.9,1,1, 7.049, 10539.841, 422.141, 52853.816 25/05/01,10:38:36,14,09,1, 11.9,1,1, 7.049, 10539.833, 422.145, 52853.819 25/05/01,10:38:36,15,09,1, 11.9,1,1, 7.049, 10539.844, 422.150, 52853.833 25/05/01,10:38:36,16,09,1, 11.9,1,1, 7.049, 10539.819, 422.154, 52853.851 25/05/01,10:38:36,17,09,1, 11.9,1,1, 7.049, 10539.824, 422.158, 52853.856 25/05/01,10:38:36,18,09,1, 11.9,1,1, 7.049, 10539.827, 422.164, 52853.868 25/05/01,10:38:36,19,09,1, 11.9,1,1, 7.049, 10539.822, 422.135, 52853.823 25/05/01,10:38:37,00,09,1, 11.9,1,1, 7.059, 10539.819, 422.135, 52853.823 25/05/01,10:38:37,01,09,1, 11.9,1,1, 7.059, 10539.825, 422.176, 52853.853 25/05/01,10:38:37,02,09,1, 11.9,1,1, 7.059, 10539.803, 422.152, 52853.829 25/05/01,10:38:37,03,09,1, 11.9,1,1, 7.059, 10539.805, 422.158, 52853.890 25/05/01,10:38:37,04,09,1, 11.9,1,1, 7.059, 10539.786, 422.170, 52853.829 25/05/01,10:38:37,05,09,1, 11.9,1,1, 7.059, 10539.809, 422.171, 52853.878 25/05/01,10:38:37,06,09,1, 11.9,1,1, 7.059, 10539.801, 422.164, 52853.867 25/05/01,10:38:37,07,09,1, 11.9,1,1, 7.059, 10539.768, 422.172, 52853.955 25/05/01,10:38:37,08,09,1, 11.9,1,1, 7.059, 10539.801, 422.167, 52853.883 25/05/01,10:38:37,09,09,1, 11.9,1,1, 7.059, 10539.760, 422.174, 52853.848 25/05/01,10:38:37,10,09,1, 11.9,1,1, 7.059, 10539.754, 422.168, 52853.850 25/05/01,10:38:37,11,09,1, 11.9,1,1, 7.059, 10539.747, 422.195, 52853.866 25/05/01,10:38:37,12,09,1, 11.9,1,1, 7.059, 10539.763, 422.171, 52853.816 25/05/01,10:38:37,13,09,1, 11.9,1,1, 7.059, 10539.738, 422.169, 52853.877 25/05/01,10:38:37,14,09,1, 11.9,1,1, 7.059, 10539.739, 422.183, 52853.929 25/05/01,10:38:37,15,09,1, 11.9,1,1, 7.059, 10539.751, 422.173, 52853.886 25/05/01,10:38:37,16,09,1, 11.9,1,1, 7.059, 10539.717, 422.184, 52853.885 25/05/01,10:38:37,17,09,1, 11.9,1,1, 7.059, 10539.718, 422.170, 52853.865 25/05/01,10:38:37,18,09,1, 11.9,1,1, 7.059, 10539.724, 422.194, 52853.907 25/05/01,10:38:37,19,09,1, 11.9,1,1, 7.059, 10539.690, 422.169, 52853.879 25/05/01,10:38:38,00,09,1, 11.9,1,1, 7.055, 10539.685, 422.169, 52853.879 25/05/01,10:38:38,01,09,1, 11.9,1,1, 7.055, 10539.701, 422.169, 52853.889 25/05/01,10:38:38,02,09,1, 11.9,1,1, 7.055, 10539.679, 422.177, 52853.782 25/05/01,10:38:38,03,09,1, 11.9,1,1, 7.055, 10539.678, 422.166, 52853.899 25/05/01,10:38:38,04,09,1, 11.9,1,1, 7.055, 10539.682, 422.197, 52853.955 25/05/01,10:38:38,05,09,1, 11.9,1,1, 7.055, 10539.664, 422.172, 52853.818 25/05/01,10:38:38,06,09,1, 11.9,1,1, 7.055, 10539.658, 422.174, 52853.910 25/05/01,10:38:38,07,09,1, 11.9,1,1, 7.055, 10539.633, 422.183, 52853.872 25/05/01,10:38:38,08,09,1, 11.9,1,1, 7.055, 10539.634, 422.143, 52853.851 25/05/01,10:38:38,09,09,1, 11.9,1,1, 7.055, 10539.624, 422.177, 52853.890 25/05/01,10:38:38,10,09,1, 11.9,1,1, 7.055, 10539.615, 422.164, 52853.871 25/05/01,10:38:38,11,09,1, 11.9,1,1, 7.055, 10539.619, 422.187, 52853.840 25/05/01,10:38:38,12,09,1, 11.9,1,1, 7.055, 10539.613, 422.164, 52853.854 25/05/01,10:38:38,13,09,1, 11.9,1,1, 7.055, 10539.572, 422.180, 52853.847 25/05/01,10:38:38,14,09,1, 11.9,1,1, 7.055, 10539.593, 422.197, 52853.889 25/05/01,10:38:38,15,09,1, 11.9,1,1, 7.055, 10539.593, 422.194, 52853.890 25/05/01,10:38:38,16,09,1, 11.9,1,1, 7.055, 10539.558, 422.188, 52853.784 25/05/01,10:38:38,17,09,1, 11.9,1,1, 7.055, 10539.575, 422.209, 52853.845 25/05/01,10:38:38,18,09,1, 11.9,1,1, 7.055, 10539.560, 422.193, 52853.899 25/05/01,10:38:38,19,09,1, 11.9,1,1, 7.055, 10539.543, 422.184, 52853.853 25/05/01,10:38:39,00,09,1, 12.0,1,1, 7.058, 10539.535, 422.184, 52853.853 25/05/01,10:38:39,01,09,1, 12.0,1,1, 7.058, 10539.546, 422.206, 52853.849 25/05/01,10:38:39,02,09,1, 12.0,1,1, 7.058, 10539.544, 422.182, 52853.902 25/05/01,10:38:39,03,09,1, 12.0,1,1, 7.058, 10539.529, 422.207, 52853.868 25/05/01,10:38:39,04,09,1, 12.0,1,1, 7.058, 10539.525, 422.234, 52853.837 25/05/01,10:38:39,05,09,1, 12.0,1,1, 7.058, 10539.517, 422.255, 52853.882 25/05/01,10:38:39,06,09,1, 12.0,1,1, 7.058, 10539.520, 422.219, 52853.893 25/05/01,10:38:39,07,09,1, 12.0,1,1, 7.058, 10539.514, 422.237, 52853.848 25/05/01,10:38:39,08,09,1, 12.0,1,1, 7.058, 10539.515, 422.258, 52853.845 25/05/01,10:38:39,09,09,1, 12.0,1,1, 7.058, 10539.501, 422.205, 52853.894 25/05/01,10:38:39,10,09,1, 12.0,1,1, 7.058, 10539.470, 422.263, 52853.925 25/05/01,10:38:39,11,09,1, 12.0,1,1, 7.058, 10539.486, 422.263, 52853.873 25/05/01,10:38:39,12,09,1, 12.0,1,1, 7.058, 10539.442, 422.250, 52853.884 25/05/01,10:38:39,13,09,1, 12.0,1,1, 7.058, 10539.461, 422.263, 52853.887 25/05/01,10:38:39,14,09,1, 12.0,1,1, 7.058, 10539.488, 422.276, 52853.881 25/05/01,10:38:39,15,09,1, 12.0,1,1, 7.058, 10539.420, 422.285, 52853.873 25/05/01,10:38:39,16,09,1, 12.0,1,1, 7.058, 10539.440, 422.273, 52853.871 25/05/01,10:38:39,17,09,1, 12.0,1,1, 7.058, 10539.444, 422.304, 52853.901 25/05/01,10:38:39,18,09,1, 12.0,1,1, 7.058, 10539.424, 422.298, 52853.810 25/05/01,10:38:39,19,09,1, 12.0,1,1, 7.058, 10539.416, 422.303, 52853.886 25/05/01,10:38:40,00,09,1, 12.0,1,1, 7.049, 10539.410, 422.303, 52853.886 25/05/01,10:38:40,01,09,1, 12.0,1,1, 7.049, 10539.381, 422.332, 52853.936 25/05/01,10:38:40,02,09,1, 12.0,1,1, 7.049, 10539.362, 422.350, 52853.875 25/05/01,10:38:40,03,09,1, 12.0,1,1, 7.049, 10539.400, 422.333, 52853.885 25/05/01,10:38:40,04,09,1, 12.0,1,1, 7.049, 10539.376, 422.372, 52853.882 25/05/01,10:38:40,05,09,1, 12.0,1,1, 7.049, 10539.373, 422.368, 52853.916 25/05/01,10:38:40,06,09,1, 12.0,1,1, 7.049, 10539.384, 422.366, 52853.922 25/05/01,10:38:40,07,09,1, 12.0,1,1, 7.049, 10539.336, 422.381, 52853.884 25/05/01,10:38:40,08,09,1, 12.0,1,1, 7.049, 10539.366, 422.405, 52853.889 25/05/01,10:38:40,09,09,1, 12.0,1,1, 7.049, 10539.357, 422.388, 52853.838 25/05/01,10:38:40,10,09,1, 12.0,1,1, 7.049, 10539.340, 422.414, 52853.962 25/05/01,10:38:40,11,09,1, 12.0,1,1, 7.049, 10539.337, 422.429, 52853.886 25/05/01,10:38:40,12,09,1, 12.0,1,1, 7.049, 10539.313, 422.454, 52854.002 25/05/01,10:38:40,13,09,1, 12.0,1,1, 7.049, 10539.334, 422.462, 52853.894 25/05/01,10:38:40,14,09,1, 12.0,1,1, 7.049, 10539.313, 422.462, 52853.957 25/05/01,10:38:40,15,09,1, 12.0,1,1, 7.049, 10539.322, 422.472, 52853.931 25/05/01,10:38:40,16,09,1, 12.0,1,1, 7.049, 10539.301, 422.477, 52853.896 25/05/01,10:38:40,17,09,1, 12.0,1,1, 7.049, 10539.319, 422.492, 52853.907 25/05/01,10:38:40,18,09,1, 12.0,1,1, 7.049, 10539.299, 422.520, 52853.937 25/05/01,10:38:40,19,09,1, 12.0,1,1, 7.049, 10539.282, 422.516, 52853.968 25/05/01,10:38:41,00,09,1, 12.0,1,1, 7.050, 10539.277, 422.516, 52853.968 25/05/01,10:38:41,01,09,1, 12.0,1,1, 7.050, 10539.295, 422.555, 52853.970 25/05/01,10:38:41,02,09,1, 12.0,1,1, 7.050, 10539.283, 422.537, 52853.957 25/05/01,10:38:41,03,09,1, 12.0,1,1, 7.050, 10539.284, 422.592, 52853.954 25/05/01,10:38:41,04,09,1, 12.0,1,1, 7.050, 10539.267, 422.598, 52853.935 25/05/01,10:38:41,05,09,1, 12.0,1,1, 7.050, 10539.246, 422.614, 52853.972 25/05/01,10:38:41,06,09,1, 12.0,1,1, 7.050, 10539.235, 422.616, 52853.954 25/05/01,10:38:41,07,09,1, 12.0,1,1, 7.050, 10539.248, 422.632, 52853.927 25/05/01,10:38:41,08,09,1, 12.0,1,1, 7.050, 10539.261, 422.658, 52854.018 25/05/01,10:38:41,09,09,1, 12.0,1,1, 7.050, 10539.208, 422.661, 52853.953 25/05/01,10:38:41,10,09,1, 12.0,1,1, 7.050, 10539.219, 422.679, 52853.998 25/05/01,10:38:41,11,09,1, 12.0,1,1, 7.050, 10539.206, 422.700, 52853.973 25/05/01,10:38:41,12,09,1, 12.0,1,1, 7.050, 10539.215, 422.716, 52853.961 25/05/01,10:38:41,13,09,1, 12.0,1,1, 7.050, 10539.168, 422.700, 52854.045 25/05/01,10:38:41,14,09,1, 12.0,1,1, 7.050, 10539.193, 422.766, 52854.026 25/05/01,10:38:41,15,09,1, 12.0,1,1, 7.050, 10539.175, 422.736, 52853.936 25/05/01,10:38:41,16,09,1, 12.0,1,1, 7.050, 10539.182, 422.767, 52854.019 25/05/01,10:38:41,17,09,1, 12.0,1,1, 7.050, 10539.163, 422.792, 52854.031 25/05/01,10:38:41,18,09,1, 12.0,1,1, 7.050, 10539.173, 422.808, 52853.958 25/05/01,10:38:41,19,09,1, 12.0,1,1, 7.050, 10539.159, 422.790, 52853.938 25/05/01,10:38:42,00,09,1, 11.8,1,1, 7.049, 10539.151, 422.790, 52853.938 25/05/01,10:38:42,01,09,1, 11.8,1,1, 7.049, 10539.142, 422.844, 52854.044 25/05/01,10:38:42,02,09,1, 11.8,1,1, 7.049, 10539.143, 422.851, 52854.068 25/05/01,10:38:42,03,09,1, 11.8,1,1, 7.049, 10539.123, 422.870, 52853.985 25/05/01,10:38:42,04,09,1, 11.8,1,1, 7.049, 10539.084, 422.913, 52853.980 25/05/01,10:38:42,05,09,1, 11.8,1,1, 7.049, 10539.100, 422.912, 52854.081 25/05/01,10:38:42,06,09,1, 11.8,1,1, 7.049, 10539.088, 422.921, 52854.042 25/05/01,10:38:42,07,09,1, 11.8,1,1, 7.049, 10539.064, 422.947, 52854.011 25/05/01,10:38:42,08,09,1, 11.8,1,1, 7.049, 10539.058, 422.966, 52854.050 25/05/01,10:38:42,09,09,1, 11.8,1,1, 7.049, 10539.051, 422.965, 52853.988 25/05/01,10:38:42,10,09,1, 11.8,1,1, 7.049, 10539.021, 422.993, 52854.014 25/05/01,10:38:42,11,09,1, 11.8,1,1, 7.049, 10539.052, 423.003, 52854.029 25/05/01,10:38:42,12,09,1, 11.8,1,1, 7.049, 10539.036, 423.045, 52854.077 25/05/01,10:38:42,13,09,1, 11.8,1,1, 7.049, 10539.024, 423.047, 52854.055 25/05/01,10:38:42,14,09,1, 11.8,1,1, 7.049, 10539.027, 423.081, 52854.057 25/05/01,10:38:42,15,09,1, 11.8,1,1, 7.049, 10538.968, 423.095, 52854.050 25/05/01,10:38:42,16,09,1, 11.8,1,1, 7.049, 10538.963, 423.113, 52854.010 25/05/01,10:38:42,17,09,1, 11.8,1,1, 7.049, 10538.965, 423.141, 52853.908 25/05/01,10:38:42,18,09,1, 11.8,1,1, 7.049, 10538.953, 423.149, 52854.137 25/05/01,10:38:42,19,09,1, 11.8,1,1, 7.049, 10538.962, 423.137, 52854.009 25/05/01,10:38:43,00,09,1, 11.9,1,1, 7.055, 10538.960, 423.137, 52854.009 25/05/01,10:38:43,01,09,1, 11.9,1,1, 7.055, 10538.943, 423.197, 52854.112 25/05/01,10:38:43,02,09,1, 11.9,1,1, 7.055, 10538.904, 423.207, 52854.053 25/05/01,10:38:43,03,09,1, 11.9,1,1, 7.055, 10538.894, 423.214, 52854.082 25/05/01,10:38:43,04,09,1, 11.9,1,1, 7.055, 10538.889, 423.244, 52854.131 25/05/01,10:38:43,05,09,1, 11.9,1,1, 7.055, 10538.873, 423.236, 52854.086 25/05/01,10:38:43,06,09,1, 11.9,1,1, 7.055, 10538.829, 423.289, 52854.101 25/05/01,10:38:43,07,09,1, 11.9,1,1, 7.055, 10538.836, 423.283, 52854.096 25/05/01,10:38:43,08,09,1, 11.9,1,1, 7.055, 10538.809, 423.305, 52854.077 25/05/01,10:38:43,09,09,1, 11.9,1,1, 7.055, 10538.797, 423.323, 52854.072 25/05/01,10:38:43,10,09,1, 11.9,1,1, 7.055, 10538.759, 423.334, 52854.122 25/05/01,10:38:43,11,09,1, 11.9,1,1, 7.055, 10538.797, 423.333, 52854.081 25/05/01,10:38:43,12,09,1, 11.9,1,1, 7.055, 10538.752, 423.378, 52854.085 25/05/01,10:38:43,13,09,1, 11.9,1,1, 7.055, 10538.720, 423.371, 52854.084 25/05/01,10:38:43,14,09,1, 11.9,1,1, 7.055, 10538.720, 423.410, 52854.135 25/05/01,10:38:43,15,09,1, 11.9,1,1, 7.055, 10538.701, 423.392, 52854.122 25/05/01,10:38:43,16,09,1, 11.9,1,1, 7.055, 10538.703, 423.422, 52854.146 25/05/01,10:38:43,17,09,1, 11.9,1,1, 7.055, 10538.675, 423.452, 52854.132 25/05/01,10:38:43,18,09,1, 11.9,1,1, 7.055, 10538.666, 423.454, 52854.201 25/05/01,10:38:43,19,09,1, 11.9,1,1, 7.055, 10538.674, 423.451, 52854.100 25/05/01,10:38:44,00,10,1, 12.0,1,1, 7.060, 10538.667, 423.451, 52854.100 25/05/01,10:38:44,01,10,1, 12.0,1,1, 7.060, 10538.619, 423.502, 52854.215 25/05/01,10:38:44,02,10,1, 12.0,1,1, 7.060, 10538.643, 423.531, 52854.082 25/05/01,10:38:44,03,10,1, 12.0,1,1, 7.060, 10538.623, 423.535, 52854.241 25/05/01,10:38:44,04,10,1, 12.0,1,1, 7.060, 10538.599, 423.545, 52854.202 25/05/01,10:38:44,05,10,1, 12.0,1,1, 7.060, 10538.605, 423.568, 52854.234 25/05/01,10:38:44,06,10,1, 12.0,1,1, 7.060, 10538.549, 423.560, 52854.174 25/05/01,10:38:44,07,10,1, 12.0,1,1, 7.060, 10538.540, 423.589, 52854.211 25/05/01,10:38:44,08,10,1, 12.0,1,1, 7.060, 10538.530, 423.581, 52854.192 25/05/01,10:38:44,09,10,1, 12.0,1,1, 7.060, 10538.538, 423.594, 52854.207 25/05/01,10:38:44,10,10,1, 12.0,1,1, 7.060, 10538.511, 423.609, 52854.182 25/05/01,10:38:44,11,10,1, 12.0,1,1, 7.060, 10538.491, 423.635, 52854.196 25/05/01,10:38:44,12,10,1, 12.0,1,1, 7.060, 10538.480, 423.644, 52854.230 25/05/01,10:38:44,13,10,1, 12.0,1,1, 7.060, 10538.451, 423.646, 52854.151 25/05/01,10:38:44,14,10,1, 12.0,1,1, 7.060, 10538.467, 423.661, 52854.197 25/05/01,10:38:44,15,10,1, 12.0,1,1, 7.060, 10538.438, 423.661, 52854.145 25/05/01,10:38:44,16,10,1, 12.0,1,1, 7.060, 10538.395, 423.650, 52854.144 25/05/01,10:38:44,17,10,1, 12.0,1,1, 7.060, 10538.371, 423.691, 52854.227 25/05/01,10:38:44,18,10,1, 12.0,1,1, 7.060, 10538.400, 423.711, 52854.220 25/05/01,10:38:44,19,10,1, 12.0,1,1, 7.060, 10538.356, 423.721, 52854.267 25/05/01,10:38:45,00,09,1, 11.9,1,1, 7.050, 10538.350, 423.721, 52854.267 25/05/01,10:38:45,01,09,1, 11.9,1,1, 7.050, 10538.352, 423.731, 52854.214 25/05/01,10:38:45,02,09,1, 11.9,1,1, 7.050, 10538.342, 423.735, 52854.174 25/05/01,10:38:45,03,09,1, 11.9,1,1, 7.050, 10538.331, 423.746, 52854.188 25/05/01,10:38:45,04,09,1, 11.9,1,1, 7.050, 10538.255, 423.769, 52854.284 25/05/01,10:38:45,05,09,1, 11.9,1,1, 7.050, 10538.294, 423.762, 52854.202 25/05/01,10:38:45,06,09,1, 11.9,1,1, 7.050, 10538.286, 423.774, 52854.228 25/05/01,10:38:45,07,09,1, 11.9,1,1, 7.050, 10538.287, 423.787, 52854.196 25/05/01,10:38:45,08,09,1, 11.9,1,1, 7.050, 10538.263, 423.798, 52854.254 25/05/01,10:38:45,09,09,1, 11.9,1,1, 7.050, 10538.251, 423.772, 52854.232 25/05/01,10:38:45,10,09,1, 11.9,1,1, 7.050, 10538.221, 423.777, 52854.226 25/05/01,10:38:45,11,09,1, 11.9,1,1, 7.050, 10538.213, 423.827, 52854.233 25/05/01,10:38:45,12,09,1, 11.9,1,1, 7.050, 10538.194, 423.826, 52854.290 25/05/01,10:38:45,13,09,1, 11.9,1,1, 7.050, 10538.194, 423.838, 52854.253 25/05/01,10:38:45,14,09,1, 11.9,1,1, 7.050, 10538.174, 423.851, 52854.203 25/05/01,10:38:45,15,09,1, 11.9,1,1, 7.050, 10538.139, 423.808, 52854.241 25/05/01,10:38:45,16,09,1, 11.9,1,1, 7.050, 10538.103, 423.851, 52854.166 25/05/01,10:38:45,17,09,1, 11.9,1,1, 7.050, 10538.120, 423.839, 52854.222 25/05/01,10:38:45,18,09,1, 11.9,1,1, 7.050, 10538.115, 423.863, 52854.184 25/05/01,10:38:45,19,09,1, 11.9,1,1, 7.050, 10538.092, 423.833, 52854.213 25/05/01,10:38:46,00,08,1, 11.9,1,1, 7.055, 10538.092, 423.833, 52854.213 25/05/01,10:38:46,01,08,1, 11.9,1,1, 7.055, 10538.085, 423.854, 52854.268 25/05/01,10:38:46,02,08,1, 11.9,1,1, 7.055, 10538.044, 423.878, 52854.208 25/05/01,10:38:46,03,08,1, 11.9,1,1, 7.055, 10538.035, 423.863, 52854.220 25/05/01,10:38:46,04,08,1, 11.9,1,1, 7.055, 10538.041, 423.871, 52854.231 25/05/01,10:38:46,05,08,1, 11.9,1,1, 7.055, 10538.002, 423.887, 52854.244 25/05/01,10:38:46,06,08,1, 11.9,1,1, 7.055, 10538.010, 423.866, 52854.198 25/05/01,10:38:46,07,08,1, 11.9,1,1, 7.055, 10537.978, 423.902, 52854.243 25/05/01,10:38:46,08,08,1, 11.9,1,1, 7.055, 10537.978, 423.887, 52854.233 25/05/01,10:38:46,09,08,1, 11.9,1,1, 7.055, 10537.960, 423.898, 52854.216 25/05/01,10:38:46,10,08,1, 11.9,1,1, 7.055, 10537.917, 423.901, 52854.237 25/05/01,10:38:46,11,08,1, 11.9,1,1, 7.055, 10537.932, 423.903, 52854.297 25/05/01,10:38:46,12,08,1, 11.9,1,1, 7.055, 10537.910, 423.894, 52854.189 25/05/01,10:38:46,13,08,1, 11.9,1,1, 7.055, 10537.889, 423.908, 52854.211 25/05/01,10:38:46,14,08,1, 11.9,1,1, 7.055, 10537.891, 423.917, 52854.182 25/05/01,10:38:46,15,08,1, 11.9,1,1, 7.055, 10537.881, 423.916, 52854.219 25/05/01,10:38:46,16,08,1, 11.9,1,1, 7.055, 10537.863, 423.910, 52854.238 25/05/01,10:38:46,17,08,1, 11.9,1,1, 7.055, 10537.869, 423.932, 52854.269 25/05/01,10:38:46,18,08,1, 11.9,1,1, 7.055, 10537.853, 423.936, 52854.258 25/05/01,10:38:46,19,08,1, 11.9,1,1, 7.055, 10537.836, 423.922, 52854.177 25/05/01,10:38:47,00,09,1, 11.9,1,1, 7.057, 10537.833, 423.922, 52854.177 25/05/01,10:38:47,01,09,1, 11.9,1,1, 7.057, 10537.821, 423.939, 52854.221 25/05/01,10:38:47,02,09,1, 11.9,1,1, 7.057, 10537.747, 423.930, 52854.246 25/05/01,10:38:47,03,09,1, 11.9,1,1, 7.057, 10537.770, 423.925, 52854.212 25/05/01,10:38:47,04,09,1, 11.9,1,1, 7.057, 10537.759, 423.956, 52854.247 25/05/01,10:38:47,05,09,1, 11.9,1,1, 7.057, 10537.738, 423.934, 52854.287 25/05/01,10:38:47,06,09,1, 11.9,1,1, 7.057, 10537.740, 423.946, 52854.288 25/05/01,10:38:47,07,09,1, 11.9,1,1, 7.057, 10537.730, 423.946, 52854.311 25/05/01,10:38:47,08,09,1, 11.9,1,1, 7.057, 10537.734, 423.951, 52854.232 25/05/01,10:38:47,09,09,1, 11.9,1,1, 7.057, 10537.733, 423.937, 52854.215 25/05/01,10:38:47,10,09,1, 11.9,1,1, 7.057, 10537.703, 423.965, 52854.274 25/05/01,10:38:47,11,09,1, 11.9,1,1, 7.057, 10537.689, 423.971, 52854.198 25/05/01,10:38:47,12,09,1, 11.9,1,1, 7.057, 10537.704, 423.949, 52854.323 25/05/01,10:38:47,13,09,1, 11.9,1,1, 7.057, 10537.688, 423.930, 52854.222 25/05/01,10:38:47,14,09,1, 11.9,1,1, 7.057, 10537.669, 423.954, 52854.177 25/05/01,10:38:47,15,09,1, 11.9,1,1, 7.057, 10537.664, 423.969, 52854.312 25/05/01,10:38:47,16,09,1, 11.9,1,1, 7.057, 10537.640, 423.963, 52854.288 25/05/01,10:38:47,17,09,1, 11.9,1,1, 7.057, 10537.650, 423.959, 52854.287 25/05/01,10:38:47,18,09,1, 11.9,1,1, 7.057, 10537.605, 423.965, 52854.246 25/05/01,10:38:47,19,09,1, 11.9,1,1, 7.057, 10537.595, 423.969, 52854.180 25/05/01,10:38:48,00,10,1, 11.9,1,1, 7.058, 10537.591, 423.969, 52854.180 25/05/01,10:38:48,01,10,1, 11.9,1,1, 7.058, 10537.590, 423.993, 52854.247 25/05/01,10:38:48,02,10,1, 11.9,1,1, 7.058, 10537.579, 423.987, 52854.289 25/05/01,10:38:48,03,10,1, 11.9,1,1, 7.058, 10537.561, 423.996, 52854.223 25/05/01,10:38:48,04,10,1, 11.9,1,1, 7.058, 10537.569, 423.975, 52854.237 25/05/01,10:38:48,05,10,1, 11.9,1,1, 7.058, 10537.548, 423.981, 52854.228 25/05/01,10:38:48,06,10,1, 11.9,1,1, 7.058, 10537.546, 424.001, 52854.283 25/05/01,10:38:48,07,10,1, 11.9,1,1, 7.058, 10537.523, 424.008, 52854.214 25/05/01,10:38:48,08,10,1, 11.9,1,1, 7.058, 10537.525, 423.987, 52854.192 25/05/01,10:38:48,09,10,1, 11.9,1,1, 7.058, 10537.535, 424.006, 52854.069 25/05/01,10:38:48,10,10,1, 11.9,1,1, 7.058, 10537.508, 423.956, 52854.228 25/05/01,10:38:48,11,10,1, 11.9,1,1, 7.058, 10537.531, 423.957, 52854.046 25/05/01,10:38:48,12,10,1, 11.9,1,1, 7.058, 10537.509, 424.007, 52854.349 25/05/01,10:38:48,13,10,1, 11.9,1,1, 7.058, 10537.470, 424.010, 52854.274 25/05/01,10:38:48,14,10,1, 11.9,1,1, 7.058, 10537.478, 424.015, 52854.259 25/05/01,10:38:48,15,10,1, 11.9,1,1, 7.058, 10537.471, 424.018, 52854.223 25/05/01,10:38:48,16,10,1, 11.9,1,1, 7.058, 10537.451, 423.998, 52854.303 25/05/01,10:38:48,17,10,1, 11.9,1,1, 7.058, 10537.469, 423.992, 52854.181 25/05/01,10:38:48,18,10,1, 11.9,1,1, 7.058, 10537.428, 424.025, 52854.294 25/05/01,10:38:48,19,10,1, 11.9,1,1, 7.058, 10537.423, 424.019, 52854.308 25/05/01,10:38:49,00,09,1, 11.9,1,1, 7.059, 10537.416, 424.019, 52854.308 25/05/01,10:38:49,01,09,1, 11.9,1,1, 7.059, 10537.429, 424.036, 52854.234 25/05/01,10:38:49,02,09,1, 11.9,1,1, 7.059, 10537.383, 424.028, 52854.272 25/05/01,10:38:49,03,09,1, 11.9,1,1, 7.059, 10537.401, 424.035, 52854.283 25/05/01,10:38:49,04,09,1, 11.9,1,1, 7.059, 10537.380, 424.011, 52854.252 25/05/01,10:38:49,05,09,1, 11.9,1,1, 7.059, 10537.381, 424.024, 52854.254 25/05/01,10:38:49,06,09,1, 11.9,1,1, 7.059, 10537.375, 424.015, 52854.206 25/05/01,10:38:49,07,09,1, 11.9,1,1, 7.059, 10537.355, 424.023, 52854.302 25/05/01,10:38:49,08,09,1, 11.9,1,1, 7.059, 10537.336, 424.050, 52854.274 25/05/01,10:38:49,09,09,1, 11.9,1,1, 7.059, 10537.299, 424.044, 52854.280 25/05/01,10:38:49,10,09,1, 11.9,1,1, 7.059, 10537.336, 424.019, 52854.249 25/05/01,10:38:49,11,09,1, 11.9,1,1, 7.059, 10537.357, 424.048, 52854.204 25/05/01,10:38:49,12,09,1, 11.9,1,1, 7.059, 10537.319, 424.028, 52854.262 25/05/01,10:38:49,13,09,1, 11.9,1,1, 7.059, 10537.314, 424.047, 52854.207 25/05/01,10:38:49,14,09,1, 11.9,1,1, 7.059, 10537.328, 424.045, 52854.191 25/05/01,10:38:49,15,09,1, 11.9,1,1, 7.059, 10537.311, 424.050, 52854.319 25/05/01,10:38:49,16,09,1, 11.9,1,1, 7.059, 10537.313, 424.029, 52854.293 25/05/01,10:38:49,17,09,1, 11.9,1,1, 7.059, 10537.304, 424.053, 52854.232 25/05/01,10:38:49,18,09,1, 11.9,1,1, 7.059, 10537.306, 424.074, 52854.257 25/05/01,10:38:49,19,09,1, 11.9,1,1, 7.059, 10537.258, 424.064, 52854.203 25/05/01,10:38:50,00,09,1, 11.9,1,1, 7.059, 10537.257, 424.064, 52854.203 25/05/01,10:38:50,01,09,1, 11.9,1,1, 7.059, 10537.240, 424.063, 52854.207 25/05/01,10:38:50,02,09,1, 11.9,1,1, 7.059, 10537.203, 424.083, 52854.349 25/05/01,10:38:50,03,09,1, 11.9,1,1, 7.059, 10537.243, 424.041, 52854.266 25/05/01,10:38:50,04,09,1, 11.9,1,1, 7.059, 10537.228, 424.065, 52854.285 25/05/01,10:38:50,05,09,1, 11.9,1,1, 7.059, 10537.234, 424.074, 52854.322 25/05/01,10:38:50,06,09,1, 11.9,1,1, 7.059, 10537.199, 424.036, 52854.202 25/05/01,10:38:50,07,09,1, 11.9,1,1, 7.059, 10537.211, 424.068, 52854.308 25/05/01,10:38:50,08,09,1, 11.9,1,1, 7.059, 10537.241, 424.067, 52854.306 25/05/01,10:38:50,09,09,1, 11.9,1,1, 7.059, 10537.184, 424.075, 52854.310 25/05/01,10:38:50,10,09,1, 11.9,1,1, 7.059, 10537.205, 424.052, 52854.332 25/05/01,10:38:50,11,09,1, 11.9,1,1, 7.059, 10537.192, 424.051, 52854.278 25/05/01,10:38:50,12,09,1, 11.9,1,1, 7.059, 10537.178, 424.075, 52854.308 25/05/01,10:38:50,13,09,1, 11.9,1,1, 7.059, 10537.163, 424.053, 52854.307 25/05/01,10:38:50,14,09,1, 11.9,1,1, 7.059, 10537.176, 424.078, 52854.316 25/05/01,10:38:50,15,09,1, 11.9,1,1, 7.059, 10537.174, 424.065, 52854.273 25/05/01,10:38:50,16,09,1, 11.9,1,1, 7.059, 10537.171, 424.073, 52854.253 25/05/01,10:38:50,17,09,1, 11.9,1,1, 7.059, 10537.168, 424.065, 52854.273 25/05/01,10:38:50,18,09,1, 11.9,1,1, 7.059, 10537.167, 424.059, 52854.245 25/05/01,10:38:50,19,09,1, 11.9,1,1, 7.059, 10537.134, 424.088, 52854.325 25/05/01,10:38:51,00,10,1, 11.9,1,1, 7.057, 10537.132, 424.088, 52854.325 25/05/01,10:38:51,01,10,1, 11.9,1,1, 7.057, 10537.130, 424.084, 52854.281 25/05/01,10:38:51,02,10,1, 11.9,1,1, 7.057, 10537.128, 424.086, 52854.222 25/05/01,10:38:51,03,10,1, 11.9,1,1, 7.057, 10537.108, 424.086, 52854.241 25/05/01,10:38:51,04,10,1, 11.9,1,1, 7.057, 10537.135, 424.084, 52854.092 25/05/01,10:38:51,05,10,1, 11.9,1,1, 7.057, 10537.124, 424.107, 52854.275 25/05/01,10:38:51,06,10,1, 11.9,1,1, 7.057, 10537.089, 424.112, 52854.350 25/05/01,10:38:51,07,10,1, 11.9,1,1, 7.057, 10537.108, 424.113, 52854.325 25/05/01,10:38:51,08,10,1, 11.9,1,1, 7.057, 10537.096, 424.104, 52854.294 25/05/01,10:38:51,09,10,1, 11.9,1,1, 7.057, 10537.118, 424.117, 52854.328 25/05/01,10:38:51,10,10,1, 11.9,1,1, 7.057, 10537.080, 424.108, 52854.293 25/05/01,10:38:51,11,10,1, 11.9,1,1, 7.057, 10537.049, 424.134, 52854.295 25/05/01,10:38:51,12,10,1, 11.9,1,1, 7.057, 10537.100, 424.135, 52854.338 25/05/01,10:38:51,13,10,1, 11.9,1,1, 7.057, 10537.080, 424.118, 52854.283 25/05/01,10:38:51,14,10,1, 11.9,1,1, 7.057, 10537.080, 424.124, 52854.305 25/05/01,10:38:51,15,10,1, 11.9,1,1, 7.057, 10537.084, 424.132, 52854.278 25/05/01,10:38:51,16,10,1, 11.9,1,1, 7.057, 10537.060, 424.148, 52854.292 25/05/01,10:38:51,17,10,1, 11.9,1,1, 7.057, 10537.048, 424.132, 52854.296 25/05/01,10:38:51,18,10,1, 11.9,1,1, 7.057, 10537.044, 424.125, 52854.291 25/05/01,10:38:51,19,10,1, 11.9,1,1, 7.057, 10537.052, 424.155, 52854.268 25/05/01,10:38:52,00,09,1, 11.9,1,1, 7.063, 10537.049, 424.155, 52854.268 25/05/01,10:38:52,01,09,1, 11.9,1,1, 7.063, 10537.016, 424.138, 52854.292 25/05/01,10:38:52,02,09,1, 11.9,1,1, 7.063, 10537.037, 424.173, 52854.306 25/05/01,10:38:52,03,09,1, 11.9,1,1, 7.063, 10537.017, 424.162, 52854.250 25/05/01,10:38:52,04,09,1, 11.9,1,1, 7.063, 10537.011, 424.146, 52854.255 25/05/01,10:38:52,05,09,1, 11.9,1,1, 7.063, 10537.031, 424.175, 52854.270 25/05/01,10:38:52,06,09,1, 11.9,1,1, 7.063, 10537.045, 424.175, 52854.269 25/05/01,10:38:52,07,09,1, 11.9,1,1, 7.063, 10537.005, 424.164, 52854.291 25/05/01,10:38:52,08,09,1, 11.9,1,1, 7.063, 10537.019, 424.166, 52854.281 25/05/01,10:38:52,09,09,1, 11.9,1,1, 7.063, 10536.995, 424.201, 52854.344 25/05/01,10:38:52,10,09,1, 11.9,1,1, 7.063, 10536.992, 424.176, 52854.332 25/05/01,10:38:52,11,09,1, 11.9,1,1, 7.063, 10536.999, 424.187, 52854.303 25/05/01,10:38:52,12,09,1, 11.9,1,1, 7.063, 10536.989, 424.209, 52854.313 25/05/01,10:38:52,13,09,1, 11.9,1,1, 7.063, 10536.998, 424.221, 52854.327 25/05/01,10:38:52,14,09,1, 11.9,1,1, 7.063, 10536.994, 424.198, 52854.264 25/05/01,10:38:52,15,09,1, 11.9,1,1, 7.063, 10536.995, 424.211, 52854.291 25/05/01,10:38:52,16,09,1, 11.9,1,1, 7.063, 10536.999, 424.216, 52854.349 25/05/01,10:38:52,17,09,1, 11.9,1,1, 7.063, 10536.980, 424.226, 52854.325 25/05/01,10:38:52,18,09,1, 11.9,1,1, 7.063, 10537.007, 424.225, 52854.360 25/05/01,10:38:52,19,09,1, 11.9,1,1, 7.063, 10536.960, 424.252, 52854.339 25/05/01,10:38:53,00,08,1, 11.8,1,1, 7.059, 10536.957, 424.252, 52854.339 25/05/01,10:38:53,01,08,1, 11.8,1,1, 7.059, 10536.979, 424.259, 52854.447 25/05/01,10:38:53,02,08,1, 11.8,1,1, 7.059, 10536.990, 424.266, 52854.241 25/05/01,10:38:53,03,08,1, 11.8,1,1, 7.059, 10536.980, 424.281, 52854.294 25/05/01,10:38:53,04,08,1, 11.8,1,1, 7.059, 10536.975, 424.256, 52854.281 25/05/01,10:38:53,05,08,1, 11.8,1,1, 7.059, 10536.965, 424.285, 52854.303 25/05/01,10:38:53,06,08,1, 11.8,1,1, 7.059, 10537.004, 424.262, 52854.313 25/05/01,10:38:53,07,08,1, 11.8,1,1, 7.059, 10536.993, 424.294, 52854.341 25/05/01,10:38:53,08,08,1, 11.8,1,1, 7.059, 10536.978, 424.304, 52854.340 25/05/01,10:38:53,09,08,1, 11.8,1,1, 7.059, 10536.988, 424.298, 52854.334 25/05/01,10:38:53,10,08,1, 11.8,1,1, 7.059, 10536.995, 424.313, 52854.319 25/05/01,10:38:53,11,08,1, 11.8,1,1, 7.059, 10536.977, 424.307, 52854.345 25/05/01,10:38:53,12,08,1, 11.8,1,1, 7.059, 10536.982, 424.300, 52854.315 25/05/01,10:38:53,13,08,1, 11.8,1,1, 7.059, 10536.996, 424.344, 52854.309 25/05/01,10:38:53,14,08,1, 11.8,1,1, 7.059, 10536.996, 424.318, 52854.353 25/05/01,10:38:53,15,08,1, 11.8,1,1, 7.059, 10536.971, 424.347, 52854.345 25/05/01,10:38:53,16,08,1, 11.8,1,1, 7.059, 10536.991, 424.364, 52854.340 25/05/01,10:38:53,17,08,1, 11.8,1,1, 7.059, 10536.980, 424.364, 52854.380 25/05/01,10:38:53,18,08,1, 11.8,1,1, 7.059, 10536.996, 424.338, 52854.344 25/05/01,10:38:53,19,08,1, 11.8,1,1, 7.059, 10536.996, 424.374, 52854.377 25/05/01,10:38:54,00,08,1, 11.9,1,1, 7.051, 10536.990, 424.374, 52854.377 25/05/01,10:38:54,01,08,1, 11.9,1,1, 7.051, 10536.976, 424.399, 52854.329 25/05/01,10:38:54,02,08,1, 11.9,1,1, 7.051, 10536.965, 424.403, 52854.318 25/05/01,10:38:54,03,08,1, 11.9,1,1, 7.051, 10536.977, 424.405, 52854.372 25/05/01,10:38:54,04,08,1, 11.9,1,1, 7.051, 10536.957, 424.411, 52854.422 25/05/01,10:38:54,05,08,1, 11.9,1,1, 7.051, 10536.963, 424.403, 52854.413 25/05/01,10:38:54,06,08,1, 11.9,1,1, 7.051, 10536.983, 424.434, 52854.357 25/05/01,10:38:54,07,08,1, 11.9,1,1, 7.051, 10536.976, 424.461, 52854.380 25/05/01,10:38:54,08,08,1, 11.9,1,1, 7.051, 10536.987, 424.437, 52854.310 25/05/01,10:38:54,09,08,1, 11.9,1,1, 7.051, 10536.974, 424.460, 52854.403 25/05/01,10:38:54,10,08,1, 11.9,1,1, 7.051, 10536.969, 424.455, 52854.439 25/05/01,10:38:54,11,08,1, 11.9,1,1, 7.051, 10536.966, 424.469, 52854.322 25/05/01,10:38:54,12,08,1, 11.9,1,1, 7.051, 10536.959, 424.479, 52854.435 25/05/01,10:38:54,13,08,1, 11.9,1,1, 7.051, 10536.966, 424.496, 52854.337 25/05/01,10:38:54,14,08,1, 11.9,1,1, 7.051, 10536.989, 424.534, 52854.393 25/05/01,10:38:54,15,08,1, 11.9,1,1, 7.051, 10536.948, 424.520, 52854.428 25/05/01,10:38:54,16,08,1, 11.9,1,1, 7.051, 10536.961, 424.526, 52854.353 25/05/01,10:38:54,17,08,1, 11.9,1,1, 7.051, 10536.980, 424.537, 52854.378 25/05/01,10:38:54,18,08,1, 11.9,1,1, 7.051, 10536.982, 424.562, 52854.379 25/05/01,10:38:54,19,08,1, 11.9,1,1, 7.051, 10536.937, 424.575, 52854.420 25/05/01,10:38:55,00,08,1, 12.0,1,1, 7.062, 10536.932, 424.575, 52854.420 25/05/01,10:38:55,01,08,1, 12.0,1,1, 7.062, 10536.966, 424.583, 52854.419 25/05/01,10:38:55,02,08,1, 12.0,1,1, 7.062, 10536.959, 424.578, 52854.360 25/05/01,10:38:55,03,08,1, 12.0,1,1, 7.062, 10536.961, 424.593, 52854.381 25/05/01,10:38:55,04,08,1, 12.0,1,1, 7.062, 10536.976, 424.623, 52854.358 25/05/01,10:38:55,05,08,1, 12.0,1,1, 7.062, 10536.958, 424.610, 52854.437 25/05/01,10:38:55,06,08,1, 12.0,1,1, 7.062, 10536.959, 424.630, 52854.422 25/05/01,10:38:55,07,08,1, 12.0,1,1, 7.062, 10536.969, 424.646, 52854.403 25/05/01,10:38:55,08,08,1, 12.0,1,1, 7.062, 10536.930, 424.662, 52854.470 25/05/01,10:38:55,09,08,1, 12.0,1,1, 7.062, 10536.987, 424.637, 52854.430 25/05/01,10:38:55,10,08,1, 12.0,1,1, 7.062, 10536.953, 424.665, 52854.367 25/05/01,10:38:55,11,08,1, 12.0,1,1, 7.062, 10536.954, 424.681, 52854.417 25/05/01,10:38:55,12,08,1, 12.0,1,1, 7.062, 10536.962, 424.681, 52854.393 25/05/01,10:38:55,13,08,1, 12.0,1,1, 7.062, 10536.957, 424.696, 52854.418 25/05/01,10:38:55,14,08,1, 12.0,1,1, 7.062, 10536.973, 424.711, 52854.431 25/05/01,10:38:55,15,08,1, 12.0,1,1, 7.062, 10536.923, 424.735, 52854.428 25/05/01,10:38:55,16,08,1, 12.0,1,1, 7.062, 10536.954, 424.707, 52854.471 25/05/01,10:38:55,17,08,1, 12.0,1,1, 7.062, 10536.964, 424.739, 52854.510 25/05/01,10:38:55,18,08,1, 12.0,1,1, 7.062, 10536.954, 424.752, 52854.501 25/05/01,10:38:55,19,08,1, 12.0,1,1, 7.062, 10536.928, 424.726, 52854.396 25/05/01,10:38:56,00,08,1, 11.9,1,1, 7.053, 10536.923, 424.726, 52854.396 25/05/01,10:38:56,01,08,1, 11.9,1,1, 7.053, 10536.955, 424.770, 52854.381 25/05/01,10:38:56,02,08,1, 11.9,1,1, 7.053, 10536.977, 424.795, 52854.376 25/05/01,10:38:56,03,08,1, 11.9,1,1, 7.053, 10536.957, 424.786, 52854.456 25/05/01,10:38:56,04,08,1, 11.9,1,1, 7.053, 10536.963, 424.768, 52854.383 25/05/01,10:38:56,05,08,1, 11.9,1,1, 7.053, 10536.980, 424.816, 52854.437 25/05/01,10:38:56,06,08,1, 11.9,1,1, 7.053, 10536.952, 424.802, 52854.450 25/05/01,10:38:56,07,08,1, 11.9,1,1, 7.053, 10536.972, 424.805, 52854.394 25/05/01,10:38:56,08,08,1, 11.9,1,1, 7.053, 10536.946, 424.833, 52854.432 25/05/01,10:38:56,09,08,1, 11.9,1,1, 7.053, 10536.961, 424.830, 52854.436 25/05/01,10:38:56,10,08,1, 11.9,1,1, 7.053, 10536.955, 424.814, 52854.420 25/05/01,10:38:56,11,08,1, 11.9,1,1, 7.053, 10536.945, 424.840, 52854.446 25/05/01,10:38:56,12,08,1, 11.9,1,1, 7.053, 10536.958, 424.848, 52854.441 25/05/01,10:38:56,13,08,1, 11.9,1,1, 7.053, 10536.963, 424.850, 52854.477 25/05/01,10:38:56,14,08,1, 11.9,1,1, 7.053, 10536.943, 424.856, 52854.510 25/05/01,10:38:56,15,08,1, 11.9,1,1, 7.053, 10536.984, 424.887, 52854.460 25/05/01,10:38:56,16,08,1, 11.9,1,1, 7.053, 10536.951, 424.878, 52854.487 25/05/01,10:38:56,17,08,1, 11.9,1,1, 7.053, 10536.959, 424.885, 52854.488 25/05/01,10:38:56,18,08,1, 11.9,1,1, 7.053, 10536.948, 424.892, 52854.456 25/05/01,10:38:56,19,08,1, 11.9,1,1, 7.053, 10536.967, 424.910, 52854.468 25/05/01,10:38:57,00,09,1, 11.9,1,1, 7.060, 10536.965, 424.910, 52854.468 25/05/01,10:38:57,01,09,1, 11.9,1,1, 7.060, 10536.961, 424.913, 52854.490 25/05/01,10:38:57,02,09,1, 11.9,1,1, 7.060, 10536.952, 424.917, 52854.584 25/05/01,10:38:57,03,09,1, 11.9,1,1, 7.060, 10536.997, 424.944, 52854.562 25/05/01,10:38:57,04,09,1, 11.9,1,1, 7.060, 10536.999, 424.931, 52854.648 25/05/01,10:38:57,05,09,1, 11.9,1,1, 7.060, 10536.968, 424.946, 52854.648 25/05/01,10:38:57,06,09,1, 11.9,1,1, 7.060, 10536.972, 424.947, 52854.619 25/05/01,10:38:57,07,09,1, 11.9,1,1, 7.060, 10536.950, 424.953, 52854.687 25/05/01,10:38:57,08,09,1, 11.9,1,1, 7.060, 10536.960, 424.965, 52854.590 25/05/01,10:38:57,09,09,1, 11.9,1,1, 7.060, 10536.948, 425.004, 52854.659 25/05/01,10:38:57,10,09,1, 11.9,1,1, 7.060, 10536.946, 424.971, 52854.654 25/05/01,10:38:57,11,09,1, 11.9,1,1, 7.060, 10536.942, 424.969, 52854.643 25/05/01,10:38:57,12,09,1, 11.9,1,1, 7.060, 10536.955, 424.989, 52854.643 25/05/01,10:38:57,13,09,1, 11.9,1,1, 7.060, 10536.934, 424.992, 52854.701 25/05/01,10:38:57,14,09,1, 11.9,1,1, 7.060, 10536.935, 425.015, 52854.706 25/05/01,10:38:57,15,09,1, 11.9,1,1, 7.060, 10536.937, 425.009, 52854.673 25/05/01,10:38:57,16,09,1, 11.9,1,1, 7.060, 10536.944, 425.001, 52854.623 25/05/01,10:38:57,17,09,1, 11.9,1,1, 7.060, 10536.918, 424.988, 52854.632 25/05/01,10:38:57,18,09,1, 11.9,1,1, 7.060, 10536.924, 425.030, 52854.693 25/05/01,10:38:57,19,09,1, 11.9,1,1, 7.060, 10536.920, 425.029, 52854.751 25/05/01,10:38:58,00,10,1, 11.9,1,1, 7.060, 10536.915, 425.029, 52854.751 25/05/01,10:38:58,01,10,1, 11.9,1,1, 7.060, 10536.906, 425.027, 52854.670 25/05/01,10:38:58,02,10,1, 11.9,1,1, 7.060, 10536.867, 425.025, 52854.696 25/05/01,10:38:58,03,10,1, 11.9,1,1, 7.060, 10536.888, 425.055, 52854.711 25/05/01,10:38:58,04,10,1, 11.9,1,1, 7.060, 10536.906, 425.034, 52854.662 25/05/01,10:38:58,05,10,1, 11.9,1,1, 7.060, 10536.872, 425.037, 52854.691 25/05/01,10:38:58,06,10,1, 11.9,1,1, 7.060, 10536.864, 425.049, 52854.723 25/05/01,10:38:58,07,10,1, 11.9,1,1, 7.060, 10536.847, 425.055, 52854.637 25/05/01,10:38:58,08,10,1, 11.9,1,1, 7.060, 10536.841, 425.058, 52854.639 25/05/01,10:38:58,09,10,1, 11.9,1,1, 7.060, 10536.810, 425.044, 52854.687 25/05/01,10:38:58,10,10,1, 11.9,1,1, 7.060, 10536.820, 425.071, 52854.620 25/05/01,10:38:58,11,10,1, 11.9,1,1, 7.060, 10536.824, 425.087, 52854.697 25/05/01,10:38:58,12,10,1, 11.9,1,1, 7.060, 10536.819, 425.052, 52854.705 25/05/01,10:38:58,13,10,1, 11.9,1,1, 7.060, 10536.806, 425.063, 52854.681 25/05/01,10:38:58,14,10,1, 11.9,1,1, 7.060, 10536.802, 425.099, 52854.695 25/05/01,10:38:58,15,10,1, 11.9,1,1, 7.060, 10536.804, 425.093, 52854.719 25/05/01,10:38:58,16,10,1, 11.9,1,1, 7.060, 10536.789, 425.066, 52854.628 25/05/01,10:38:58,17,10,1, 11.9,1,1, 7.060, 10536.753, 425.070, 52854.720 25/05/01,10:38:58,18,10,1, 11.9,1,1, 7.060, 10536.730, 425.055, 52854.670 25/05/01,10:38:58,19,10,1, 11.9,1,1, 7.060, 10536.753, 425.077, 52854.669 25/05/01,10:38:59,00,09,1, 11.9,1,1, 7.060, 10536.748, 425.077, 52854.669 25/05/01,10:38:59,01,09,1, 11.9,1,1, 7.060, 10536.705, 425.062, 52854.584 25/05/01,10:38:59,02,09,1, 11.9,1,1, 7.060, 10536.717, 425.089, 52854.670 25/05/01,10:38:59,03,09,1, 11.9,1,1, 7.060, 10536.696, 425.104, 52854.683 25/05/01,10:38:59,04,09,1, 11.9,1,1, 7.060, 10536.675, 425.089, 52854.670 25/05/01,10:38:59,05,09,1, 11.9,1,1, 7.060, 10536.670, 425.079, 52854.654 25/05/01,10:38:59,06,09,1, 11.9,1,1, 7.060, 10536.651, 425.076, 52854.657 25/05/01,10:38:59,07,09,1, 11.9,1,1, 7.060, 10536.642, 425.074, 52854.719 25/05/01,10:38:59,08,09,1, 11.9,1,1, 7.060, 10536.606, 425.068, 52854.714 25/05/01,10:38:59,09,09,1, 11.9,1,1, 7.060, 10536.622, 425.066, 52854.650 25/05/01,10:38:59,10,09,1, 11.9,1,1, 7.060, 10536.601, 425.072, 52854.686 25/05/01,10:38:59,11,09,1, 11.9,1,1, 7.060, 10536.570, 425.061, 52854.729 25/05/01,10:38:59,12,09,1, 11.9,1,1, 7.060, 10536.566, 425.080, 52854.701 25/05/01,10:38:59,13,09,1, 11.9,1,1, 7.060, 10536.542, 425.081, 52854.750 25/05/01,10:38:59,14,09,1, 11.9,1,1, 7.060, 10536.524, 425.079, 52854.638 25/05/01,10:38:59,15,09,1, 11.9,1,1, 7.060, 10536.503, 425.044, 52854.689 25/05/01,10:38:59,16,09,1, 11.9,1,1, 7.060, 10536.480, 425.050, 52854.746 25/05/01,10:38:59,17,09,1, 11.9,1,1, 7.060, 10536.475, 425.052, 52854.699 25/05/01,10:38:59,18,09,1, 11.9,1,1, 7.060, 10536.478, 425.067, 52854.687 25/05/01,10:38:59,19,09,1, 11.9,1,1, 7.060, 10536.435, 425.064, 52854.688 25/05/01,10:39:00,00,10,1, 11.9,1,1, 7.061, 10536.431, 425.064, 52854.688 25/05/01,10:39:00,01,10,1, 11.9,1,1, 7.061, 10536.406, 425.050, 52854.653 25/05/01,10:39:00,02,10,1, 11.9,1,1, 7.061, 10536.385, 425.044, 52854.571 25/05/01,10:39:00,03,10,1, 11.9,1,1, 7.061, 10536.333, 425.020, 52854.431 25/05/01,10:39:00,04,10,1, 11.9,1,1, 7.061, 10536.330, 425.031, 52854.492 25/05/01,10:39:00,05,10,1, 11.9,1,1, 7.061, 10536.319, 425.046, 52854.564 25/05/01,10:39:00,06,10,1, 11.9,1,1, 7.061, 10536.292, 425.019, 52854.527 25/05/01,10:39:00,07,10,1, 11.9,1,1, 7.061, 10536.268, 425.026, 52854.566 25/05/01,10:39:00,08,10,1, 11.9,1,1, 7.061, 10536.267, 425.049, 52854.543 25/05/01,10:39:00,09,10,1, 11.9,1,1, 7.061, 10536.227, 425.031, 52854.499 25/05/01,10:39:00,10,10,1, 11.9,1,1, 7.061, 10536.191, 425.026, 52854.502 25/05/01,10:39:00,11,10,1, 11.9,1,1, 7.061, 10536.188, 425.059, 52854.510 25/05/01,10:39:00,12,10,1, 11.9,1,1, 7.061, 10536.157, 425.024, 52854.452 25/05/01,10:39:00,13,10,1, 11.9,1,1, 7.061, 10536.132, 425.017, 52854.534 25/05/01,10:39:00,14,10,1, 11.9,1,1, 7.061, 10536.131, 425.008, 52854.571 25/05/01,10:39:00,15,10,1, 11.9,1,1, 7.061, 10536.122, 425.031, 52854.485 25/05/01,10:39:00,16,10,1, 11.9,1,1, 7.061, 10536.105, 425.028, 52854.497 25/05/01,10:39:00,17,10,1, 11.9,1,1, 7.061, 10536.071, 425.022, 52854.554 25/05/01,10:39:00,18,10,1, 11.9,1,1, 7.061, 10536.052, 425.028, 52854.547 25/05/01,10:39:00,19,10,1, 11.9,1,1, 7.061, 10536.025, 425.030, 52854.630 25/05/01,10:39:01,00,10,1, 11.9,1,1, 7.059, 10536.022, 425.030, 52854.630 25/05/01,10:39:01,01,10,1, 11.9,1,1, 7.059, 10535.988, 425.027, 52854.612 25/05/01,10:39:01,02,10,1, 11.9,1,1, 7.059, 10535.965, 425.047, 52854.576 25/05/01,10:39:01,03,10,1, 11.9,1,1, 7.059, 10535.961, 425.035, 52854.582 25/05/01,10:39:01,04,10,1, 11.9,1,1, 7.059, 10535.918, 425.017, 52854.515 25/05/01,10:39:01,05,10,1, 11.9,1,1, 7.059, 10535.928, 425.042, 52854.547 25/05/01,10:39:01,06,10,1, 11.9,1,1, 7.059, 10535.870, 425.036, 52854.561 25/05/01,10:39:01,07,10,1, 11.9,1,1, 7.059, 10535.858, 425.018, 52854.611 25/05/01,10:39:01,08,10,1, 11.9,1,1, 7.059, 10535.857, 425.010, 52854.556 25/05/01,10:39:01,09,10,1, 11.9,1,1, 7.059, 10535.842, 425.032, 52854.584 25/05/01,10:39:01,10,10,1, 11.9,1,1, 7.059, 10535.818, 425.025, 52854.556 25/05/01,10:39:01,11,10,1, 11.9,1,1, 7.059, 10535.796, 424.999, 52854.628 25/05/01,10:39:01,12,10,1, 11.9,1,1, 7.059, 10535.763, 425.017, 52854.579 25/05/01,10:39:01,13,10,1, 11.9,1,1, 7.059, 10535.747, 425.026, 52854.602 25/05/01,10:39:01,14,10,1, 11.9,1,1, 7.059, 10535.713, 425.014, 52854.613 25/05/01,10:39:01,15,10,1, 11.9,1,1, 7.059, 10535.706, 425.005, 52854.587 25/05/01,10:39:01,16,10,1, 11.9,1,1, 7.059, 10535.699, 425.020, 52854.557 25/05/01,10:39:01,17,10,1, 11.9,1,1, 7.059, 10535.681, 425.008, 52854.578 25/05/01,10:39:01,18,10,1, 11.9,1,1, 7.059, 10535.645, 424.986, 52854.580 25/05/01,10:39:01,19,10,1, 11.9,1,1, 7.059, 10535.649, 425.004, 52854.599 25/05/01,10:39:02,00,09,1, 11.9,1,1, 7.060, 10535.647, 425.004, 52854.599 25/05/01,10:39:02,01,09,1, 11.9,1,1, 7.060, 10535.606, 424.979, 52854.553 25/05/01,10:39:02,02,09,1, 11.9,1,1, 7.060, 10535.575, 424.991, 52854.571 25/05/01,10:39:02,03,09,1, 11.9,1,1, 7.060, 10535.563, 424.983, 52854.538 25/05/01,10:39:02,04,09,1, 11.9,1,1, 7.060, 10535.548, 424.972, 52854.578 25/05/01,10:39:02,05,09,1, 11.9,1,1, 7.060, 10535.530, 424.976, 52854.577 25/05/01,10:39:02,06,09,1, 11.9,1,1, 7.060, 10535.506, 425.002, 52854.684 25/05/01,10:39:02,07,09,1, 11.9,1,1, 7.060, 10535.497, 424.994, 52854.665 25/05/01,10:39:02,08,09,1, 11.9,1,1, 7.060, 10535.473, 424.965, 52854.596 25/05/01,10:39:02,09,09,1, 11.9,1,1, 7.060, 10535.480, 424.968, 52854.617 25/05/01,10:39:02,10,09,1, 11.9,1,1, 7.060, 10535.478, 425.014, 52854.602 25/05/01,10:39:02,11,09,1, 11.9,1,1, 7.060, 10535.435, 424.967, 52854.611 25/05/01,10:39:02,12,09,1, 11.9,1,1, 7.060, 10535.419, 424.987, 52854.591 25/05/01,10:39:02,13,09,1, 11.9,1,1, 7.060, 10535.390, 424.967, 52854.660 25/05/01,10:39:02,14,09,1, 11.9,1,1, 7.060, 10535.395, 424.953, 52854.630 25/05/01,10:39:02,15,09,1, 11.9,1,1, 7.060, 10535.377, 424.958, 52854.705 25/05/01,10:39:02,16,09,1, 11.9,1,1, 7.060, 10535.366, 424.947, 52854.641 25/05/01,10:39:02,17,09,1, 11.9,1,1, 7.060, 10535.356, 424.955, 52854.611 25/05/01,10:39:02,18,09,1, 11.9,1,1, 7.060, 10535.335, 424.956, 52854.617 25/05/01,10:39:02,19,09,1, 11.9,1,1, 7.060, 10535.324, 424.936, 52854.675 25/05/01,10:39:03,00,09,1, 12.0,1,1, 7.060, 10535.321, 424.936, 52854.675 25/05/01,10:39:03,01,09,1, 12.0,1,1, 7.060, 10535.292, 424.948, 52854.614 25/05/01,10:39:03,02,09,1, 12.0,1,1, 7.060, 10535.300, 424.910, 52854.606 25/05/01,10:39:03,03,09,1, 12.0,1,1, 7.060, 10535.255, 424.893, 52854.678 25/05/01,10:39:03,04,09,1, 12.0,1,1, 7.060, 10535.253, 424.910, 52854.623 25/05/01,10:39:03,05,09,1, 12.0,1,1, 7.060, 10535.244, 424.882, 52854.620 25/05/01,10:39:03,06,09,1, 12.0,1,1, 7.060, 10535.231, 424.884, 52854.678 25/05/01,10:39:03,07,09,1, 12.0,1,1, 7.060, 10535.230, 424.886, 52854.611 25/05/01,10:39:03,08,09,1, 12.0,1,1, 7.060, 10535.209, 424.912, 52854.612 25/05/01,10:39:03,09,09,1, 12.0,1,1, 7.060, 10535.210, 424.891, 52854.590 25/05/01,10:39:03,10,09,1, 12.0,1,1, 7.060, 10535.185, 424.911, 52854.673 25/05/01,10:39:03,11,09,1, 12.0,1,1, 7.060, 10535.165, 424.866, 52854.651 25/05/01,10:39:03,12,09,1, 12.0,1,1, 7.060, 10535.180, 424.888, 52854.662 25/05/01,10:39:03,13,09,1, 12.0,1,1, 7.060, 10535.166, 424.874, 52854.493 25/05/01,10:39:03,14,09,1, 12.0,1,1, 7.060, 10535.160, 424.884, 52854.707 25/05/01,10:39:03,15,09,1, 12.0,1,1, 7.060, 10535.165, 424.878, 52854.646 25/05/01,10:39:03,16,09,1, 12.0,1,1, 7.060, 10535.126, 424.868, 52854.723 25/05/01,10:39:03,17,09,1, 12.0,1,1, 7.060, 10535.124, 424.850, 52854.713 25/05/01,10:39:03,18,09,1, 12.0,1,1, 7.060, 10535.125, 424.858, 52854.737 25/05/01,10:39:03,19,09,1, 12.0,1,1, 7.060, 10535.112, 424.844, 52854.681 25/05/01,10:39:04,00,09,1, 11.9,1,1, 7.051, 10535.104, 424.844, 52854.681 25/05/01,10:39:04,01,09,1, 11.9,1,1, 7.051, 10535.097, 424.844, 52854.765 25/05/01,10:39:04,02,09,1, 11.9,1,1, 7.051, 10535.099, 424.834, 52854.669 25/05/01,10:39:04,03,09,1, 11.9,1,1, 7.051, 10535.076, 424.825, 52854.668 25/05/01,10:39:04,04,09,1, 11.9,1,1, 7.051, 10535.097, 424.846, 52854.662 25/05/01,10:39:04,05,09,1, 11.9,1,1, 7.051, 10535.091, 424.845, 52854.671 25/05/01,10:39:04,06,09,1, 11.9,1,1, 7.051, 10535.076, 424.816, 52854.650 25/05/01,10:39:04,07,09,1, 11.9,1,1, 7.051, 10535.077, 424.834, 52854.695 25/05/01,10:39:04,08,09,1, 11.9,1,1, 7.051, 10535.070, 424.821, 52854.714 25/05/01,10:39:04,09,09,1, 11.9,1,1, 7.051, 10535.076, 424.803, 52854.684 25/05/01,10:39:04,10,09,1, 11.9,1,1, 7.051, 10535.071, 424.788, 52854.684 25/05/01,10:39:04,11,09,1, 11.9,1,1, 7.051, 10535.077, 424.784, 52854.658 25/05/01,10:39:04,12,09,1, 11.9,1,1, 7.051, 10535.051, 424.800, 52854.757 25/05/01,10:39:04,13,09,1, 11.9,1,1, 7.051, 10535.060, 424.831, 52854.763 25/05/01,10:39:04,14,09,1, 11.9,1,1, 7.051, 10535.023, 424.800, 52854.626 25/05/01,10:39:04,15,09,1, 11.9,1,1, 7.051, 10535.031, 424.792, 52854.708 25/05/01,10:39:04,16,09,1, 11.9,1,1, 7.051, 10535.048, 424.778, 52854.667 25/05/01,10:39:04,17,09,1, 11.9,1,1, 7.051, 10535.049, 424.779, 52854.680 25/05/01,10:39:04,18,09,1, 11.9,1,1, 7.051, 10535.043, 424.740, 52854.651 25/05/01,10:39:04,19,09,1, 11.9,1,1, 7.051, 10535.023, 424.753, 52854.643 25/05/01,10:39:05,00,10,1, 11.9,1,1, 7.061, 10535.021, 424.753, 52854.643 25/05/01,10:39:05,01,10,1, 11.9,1,1, 7.061, 10535.018, 424.763, 52854.735 25/05/01,10:39:05,02,10,1, 11.9,1,1, 7.061, 10535.019, 424.736, 52854.675 25/05/01,10:39:05,03,10,1, 11.9,1,1, 7.061, 10535.030, 424.744, 52854.772 25/05/01,10:39:05,04,10,1, 11.9,1,1, 7.061, 10535.014, 424.722, 52854.701 25/05/01,10:39:05,05,10,1, 11.9,1,1, 7.061, 10535.007, 424.710, 52854.680 25/05/01,10:39:05,06,10,1, 11.9,1,1, 7.061, 10535.015, 424.741, 52854.692 25/05/01,10:39:05,07,10,1, 11.9,1,1, 7.061, 10535.013, 424.749, 52854.703 25/05/01,10:39:05,08,10,1, 11.9,1,1, 7.061, 10534.985, 424.707, 52854.695 25/05/01,10:39:05,09,10,1, 11.9,1,1, 7.061, 10535.004, 424.694, 52854.685 25/05/01,10:39:05,10,10,1, 11.9,1,1, 7.061, 10534.994, 424.737, 52854.698 25/05/01,10:39:05,11,10,1, 11.9,1,1, 7.061, 10534.992, 424.695, 52854.698 25/05/01,10:39:05,12,10,1, 11.9,1,1, 7.061, 10534.968, 424.691, 52854.667 25/05/01,10:39:05,13,10,1, 11.9,1,1, 7.061, 10535.008, 424.692, 52854.697 25/05/01,10:39:05,14,10,1, 11.9,1,1, 7.061, 10534.992, 424.688, 52854.707 25/05/01,10:39:05,15,10,1, 11.9,1,1, 7.061, 10534.998, 424.671, 52854.730 25/05/01,10:39:05,16,10,1, 11.9,1,1, 7.061, 10534.984, 424.661, 52854.712 25/05/01,10:39:05,17,10,1, 11.9,1,1, 7.061, 10534.949, 424.674, 52854.687 25/05/01,10:39:05,18,10,1, 11.9,1,1, 7.061, 10534.965, 424.661, 52854.696 25/05/01,10:39:05,19,10,1, 11.9,1,1, 7.061, 10534.987, 424.652, 52854.718 25/05/01,10:39:06,00,09,1, 12.0,1,1, 7.060, 10534.979, 424.652, 52854.718 25/05/01,10:39:06,01,09,1, 12.0,1,1, 7.060, 10534.951, 424.657, 52854.744 25/05/01,10:39:06,02,09,1, 12.0,1,1, 7.060, 10534.984, 424.630, 52854.692 25/05/01,10:39:06,03,09,1, 12.0,1,1, 7.060, 10534.960, 424.636, 52854.729 25/05/01,10:39:06,04,09,1, 12.0,1,1, 7.060, 10534.983, 424.614, 52854.701 25/05/01,10:39:06,05,09,1, 12.0,1,1, 7.060, 10534.937, 424.614, 52854.685 25/05/01,10:39:06,06,09,1, 12.0,1,1, 7.060, 10534.952, 424.569, 52854.710 25/05/01,10:39:06,07,09,1, 12.0,1,1, 7.060, 10534.970, 424.624, 52854.695 25/05/01,10:39:06,08,09,1, 12.0,1,1, 7.060, 10534.959, 424.618, 52854.760 25/05/01,10:39:06,09,09,1, 12.0,1,1, 7.060, 10534.962, 424.581, 52854.665 25/05/01,10:39:06,10,09,1, 12.0,1,1, 7.060, 10534.955, 424.587, 52854.619 25/05/01,10:39:06,11,09,1, 12.0,1,1, 7.060, 10534.947, 424.601, 52854.752 25/05/01,10:39:06,12,09,1, 12.0,1,1, 7.060, 10534.928, 424.577, 52854.709 25/05/01,10:39:06,13,09,1, 12.0,1,1, 7.060, 10534.935, 424.570, 52854.675 25/05/01,10:39:06,14,09,1, 12.0,1,1, 7.060, 10534.929, 424.560, 52854.691 25/05/01,10:39:06,15,09,1, 12.0,1,1, 7.060, 10534.912, 424.581, 52854.630 25/05/01,10:39:06,16,09,1, 12.0,1,1, 7.060, 10534.942, 424.553, 52854.611 25/05/01,10:39:06,17,09,1, 12.0,1,1, 7.060, 10534.943, 424.558, 52854.627 25/05/01,10:39:06,18,09,1, 12.0,1,1, 7.060, 10534.929, 424.541, 52854.763 25/05/01,10:39:06,19,09,1, 12.0,1,1, 7.060, 10534.935, 424.525, 52854.697 25/05/01,10:39:07,00,08,1, 11.9,1,1, 7.053, 10534.929, 424.525, 52854.697 25/05/01,10:39:07,01,08,1, 11.9,1,1, 7.053, 10534.934, 424.523, 52854.691 25/05/01,10:39:07,02,08,1, 11.9,1,1, 7.053, 10534.942, 424.518, 52854.726 25/05/01,10:39:07,03,08,1, 11.9,1,1, 7.053, 10534.903, 424.508, 52854.769 25/05/01,10:39:07,04,08,1, 11.9,1,1, 7.053, 10534.899, 424.522, 52854.679 25/05/01,10:39:07,05,08,1, 11.9,1,1, 7.053, 10534.901, 424.541, 52854.701 25/05/01,10:39:07,06,08,1, 11.9,1,1, 7.053, 10534.876, 424.521, 52854.692 25/05/01,10:39:07,07,08,1, 11.9,1,1, 7.053, 10534.904, 424.492, 52854.651 25/05/01,10:39:07,08,08,1, 11.9,1,1, 7.053, 10534.863, 424.511, 52854.652 25/05/01,10:39:07,09,08,1, 11.9,1,1, 7.053, 10534.848, 424.484, 52854.633 25/05/01,10:39:07,10,08,1, 11.9,1,1, 7.053, 10534.859, 424.500, 52854.726 25/05/01,10:39:07,11,08,1, 11.9,1,1, 7.053, 10534.864, 424.449, 52854.638 25/05/01,10:39:07,12,08,1, 11.9,1,1, 7.053, 10534.848, 424.485, 52854.741 25/05/01,10:39:07,13,08,1, 11.9,1,1, 7.053, 10534.860, 424.458, 52854.688 25/05/01,10:39:07,14,08,1, 11.9,1,1, 7.053, 10534.795, 424.452, 52854.689 25/05/01,10:39:07,15,08,1, 11.9,1,1, 7.053, 10534.856, 424.464, 52854.695 25/05/01,10:39:07,16,08,1, 11.9,1,1, 7.053, 10534.813, 424.454, 52854.631 25/05/01,10:39:07,17,08,1, 11.9,1,1, 7.053, 10534.829, 424.462, 52854.671 25/05/01,10:39:07,18,08,1, 11.9,1,1, 7.053, 10534.803, 424.446, 52854.658 25/05/01,10:39:07,19,08,1, 11.9,1,1, 7.053, 10534.807, 424.466, 52854.656 25/05/01,10:39:08,00,09,1, 11.9,1,1, 7.060, 10534.804, 424.466, 52854.656 25/05/01,10:39:08,01,09,1, 11.9,1,1, 7.060, 10534.823, 424.461, 52854.611 25/05/01,10:39:08,02,09,1, 11.9,1,1, 7.060, 10534.771, 424.466, 52854.722 25/05/01,10:39:08,03,09,1, 11.9,1,1, 7.060, 10534.798, 424.470, 52854.761 25/05/01,10:39:08,04,09,1, 11.9,1,1, 7.060, 10534.756, 424.448, 52854.726 25/05/01,10:39:08,05,09,1, 11.9,1,1, 7.060, 10534.775, 424.453, 52854.716 25/05/01,10:39:08,06,09,1, 11.9,1,1, 7.060, 10534.783, 424.461, 52854.603 25/05/01,10:39:08,07,09,1, 11.9,1,1, 7.060, 10534.756, 424.452, 52854.646 25/05/01,10:39:08,08,09,1, 11.9,1,1, 7.060, 10534.749, 424.449, 52854.735 25/05/01,10:39:08,09,09,1, 11.9,1,1, 7.060, 10534.754, 424.446, 52854.750 25/05/01,10:39:08,10,09,1, 11.9,1,1, 7.060, 10534.720, 424.450, 52854.677 25/05/01,10:39:08,11,09,1, 11.9,1,1, 7.060, 10534.731, 424.448, 52854.636 25/05/01,10:39:08,12,09,1, 11.9,1,1, 7.060, 10534.713, 424.454, 52854.750 25/05/01,10:39:08,13,09,1, 11.9,1,1, 7.060, 10534.721, 424.433, 52854.673 25/05/01,10:39:08,14,09,1, 11.9,1,1, 7.060, 10534.703, 424.460, 52854.711 25/05/01,10:39:08,15,09,1, 11.9,1,1, 7.060, 10534.694, 424.437, 52854.670 25/05/01,10:39:08,16,09,1, 11.9,1,1, 7.060, 10534.680, 424.451, 52854.643 25/05/01,10:39:08,17,09,1, 11.9,1,1, 7.060, 10534.688, 424.471, 52854.657 25/05/01,10:39:08,18,09,1, 11.9,1,1, 7.060, 10534.691, 424.444, 52854.715 25/05/01,10:39:08,19,09,1, 11.9,1,1, 7.060, 10534.681, 424.458, 52854.747 25/05/01,10:39:09,00,10,1, 11.9,1,1, 7.057, 10534.679, 424.458, 52854.747 25/05/01,10:39:09,01,10,1, 11.9,1,1, 7.057, 10534.661, 424.457, 52854.726 25/05/01,10:39:09,02,10,1, 11.9,1,1, 7.057, 10534.623, 424.471, 52854.770 25/05/01,10:39:09,03,10,1, 11.9,1,1, 7.057, 10534.652, 424.450, 52854.752 25/05/01,10:39:09,04,10,1, 11.9,1,1, 7.057, 10534.622, 424.456, 52854.683 25/05/01,10:39:09,05,10,1, 11.9,1,1, 7.057, 10534.626, 424.455, 52854.683 25/05/01,10:39:09,06,10,1, 11.9,1,1, 7.057, 10534.616, 424.467, 52854.672 25/05/01,10:39:09,07,10,1, 11.9,1,1, 7.057, 10534.577, 424.498, 52854.785 25/05/01,10:39:09,08,10,1, 11.9,1,1, 7.057, 10534.583, 424.479, 52854.783 25/05/01,10:39:09,09,10,1, 11.9,1,1, 7.057, 10534.585, 424.503, 52854.755 25/05/01,10:39:09,10,10,1, 11.9,1,1, 7.057, 10534.573, 424.494, 52854.739 25/05/01,10:39:09,11,10,1, 11.9,1,1, 7.057, 10534.558, 424.506, 52854.710 25/05/01,10:39:09,12,10,1, 11.9,1,1, 7.057, 10534.554, 424.487, 52854.734 25/05/01,10:39:09,13,10,1, 11.9,1,1, 7.057, 10534.539, 424.502, 52854.798 25/05/01,10:39:09,14,10,1, 11.9,1,1, 7.057, 10534.538, 424.498, 52854.741 25/05/01,10:39:09,15,10,1, 11.9,1,1, 7.057, 10534.504, 424.505, 52854.758 25/05/01,10:39:09,16,10,1, 11.9,1,1, 7.057, 10534.525, 424.521, 52854.805 25/05/01,10:39:09,17,10,1, 11.9,1,1, 7.057, 10534.494, 424.536, 52854.703 25/05/01,10:39:09,18,10,1, 11.9,1,1, 7.057, 10534.486, 424.513, 52854.837 25/05/01,10:39:09,19,10,1, 11.9,1,1, 7.057, 10534.478, 424.536, 52854.740 25/05/01,10:39:10,00,08,1, 11.9,1,1, 7.062, 10534.470, 424.536, 52854.740 25/05/01,10:39:10,01,08,1, 11.9,1,1, 7.062, 10534.450, 424.539, 52854.805 25/05/01,10:39:10,02,08,1, 11.9,1,1, 7.062, 10534.443, 424.553, 52854.757 25/05/01,10:39:10,03,08,1, 11.9,1,1, 7.062, 10534.399, 424.577, 52854.840 25/05/01,10:39:10,04,08,1, 11.9,1,1, 7.062, 10534.429, 424.557, 52854.839 25/05/01,10:39:10,05,08,1, 11.9,1,1, 7.062, 10534.403, 424.559, 52854.779 25/05/01,10:39:10,06,08,1, 11.9,1,1, 7.062, 10534.390, 424.587, 52854.771 25/05/01,10:39:10,07,08,1, 11.9,1,1, 7.062, 10534.377, 424.612, 52854.807 25/05/01,10:39:10,08,08,1, 11.9,1,1, 7.062, 10534.378, 424.618, 52854.811 25/05/01,10:39:10,09,08,1, 11.9,1,1, 7.062, 10534.343, 424.595, 52854.767 25/05/01,10:39:10,10,08,1, 11.9,1,1, 7.062, 10534.327, 424.613, 52854.799 25/05/01,10:39:10,11,08,1, 11.9,1,1, 7.062, 10534.328, 424.626, 52854.830 25/05/01,10:39:10,12,08,1, 11.9,1,1, 7.062, 10534.312, 424.589, 52854.845 25/05/01,10:39:10,13,08,1, 11.9,1,1, 7.062, 10534.312, 424.632, 52854.808 25/05/01,10:39:10,14,08,1, 11.9,1,1, 7.062, 10534.294, 424.649, 52854.860 25/05/01,10:39:10,15,08,1, 11.9,1,1, 7.062, 10534.289, 424.659, 52854.790 25/05/01,10:39:10,16,08,1, 11.9,1,1, 7.062, 10534.278, 424.660, 52854.802 25/05/01,10:39:10,17,08,1, 11.9,1,1, 7.062, 10534.241, 424.680, 52854.894 25/05/01,10:39:10,18,08,1, 11.9,1,1, 7.062, 10534.244, 424.690, 52854.764 25/05/01,10:39:10,19,08,1, 11.9,1,1, 7.062, 10534.195, 424.688, 52854.859 25/05/01,10:39:11,00,09,1, 11.7,1,1, 7.063, 10534.195, 424.688, 52854.859 25/05/01,10:39:11,01,09,1, 11.7,1,1, 7.063, 10534.216, 424.721, 52854.872 25/05/01,10:39:11,02,09,1, 11.7,1,1, 7.063, 10534.176, 424.707, 52854.804 25/05/01,10:39:11,03,09,1, 11.7,1,1, 7.063, 10534.175, 424.711, 52854.861 25/05/01,10:39:11,04,09,1, 11.7,1,1, 7.063, 10534.151, 424.732, 52854.828 25/05/01,10:39:11,05,09,1, 11.7,1,1, 7.063, 10534.146, 424.753, 52854.895 25/05/01,10:39:11,06,09,1, 11.7,1,1, 7.063, 10534.143, 424.760, 52854.939 25/05/01,10:39:11,07,09,1, 11.7,1,1, 7.063, 10534.085, 424.757, 52854.928 25/05/01,10:39:11,08,09,1, 11.7,1,1, 7.063, 10534.078, 424.782, 52854.892 25/05/01,10:39:11,09,09,1, 11.7,1,1, 7.063, 10534.089, 424.790, 52854.857 25/05/01,10:39:11,10,09,1, 11.7,1,1, 7.063, 10534.043, 424.787, 52854.860 25/05/01,10:39:11,11,09,1, 11.7,1,1, 7.063, 10534.058, 424.784, 52854.907 25/05/01,10:39:11,12,09,1, 11.7,1,1, 7.063, 10534.064, 424.826, 52854.982 25/05/01,10:39:11,13,09,1, 11.7,1,1, 7.063, 10534.040, 424.844, 52854.939 25/05/01,10:39:11,14,09,1, 11.7,1,1, 7.063, 10534.019, 424.817, 52854.935 25/05/01,10:39:11,15,09,1, 11.7,1,1, 7.063, 10534.011, 424.864, 52854.891 25/05/01,10:39:11,16,09,1, 11.7,1,1, 7.063, 10534.004, 424.857, 52854.854 25/05/01,10:39:11,17,09,1, 11.7,1,1, 7.063, 10533.982, 424.854, 52854.851 25/05/01,10:39:11,18,09,1, 11.7,1,1, 7.063, 10533.981, 424.883, 52854.932 25/05/01,10:39:11,19,09,1, 11.7,1,1, 7.063, 10533.940, 424.886, 52854.874 25/05/01,10:39:12,00,09,1, 11.9,1,1, 7.061, 10533.936, 424.886, 52854.874 25/05/01,10:39:12,01,09,1, 11.9,1,1, 7.061, 10533.935, 424.934, 52854.925 25/05/01,10:39:12,02,09,1, 11.9,1,1, 7.061, 10533.916, 424.931, 52854.869 25/05/01,10:39:12,03,09,1, 11.9,1,1, 7.061, 10533.902, 424.960, 52855.026 25/05/01,10:39:12,04,09,1, 11.9,1,1, 7.061, 10533.889, 424.964, 52855.011 25/05/01,10:39:12,05,09,1, 11.9,1,1, 7.061, 10533.887, 424.992, 52855.027 25/05/01,10:39:12,06,09,1, 11.9,1,1, 7.061, 10533.862, 424.984, 52854.958 25/05/01,10:39:12,07,09,1, 11.9,1,1, 7.061, 10533.846, 425.011, 52855.054 25/05/01,10:39:12,08,09,1, 11.9,1,1, 7.061, 10533.841, 425.028, 52855.010 25/05/01,10:39:12,09,09,1, 11.9,1,1, 7.061, 10533.830, 425.017, 52854.948 25/05/01,10:39:12,10,09,1, 11.9,1,1, 7.061, 10533.818, 425.029, 52854.923 25/05/01,10:39:12,11,09,1, 11.9,1,1, 7.061, 10533.828, 425.059, 52854.945 25/05/01,10:39:12,12,09,1, 11.9,1,1, 7.061, 10533.794, 425.057, 52854.986 25/05/01,10:39:12,13,09,1, 11.9,1,1, 7.061, 10533.812, 425.074, 52854.991 25/05/01,10:39:12,14,09,1, 11.9,1,1, 7.061, 10533.774, 425.071, 52854.984 25/05/01,10:39:12,15,09,1, 11.9,1,1, 7.061, 10533.762, 425.106, 52855.061 25/05/01,10:39:12,16,09,1, 11.9,1,1, 7.061, 10533.777, 425.128, 52854.960 25/05/01,10:39:12,17,09,1, 11.9,1,1, 7.061, 10533.755, 425.157, 52854.979 25/05/01,10:39:12,18,09,1, 11.9,1,1, 7.061, 10533.757, 425.139, 52855.036 25/05/01,10:39:12,19,09,1, 11.9,1,1, 7.061, 10533.711, 425.172, 52854.998 25/05/01,10:39:13,00,09,1, 11.9,1,1, 7.062, 10533.711, 425.172, 52854.998 25/05/01,10:39:13,01,09,1, 11.9,1,1, 7.062, 10533.705, 425.169, 52855.050 25/05/01,10:39:13,02,09,1, 11.9,1,1, 7.062, 10533.720, 425.202, 52855.117 25/05/01,10:39:13,03,09,1, 11.9,1,1, 7.062, 10533.680, 425.183, 52855.027 25/05/01,10:39:13,04,09,1, 11.9,1,1, 7.062, 10533.691, 425.220, 52855.033 25/05/01,10:39:13,05,09,1, 11.9,1,1, 7.062, 10533.666, 425.214, 52855.051 25/05/01,10:39:13,06,09,1, 11.9,1,1, 7.062, 10533.655, 425.237, 52855.049 25/05/01,10:39:13,07,09,1, 11.9,1,1, 7.062, 10533.637, 425.261, 52855.103 25/05/01,10:39:13,08,09,1, 11.9,1,1, 7.062, 10533.631, 425.268, 52855.092 25/05/01,10:39:13,09,09,1, 11.9,1,1, 7.062, 10533.644, 425.277, 52855.186 25/05/01,10:39:13,10,09,1, 11.9,1,1, 7.062, 10533.631, 425.287, 52855.157 25/05/01,10:39:13,11,09,1, 11.9,1,1, 7.062, 10533.590, 425.309, 52855.152 25/05/01,10:39:13,12,09,1, 11.9,1,1, 7.062, 10533.603, 425.326, 52855.150 25/05/01,10:39:13,13,09,1, 11.9,1,1, 7.062, 10533.592, 425.348, 52855.126 25/05/01,10:39:13,14,09,1, 11.9,1,1, 7.062, 10533.583, 425.351, 52855.155 25/05/01,10:39:13,15,09,1, 11.9,1,1, 7.062, 10533.580, 425.367, 52855.147 25/05/01,10:39:13,16,09,1, 11.9,1,1, 7.062, 10533.588, 425.380, 52855.113 25/05/01,10:39:13,17,09,1, 11.9,1,1, 7.062, 10533.551, 425.398, 52855.136 25/05/01,10:39:13,18,09,1, 11.9,1,1, 7.062, 10533.570, 425.420, 52855.184 25/05/01,10:39:13,19,09,1, 11.9,1,1, 7.062, 10533.555, 425.429, 52855.119 25/05/01,10:39:14,00,10,1, 11.9,1,1, 7.062, 10533.552, 425.429, 52855.119 25/05/01,10:39:14,01,10,1, 11.9,1,1, 7.062, 10533.557, 425.453, 52855.235 25/05/01,10:39:14,02,10,1, 11.9,1,1, 7.062, 10533.528, 425.444, 52855.169 25/05/01,10:39:14,03,10,1, 11.9,1,1, 7.062, 10533.543, 425.461, 52855.163 25/05/01,10:39:14,04,10,1, 11.9,1,1, 7.062, 10533.547, 425.483, 52855.148 25/05/01,10:39:14,05,10,1, 11.9,1,1, 7.062, 10533.509, 425.484, 52855.233 25/05/01,10:39:14,06,10,1, 11.9,1,1, 7.062, 10533.499, 425.505, 52855.144 25/05/01,10:39:14,07,10,1, 11.9,1,1, 7.062, 10533.503, 425.542, 52855.238 25/05/01,10:39:14,08,10,1, 11.9,1,1, 7.062, 10533.512, 425.543, 52855.163 25/05/01,10:39:14,09,10,1, 11.9,1,1, 7.062, 10533.484, 425.567, 52855.248 25/05/01,10:39:14,10,10,1, 11.9,1,1, 7.062, 10533.502, 425.575, 52855.243 25/05/01,10:39:14,11,10,1, 11.9,1,1, 7.062, 10533.500, 425.590, 52855.172 25/05/01,10:39:14,12,10,1, 11.9,1,1, 7.062, 10533.485, 425.582, 52855.196 25/05/01,10:39:14,13,10,1, 11.9,1,1, 7.062, 10533.496, 425.597, 52855.198 25/05/01,10:39:14,14,10,1, 11.9,1,1, 7.062, 10533.482, 425.629, 52855.192 25/05/01,10:39:14,15,10,1, 11.9,1,1, 7.062, 10533.467, 425.628, 52855.240 25/05/01,10:39:14,16,10,1, 11.9,1,1, 7.062, 10533.472, 425.639, 52855.263 25/05/01,10:39:14,17,10,1, 11.9,1,1, 7.062, 10533.454, 425.648, 52855.217 25/05/01,10:39:14,18,10,1, 11.9,1,1, 7.062, 10533.460, 425.681, 52855.238 25/05/01,10:39:14,19,10,1, 11.9,1,1, 7.062, 10533.470, 425.663, 52855.272 25/05/01,10:39:15,00,09,1, 11.9,1,1, 7.062, 10533.469, 425.663, 52855.272 25/05/01,10:39:15,01,09,1, 11.9,1,1, 7.062, 10533.457, 425.715, 52855.236 25/05/01,10:39:15,02,09,1, 11.9,1,1, 7.062, 10533.435, 425.729, 52855.325 25/05/01,10:39:15,03,09,1, 11.9,1,1, 7.062, 10533.423, 425.736, 52855.245 25/05/01,10:39:15,04,09,1, 11.9,1,1, 7.062, 10533.418, 425.723, 52855.230 25/05/01,10:39:15,05,09,1, 11.9,1,1, 7.062, 10533.408, 425.766, 52855.253 25/05/01,10:39:15,06,09,1, 11.9,1,1, 7.062, 10533.426, 425.788, 52855.313 25/05/01,10:39:15,07,09,1, 11.9,1,1, 7.062, 10533.439, 425.789, 52855.277 25/05/01,10:39:15,08,09,1, 11.9,1,1, 7.062, 10533.404, 425.789, 52855.270 25/05/01,10:39:15,09,09,1, 11.9,1,1, 7.062, 10533.407, 425.794, 52855.331 25/05/01,10:39:15,10,09,1, 11.9,1,1, 7.062, 10533.399, 425.828, 52855.298 25/05/01,10:39:15,11,09,1, 11.9,1,1, 7.062, 10533.402, 425.789, 52855.276 25/05/01,10:39:15,12,09,1, 11.9,1,1, 7.062, 10533.391, 425.816, 52855.291 25/05/01,10:39:15,13,09,1, 11.9,1,1, 7.062, 10533.397, 425.837, 52855.480 25/05/01,10:39:15,14,09,1, 11.9,1,1, 7.062, 10533.396, 425.835, 52855.291 25/05/01,10:39:15,15,09,1, 11.9,1,1, 7.062, 10533.377, 425.855, 52855.439 25/05/01,10:39:15,16,09,1, 11.9,1,1, 7.062, 10533.363, 425.857, 52855.309 25/05/01,10:39:15,17,09,1, 11.9,1,1, 7.062, 10533.358, 425.882, 52855.305 25/05/01,10:39:15,18,09,1, 11.9,1,1, 7.062, 10533.351, 425.873, 52855.360 25/05/01,10:39:15,19,09,1, 11.9,1,1, 7.062, 10533.370, 425.867, 52855.320 25/05/01,10:39:16,00,09,1, 11.9,1,1, 7.064, 10533.369, 425.867, 52855.320 25/05/01,10:39:16,01,09,1, 11.9,1,1, 7.064, 10533.347, 425.897, 52855.343 25/05/01,10:39:16,02,09,1, 11.9,1,1, 7.064, 10533.352, 425.904, 52855.411 25/05/01,10:39:16,03,09,1, 11.9,1,1, 7.064, 10533.289, 425.935, 52855.344 25/05/01,10:39:16,04,09,1, 11.9,1,1, 7.064, 10533.310, 425.944, 52855.318 25/05/01,10:39:16,05,09,1, 11.9,1,1, 7.064, 10533.304, 425.937, 52855.338 25/05/01,10:39:16,06,09,1, 11.9,1,1, 7.064, 10533.324, 425.943, 52855.353 25/05/01,10:39:16,07,09,1, 11.9,1,1, 7.064, 10533.315, 425.964, 52855.393 25/05/01,10:39:16,08,09,1, 11.9,1,1, 7.064, 10533.315, 425.958, 52855.422 25/05/01,10:39:16,09,09,1, 11.9,1,1, 7.064, 10533.331, 425.981, 52855.425 25/05/01,10:39:16,10,09,1, 11.9,1,1, 7.064, 10533.315, 425.976, 52855.339 25/05/01,10:39:16,11,09,1, 11.9,1,1, 7.064, 10533.330, 425.987, 52855.380 25/05/01,10:39:16,12,09,1, 11.9,1,1, 7.064, 10533.333, 426.012, 52855.466 25/05/01,10:39:16,13,09,1, 11.9,1,1, 7.064, 10533.305, 426.002, 52855.423 25/05/01,10:39:16,14,09,1, 11.9,1,1, 7.064, 10533.311, 426.005, 52855.394 25/05/01,10:39:16,15,09,1, 11.9,1,1, 7.064, 10533.293, 426.014, 52855.446 25/05/01,10:39:16,16,09,1, 11.9,1,1, 7.064, 10533.303, 426.017, 52855.376 25/05/01,10:39:16,17,09,1, 11.9,1,1, 7.064, 10533.273, 426.029, 52855.420 25/05/01,10:39:16,18,09,1, 11.9,1,1, 7.064, 10533.281, 426.023, 52855.440 25/05/01,10:39:16,19,09,1, 11.9,1,1, 7.064, 10533.284, 426.035, 52855.550 25/05/01,10:39:17,00,09,1, 12.0,1,1, 7.060, 10533.277, 426.035, 52855.550 25/05/01,10:39:17,01,09,1, 12.0,1,1, 7.060, 10533.324, 426.035, 52855.358 25/05/01,10:39:17,02,09,1, 12.0,1,1, 7.060, 10533.281, 426.072, 52855.525 25/05/01,10:39:17,03,09,1, 12.0,1,1, 7.060, 10533.258, 426.053, 52855.515 25/05/01,10:39:17,04,09,1, 12.0,1,1, 7.060, 10533.252, 426.089, 52855.541 25/05/01,10:39:17,05,09,1, 12.0,1,1, 7.060, 10533.223, 426.084, 52855.498 25/05/01,10:39:17,06,09,1, 12.0,1,1, 7.060, 10533.240, 426.081, 52855.459 25/05/01,10:39:17,07,09,1, 12.0,1,1, 7.060, 10533.238, 426.100, 52855.497 25/05/01,10:39:17,08,09,1, 12.0,1,1, 7.060, 10533.241, 426.107, 52855.433 25/05/01,10:39:17,09,09,1, 12.0,1,1, 7.060, 10533.213, 426.098, 52855.416 25/05/01,10:39:17,10,09,1, 12.0,1,1, 7.060, 10533.225, 426.120, 52855.487 25/05/01,10:39:17,11,09,1, 12.0,1,1, 7.060, 10533.170, 426.140, 52855.477 25/05/01,10:39:17,12,09,1, 12.0,1,1, 7.060, 10533.176, 426.128, 52855.461 25/05/01,10:39:17,13,09,1, 12.0,1,1, 7.060, 10533.171, 426.129, 52855.507 25/05/01,10:39:17,14,09,1, 12.0,1,1, 7.060, 10533.193, 426.149, 52855.440 25/05/01,10:39:17,15,09,1, 12.0,1,1, 7.060, 10533.163, 426.147, 52855.626 25/05/01,10:39:17,16,09,1, 12.0,1,1, 7.060, 10533.188, 426.150, 52855.506 25/05/01,10:39:17,17,09,1, 12.0,1,1, 7.060, 10533.106, 426.173, 52855.497 25/05/01,10:39:17,18,09,1, 12.0,1,1, 7.060, 10533.148, 426.204, 52855.520 25/05/01,10:39:17,19,09,1, 12.0,1,1, 7.060, 10533.125, 426.215, 52855.512 25/05/01,10:39:18,00,09,1, 12.0,1,1, 7.054, 10533.118, 426.215, 52855.512 25/05/01,10:39:18,01,09,1, 12.0,1,1, 7.054, 10533.113, 426.208, 52855.511 25/05/01,10:39:18,02,09,1, 12.0,1,1, 7.054, 10533.070, 426.204, 52855.471 25/05/01,10:39:18,03,09,1, 12.0,1,1, 7.054, 10533.063, 426.186, 52855.490 25/05/01,10:39:18,04,09,1, 12.0,1,1, 7.054, 10533.075, 426.212, 52855.448 25/05/01,10:39:18,05,09,1, 12.0,1,1, 7.054, 10533.067, 426.235, 52855.554 25/05/01,10:39:18,06,09,1, 12.0,1,1, 7.054, 10533.047, 426.230, 52855.444 25/05/01,10:39:18,07,09,1, 12.0,1,1, 7.054, 10533.012, 426.245, 52855.547 25/05/01,10:39:18,08,09,1, 12.0,1,1, 7.054, 10533.054, 426.258, 52855.508 25/05/01,10:39:18,09,09,1, 12.0,1,1, 7.054, 10533.005, 426.243, 52855.568 25/05/01,10:39:18,10,09,1, 12.0,1,1, 7.054, 10533.016, 426.261, 52855.513 25/05/01,10:39:18,11,09,1, 12.0,1,1, 7.054, 10533.003, 426.289, 52855.582 25/05/01,10:39:18,12,09,1, 12.0,1,1, 7.054, 10532.997, 426.295, 52855.533 25/05/01,10:39:18,13,09,1, 12.0,1,1, 7.054, 10532.979, 426.308, 52855.529 25/05/01,10:39:18,14,09,1, 12.0,1,1, 7.054, 10532.972, 426.291, 52855.579 25/05/01,10:39:18,15,09,1, 12.0,1,1, 7.054, 10532.941, 426.341, 52855.601 25/05/01,10:39:18,16,09,1, 12.0,1,1, 7.054, 10532.935, 426.341, 52855.644 25/05/01,10:39:18,17,09,1, 12.0,1,1, 7.054, 10532.912, 426.325, 52855.590 25/05/01,10:39:18,18,09,1, 12.0,1,1, 7.054, 10532.914, 426.346, 52855.544 25/05/01,10:39:18,19,09,1, 12.0,1,1, 7.054, 10532.916, 426.365, 52855.627 25/05/01,10:39:19,00,09,1, 11.9,1,1, 7.057, 10532.910, 426.365, 52855.627 25/05/01,10:39:19,01,09,1, 11.9,1,1, 7.057, 10532.854, 426.355, 52855.572 25/05/01,10:39:19,02,09,1, 11.9,1,1, 7.057, 10532.859, 426.349, 52855.542 25/05/01,10:39:19,03,09,1, 11.9,1,1, 7.057, 10532.844, 426.376, 52855.591 25/05/01,10:39:19,04,09,1, 11.9,1,1, 7.057, 10532.822, 426.377, 52855.566 25/05/01,10:39:19,05,09,1, 11.9,1,1, 7.057, 10532.829, 426.394, 52855.579 25/05/01,10:39:19,06,09,1, 11.9,1,1, 7.057, 10532.799, 426.397, 52855.637 25/05/01,10:39:19,07,09,1, 11.9,1,1, 7.057, 10532.781, 426.393, 52855.623 25/05/01,10:39:19,08,09,1, 11.9,1,1, 7.057, 10532.769, 426.419, 52855.609 25/05/01,10:39:19,09,09,1, 11.9,1,1, 7.057, 10532.758, 426.414, 52855.574 25/05/01,10:39:19,10,09,1, 11.9,1,1, 7.057, 10532.752, 426.446, 52855.560 25/05/01,10:39:19,11,09,1, 11.9,1,1, 7.057, 10532.714, 426.451, 52855.638 25/05/01,10:39:19,12,09,1, 11.9,1,1, 7.057, 10532.709, 426.459, 52855.563 25/05/01,10:39:19,13,09,1, 11.9,1,1, 7.057, 10532.714, 426.433, 52855.562 25/05/01,10:39:19,14,09,1, 11.9,1,1, 7.057, 10532.676, 426.465, 52855.642 25/05/01,10:39:19,15,09,1, 11.9,1,1, 7.057, 10532.687, 426.481, 52855.609 25/05/01,10:39:19,16,09,1, 11.9,1,1, 7.057, 10532.668, 426.462, 52855.583 25/05/01,10:39:19,17,09,1, 11.9,1,1, 7.057, 10532.629, 426.488, 52855.655 25/05/01,10:39:19,18,09,1, 11.9,1,1, 7.057, 10532.620, 426.490, 52855.626 25/05/01,10:39:19,19,09,1, 11.9,1,1, 7.057, 10532.615, 426.517, 52855.707 25/05/01,10:39:20,00,09,1, 11.9,1,1, 7.062, 10532.609, 426.517, 52855.707 25/05/01,10:39:20,01,09,1, 11.9,1,1, 7.062, 10532.575, 426.515, 52855.609 25/05/01,10:39:20,02,09,1, 11.9,1,1, 7.062, 10532.573, 426.526, 52855.694 25/05/01,10:39:20,03,09,1, 11.9,1,1, 7.062, 10532.538, 426.530, 52855.731 25/05/01,10:39:20,04,09,1, 11.9,1,1, 7.062, 10532.528, 426.545, 52855.674 25/05/01,10:39:20,05,09,1, 11.9,1,1, 7.062, 10532.514, 426.539, 52855.660 25/05/01,10:39:20,06,09,1, 11.9,1,1, 7.062, 10532.479, 426.544, 52855.624 25/05/01,10:39:20,07,09,1, 11.9,1,1, 7.062, 10532.507, 426.568, 52855.717 25/05/01,10:39:20,08,09,1, 11.9,1,1, 7.062, 10532.484, 426.563, 52855.663 25/05/01,10:39:20,09,09,1, 11.9,1,1, 7.062, 10532.441, 426.586, 52855.754 25/05/01,10:39:20,10,09,1, 11.9,1,1, 7.062, 10532.443, 426.597, 52855.723 25/05/01,10:39:20,11,09,1, 11.9,1,1, 7.062, 10532.414, 426.594, 52855.735 25/05/01,10:39:20,12,09,1, 11.9,1,1, 7.062, 10532.425, 426.608, 52855.708 25/05/01,10:39:20,13,09,1, 11.9,1,1, 7.062, 10532.385, 426.593, 52855.736 25/05/01,10:39:20,14,09,1, 11.9,1,1, 7.062, 10532.375, 426.644, 52855.714 25/05/01,10:39:20,15,09,1, 11.9,1,1, 7.062, 10532.367, 426.622, 52855.699 25/05/01,10:39:20,16,09,1, 11.9,1,1, 7.062, 10532.352, 426.642, 52855.730 25/05/01,10:39:20,17,09,1, 11.9,1,1, 7.062, 10532.348, 426.627, 52855.778 25/05/01,10:39:20,18,09,1, 11.9,1,1, 7.062, 10532.307, 426.658, 52855.765 25/05/01,10:39:20,19,09,1, 11.9,1,1, 7.062, 10532.314, 426.659, 52855.760 25/05/01,10:39:21,00,10,1, 11.9,1,1, 7.065, 10532.309, 426.659, 52855.760 25/05/01,10:39:21,01,10,1, 11.9,1,1, 7.065, 10532.273, 426.679, 52855.701 25/05/01,10:39:21,02,10,1, 11.9,1,1, 7.065, 10532.264, 426.670, 52855.717 25/05/01,10:39:21,03,10,1, 11.9,1,1, 7.065, 10532.261, 426.702, 52855.819 25/05/01,10:39:21,04,10,1, 11.9,1,1, 7.065, 10532.228, 426.704, 52855.757 25/05/01,10:39:21,05,10,1, 11.9,1,1, 7.065, 10532.239, 426.730, 52855.761 25/05/01,10:39:21,06,10,1, 11.9,1,1, 7.065, 10532.204, 426.714, 52855.790 25/05/01,10:39:21,07,10,1, 11.9,1,1, 7.065, 10532.210, 426.718, 52855.788 25/05/01,10:39:21,08,10,1, 11.9,1,1, 7.065, 10532.199, 426.732, 52855.773 25/05/01,10:39:21,09,10,1, 11.9,1,1, 7.065, 10532.166, 426.750, 52855.795 25/05/01,10:39:21,10,10,1, 11.9,1,1, 7.065, 10532.173, 426.721, 52855.792 25/05/01,10:39:21,11,10,1, 11.9,1,1, 7.065, 10532.159, 426.750, 52855.769 25/05/01,10:39:21,12,10,1, 11.9,1,1, 7.065, 10532.153, 426.774, 52855.742 25/05/01,10:39:21,13,10,1, 11.9,1,1, 7.065, 10532.088, 426.785, 52855.824 25/05/01,10:39:21,14,10,1, 11.9,1,1, 7.065, 10532.108, 426.761, 52855.802 25/05/01,10:39:21,15,10,1, 11.9,1,1, 7.065, 10532.117, 426.768, 52855.791 25/05/01,10:39:21,16,10,1, 11.9,1,1, 7.065, 10532.077, 426.810, 52855.830 25/05/01,10:39:21,17,10,1, 11.9,1,1, 7.065, 10532.065, 426.773, 52855.843 25/05/01,10:39:21,18,10,1, 11.9,1,1, 7.065, 10532.061, 426.772, 52855.671 25/05/01,10:39:21,19,10,1, 11.9,1,1, 7.065, 10532.063, 426.820, 52855.866 25/05/01,10:39:22,00,10,1, 11.9,1,1, 7.061, 10532.058, 426.820, 52855.866 25/05/01,10:39:22,01,10,1, 11.9,1,1, 7.061, 10532.049, 426.808, 52855.804 25/05/01,10:39:22,02,10,1, 11.9,1,1, 7.061, 10532.036, 426.818, 52855.860 25/05/01,10:39:22,03,10,1, 11.9,1,1, 7.061, 10532.002, 426.846, 52855.863 25/05/01,10:39:22,04,10,1, 11.9,1,1, 7.061, 10531.976, 426.862, 52855.876 25/05/01,10:39:22,05,10,1, 11.9,1,1, 7.061, 10531.956, 426.870, 52855.840 25/05/01,10:39:22,06,10,1, 11.9,1,1, 7.061, 10531.952, 426.867, 52855.832 25/05/01,10:39:22,07,10,1, 11.9,1,1, 7.061, 10531.943, 426.863, 52855.825 25/05/01,10:39:22,08,10,1, 11.9,1,1, 7.061, 10531.924, 426.863, 52855.889 25/05/01,10:39:22,09,10,1, 11.9,1,1, 7.061, 10531.910, 426.863, 52855.823 25/05/01,10:39:22,10,10,1, 11.9,1,1, 7.061, 10531.895, 426.903, 52855.945 25/05/01,10:39:22,11,10,1, 11.9,1,1, 7.061, 10531.893, 426.942, 52856.006 25/05/01,10:39:22,12,10,1, 11.9,1,1, 7.061, 10531.870, 426.920, 52855.915 25/05/01,10:39:22,13,10,1, 11.9,1,1, 7.061, 10531.871, 426.921, 52855.906 25/05/01,10:39:22,14,10,1, 11.9,1,1, 7.061, 10531.886, 426.935, 52855.894 25/05/01,10:39:22,15,10,1, 11.9,1,1, 7.061, 10531.870, 426.956, 52855.854 25/05/01,10:39:22,16,10,1, 11.9,1,1, 7.061, 10531.841, 426.976, 52855.949 25/05/01,10:39:22,17,10,1, 11.9,1,1, 7.061, 10531.843, 426.960, 52855.987 25/05/01,10:39:22,18,10,1, 11.9,1,1, 7.061, 10531.852, 427.014, 52855.987 25/05/01,10:39:22,19,10,1, 11.9,1,1, 7.061, 10531.832, 426.980, 52855.932 25/05/01,10:39:23,00,09,1, 11.9,1,1, 7.064, 10531.825, 426.980, 52855.932 25/05/01,10:39:23,01,09,1, 11.9,1,1, 7.064, 10531.778, 427.013, 52855.894 25/05/01,10:39:23,02,09,1, 11.9,1,1, 7.064, 10531.785, 427.008, 52855.910 25/05/01,10:39:23,03,09,1, 11.9,1,1, 7.064, 10531.801, 427.042, 52855.970 25/05/01,10:39:23,04,09,1, 11.9,1,1, 7.064, 10531.765, 427.027, 52855.881 25/05/01,10:39:23,05,09,1, 11.9,1,1, 7.064, 10531.773, 427.038, 52855.965 25/05/01,10:39:23,06,09,1, 11.9,1,1, 7.064, 10531.736, 427.055, 52855.981 25/05/01,10:39:23,07,09,1, 11.9,1,1, 7.064, 10531.747, 427.068, 52855.903 25/05/01,10:39:23,08,09,1, 11.9,1,1, 7.064, 10531.729, 427.069, 52855.946 25/05/01,10:39:23,09,09,1, 11.9,1,1, 7.064, 10531.728, 427.113, 52856.028 25/05/01,10:39:23,10,09,1, 11.9,1,1, 7.064, 10531.731, 427.110, 52856.006 25/05/01,10:39:23,11,09,1, 11.9,1,1, 7.064, 10531.718, 427.116, 52855.927 25/05/01,10:39:23,12,09,1, 11.9,1,1, 7.064, 10531.697, 427.117, 52855.919 25/05/01,10:39:23,13,09,1, 11.9,1,1, 7.064, 10531.669, 427.123, 52855.947 25/05/01,10:39:23,14,09,1, 11.9,1,1, 7.064, 10531.678, 427.163, 52855.997 25/05/01,10:39:23,15,09,1, 11.9,1,1, 7.064, 10531.672, 427.156, 52856.038 25/05/01,10:39:23,16,09,1, 11.9,1,1, 7.064, 10531.644, 427.167, 52856.058 25/05/01,10:39:23,17,09,1, 11.9,1,1, 7.064, 10531.660, 427.196, 52855.997 25/05/01,10:39:23,18,09,1, 11.9,1,1, 7.064, 10531.646, 427.180, 52855.986 25/05/01,10:39:23,19,09,1, 11.9,1,1, 7.064, 10531.606, 427.197, 52856.073 25/05/01,10:39:24,00,09,1, 11.9,1,1, 7.061, 10531.600, 427.197, 52856.073 25/05/01,10:39:24,01,09,1, 11.9,1,1, 7.061, 10531.631, 427.267, 52856.212 25/05/01,10:39:24,02,09,1, 11.9,1,1, 7.061, 10531.621, 427.265, 52856.045 25/05/01,10:39:24,03,09,1, 11.9,1,1, 7.061, 10531.591, 427.272, 52856.196 25/05/01,10:39:24,04,09,1, 11.9,1,1, 7.061, 10531.623, 427.264, 52855.953 25/05/01,10:39:24,05,09,1, 11.9,1,1, 7.061, 10531.574, 427.298, 52856.057 25/05/01,10:39:24,06,09,1, 11.9,1,1, 7.061, 10531.563, 427.288, 52856.049 25/05/01,10:39:24,07,09,1, 11.9,1,1, 7.061, 10531.548, 427.321, 52856.105 25/05/01,10:39:24,08,09,1, 11.9,1,1, 7.061, 10531.544, 427.328, 52855.989 25/05/01,10:39:24,09,09,1, 11.9,1,1, 7.061, 10531.550, 427.349, 52856.078 25/05/01,10:39:24,10,09,1, 11.9,1,1, 7.061, 10531.545, 427.365, 52856.138 25/05/01,10:39:24,11,09,1, 11.9,1,1, 7.061, 10531.555, 427.380, 52856.102 25/05/01,10:39:24,12,09,1, 11.9,1,1, 7.061, 10531.541, 427.394, 52856.127 25/05/01,10:39:24,13,09,1, 11.9,1,1, 7.061, 10531.520, 427.414, 52856.137 25/05/01,10:39:24,14,09,1, 11.9,1,1, 7.061, 10531.523, 427.442, 52856.127 25/05/01,10:39:24,15,09,1, 11.9,1,1, 7.061, 10531.509, 427.403, 52856.143 25/05/01,10:39:24,16,09,1, 11.9,1,1, 7.061, 10531.467, 427.462, 52856.122 25/05/01,10:39:24,17,09,1, 11.9,1,1, 7.061, 10531.508, 427.462, 52856.100 25/05/01,10:39:24,18,09,1, 11.9,1,1, 7.061, 10531.470, 427.464, 52856.125 25/05/01,10:39:24,19,09,1, 11.9,1,1, 7.061, 10531.469, 427.511, 52856.120 25/05/01,10:39:25,00,10,1, 11.9,1,1, 7.061, 10531.466, 427.511, 52856.120 25/05/01,10:39:25,01,10,1, 11.9,1,1, 7.061, 10531.420, 427.504, 52856.160 25/05/01,10:39:25,02,10,1, 11.9,1,1, 7.061, 10531.434, 427.555, 52856.197 25/05/01,10:39:25,03,10,1, 11.9,1,1, 7.061, 10531.435, 427.555, 52856.102 25/05/01,10:39:25,04,10,1, 11.9,1,1, 7.061, 10531.427, 427.600, 52856.179 25/05/01,10:39:25,05,10,1, 11.9,1,1, 7.061, 10531.420, 427.610, 52856.184 25/05/01,10:39:25,06,10,1, 11.9,1,1, 7.061, 10531.441, 427.601, 52856.248 25/05/01,10:39:25,07,10,1, 11.9,1,1, 7.061, 10531.422, 427.634, 52856.160 25/05/01,10:39:25,08,10,1, 11.9,1,1, 7.061, 10531.404, 427.641, 52856.165 25/05/01,10:39:25,09,10,1, 11.9,1,1, 7.061, 10531.399, 427.649, 52856.225 25/05/01,10:39:25,10,10,1, 11.9,1,1, 7.061, 10531.408, 427.662, 52856.141 25/05/01,10:39:25,11,10,1, 11.9,1,1, 7.061, 10531.383, 427.695, 52856.268 25/05/01,10:39:25,12,10,1, 11.9,1,1, 7.061, 10531.367, 427.704, 52856.280 25/05/01,10:39:25,13,10,1, 11.9,1,1, 7.061, 10531.376, 427.696, 52856.268 25/05/01,10:39:25,14,10,1, 11.9,1,1, 7.061, 10531.360, 427.725, 52856.247 25/05/01,10:39:25,15,10,1, 11.9,1,1, 7.061, 10531.351, 427.746, 52856.222 25/05/01,10:39:25,16,10,1, 11.9,1,1, 7.061, 10531.356, 427.798, 52856.255 25/05/01,10:39:25,17,10,1, 11.9,1,1, 7.061, 10531.340, 427.787, 52856.213 25/05/01,10:39:25,18,10,1, 11.9,1,1, 7.061, 10531.334, 427.829, 52856.281 25/05/01,10:39:25,19,10,1, 11.9,1,1, 7.061, 10531.323, 427.817, 52856.222 25/05/01,10:39:26,00,10,1, 11.9,1,1, 7.062, 10531.316, 427.817, 52856.222 25/05/01,10:39:26,01,10,1, 11.9,1,1, 7.062, 10531.321, 427.806, 52856.220 25/05/01,10:39:26,02,10,1, 11.9,1,1, 7.062, 10531.309, 427.844, 52856.279 25/05/01,10:39:26,03,10,1, 11.9,1,1, 7.062, 10531.291, 427.894, 52856.356 25/05/01,10:39:26,04,10,1, 11.9,1,1, 7.062, 10531.282, 427.860, 52856.254 25/05/01,10:39:26,05,10,1, 11.9,1,1, 7.062, 10531.290, 427.914, 52856.303 25/05/01,10:39:26,06,10,1, 11.9,1,1, 7.062, 10531.265, 427.949, 52856.390 25/05/01,10:39:26,07,10,1, 11.9,1,1, 7.062, 10531.296, 427.951, 52856.337 25/05/01,10:39:26,08,10,1, 11.9,1,1, 7.062, 10531.248, 427.960, 52856.493 25/05/01,10:39:26,09,10,1, 11.9,1,1, 7.062, 10531.219, 427.957, 52856.364 25/05/01,10:39:26,10,10,1, 11.9,1,1, 7.062, 10531.258, 428.000, 52856.328 25/05/01,10:39:26,11,10,1, 11.9,1,1, 7.062, 10531.255, 428.010, 52856.351 25/05/01,10:39:26,12,10,1, 11.9,1,1, 7.062, 10531.228, 428.032, 52856.325 25/05/01,10:39:26,13,10,1, 11.9,1,1, 7.062, 10531.235, 428.071, 52856.617 25/05/01,10:39:26,14,10,1, 11.9,1,1, 7.062, 10531.237, 428.070, 52856.360 25/05/01,10:39:26,15,10,1, 11.9,1,1, 7.062, 10531.224, 428.077, 52856.310 25/05/01,10:39:26,16,10,1, 11.9,1,1, 7.062, 10531.221, 428.076, 52856.330 25/05/01,10:39:26,17,10,1, 11.9,1,1, 7.062, 10531.232, 428.125, 52856.370 25/05/01,10:39:26,18,10,1, 11.9,1,1, 7.062, 10531.204, 428.130, 52856.361 25/05/01,10:39:26,19,10,1, 11.9,1,1, 7.062, 10531.195, 428.137, 52856.452 25/05/01,10:39:27,00,09,1, 12.0,1,1, 7.062, 10531.191, 428.137, 52856.452 25/05/01,10:39:27,01,09,1, 12.0,1,1, 7.062, 10531.201, 428.173, 52856.416 25/05/01,10:39:27,02,09,1, 12.0,1,1, 7.062, 10531.177, 428.203, 52856.391 25/05/01,10:39:27,03,09,1, 12.0,1,1, 7.062, 10531.193, 428.191, 52856.381 25/05/01,10:39:27,04,09,1, 12.0,1,1, 7.062, 10531.213, 428.205, 52856.406 25/05/01,10:39:27,05,09,1, 12.0,1,1, 7.062, 10531.212, 428.279, 52856.451 25/05/01,10:39:27,06,09,1, 12.0,1,1, 7.062, 10531.171, 428.257, 52856.431 25/05/01,10:39:27,07,09,1, 12.0,1,1, 7.062, 10531.174, 428.271, 52856.476 25/05/01,10:39:27,08,09,1, 12.0,1,1, 7.062, 10531.173, 428.292, 52856.404 25/05/01,10:39:27,09,09,1, 12.0,1,1, 7.062, 10531.174, 428.354, 52856.489 25/05/01,10:39:27,10,09,1, 12.0,1,1, 7.062, 10531.144, 428.353, 52856.503 25/05/01,10:39:27,11,09,1, 12.0,1,1, 7.062, 10531.168, 428.338, 52856.441 25/05/01,10:39:27,12,09,1, 12.0,1,1, 7.062, 10531.190, 428.385, 52856.448 25/05/01,10:39:27,13,09,1, 12.0,1,1, 7.062, 10531.133, 428.382, 52856.514 25/05/01,10:39:27,14,09,1, 12.0,1,1, 7.062, 10531.165, 428.402, 52856.447 25/05/01,10:39:27,15,09,1, 12.0,1,1, 7.062, 10531.136, 428.427, 52856.433 25/05/01,10:39:27,16,09,1, 12.0,1,1, 7.062, 10531.157, 428.460, 52856.417 25/05/01,10:39:27,17,09,1, 12.0,1,1, 7.062, 10531.170, 428.467, 52856.496 25/05/01,10:39:27,18,09,1, 12.0,1,1, 7.062, 10531.166, 428.463, 52856.494 25/05/01,10:39:27,19,09,1, 12.0,1,1, 7.062, 10531.140, 428.491, 52856.518 25/05/01,10:39:28,00,10,1, 12.0,1,1, 7.055, 10531.132, 428.491, 52856.518 25/05/01,10:39:28,01,10,1, 12.0,1,1, 7.055, 10531.153, 428.539, 52856.551 25/05/01,10:39:28,02,10,1, 12.0,1,1, 7.055, 10531.172, 428.541, 52856.513 25/05/01,10:39:28,03,10,1, 12.0,1,1, 7.055, 10531.150, 428.554, 52856.499 25/05/01,10:39:28,04,10,1, 12.0,1,1, 7.055, 10531.149, 428.577, 52856.542 25/05/01,10:39:28,05,10,1, 12.0,1,1, 7.055, 10531.157, 428.597, 52856.463 25/05/01,10:39:28,06,10,1, 12.0,1,1, 7.055, 10531.141, 428.615, 52856.514 25/05/01,10:39:28,07,10,1, 12.0,1,1, 7.055, 10531.144, 428.633, 52856.579 25/05/01,10:39:28,08,10,1, 12.0,1,1, 7.055, 10531.106, 428.662, 52856.591 25/05/01,10:39:28,09,10,1, 12.0,1,1, 7.055, 10531.147, 428.685, 52856.557 25/05/01,10:39:28,10,10,1, 12.0,1,1, 7.055, 10531.165, 428.666, 52856.542 25/05/01,10:39:28,11,10,1, 12.0,1,1, 7.055, 10531.151, 428.705, 52856.624 25/05/01,10:39:28,12,10,1, 12.0,1,1, 7.055, 10531.115, 428.718, 52856.497 25/05/01,10:39:28,13,10,1, 12.0,1,1, 7.055, 10531.124, 428.755, 52856.528 25/05/01,10:39:28,14,10,1, 12.0,1,1, 7.055, 10531.127, 428.751, 52856.646 25/05/01,10:39:28,15,10,1, 12.0,1,1, 7.055, 10531.147, 428.782, 52856.649 25/05/01,10:39:28,16,10,1, 12.0,1,1, 7.055, 10531.126, 428.784, 52856.444 25/05/01,10:39:28,17,10,1, 12.0,1,1, 7.055, 10531.153, 428.814, 52856.558 25/05/01,10:39:28,18,10,1, 12.0,1,1, 7.055, 10531.131, 428.847, 52856.568 25/05/01,10:39:28,19,10,1, 12.0,1,1, 7.055, 10531.134, 428.872, 52856.619 25/05/01,10:39:29,00,09,1, 11.9,1,1, 7.058, 10531.132, 428.872, 52856.619 25/05/01,10:39:29,01,09,1, 11.9,1,1, 7.058, 10531.130, 428.888, 52856.589 25/05/01,10:39:29,02,09,1, 11.9,1,1, 7.058, 10531.128, 428.902, 52856.601 25/05/01,10:39:29,03,09,1, 11.9,1,1, 7.058, 10531.131, 428.946, 52856.617 25/05/01,10:39:29,04,09,1, 11.9,1,1, 7.058, 10531.137, 428.961, 52856.651 25/05/01,10:39:29,05,09,1, 11.9,1,1, 7.058, 10531.120, 428.960, 52856.631 25/05/01,10:39:29,06,09,1, 11.9,1,1, 7.058, 10531.119, 429.004, 52856.583 25/05/01,10:39:29,07,09,1, 11.9,1,1, 7.058, 10531.116, 429.009, 52856.697 25/05/01,10:39:29,08,09,1, 11.9,1,1, 7.058, 10531.110, 429.030, 52856.627 25/05/01,10:39:29,09,09,1, 11.9,1,1, 7.058, 10531.120, 429.030, 52856.688 25/05/01,10:39:29,10,09,1, 11.9,1,1, 7.058, 10531.129, 429.057, 52856.577 25/05/01,10:39:29,11,09,1, 11.9,1,1, 7.058, 10531.094, 429.066, 52856.623 25/05/01,10:39:29,12,09,1, 11.9,1,1, 7.058, 10531.138, 429.122, 52856.630 25/05/01,10:39:29,13,09,1, 11.9,1,1, 7.058, 10531.084, 429.097, 52856.695 25/05/01,10:39:29,14,09,1, 11.9,1,1, 7.058, 10531.080, 429.123, 52856.604 25/05/01,10:39:29,15,09,1, 11.9,1,1, 7.058, 10531.095, 429.144, 52856.632 25/05/01,10:39:29,16,09,1, 11.9,1,1, 7.058, 10531.083, 429.177, 52856.684 25/05/01,10:39:29,17,09,1, 11.9,1,1, 7.058, 10531.094, 429.158, 52856.690 25/05/01,10:39:29,18,09,1, 11.9,1,1, 7.058, 10531.120, 429.207, 52856.632 25/05/01,10:39:29,19,09,1, 11.9,1,1, 7.058, 10531.081, 429.205, 52856.684 25/05/01,10:39:30,00,09,1, 11.9,1,1, 7.064, 10531.074, 429.205, 52856.684 25/05/01,10:39:30,01,09,1, 11.9,1,1, 7.064, 10531.084, 429.240, 52856.721 25/05/01,10:39:30,02,09,1, 11.9,1,1, 7.064, 10531.086, 429.255, 52856.631 25/05/01,10:39:30,03,09,1, 11.9,1,1, 7.064, 10531.079, 429.307, 52856.662 25/05/01,10:39:30,04,09,1, 11.9,1,1, 7.064, 10531.107, 429.298, 52856.740 25/05/01,10:39:30,05,09,1, 11.9,1,1, 7.064, 10531.063, 429.302, 52856.681 25/05/01,10:39:30,06,09,1, 11.9,1,1, 7.064, 10531.066, 429.326, 52856.735 25/05/01,10:39:30,07,09,1, 11.9,1,1, 7.064, 10531.060, 429.346, 52856.705 25/05/01,10:39:30,08,09,1, 11.9,1,1, 7.064, 10531.069, 429.357, 52856.709 25/05/01,10:39:30,09,09,1, 11.9,1,1, 7.064, 10531.053, 429.359, 52856.672 25/05/01,10:39:30,10,09,1, 11.9,1,1, 7.064, 10531.070, 429.380, 52856.741 25/05/01,10:39:30,11,09,1, 11.9,1,1, 7.064, 10531.037, 429.443, 52856.795 25/05/01,10:39:30,12,09,1, 11.9,1,1, 7.064, 10531.036, 429.423, 52856.788 25/05/01,10:39:30,13,09,1, 11.9,1,1, 7.064, 10531.023, 429.447, 52856.766 25/05/01,10:39:30,14,09,1, 11.9,1,1, 7.064, 10531.022, 429.453, 52856.710 25/05/01,10:39:30,15,09,1, 11.9,1,1, 7.064, 10531.041, 429.488, 52856.737 25/05/01,10:39:30,16,09,1, 11.9,1,1, 7.064, 10531.037, 429.492, 52856.725 25/05/01,10:39:30,17,09,1, 11.9,1,1, 7.064, 10531.031, 429.488, 52856.710 25/05/01,10:39:30,18,09,1, 11.9,1,1, 7.064, 10531.011, 429.514, 52856.789 25/05/01,10:39:30,19,09,1, 11.9,1,1, 7.064, 10531.048, 429.527, 52856.778 25/05/01,10:39:31,00,10,1, 11.9,1,1, 7.064, 10531.040, 429.527, 52856.778 25/05/01,10:39:31,01,10,1, 11.9,1,1, 7.064, 10531.003, 429.555, 52856.800 25/05/01,10:39:31,02,10,1, 11.9,1,1, 7.064, 10530.976, 429.548, 52856.801 25/05/01,10:39:31,03,10,1, 11.9,1,1, 7.064, 10530.988, 429.578, 52856.784 25/05/01,10:39:31,04,10,1, 11.9,1,1, 7.064, 10530.989, 429.594, 52856.775 25/05/01,10:39:31,05,10,1, 11.9,1,1, 7.064, 10530.969, 429.611, 52856.793 25/05/01,10:39:31,06,10,1, 11.9,1,1, 7.064, 10530.989, 429.645, 52856.865 25/05/01,10:39:31,07,10,1, 11.9,1,1, 7.064, 10530.956, 429.648, 52856.738 25/05/01,10:39:31,08,10,1, 11.9,1,1, 7.064, 10530.950, 429.656, 52856.837 25/05/01,10:39:31,09,10,1, 11.9,1,1, 7.064, 10530.956, 429.631, 52856.748 25/05/01,10:39:31,10,10,1, 11.9,1,1, 7.064, 10530.951, 429.675, 52856.920 25/05/01,10:39:31,11,10,1, 11.9,1,1, 7.064, 10530.950, 429.723, 52856.844 25/05/01,10:39:31,12,10,1, 11.9,1,1, 7.064, 10530.925, 429.696, 52856.819 25/05/01,10:39:31,13,10,1, 11.9,1,1, 7.064, 10530.903, 429.695, 52856.768 25/05/01,10:39:31,14,10,1, 11.9,1,1, 7.064, 10530.917, 429.746, 52856.833 25/05/01,10:39:31,15,10,1, 11.9,1,1, 7.064, 10530.917, 429.763, 52856.798 25/05/01,10:39:31,16,10,1, 11.9,1,1, 7.064, 10530.877, 429.775, 52856.873 25/05/01,10:39:31,17,10,1, 11.9,1,1, 7.064, 10530.899, 429.772, 52856.850 25/05/01,10:39:31,18,10,1, 11.9,1,1, 7.064, 10530.901, 429.795, 52856.820 25/05/01,10:39:31,19,10,1, 11.9,1,1, 7.064, 10530.894, 429.802, 52856.859 25/05/01,10:39:32,00,10,1, 11.9,1,1, 7.066, 10530.890, 429.802, 52856.859 25/05/01,10:39:32,01,10,1, 11.9,1,1, 7.066, 10530.848, 429.821, 52856.839 25/05/01,10:39:32,02,10,1, 11.9,1,1, 7.066, 10530.843, 429.835, 52856.910 25/05/01,10:39:32,03,10,1, 11.9,1,1, 7.066, 10530.829, 429.865, 52856.834 25/05/01,10:39:32,04,10,1, 11.9,1,1, 7.066, 10530.810, 429.850, 52856.909 25/05/01,10:39:32,05,10,1, 11.9,1,1, 7.066, 10530.800, 429.870, 52856.911 25/05/01,10:39:32,06,10,1, 11.9,1,1, 7.066, 10530.788, 429.887, 52856.889 25/05/01,10:39:32,07,10,1, 11.9,1,1, 7.066, 10530.769, 429.897, 52856.894 25/05/01,10:39:32,08,10,1, 11.9,1,1, 7.066, 10530.765, 429.909, 52856.844 25/05/01,10:39:32,09,10,1, 11.9,1,1, 7.066, 10530.766, 429.956, 52856.911 25/05/01,10:39:32,10,10,1, 11.9,1,1, 7.066, 10530.734, 429.964, 52856.896 25/05/01,10:39:32,11,10,1, 11.9,1,1, 7.066, 10530.741, 429.980, 52856.903 25/05/01,10:39:32,12,10,1, 11.9,1,1, 7.066, 10530.705, 429.982, 52856.953 25/05/01,10:39:32,13,10,1, 11.9,1,1, 7.066, 10530.702, 430.000, 52856.969 25/05/01,10:39:32,14,10,1, 11.9,1,1, 7.066, 10530.697, 430.015, 52856.945 25/05/01,10:39:32,15,10,1, 11.9,1,1, 7.066, 10530.683, 430.028, 52856.957 25/05/01,10:39:32,16,10,1, 11.9,1,1, 7.066, 10530.674, 430.026, 52856.963 25/05/01,10:39:32,17,10,1, 11.9,1,1, 7.066, 10530.677, 430.025, 52856.878 25/05/01,10:39:32,18,10,1, 11.9,1,1, 7.066, 10530.659, 430.054, 52856.943 25/05/01,10:39:32,19,10,1, 11.9,1,1, 7.066, 10530.618, 430.067, 52856.972 25/05/01,10:39:33,00,10,1, 11.8,1,1, 7.065, 10530.615, 430.067, 52856.972 25/05/01,10:39:33,01,10,1, 11.8,1,1, 7.065, 10530.597, 430.087, 52856.942 25/05/01,10:39:33,02,10,1, 11.8,1,1, 7.065, 10530.582, 430.115, 52856.951 25/05/01,10:39:33,03,10,1, 11.8,1,1, 7.065, 10530.581, 430.118, 52856.977 25/05/01,10:39:33,04,10,1, 11.8,1,1, 7.065, 10530.535, 430.161, 52856.933 25/05/01,10:39:33,05,10,1, 11.8,1,1, 7.065, 10530.556, 430.174, 52856.993 25/05/01,10:39:33,06,10,1, 11.8,1,1, 7.065, 10530.544, 430.189, 52856.946 25/05/01,10:39:33,07,10,1, 11.8,1,1, 7.065, 10530.511, 430.160, 52856.931 25/05/01,10:39:33,08,10,1, 11.8,1,1, 7.065, 10530.523, 430.209, 52856.943 25/05/01,10:39:33,09,10,1, 11.8,1,1, 7.065, 10530.494, 430.213, 52856.971 25/05/01,10:39:33,10,10,1, 11.8,1,1, 7.065, 10530.481, 430.243, 52857.035 25/05/01,10:39:33,11,10,1, 11.8,1,1, 7.065, 10530.463, 430.249, 52856.969 25/05/01,10:39:33,12,10,1, 11.8,1,1, 7.065, 10530.437, 430.251, 52857.000 25/05/01,10:39:33,13,10,1, 11.8,1,1, 7.065, 10530.461, 430.294, 52857.119 25/05/01,10:39:33,14,10,1, 11.8,1,1, 7.065, 10530.445, 430.309, 52857.002 25/05/01,10:39:33,15,10,1, 11.8,1,1, 7.065, 10530.398, 430.308, 52857.029 25/05/01,10:39:33,16,10,1, 11.8,1,1, 7.065, 10530.397, 430.312, 52857.022 25/05/01,10:39:33,17,10,1, 11.8,1,1, 7.065, 10530.403, 430.344, 52856.969 25/05/01,10:39:33,18,10,1, 11.8,1,1, 7.065, 10530.369, 430.329, 52856.867 25/05/01,10:39:33,19,10,1, 11.8,1,1, 7.065, 10530.342, 430.385, 52856.964 25/05/01,10:39:34,00,10,1, 11.9,1,1, 7.055, 10530.339, 430.385, 52856.964 25/05/01,10:39:34,01,10,1, 11.9,1,1, 7.055, 10530.310, 430.410, 52857.055 25/05/01,10:39:34,02,10,1, 11.9,1,1, 7.055, 10530.266, 430.424, 52857.073 25/05/01,10:39:34,03,10,1, 11.9,1,1, 7.055, 10530.262, 430.440, 52857.092 25/05/01,10:39:34,04,10,1, 11.9,1,1, 7.055, 10530.250, 430.449, 52857.079 25/05/01,10:39:34,05,10,1, 11.9,1,1, 7.055, 10530.211, 430.503, 52857.136 25/05/01,10:39:34,06,10,1, 11.9,1,1, 7.055, 10530.211, 430.503, 52857.069 25/05/01,10:39:34,07,10,1, 11.9,1,1, 7.055, 10530.206, 430.522, 52857.126 25/05/01,10:39:34,08,10,1, 11.9,1,1, 7.055, 10530.166, 430.547, 52857.156 25/05/01,10:39:34,09,10,1, 11.9,1,1, 7.055, 10530.149, 430.576, 52857.143 25/05/01,10:39:34,10,10,1, 11.9,1,1, 7.055, 10530.141, 430.581, 52857.146 25/05/01,10:39:34,11,10,1, 11.9,1,1, 7.055, 10530.108, 430.590, 52857.138 25/05/01,10:39:34,12,10,1, 11.9,1,1, 7.055, 10530.081, 430.612, 52857.138 25/05/01,10:39:34,13,10,1, 11.9,1,1, 7.055, 10530.094, 430.652, 52857.174 25/05/01,10:39:34,14,10,1, 11.9,1,1, 7.055, 10530.062, 430.660, 52857.109 25/05/01,10:39:34,15,10,1, 11.9,1,1, 7.055, 10530.045, 430.655, 52857.100 25/05/01,10:39:34,16,10,1, 11.9,1,1, 7.055, 10530.054, 430.675, 52857.153 25/05/01,10:39:34,17,10,1, 11.9,1,1, 7.055, 10529.991, 430.733, 52857.112 25/05/01,10:39:34,18,10,1, 11.9,1,1, 7.055, 10529.982, 430.744, 52857.158 25/05/01,10:39:34,19,10,1, 11.9,1,1, 7.055, 10529.969, 430.750, 52857.153 25/05/01,10:39:35,00,10,1, 11.9,1,1, 7.064, 10529.964, 430.750, 52857.153 25/05/01,10:39:35,01,10,1, 11.9,1,1, 7.064, 10529.924, 430.800, 52857.246 25/05/01,10:39:35,02,10,1, 11.9,1,1, 7.064, 10529.890, 430.812, 52857.180 25/05/01,10:39:35,03,10,1, 11.9,1,1, 7.064, 10529.893, 430.830, 52857.189 25/05/01,10:39:35,04,10,1, 11.9,1,1, 7.064, 10529.843, 430.850, 52857.268 25/05/01,10:39:35,05,10,1, 11.9,1,1, 7.064, 10529.851, 430.880, 52857.264 25/05/01,10:39:35,06,10,1, 11.9,1,1, 7.064, 10529.836, 430.882, 52857.268 25/05/01,10:39:35,07,10,1, 11.9,1,1, 7.064, 10529.793, 430.908, 52857.318 25/05/01,10:39:35,08,10,1, 11.9,1,1, 7.064, 10529.777, 430.919, 52857.174 25/05/01,10:39:35,09,10,1, 11.9,1,1, 7.064, 10529.767, 430.959, 52857.304 25/05/01,10:39:35,10,10,1, 11.9,1,1, 7.064, 10529.736, 430.974, 52857.252 25/05/01,10:39:35,11,10,1, 11.9,1,1, 7.064, 10529.717, 430.986, 52857.271 25/05/01,10:39:35,12,10,1, 11.9,1,1, 7.064, 10529.714, 430.993, 52857.278 25/05/01,10:39:35,13,10,1, 11.9,1,1, 7.064, 10529.697, 431.036, 52857.286 25/05/01,10:39:35,14,10,1, 11.9,1,1, 7.064, 10529.656, 431.039, 52857.294 25/05/01,10:39:35,15,10,1, 11.9,1,1, 7.064, 10529.641, 431.055, 52857.293 25/05/01,10:39:35,16,10,1, 11.9,1,1, 7.064, 10529.639, 431.097, 52857.292 25/05/01,10:39:35,17,10,1, 11.9,1,1, 7.064, 10529.628, 431.127, 52857.366 25/05/01,10:39:35,18,10,1, 11.9,1,1, 7.064, 10529.602, 431.106, 52857.260 25/05/01,10:39:35,19,10,1, 11.9,1,1, 7.064, 10529.580, 431.157, 52857.375 25/05/01,10:39:36,00,10,1, 11.8,1,1, 7.066, 10529.572, 431.157, 52857.375 25/05/01,10:39:36,01,10,1, 11.8,1,1, 7.066, 10529.546, 431.191, 52857.318 25/05/01,10:39:36,02,10,1, 11.8,1,1, 7.066, 10529.532, 431.186, 52857.307 25/05/01,10:39:36,03,10,1, 11.8,1,1, 7.066, 10529.507, 431.202, 52857.408 25/05/01,10:39:36,04,10,1, 11.8,1,1, 7.066, 10529.492, 431.244, 52857.406 25/05/01,10:39:36,05,10,1, 11.8,1,1, 7.066, 10529.482, 431.244, 52857.376 25/05/01,10:39:36,06,10,1, 11.8,1,1, 7.066, 10529.450, 431.272, 52857.464 25/05/01,10:39:36,07,10,1, 11.8,1,1, 7.066, 10529.440, 431.276, 52857.360 25/05/01,10:39:36,08,10,1, 11.8,1,1, 7.066, 10529.417, 431.316, 52857.436 25/05/01,10:39:36,09,10,1, 11.8,1,1, 7.066, 10529.400, 431.341, 52857.390 25/05/01,10:39:36,10,10,1, 11.8,1,1, 7.066, 10529.390, 431.348, 52857.355 25/05/01,10:39:36,11,10,1, 11.8,1,1, 7.066, 10529.347, 431.372, 52857.380 25/05/01,10:39:36,12,10,1, 11.8,1,1, 7.066, 10529.357, 431.392, 52857.405 25/05/01,10:39:36,13,10,1, 11.8,1,1, 7.066, 10529.338, 431.406, 52857.486 25/05/01,10:39:36,14,10,1, 11.8,1,1, 7.066, 10529.316, 431.401, 52857.373 25/05/01,10:39:36,15,10,1, 11.8,1,1, 7.066, 10529.291, 431.430, 52857.444 25/05/01,10:39:36,16,10,1, 11.8,1,1, 7.066, 10529.287, 431.464, 52857.457 25/05/01,10:39:36,17,10,1, 11.8,1,1, 7.066, 10529.262, 431.458, 52857.434 25/05/01,10:39:36,18,10,1, 11.8,1,1, 7.066, 10529.232, 431.469, 52857.498 25/05/01,10:39:36,19,10,1, 11.8,1,1, 7.066, 10529.220, 431.499, 52857.508 25/05/01,10:39:37,00,10,1, 12.0,1,1, 7.058, 10529.213, 431.499, 52857.508 25/05/01,10:39:37,01,10,1, 12.0,1,1, 7.058, 10529.157, 431.545, 52857.542 25/05/01,10:39:37,02,10,1, 12.0,1,1, 7.058, 10529.180, 431.555, 52857.501 25/05/01,10:39:37,03,10,1, 12.0,1,1, 7.058, 10529.164, 431.566, 52857.517 25/05/01,10:39:37,04,10,1, 12.0,1,1, 7.058, 10529.147, 431.582, 52857.468 25/05/01,10:39:37,05,10,1, 12.0,1,1, 7.058, 10529.132, 431.605, 52857.580 25/05/01,10:39:37,06,10,1, 12.0,1,1, 7.058, 10529.096, 431.582, 52857.488 25/05/01,10:39:37,07,10,1, 12.0,1,1, 7.058, 10529.079, 431.637, 52857.560 25/05/01,10:39:37,08,10,1, 12.0,1,1, 7.058, 10529.059, 431.633, 52857.480 25/05/01,10:39:37,09,10,1, 12.0,1,1, 7.058, 10529.019, 431.663, 52857.581 25/05/01,10:39:37,10,10,1, 12.0,1,1, 7.058, 10529.016, 431.655, 52857.538 25/05/01,10:39:37,11,10,1, 12.0,1,1, 7.058, 10529.036, 431.693, 52857.652 25/05/01,10:39:37,12,10,1, 12.0,1,1, 7.058, 10528.985, 431.683, 52857.527 25/05/01,10:39:37,13,10,1, 12.0,1,1, 7.058, 10528.978, 431.724, 52857.634 25/05/01,10:39:37,14,10,1, 12.0,1,1, 7.058, 10528.970, 431.755, 52857.555 25/05/01,10:39:37,15,10,1, 12.0,1,1, 7.058, 10528.938, 431.760, 52857.620 25/05/01,10:39:37,16,10,1, 12.0,1,1, 7.058, 10528.932, 431.775, 52857.552 25/05/01,10:39:37,17,10,1, 12.0,1,1, 7.058, 10528.920, 431.773, 52857.586 25/05/01,10:39:37,18,10,1, 12.0,1,1, 7.058, 10528.893, 431.797, 52857.608 25/05/01,10:39:37,19,10,1, 12.0,1,1, 7.058, 10528.865, 431.810, 52857.636 25/05/01,10:39:38,00,10,1, 11.9,1,1, 7.056, 10528.862, 431.810, 52857.636 25/05/01,10:39:38,01,10,1, 11.9,1,1, 7.056, 10528.837, 431.854, 52857.632 25/05/01,10:39:38,02,10,1, 11.9,1,1, 7.056, 10528.818, 431.849, 52857.606 25/05/01,10:39:38,03,10,1, 11.9,1,1, 7.056, 10528.807, 431.849, 52857.666 25/05/01,10:39:38,04,10,1, 11.9,1,1, 7.056, 10528.802, 431.870, 52857.639 25/05/01,10:39:38,05,10,1, 11.9,1,1, 7.056, 10528.773, 431.875, 52857.636 25/05/01,10:39:38,06,10,1, 11.9,1,1, 7.056, 10528.752, 431.906, 52857.707 25/05/01,10:39:38,07,10,1, 11.9,1,1, 7.056, 10528.745, 431.923, 52857.652 25/05/01,10:39:38,08,10,1, 11.9,1,1, 7.056, 10528.726, 431.923, 52857.629 25/05/01,10:39:38,09,10,1, 11.9,1,1, 7.056, 10528.700, 431.933, 52857.764 25/05/01,10:39:38,10,10,1, 11.9,1,1, 7.056, 10528.702, 431.970, 52857.762 25/05/01,10:39:38,11,10,1, 11.9,1,1, 7.056, 10528.681, 431.977, 52857.644 25/05/01,10:39:38,12,10,1, 11.9,1,1, 7.056, 10528.658, 431.994, 52857.678 25/05/01,10:39:38,13,10,1, 11.9,1,1, 7.056, 10528.649, 431.982, 52857.695 25/05/01,10:39:38,14,10,1, 11.9,1,1, 7.056, 10528.632, 431.997, 52857.615 25/05/01,10:39:38,15,10,1, 11.9,1,1, 7.056, 10528.642, 432.014, 52857.750 25/05/01,10:39:38,16,10,1, 11.9,1,1, 7.056, 10528.597, 432.016, 52857.726 25/05/01,10:39:38,17,10,1, 11.9,1,1, 7.056, 10528.599, 432.051, 52857.653 25/05/01,10:39:38,18,10,1, 11.9,1,1, 7.056, 10528.579, 432.067, 52857.777 25/05/01,10:39:38,19,10,1, 11.9,1,1, 7.056, 10528.553, 432.089, 52857.768 25/05/01,10:39:39,00,10,1, 11.9,1,1, 7.062, 10528.545, 432.089, 52857.768 25/05/01,10:39:39,01,10,1, 11.9,1,1, 7.062, 10528.519, 432.112, 52857.807 25/05/01,10:39:39,02,10,1, 11.9,1,1, 7.062, 10528.500, 432.119, 52857.722 25/05/01,10:39:39,03,10,1, 11.9,1,1, 7.062, 10528.494, 432.130, 52857.819 25/05/01,10:39:39,04,10,1, 11.9,1,1, 7.062, 10528.481, 432.137, 52857.764 25/05/01,10:39:39,05,10,1, 11.9,1,1, 7.062, 10528.449, 432.150, 52857.748 25/05/01,10:39:39,06,10,1, 11.9,1,1, 7.062, 10528.457, 432.176, 52857.725 25/05/01,10:39:39,07,10,1, 11.9,1,1, 7.062, 10528.451, 432.197, 52857.798 25/05/01,10:39:39,08,10,1, 11.9,1,1, 7.062, 10528.422, 432.208, 52857.813 25/05/01,10:39:39,09,10,1, 11.9,1,1, 7.062, 10528.394, 432.194, 52857.755 25/05/01,10:39:39,10,10,1, 11.9,1,1, 7.062, 10528.394, 432.215, 52857.809 25/05/01,10:39:39,11,10,1, 11.9,1,1, 7.062, 10528.373, 432.228, 52857.856 25/05/01,10:39:39,12,10,1, 11.9,1,1, 7.062, 10528.354, 432.238, 52857.813 25/05/01,10:39:39,13,10,1, 11.9,1,1, 7.062, 10528.343, 432.246, 52857.852 25/05/01,10:39:39,14,10,1, 11.9,1,1, 7.062, 10528.307, 432.248, 52857.727 25/05/01,10:39:39,15,10,1, 11.9,1,1, 7.062, 10528.304, 432.265, 52857.855 25/05/01,10:39:39,16,10,1, 11.9,1,1, 7.062, 10528.291, 432.291, 52857.842 25/05/01,10:39:39,17,10,1, 11.9,1,1, 7.062, 10528.295, 432.308, 52857.846 25/05/01,10:39:39,18,10,1, 11.9,1,1, 7.062, 10528.257, 432.318, 52857.824 25/05/01,10:39:39,19,10,1, 11.9,1,1, 7.062, 10528.281, 432.336, 52857.827 25/05/01,10:39:40,00,10,1, 11.9,1,1, 7.063, 10528.278, 432.336, 52857.827 25/05/01,10:39:40,01,10,1, 11.9,1,1, 7.063, 10528.258, 432.359, 52857.821 25/05/01,10:39:40,02,10,1, 11.9,1,1, 7.063, 10528.231, 432.360, 52857.838 25/05/01,10:39:40,03,10,1, 11.9,1,1, 7.063, 10528.209, 432.391, 52857.793 25/05/01,10:39:40,04,10,1, 11.9,1,1, 7.063, 10528.171, 432.397, 52857.890 25/05/01,10:39:40,05,10,1, 11.9,1,1, 7.063, 10528.178, 432.416, 52857.859 25/05/01,10:39:40,06,10,1, 11.9,1,1, 7.063, 10528.194, 432.444, 52857.846 25/05/01,10:39:40,07,10,1, 11.9,1,1, 7.063, 10528.161, 432.468, 52857.874 25/05/01,10:39:40,08,10,1, 11.9,1,1, 7.063, 10528.118, 432.469, 52857.934 25/05/01,10:39:40,09,10,1, 11.9,1,1, 7.063, 10528.134, 432.486, 52857.890 25/05/01,10:39:40,10,10,1, 11.9,1,1, 7.063, 10528.116, 432.497, 52857.871 25/05/01,10:39:40,11,10,1, 11.9,1,1, 7.063, 10528.099, 432.517, 52857.901 25/05/01,10:39:40,12,10,1, 11.9,1,1, 7.063, 10528.086, 432.499, 52857.976 25/05/01,10:39:40,13,10,1, 11.9,1,1, 7.063, 10528.088, 432.524, 52857.930 25/05/01,10:39:40,14,10,1, 11.9,1,1, 7.063, 10528.084, 432.542, 52857.907 25/05/01,10:39:40,15,10,1, 11.9,1,1, 7.063, 10528.058, 432.555, 52857.898 25/05/01,10:39:40,16,10,1, 11.9,1,1, 7.063, 10528.045, 432.567, 52857.952 25/05/01,10:39:40,17,10,1, 11.9,1,1, 7.063, 10528.018, 432.601, 52857.901 25/05/01,10:39:40,18,10,1, 11.9,1,1, 7.063, 10528.008, 432.589, 52857.899 25/05/01,10:39:40,19,10,1, 11.9,1,1, 7.063, 10527.977, 432.613, 52857.935 25/05/01,10:39:41,00,10,1, 11.9,1,1, 7.066, 10527.970, 432.613, 52857.935 25/05/01,10:39:41,01,10,1, 11.9,1,1, 7.066, 10527.964, 432.628, 52857.966 25/05/01,10:39:41,02,10,1, 11.9,1,1, 7.066, 10527.989, 432.643, 52857.917 25/05/01,10:39:41,03,10,1, 11.9,1,1, 7.066, 10527.955, 432.658, 52857.919 25/05/01,10:39:41,04,10,1, 11.9,1,1, 7.066, 10527.928, 432.676, 52857.969 25/05/01,10:39:41,05,10,1, 11.9,1,1, 7.066, 10527.934, 432.698, 52857.908 25/05/01,10:39:41,06,10,1, 11.9,1,1, 7.066, 10527.929, 432.736, 52857.950 25/05/01,10:39:41,07,10,1, 11.9,1,1, 7.066, 10527.910, 432.728, 52857.938 25/05/01,10:39:41,08,10,1, 11.9,1,1, 7.066, 10527.921, 432.732, 52857.964 25/05/01,10:39:41,09,10,1, 11.9,1,1, 7.066, 10527.924, 432.758, 52857.970 25/05/01,10:39:41,10,10,1, 11.9,1,1, 7.066, 10527.885, 432.771, 52857.959 25/05/01,10:39:41,11,10,1, 11.9,1,1, 7.066, 10527.868, 432.801, 52857.974 25/05/01,10:39:41,12,10,1, 11.9,1,1, 7.066, 10527.871, 432.818, 52858.067 25/05/01,10:39:41,13,10,1, 11.9,1,1, 7.066, 10527.863, 432.800, 52857.920 25/05/01,10:39:41,14,10,1, 11.9,1,1, 7.066, 10527.839, 432.836, 52857.986 25/05/01,10:39:41,15,10,1, 11.9,1,1, 7.066, 10527.832, 432.850, 52858.012 25/05/01,10:39:41,16,10,1, 11.9,1,1, 7.066, 10527.806, 432.873, 52858.084 25/05/01,10:39:41,17,10,1, 11.9,1,1, 7.066, 10527.820, 432.859, 52857.976 25/05/01,10:39:41,18,10,1, 11.9,1,1, 7.066, 10527.812, 432.882, 52857.998 25/05/01,10:39:41,19,10,1, 11.9,1,1, 7.066, 10527.776, 432.893, 52858.005 25/05/01,10:39:42,00,10,1, 11.9,1,1, 7.066, 10527.769, 432.893, 52858.005 25/05/01,10:39:42,01,10,1, 11.9,1,1, 7.066, 10527.780, 432.940, 52858.122 25/05/01,10:39:42,02,10,1, 11.9,1,1, 7.066, 10527.748, 432.957, 52858.071 25/05/01,10:39:42,03,10,1, 11.9,1,1, 7.066, 10527.735, 432.995, 52858.008 25/05/01,10:39:42,04,10,1, 11.9,1,1, 7.066, 10527.720, 432.977, 52858.020 25/05/01,10:39:42,05,10,1, 11.9,1,1, 7.066, 10527.718, 433.005, 52858.073 25/05/01,10:39:42,06,10,1, 11.9,1,1, 7.066, 10527.739, 433.038, 52858.056 25/05/01,10:39:42,07,10,1, 11.9,1,1, 7.066, 10527.723, 433.042, 52858.063 25/05/01,10:39:42,08,10,1, 11.9,1,1, 7.066, 10527.682, 433.054, 52858.143 25/05/01,10:39:42,09,10,1, 11.9,1,1, 7.066, 10527.689, 433.079, 52858.133 25/05/01,10:39:42,10,10,1, 11.9,1,1, 7.066, 10527.699, 433.094, 52858.124 25/05/01,10:39:42,11,10,1, 11.9,1,1, 7.066, 10527.650, 433.124, 52858.095 25/05/01,10:39:42,12,10,1, 11.9,1,1, 7.066, 10527.665, 433.139, 52858.151 25/05/01,10:39:42,13,10,1, 11.9,1,1, 7.066, 10527.657, 433.134, 52858.111 25/05/01,10:39:42,14,10,1, 11.9,1,1, 7.066, 10527.658, 433.177, 52858.220 25/05/01,10:39:42,15,10,1, 11.9,1,1, 7.066, 10527.642, 433.177, 52858.163 25/05/01,10:39:42,16,10,1, 11.9,1,1, 7.066, 10527.640, 433.183, 52858.170 25/05/01,10:39:42,17,10,1, 11.9,1,1, 7.066, 10527.625, 433.192, 52858.145 25/05/01,10:39:42,18,10,1, 11.9,1,1, 7.066, 10527.619, 433.235, 52858.125 25/05/01,10:39:42,19,10,1, 11.9,1,1, 7.066, 10527.625, 433.248, 52858.157 25/05/01,10:39:43,00,10,1, 11.9,1,1, 7.065, 10527.619, 433.248, 52858.157 25/05/01,10:39:43,01,10,1, 11.9,1,1, 7.065, 10527.588, 433.262, 52858.158 25/05/01,10:39:43,02,10,1, 11.9,1,1, 7.065, 10527.570, 433.329, 52858.248 25/05/01,10:39:43,03,10,1, 11.9,1,1, 7.065, 10527.577, 433.306, 52858.258 25/05/01,10:39:43,04,10,1, 11.9,1,1, 7.065, 10527.534, 433.311, 52858.170 25/05/01,10:39:43,05,10,1, 11.9,1,1, 7.065, 10527.541, 433.334, 52858.205 25/05/01,10:39:43,06,10,1, 11.9,1,1, 7.065, 10527.543, 433.378, 52858.225 25/05/01,10:39:43,07,10,1, 11.9,1,1, 7.065, 10527.520, 433.415, 52858.231 25/05/01,10:39:43,08,10,1, 11.9,1,1, 7.065, 10527.517, 433.417, 52858.179 25/05/01,10:39:43,09,10,1, 11.9,1,1, 7.065, 10527.498, 433.449, 52858.274 25/05/01,10:39:43,10,10,1, 11.9,1,1, 7.065, 10527.509, 433.474, 52858.197 25/05/01,10:39:43,11,10,1, 11.9,1,1, 7.065, 10527.484, 433.487, 52858.280 25/05/01,10:39:43,12,10,1, 11.9,1,1, 7.065, 10527.469, 433.505, 52858.294 25/05/01,10:39:43,13,10,1, 11.9,1,1, 7.065, 10527.456, 433.521, 52858.264 25/05/01,10:39:43,14,10,1, 11.9,1,1, 7.065, 10527.461, 433.542, 52858.280 25/05/01,10:39:43,15,10,1, 11.9,1,1, 7.065, 10527.441, 433.562, 52858.294 25/05/01,10:39:43,16,10,1, 11.9,1,1, 7.065, 10527.435, 433.594, 52858.298 25/05/01,10:39:43,17,10,1, 11.9,1,1, 7.065, 10527.439, 433.587, 52858.317 25/05/01,10:39:43,18,10,1, 11.9,1,1, 7.065, 10527.427, 433.627, 52858.293 25/05/01,10:39:43,19,10,1, 11.9,1,1, 7.065, 10527.364, 433.683, 52858.619 25/05/01,10:39:44,00,10,1, 12.0,1,1, 7.064, 10527.360, 433.683, 52858.619 25/05/01,10:39:44,01,10,1, 12.0,1,1, 7.064, 10527.405, 433.684, 52858.254 25/05/01,10:39:44,02,10,1, 12.0,1,1, 7.064, 10527.439, 433.705, 52858.390 25/05/01,10:39:44,03,10,1, 12.0,1,1, 7.064, 10527.402, 433.713, 52858.279 25/05/01,10:39:44,04,10,1, 12.0,1,1, 7.064, 10527.391, 433.731, 52858.241 25/05/01,10:39:44,05,10,1, 12.0,1,1, 7.064, 10527.338, 433.801, 52858.421 25/05/01,10:39:44,06,10,1, 12.0,1,1, 7.064, 10527.365, 433.814, 52858.326 25/05/01,10:39:44,07,10,1, 12.0,1,1, 7.064, 10527.367, 433.837, 52858.313 25/05/01,10:39:44,08,10,1, 12.0,1,1, 7.064, 10527.353, 433.828, 52858.340 25/05/01,10:39:44,09,10,1, 12.0,1,1, 7.064, 10527.355, 433.868, 52858.400 25/05/01,10:39:44,10,10,1, 12.0,1,1, 7.064, 10527.320, 433.899, 52858.474 25/05/01,10:39:44,11,10,1, 12.0,1,1, 7.064, 10527.298, 433.923, 52858.404 25/05/01,10:39:44,12,10,1, 12.0,1,1, 7.064, 10527.299, 433.925, 52858.408 25/05/01,10:39:44,13,10,1, 12.0,1,1, 7.064, 10527.310, 433.958, 52858.404 25/05/01,10:39:44,14,10,1, 12.0,1,1, 7.064, 10527.284, 433.997, 52858.424 25/05/01,10:39:44,15,10,1, 12.0,1,1, 7.064, 10527.267, 434.003, 52858.451 25/05/01,10:39:44,16,10,1, 12.0,1,1, 7.064, 10527.269, 434.042, 52858.431 25/05/01,10:39:44,17,10,1, 12.0,1,1, 7.064, 10527.244, 434.076, 52858.505 25/05/01,10:39:44,18,10,1, 12.0,1,1, 7.064, 10527.232, 434.101, 52858.487 25/05/01,10:39:44,19,10,1, 12.0,1,1, 7.064, 10527.211, 434.094, 52858.498 25/05/01,10:39:45,00,10,1, 11.9,1,1, 7.055, 10527.210, 434.094, 52858.498 25/05/01,10:39:45,01,10,1, 11.9,1,1, 7.055, 10527.186, 434.160, 52858.481 25/05/01,10:39:45,02,10,1, 11.9,1,1, 7.055, 10527.175, 434.207, 52858.499 25/05/01,10:39:45,03,10,1, 11.9,1,1, 7.055, 10527.172, 434.200, 52858.492 25/05/01,10:39:45,04,10,1, 11.9,1,1, 7.055, 10527.153, 434.235, 52858.578 25/05/01,10:39:45,05,10,1, 11.9,1,1, 7.055, 10527.153, 434.276, 52858.526 25/05/01,10:39:45,06,10,1, 11.9,1,1, 7.055, 10527.120, 434.300, 52858.558 25/05/01,10:39:45,07,10,1, 11.9,1,1, 7.055, 10527.141, 434.321, 52858.606 25/05/01,10:39:45,08,10,1, 11.9,1,1, 7.055, 10527.115, 434.342, 52858.535 25/05/01,10:39:45,09,10,1, 11.9,1,1, 7.055, 10527.093, 434.386, 52858.596 25/05/01,10:39:45,10,10,1, 11.9,1,1, 7.055, 10527.081, 434.403, 52858.591 25/05/01,10:39:45,11,10,1, 11.9,1,1, 7.055, 10527.067, 434.447, 52858.644 25/05/01,10:39:45,12,10,1, 11.9,1,1, 7.055, 10527.043, 434.458, 52858.635 25/05/01,10:39:45,13,10,1, 11.9,1,1, 7.055, 10527.041, 434.490, 52858.644 25/05/01,10:39:45,14,10,1, 11.9,1,1, 7.055, 10527.003, 434.514, 52858.646 25/05/01,10:39:45,15,10,1, 11.9,1,1, 7.055, 10526.988, 434.541, 52858.685 25/05/01,10:39:45,16,10,1, 11.9,1,1, 7.055, 10526.974, 434.600, 52858.619 25/05/01,10:39:45,17,10,1, 11.9,1,1, 7.055, 10526.994, 434.570, 52858.612 25/05/01,10:39:45,18,10,1, 11.9,1,1, 7.055, 10526.960, 434.641, 52858.654 25/05/01,10:39:45,19,10,1, 11.9,1,1, 7.055, 10526.953, 434.640, 52858.638 25/05/01,10:39:46,00,10,1, 12.0,1,1, 7.069, 10526.952, 434.640, 52858.638 25/05/01,10:39:46,01,10,1, 12.0,1,1, 7.069, 10526.931, 434.724, 52858.694 25/05/01,10:39:46,02,10,1, 12.0,1,1, 7.069, 10526.910, 434.735, 52858.676 25/05/01,10:39:46,03,10,1, 12.0,1,1, 7.069, 10526.901, 434.756, 52858.740 25/05/01,10:39:46,04,10,1, 12.0,1,1, 7.069, 10526.879, 434.759, 52858.656 25/05/01,10:39:46,05,10,1, 12.0,1,1, 7.069, 10526.867, 434.822, 52858.691 25/05/01,10:39:46,06,10,1, 12.0,1,1, 7.069, 10526.844, 434.835, 52858.702 25/05/01,10:39:46,07,10,1, 12.0,1,1, 7.069, 10526.845, 434.873, 52858.693 25/05/01,10:39:46,08,10,1, 12.0,1,1, 7.069, 10526.830, 434.882, 52858.774 25/05/01,10:39:46,09,10,1, 12.0,1,1, 7.069, 10526.803, 434.921, 52858.787 25/05/01,10:39:46,10,10,1, 12.0,1,1, 7.069, 10526.784, 434.981, 52858.769 25/05/01,10:39:46,11,10,1, 12.0,1,1, 7.069, 10526.789, 434.994, 52858.804 25/05/01,10:39:46,12,10,1, 12.0,1,1, 7.069, 10526.797, 434.968, 52858.724 25/05/01,10:39:46,13,10,1, 12.0,1,1, 7.069, 10526.759, 435.042, 52858.796 25/05/01,10:39:46,14,10,1, 12.0,1,1, 7.069, 10526.757, 435.086, 52858.788 25/05/01,10:39:46,15,10,1, 12.0,1,1, 7.069, 10526.759, 435.090, 52858.824 25/05/01,10:39:46,16,10,1, 12.0,1,1, 7.069, 10526.721, 435.124, 52858.868 25/05/01,10:39:46,17,10,1, 12.0,1,1, 7.069, 10526.726, 435.160, 52858.792 25/05/01,10:39:46,18,10,1, 12.0,1,1, 7.069, 10526.697, 435.183, 52858.809 25/05/01,10:39:46,19,10,1, 12.0,1,1, 7.069, 10526.677, 435.202, 52858.863 25/05/01,10:39:47,00,10,1, 11.9,1,1, 7.058, 10526.676, 435.202, 52858.863 25/05/01,10:39:47,01,10,1, 11.9,1,1, 7.058, 10526.677, 435.277, 52858.856 25/05/01,10:39:47,02,10,1, 11.9,1,1, 7.058, 10526.646, 435.293, 52858.851 25/05/01,10:39:47,03,10,1, 11.9,1,1, 7.058, 10526.624, 435.296, 52858.831 25/05/01,10:39:47,04,10,1, 11.9,1,1, 7.058, 10526.613, 435.319, 52858.870 25/05/01,10:39:47,05,10,1, 11.9,1,1, 7.058, 10526.584, 435.380, 52858.880 25/05/01,10:39:47,06,10,1, 11.9,1,1, 7.058, 10526.601, 435.390, 52858.925 25/05/01,10:39:47,07,10,1, 11.9,1,1, 7.058, 10526.580, 435.410, 52858.915 25/05/01,10:39:47,08,10,1, 11.9,1,1, 7.058, 10526.582, 435.455, 52858.868 25/05/01,10:39:47,09,10,1, 11.9,1,1, 7.058, 10526.541, 435.470, 52858.937 25/05/01,10:39:47,10,10,1, 11.9,1,1, 7.058, 10526.523, 435.513, 52858.994 25/05/01,10:39:47,11,10,1, 11.9,1,1, 7.058, 10526.508, 435.532, 52858.979 25/05/01,10:39:47,12,10,1, 11.9,1,1, 7.058, 10526.532, 435.543, 52858.967 25/05/01,10:39:47,13,10,1, 11.9,1,1, 7.058, 10526.524, 435.585, 52859.001 25/05/01,10:39:47,14,10,1, 11.9,1,1, 7.058, 10526.482, 435.614, 52858.995 25/05/01,10:39:47,15,10,1, 11.9,1,1, 7.058, 10526.493, 435.612, 52859.017 25/05/01,10:39:47,16,10,1, 11.9,1,1, 7.058, 10526.467, 435.659, 52859.062 25/05/01,10:39:47,17,10,1, 11.9,1,1, 7.058, 10526.461, 435.683, 52858.981 25/05/01,10:39:47,18,10,1, 11.9,1,1, 7.058, 10526.462, 435.703, 52859.019 25/05/01,10:39:47,19,10,1, 11.9,1,1, 7.058, 10526.428, 435.740, 52858.947 25/05/01,10:39:48,00,10,1, 11.8,1,1, 7.063, 10526.426, 435.740, 52858.947 25/05/01,10:39:48,01,10,1, 11.8,1,1, 7.063, 10526.426, 435.776, 52859.060 25/05/01,10:39:48,02,10,1, 11.8,1,1, 7.063, 10526.383, 435.812, 52859.093 25/05/01,10:39:48,03,10,1, 11.8,1,1, 7.063, 10526.404, 435.800, 52859.031 25/05/01,10:39:48,04,10,1, 11.8,1,1, 7.063, 10526.357, 435.843, 52858.979 25/05/01,10:39:48,05,10,1, 11.8,1,1, 7.063, 10526.346, 435.884, 52859.127 25/05/01,10:39:48,06,10,1, 11.8,1,1, 7.063, 10526.357, 435.872, 52859.197 25/05/01,10:39:48,07,10,1, 11.8,1,1, 7.063, 10526.325, 435.907, 52859.081 25/05/01,10:39:48,08,10,1, 11.8,1,1, 7.063, 10526.323, 435.935, 52859.151 25/05/01,10:39:48,09,10,1, 11.8,1,1, 7.063, 10526.292, 435.955, 52859.120 25/05/01,10:39:48,10,10,1, 11.8,1,1, 7.063, 10526.305, 435.977, 52859.116 25/05/01,10:39:48,11,10,1, 11.8,1,1, 7.063, 10526.281, 435.983, 52859.131 25/05/01,10:39:48,12,10,1, 11.8,1,1, 7.063, 10526.254, 436.023, 52859.119 25/05/01,10:39:48,13,10,1, 11.8,1,1, 7.063, 10526.246, 436.036, 52859.135 25/05/01,10:39:48,14,10,1, 11.8,1,1, 7.063, 10526.221, 436.053, 52859.137 25/05/01,10:39:48,15,10,1, 11.8,1,1, 7.063, 10526.215, 436.079, 52859.138 25/05/01,10:39:48,16,10,1, 11.8,1,1, 7.063, 10526.211, 436.105, 52859.218 25/05/01,10:39:48,17,10,1, 11.8,1,1, 7.063, 10526.214, 436.124, 52859.105 25/05/01,10:39:48,18,10,1, 11.8,1,1, 7.063, 10526.173, 436.167, 52859.219 25/05/01,10:39:48,19,10,1, 11.8,1,1, 7.063, 10526.170, 436.171, 52859.126 25/05/01,10:39:49,00,10,1, 11.9,1,1, 7.059, 10526.167, 436.171, 52859.126 25/05/01,10:39:49,01,10,1, 11.9,1,1, 7.059, 10526.140, 436.237, 52859.247 25/05/01,10:39:49,02,10,1, 11.9,1,1, 7.059, 10526.176, 436.244, 52859.242 25/05/01,10:39:49,03,10,1, 11.9,1,1, 7.059, 10526.129, 436.248, 52859.203 25/05/01,10:39:49,04,10,1, 11.9,1,1, 7.059, 10526.107, 436.310, 52859.251 25/05/01,10:39:49,05,10,1, 11.9,1,1, 7.059, 10526.104, 436.325, 52859.247 25/05/01,10:39:49,06,10,1, 11.9,1,1, 7.059, 10526.116, 436.306, 52859.269 25/05/01,10:39:49,07,10,1, 11.9,1,1, 7.059, 10526.065, 436.330, 52859.211 25/05/01,10:39:49,08,10,1, 11.9,1,1, 7.059, 10526.077, 436.351, 52859.262 25/05/01,10:39:49,09,10,1, 11.9,1,1, 7.059, 10526.060, 436.398, 52859.263 25/05/01,10:39:49,10,10,1, 11.9,1,1, 7.059, 10526.047, 436.424, 52859.324 25/05/01,10:39:49,11,10,1, 11.9,1,1, 7.059, 10526.010, 436.395, 52859.221 25/05/01,10:39:49,12,10,1, 11.9,1,1, 7.059, 10526.036, 436.445, 52859.304 25/05/01,10:39:49,13,10,1, 11.9,1,1, 7.059, 10525.994, 436.470, 52859.303 25/05/01,10:39:49,14,10,1, 11.9,1,1, 7.059, 10525.983, 436.491, 52859.340 25/05/01,10:39:49,15,10,1, 11.9,1,1, 7.059, 10525.986, 436.491, 52859.335 25/05/01,10:39:49,16,10,1, 11.9,1,1, 7.059, 10525.960, 436.548, 52859.334 25/05/01,10:39:49,17,10,1, 11.9,1,1, 7.059, 10525.952, 436.550, 52859.371 25/05/01,10:39:49,18,10,1, 11.9,1,1, 7.059, 10525.955, 436.549, 52859.363 25/05/01,10:39:49,19,10,1, 11.9,1,1, 7.059, 10525.934, 436.577, 52859.358 25/05/01,10:39:50,00,09,1, 11.8,1,1, 7.065, 10525.934, 436.577, 52859.358 25/05/01,10:39:50,01,09,1, 11.8,1,1, 7.065, 10525.928, 436.609, 52859.419 25/05/01,10:39:50,02,09,1, 11.8,1,1, 7.065, 10525.892, 436.614, 52859.348 25/05/01,10:39:50,03,09,1, 11.8,1,1, 7.065, 10525.886, 436.667, 52859.393 25/05/01,10:39:50,04,09,1, 11.8,1,1, 7.065, 10525.885, 436.670, 52859.376 25/05/01,10:39:50,05,09,1, 11.8,1,1, 7.065, 10525.834, 436.696, 52859.360 25/05/01,10:39:50,06,09,1, 11.8,1,1, 7.065, 10525.878, 436.705, 52859.368 25/05/01,10:39:50,07,09,1, 11.8,1,1, 7.065, 10525.830, 436.724, 52859.462 25/05/01,10:39:50,08,09,1, 11.8,1,1, 7.065, 10525.836, 436.746, 52859.456 25/05/01,10:39:50,09,09,1, 11.8,1,1, 7.065, 10525.835, 436.757, 52859.441 25/05/01,10:39:50,10,09,1, 11.8,1,1, 7.065, 10525.840, 436.756, 52859.362 25/05/01,10:39:50,11,09,1, 11.8,1,1, 7.065, 10525.779, 436.783, 52859.453 25/05/01,10:39:50,12,09,1, 11.8,1,1, 7.065, 10525.808, 436.826, 52859.477 25/05/01,10:39:50,13,09,1, 11.8,1,1, 7.065, 10525.766, 436.832, 52859.482 25/05/01,10:39:50,14,09,1, 11.8,1,1, 7.065, 10525.775, 436.820, 52859.409 25/05/01,10:39:50,15,09,1, 11.8,1,1, 7.065, 10525.756, 436.846, 52859.492 25/05/01,10:39:50,16,09,1, 11.8,1,1, 7.065, 10525.759, 436.857, 52859.480 25/05/01,10:39:50,17,09,1, 11.8,1,1, 7.065, 10525.736, 436.878, 52859.520 25/05/01,10:39:50,18,09,1, 11.8,1,1, 7.065, 10525.728, 436.886, 52859.478 25/05/01,10:39:50,19,09,1, 11.8,1,1, 7.065, 10525.696, 436.911, 52859.493 25/05/01,10:39:51,00,10,1, 12.0,1,1, 7.058, 10525.692, 436.911, 52859.493 25/05/01,10:39:51,01,10,1, 12.0,1,1, 7.058, 10525.661, 436.951, 52859.499 25/05/01,10:39:51,02,10,1, 12.0,1,1, 7.058, 10525.692, 436.963, 52859.485 25/05/01,10:39:51,03,10,1, 12.0,1,1, 7.058, 10525.630, 436.965, 52859.463 25/05/01,10:39:51,04,10,1, 12.0,1,1, 7.058, 10525.664, 437.006, 52859.537 25/05/01,10:39:51,05,10,1, 12.0,1,1, 7.058, 10525.640, 436.982, 52859.490 25/05/01,10:39:51,06,10,1, 12.0,1,1, 7.058, 10525.635, 437.027, 52859.584 25/05/01,10:39:51,07,10,1, 12.0,1,1, 7.058, 10525.628, 437.046, 52859.565 25/05/01,10:39:51,08,10,1, 12.0,1,1, 7.058, 10525.622, 437.054, 52859.587 25/05/01,10:39:51,09,10,1, 12.0,1,1, 7.058, 10525.590, 437.072, 52859.530 25/05/01,10:39:51,10,10,1, 12.0,1,1, 7.058, 10525.592, 437.092, 52859.521 25/05/01,10:39:51,11,10,1, 12.0,1,1, 7.058, 10525.596, 437.105, 52859.564 25/05/01,10:39:51,12,10,1, 12.0,1,1, 7.058, 10525.561, 437.118, 52859.522 25/05/01,10:39:51,13,10,1, 12.0,1,1, 7.058, 10525.565, 437.129, 52859.513 25/05/01,10:39:51,14,10,1, 12.0,1,1, 7.058, 10525.556, 437.154, 52859.526 25/05/01,10:39:51,15,10,1, 12.0,1,1, 7.058, 10525.554, 437.165, 52859.569 25/05/01,10:39:51,16,10,1, 12.0,1,1, 7.058, 10525.546, 437.177, 52859.585 25/05/01,10:39:51,17,10,1, 12.0,1,1, 7.058, 10525.520, 437.212, 52859.582 25/05/01,10:39:51,18,10,1, 12.0,1,1, 7.058, 10525.514, 437.221, 52859.620 25/05/01,10:39:51,19,10,1, 12.0,1,1, 7.058, 10525.508, 437.222, 52859.603 25/05/01,10:39:52,00,09,1, 11.9,1,1, 7.055, 10525.508, 437.222, 52859.603 25/05/01,10:39:52,01,09,1, 11.9,1,1, 7.055, 10525.491, 437.274, 52859.700 25/05/01,10:39:52,02,09,1, 11.9,1,1, 7.055, 10525.472, 437.269, 52859.579 25/05/01,10:39:52,03,09,1, 11.9,1,1, 7.055, 10525.474, 437.273, 52859.641 25/05/01,10:39:52,04,09,1, 11.9,1,1, 7.055, 10525.449, 437.301, 52859.668 25/05/01,10:39:52,05,09,1, 11.9,1,1, 7.055, 10525.481, 437.308, 52859.706 25/05/01,10:39:52,06,09,1, 11.9,1,1, 7.055, 10525.445, 437.333, 52859.664 25/05/01,10:39:52,07,09,1, 11.9,1,1, 7.055, 10525.439, 437.334, 52859.736 25/05/01,10:39:52,08,09,1, 11.9,1,1, 7.055, 10525.461, 437.329, 52859.661 25/05/01,10:39:52,09,09,1, 11.9,1,1, 7.055, 10525.430, 437.374, 52859.715 25/05/01,10:39:52,10,09,1, 11.9,1,1, 7.055, 10525.427, 437.373, 52859.614 25/05/01,10:39:52,11,09,1, 11.9,1,1, 7.055, 10525.411, 437.385, 52859.467 25/05/01,10:39:52,12,09,1, 11.9,1,1, 7.055, 10525.441, 437.434, 52859.754 25/05/01,10:39:52,13,09,1, 11.9,1,1, 7.055, 10525.431, 437.446, 52859.793 25/05/01,10:39:52,14,09,1, 11.9,1,1, 7.055, 10525.419, 437.435, 52859.693 25/05/01,10:39:52,15,09,1, 11.9,1,1, 7.055, 10525.372, 437.482, 52859.739 25/05/01,10:39:52,16,09,1, 11.9,1,1, 7.055, 10525.410, 437.490, 52859.715 25/05/01,10:39:52,17,09,1, 11.9,1,1, 7.055, 10525.379, 437.505, 52859.728 25/05/01,10:39:52,18,09,1, 11.9,1,1, 7.055, 10525.373, 437.503, 52859.761 25/05/01,10:39:52,19,09,1, 11.9,1,1, 7.055, 10525.369, 437.515, 52859.680 25/05/01,10:39:53,00,10,1, 11.9,1,1, 7.067, 10525.366, 437.515, 52859.680 25/05/01,10:39:53,01,10,1, 11.9,1,1, 7.067, 10525.389, 437.569, 52859.818 25/05/01,10:39:53,02,10,1, 11.9,1,1, 7.067, 10525.362, 437.567, 52859.770 25/05/01,10:39:53,03,10,1, 11.9,1,1, 7.067, 10525.390, 437.585, 52859.621 25/05/01,10:39:53,04,10,1, 11.9,1,1, 7.067, 10525.363, 437.575, 52859.675 25/05/01,10:39:53,05,10,1, 11.9,1,1, 7.067, 10525.382, 437.616, 52859.678 25/05/01,10:39:53,06,10,1, 11.9,1,1, 7.067, 10525.368, 437.630, 52859.769 25/05/01,10:39:53,07,10,1, 11.9,1,1, 7.067, 10525.340, 437.663, 52859.759 25/05/01,10:39:53,08,10,1, 11.9,1,1, 7.067, 10525.330, 437.677, 52859.795 25/05/01,10:39:53,09,10,1, 11.9,1,1, 7.067, 10525.343, 437.675, 52859.824 25/05/01,10:39:53,10,10,1, 11.9,1,1, 7.067, 10525.345, 437.694, 52859.797 25/05/01,10:39:53,11,10,1, 11.9,1,1, 7.067, 10525.296, 437.711, 52859.786 25/05/01,10:39:53,12,10,1, 11.9,1,1, 7.067, 10525.302, 437.735, 52859.811 25/05/01,10:39:53,13,10,1, 11.9,1,1, 7.067, 10525.308, 437.733, 52859.850 25/05/01,10:39:53,14,10,1, 11.9,1,1, 7.067, 10525.308, 437.759, 52859.856 25/05/01,10:39:53,15,10,1, 11.9,1,1, 7.067, 10525.310, 437.792, 52859.847 25/05/01,10:39:53,16,10,1, 11.9,1,1, 7.067, 10525.284, 437.795, 52859.810 25/05/01,10:39:53,17,10,1, 11.9,1,1, 7.067, 10525.280, 437.809, 52859.900 25/05/01,10:39:53,18,10,1, 11.9,1,1, 7.067, 10525.261, 437.815, 52859.787 25/05/01,10:39:53,19,10,1, 11.9,1,1, 7.067, 10525.289, 437.827, 52859.900 25/05/01,10:39:54,00,10,1, 11.9,1,1, 7.067, 10525.283, 437.827, 52859.900 25/05/01,10:39:54,01,10,1, 11.9,1,1, 7.067, 10525.287, 437.884, 52859.871 25/05/01,10:39:54,02,10,1, 11.9,1,1, 7.067, 10525.290, 437.883, 52859.818 25/05/01,10:39:54,03,10,1, 11.9,1,1, 7.067, 10525.264, 437.888, 52859.916 25/05/01,10:39:54,04,10,1, 11.9,1,1, 7.067, 10525.279, 437.918, 52859.884 25/05/01,10:39:54,05,10,1, 11.9,1,1, 7.067, 10525.242, 437.935, 52859.958 25/05/01,10:39:54,06,10,1, 11.9,1,1, 7.067, 10525.250, 437.903, 52859.912 25/05/01,10:39:54,07,10,1, 11.9,1,1, 7.067, 10525.258, 437.950, 52859.865 25/05/01,10:39:54,08,10,1, 11.9,1,1, 7.067, 10525.269, 437.961, 52859.924 25/05/01,10:39:54,09,10,1, 11.9,1,1, 7.067, 10525.253, 437.999, 52859.995 25/05/01,10:39:54,10,10,1, 11.9,1,1, 7.067, 10525.219, 438.013, 52859.966 25/05/01,10:39:54,11,10,1, 11.9,1,1, 7.067, 10525.226, 438.003, 52859.979 25/05/01,10:39:54,12,10,1, 11.9,1,1, 7.067, 10525.240, 438.014, 52859.894 25/05/01,10:39:54,13,10,1, 11.9,1,1, 7.067, 10525.246, 438.020, 52859.995 25/05/01,10:39:54,14,10,1, 11.9,1,1, 7.067, 10525.216, 438.019, 52859.843 25/05/01,10:39:54,15,10,1, 11.9,1,1, 7.067, 10525.218, 438.049, 52859.897 25/05/01,10:39:54,16,10,1, 11.9,1,1, 7.067, 10525.230, 438.081, 52859.934 25/05/01,10:39:54,17,10,1, 11.9,1,1, 7.067, 10525.201, 438.085, 52860.014 25/05/01,10:39:54,18,10,1, 11.9,1,1, 7.067, 10525.217, 438.078, 52859.925 25/05/01,10:39:54,19,10,1, 11.9,1,1, 7.067, 10525.204, 438.093, 52859.894 25/05/01,10:39:55,00,09,1, 12.0,1,1, 7.065, 10525.199, 438.093, 52859.894 25/05/01,10:39:55,01,09,1, 12.0,1,1, 7.065, 10525.230, 438.152, 52859.934 25/05/01,10:39:55,02,09,1, 12.0,1,1, 7.065, 10525.219, 438.155, 52860.004 25/05/01,10:39:55,03,09,1, 12.0,1,1, 7.065, 10525.210, 438.131, 52860.016 25/05/01,10:39:55,04,09,1, 12.0,1,1, 7.065, 10525.214, 438.186, 52860.030 25/05/01,10:39:55,05,09,1, 12.0,1,1, 7.065, 10525.185, 438.177, 52860.049 25/05/01,10:39:55,06,09,1, 12.0,1,1, 7.065, 10525.215, 438.168, 52859.995 25/05/01,10:39:55,07,09,1, 12.0,1,1, 7.065, 10525.197, 438.201, 52859.960 25/05/01,10:39:55,08,09,1, 12.0,1,1, 7.065, 10525.221, 438.236, 52859.968 25/05/01,10:39:55,09,09,1, 12.0,1,1, 7.065, 10525.212, 438.259, 52860.047 25/05/01,10:39:55,10,09,1, 12.0,1,1, 7.065, 10525.203, 438.261, 52860.064 25/05/01,10:39:55,11,09,1, 12.0,1,1, 7.065, 10525.197, 438.241, 52859.998 25/05/01,10:39:55,12,09,1, 12.0,1,1, 7.065, 10525.205, 438.272, 52860.043 25/05/01,10:39:55,13,09,1, 12.0,1,1, 7.065, 10525.170, 438.298, 52860.084 25/05/01,10:39:55,14,09,1, 12.0,1,1, 7.065, 10525.207, 438.311, 52860.054 25/05/01,10:39:55,15,09,1, 12.0,1,1, 7.065, 10525.226, 438.277, 52859.916 25/05/01,10:39:55,16,09,1, 12.0,1,1, 7.065, 10525.178, 438.337, 52860.083 25/05/01,10:39:55,17,09,1, 12.0,1,1, 7.065, 10525.198, 438.304, 52859.967 25/05/01,10:39:55,18,09,1, 12.0,1,1, 7.065, 10525.164, 438.321, 52860.047 25/05/01,10:39:55,19,09,1, 12.0,1,1, 7.065, 10525.180, 438.326, 52860.122 25/05/01,10:39:56,00,09,1, 12.0,1,1, 7.056, 10525.174, 438.326, 52860.122 25/05/01,10:39:56,01,09,1, 12.0,1,1, 7.056, 10525.179, 438.380, 52860.083 25/05/01,10:39:56,02,09,1, 12.0,1,1, 7.056, 10525.192, 438.383, 52860.129 25/05/01,10:39:56,03,09,1, 12.0,1,1, 7.056, 10525.193, 438.383, 52860.122 25/05/01,10:39:56,04,09,1, 12.0,1,1, 7.056, 10525.153, 438.391, 52860.109 25/05/01,10:39:56,05,09,1, 12.0,1,1, 7.056, 10525.177, 438.420, 52860.124 25/05/01,10:39:56,06,09,1, 12.0,1,1, 7.056, 10525.170, 438.395, 52860.139 25/05/01,10:39:56,07,09,1, 12.0,1,1, 7.056, 10525.145, 438.430, 52860.076 25/05/01,10:39:56,08,09,1, 12.0,1,1, 7.056, 10525.156, 438.428, 52860.120 25/05/01,10:39:56,09,09,1, 12.0,1,1, 7.056, 10525.176, 438.466, 52860.070 25/05/01,10:39:56,10,09,1, 12.0,1,1, 7.056, 10525.153, 438.447, 52860.079 25/05/01,10:39:56,11,09,1, 12.0,1,1, 7.056, 10525.167, 438.469, 52860.169 25/05/01,10:39:56,12,09,1, 12.0,1,1, 7.056, 10525.137, 438.505, 52860.156 25/05/01,10:39:56,13,09,1, 12.0,1,1, 7.056, 10525.157, 438.503, 52860.092 25/05/01,10:39:56,14,09,1, 12.0,1,1, 7.056, 10525.175, 438.538, 52860.192 25/05/01,10:39:56,15,09,1, 12.0,1,1, 7.056, 10525.165, 438.521, 52860.123 25/05/01,10:39:56,16,09,1, 12.0,1,1, 7.056, 10525.116, 438.524, 52859.981 25/05/01,10:39:56,17,09,1, 12.0,1,1, 7.056, 10525.163, 438.537, 52859.973 25/05/01,10:39:56,18,09,1, 12.0,1,1, 7.056, 10525.136, 438.593, 52860.214 25/05/01,10:39:56,19,09,1, 12.0,1,1, 7.056, 10525.148, 438.570, 52860.124 25/05/01,10:39:57,00,09,1, 11.9,1,1, 7.061, 10525.141, 438.570, 52860.124 25/05/01,10:39:57,01,09,1, 11.9,1,1, 7.061, 10525.116, 438.613, 52860.494 25/05/01,10:39:57,02,09,1, 11.9,1,1, 7.061, 10525.191, 438.593, 52860.304 25/05/01,10:39:57,03,09,1, 11.9,1,1, 7.061, 10525.153, 438.637, 52860.339 25/05/01,10:39:57,04,09,1, 11.9,1,1, 7.061, 10525.146, 438.626, 52860.258 25/05/01,10:39:57,05,09,1, 11.9,1,1, 7.061, 10525.149, 438.635, 52860.320 25/05/01,10:39:57,06,09,1, 11.9,1,1, 7.061, 10525.136, 438.675, 52860.389 25/05/01,10:39:57,07,09,1, 11.9,1,1, 7.061, 10525.140, 438.666, 52860.392 25/05/01,10:39:57,08,09,1, 11.9,1,1, 7.061, 10525.135, 438.669, 52860.380 25/05/01,10:39:57,09,09,1, 11.9,1,1, 7.061, 10525.154, 438.700, 52860.351 25/05/01,10:39:57,10,09,1, 11.9,1,1, 7.061, 10525.114, 438.691, 52860.372 25/05/01,10:39:57,11,09,1, 11.9,1,1, 7.061, 10525.117, 438.698, 52860.388 25/05/01,10:39:57,12,09,1, 11.9,1,1, 7.061, 10525.119, 438.696, 52860.333 25/05/01,10:39:57,13,09,1, 11.9,1,1, 7.061, 10525.134, 438.714, 52860.381 25/05/01,10:39:57,14,09,1, 11.9,1,1, 7.061, 10525.125, 438.720, 52860.447 25/05/01,10:39:57,15,09,1, 11.9,1,1, 7.061, 10525.104, 438.718, 52860.350 25/05/01,10:39:57,16,09,1, 11.9,1,1, 7.061, 10525.098, 438.766, 52860.362 25/05/01,10:39:57,17,09,1, 11.9,1,1, 7.061, 10525.123, 438.748, 52860.361 25/05/01,10:39:57,18,09,1, 11.9,1,1, 7.061, 10525.103, 438.764, 52860.412 25/05/01,10:39:57,19,09,1, 11.9,1,1, 7.061, 10525.107, 438.793, 52860.461 25/05/01,10:39:58,00,09,1, 11.9,1,1, 7.065, 10525.099, 438.793, 52860.461 25/05/01,10:39:58,01,09,1, 11.9,1,1, 7.065, 10525.106, 438.807, 52860.473 25/05/01,10:39:58,02,09,1, 11.9,1,1, 7.065, 10525.075, 438.822, 52860.414 25/05/01,10:39:58,03,09,1, 11.9,1,1, 7.065, 10525.080, 438.817, 52860.431 25/05/01,10:39:58,04,09,1, 11.9,1,1, 7.065, 10525.074, 438.821, 52860.473 25/05/01,10:39:58,05,09,1, 11.9,1,1, 7.065, 10525.092, 438.842, 52860.437 25/05/01,10:39:58,06,09,1, 11.9,1,1, 7.065, 10525.095, 438.841, 52860.450 25/05/01,10:39:58,07,09,1, 11.9,1,1, 7.065, 10525.070, 438.854, 52860.475 25/05/01,10:39:58,08,09,1, 11.9,1,1, 7.065, 10525.090, 438.850, 52860.405 25/05/01,10:39:58,09,09,1, 11.9,1,1, 7.065, 10525.042, 438.869, 52860.412 25/05/01,10:39:58,10,09,1, 11.9,1,1, 7.065, 10525.037, 438.895, 52860.473 25/05/01,10:39:58,11,09,1, 11.9,1,1, 7.065, 10525.048, 438.893, 52860.405 25/05/01,10:39:58,12,09,1, 11.9,1,1, 7.065, 10525.042, 438.902, 52860.471 25/05/01,10:39:58,13,09,1, 11.9,1,1, 7.065, 10525.055, 438.907, 52860.465 25/05/01,10:39:58,14,09,1, 11.9,1,1, 7.065, 10525.039, 438.917, 52860.466 25/05/01,10:39:58,15,09,1, 11.9,1,1, 7.065, 10525.024, 438.932, 52860.515 25/05/01,10:39:58,16,09,1, 11.9,1,1, 7.065, 10525.028, 438.941, 52860.435 25/05/01,10:39:58,17,09,1, 11.9,1,1, 7.065, 10524.995, 438.944, 52860.519 25/05/01,10:39:58,18,09,1, 11.9,1,1, 7.065, 10525.040, 438.962, 52860.489 25/05/01,10:39:58,19,09,1, 11.9,1,1, 7.065, 10525.027, 438.957, 52860.427 25/05/01,10:39:59,00,09,1, 11.8,1,1, 7.066, 10525.024, 438.957, 52860.427 25/05/01,10:39:59,01,09,1, 11.8,1,1, 7.066, 10524.985, 438.957, 52860.508 25/05/01,10:39:59,02,09,1, 11.8,1,1, 7.066, 10525.017, 438.999, 52860.515 25/05/01,10:39:59,03,09,1, 11.8,1,1, 7.066, 10525.008, 438.988, 52860.511 25/05/01,10:39:59,04,09,1, 11.8,1,1, 7.066, 10524.971, 439.014, 52860.542 25/05/01,10:39:59,05,09,1, 11.8,1,1, 7.066, 10524.985, 438.994, 52860.496 25/05/01,10:39:59,06,09,1, 11.8,1,1, 7.066, 10524.947, 439.008, 52860.522 25/05/01,10:39:59,07,09,1, 11.8,1,1, 7.066, 10524.977, 439.025, 52860.541 25/05/01,10:39:59,08,09,1, 11.8,1,1, 7.066, 10524.973, 439.008, 52860.540 25/05/01,10:39:59,09,09,1, 11.8,1,1, 7.066, 10524.942, 439.019, 52860.594 25/05/01,10:39:59,10,09,1, 11.8,1,1, 7.066, 10524.970, 439.049, 52860.605 25/05/01,10:39:59,11,09,1, 11.8,1,1, 7.066, 10524.949, 439.068, 52860.577 25/05/01,10:39:59,12,09,1, 11.8,1,1, 7.066, 10524.937, 439.059, 52860.571 25/05/01,10:39:59,13,09,1, 11.8,1,1, 7.066, 10524.952, 439.079, 52860.522 25/05/01,10:39:59,14,09,1, 11.8,1,1, 7.066, 10524.936, 439.088, 52860.562 25/05/01,10:39:59,15,09,1, 11.8,1,1, 7.066, 10524.930, 439.084, 52860.634 25/05/01,10:39:59,16,09,1, 11.8,1,1, 7.066, 10524.937, 439.103, 52860.608 25/05/01,10:39:59,17,09,1, 11.8,1,1, 7.066, 10524.937, 439.091, 52860.636 25/05/01,10:39:59,18,09,1, 11.8,1,1, 7.066, 10524.932, 439.119, 52860.566 25/05/01,10:39:59,19,09,1, 11.8,1,1, 7.066, 10524.933, 439.121, 52860.631 25/05/01,10:40:00,00,09,1, 11.9,1,1, 7.060, 10524.932, 439.121, 52860.631 25/05/01,10:40:00,01,09,1, 11.9,1,1, 7.060, 10524.893, 439.128, 52860.549 25/05/01,10:40:00,02,09,1, 11.9,1,1, 7.060, 10524.909, 439.148, 52860.403 25/05/01,10:40:00,03,09,1, 11.9,1,1, 7.060, 10524.908, 439.121, 52860.457 25/05/01,10:40:00,04,09,1, 11.9,1,1, 7.060, 10524.905, 439.180, 52860.482 25/05/01,10:40:00,05,09,1, 11.9,1,1, 7.060, 10524.878, 439.165, 52860.454 25/05/01,10:40:00,06,09,1, 11.9,1,1, 7.060, 10524.851, 439.160, 52860.561 25/05/01,10:40:00,07,09,1, 11.9,1,1, 7.060, 10524.862, 439.161, 52860.470 25/05/01,10:40:00,08,09,1, 11.9,1,1, 7.060, 10524.831, 439.189, 52860.534 25/05/01,10:40:00,09,09,1, 11.9,1,1, 7.060, 10524.827, 439.200, 52860.444 25/05/01,10:40:00,10,09,1, 11.9,1,1, 7.060, 10524.848, 439.204, 52860.506 25/05/01,10:40:00,11,09,1, 11.9,1,1, 7.060, 10524.807, 439.212, 52860.530 25/05/01,10:40:00,12,09,1, 11.9,1,1, 7.060, 10524.829, 439.232, 52860.507 25/05/01,10:40:00,13,09,1, 11.9,1,1, 7.060, 10524.852, 439.218, 52860.466 25/05/01,10:40:00,14,09,1, 11.9,1,1, 7.060, 10524.797, 439.208, 52860.468 25/05/01,10:40:00,15,09,1, 11.9,1,1, 7.060, 10524.817, 439.226, 52860.482 25/05/01,10:40:00,16,09,1, 11.9,1,1, 7.060, 10524.811, 439.259, 52860.533 25/05/01,10:40:00,17,09,1, 11.9,1,1, 7.060, 10524.804, 439.261, 52860.532 25/05/01,10:40:00,18,09,1, 11.9,1,1, 7.060, 10524.808, 439.234, 52860.469 25/05/01,10:40:00,19,09,1, 11.9,1,1, 7.060, 10524.806, 439.268, 52860.541 25/05/01,10:40:01,00,09,1, 11.9,1,1, 7.071, 10524.799, 439.268, 52860.541 25/05/01,10:40:01,01,09,1, 11.9,1,1, 7.071, 10524.829, 439.268, 52860.478 25/05/01,10:40:01,02,09,1, 11.9,1,1, 7.071, 10524.777, 439.281, 52860.447 25/05/01,10:40:01,03,09,1, 11.9,1,1, 7.071, 10524.784, 439.277, 52860.569 25/05/01,10:40:01,04,09,1, 11.9,1,1, 7.071, 10524.778, 439.310, 52860.523 25/05/01,10:40:01,05,09,1, 11.9,1,1, 7.071, 10524.788, 439.319, 52860.538 25/05/01,10:40:01,06,09,1, 11.9,1,1, 7.071, 10524.769, 439.306, 52860.574 25/05/01,10:40:01,07,09,1, 11.9,1,1, 7.071, 10524.786, 439.338, 52860.499 25/05/01,10:40:01,08,09,1, 11.9,1,1, 7.071, 10524.775, 439.339, 52860.546 25/05/01,10:40:01,09,09,1, 11.9,1,1, 7.071, 10524.755, 439.354, 52860.611 25/05/01,10:40:01,10,09,1, 11.9,1,1, 7.071, 10524.766, 439.334, 52860.570 25/05/01,10:40:01,11,09,1, 11.9,1,1, 7.071, 10524.747, 439.347, 52860.577 25/05/01,10:40:01,12,09,1, 11.9,1,1, 7.071, 10524.737, 439.362, 52860.566 25/05/01,10:40:01,13,09,1, 11.9,1,1, 7.071, 10524.758, 439.367, 52860.491 25/05/01,10:40:01,14,09,1, 11.9,1,1, 7.071, 10524.740, 439.387, 52860.598 25/05/01,10:40:01,15,09,1, 11.9,1,1, 7.071, 10524.754, 439.374, 52860.561 25/05/01,10:40:01,16,09,1, 11.9,1,1, 7.071, 10524.741, 439.382, 52860.561 25/05/01,10:40:01,17,09,1, 11.9,1,1, 7.071, 10524.743, 439.399, 52860.625 25/05/01,10:40:01,18,09,1, 11.9,1,1, 7.071, 10524.736, 439.412, 52860.531 25/05/01,10:40:01,19,09,1, 11.9,1,1, 7.071, 10524.720, 439.410, 52860.568 25/05/01,10:40:02,00,08,1, 11.9,1,1, 7.067, 10524.715, 439.410, 52860.568 25/05/01,10:40:02,01,08,1, 11.9,1,1, 7.067, 10524.712, 439.446, 52860.596 25/05/01,10:40:02,02,08,1, 11.9,1,1, 7.067, 10524.697, 439.435, 52860.633 25/05/01,10:40:02,03,08,1, 11.9,1,1, 7.067, 10524.676, 439.430, 52860.638 25/05/01,10:40:02,04,08,1, 11.9,1,1, 7.067, 10524.677, 439.425, 52860.636 25/05/01,10:40:02,05,08,1, 11.9,1,1, 7.067, 10524.671, 439.461, 52860.628 25/05/01,10:40:02,06,08,1, 11.9,1,1, 7.067, 10524.668, 439.470, 52860.684 25/05/01,10:40:02,07,08,1, 11.9,1,1, 7.067, 10524.678, 439.458, 52860.600 25/05/01,10:40:02,08,08,1, 11.9,1,1, 7.067, 10524.638, 439.463, 52860.595 25/05/01,10:40:02,09,08,1, 11.9,1,1, 7.067, 10524.651, 439.470, 52860.583 25/05/01,10:40:02,10,08,1, 11.9,1,1, 7.067, 10524.660, 439.491, 52860.663 25/05/01,10:40:02,11,08,1, 11.9,1,1, 7.067, 10524.629, 439.475, 52860.604 25/05/01,10:40:02,12,08,1, 11.9,1,1, 7.067, 10524.597, 439.485, 52860.709 25/05/01,10:40:02,13,08,1, 11.9,1,1, 7.067, 10524.649, 439.511, 52860.651 25/05/01,10:40:02,14,08,1, 11.9,1,1, 7.067, 10524.613, 439.509, 52860.574 25/05/01,10:40:02,15,08,1, 11.9,1,1, 7.067, 10524.620, 439.506, 52860.637 25/05/01,10:40:02,16,08,1, 11.9,1,1, 7.067, 10524.620, 439.521, 52860.617 25/05/01,10:40:02,17,08,1, 11.9,1,1, 7.067, 10524.592, 439.523, 52860.705 25/05/01,10:40:02,18,08,1, 11.9,1,1, 7.067, 10524.597, 439.545, 52860.620 25/05/01,10:40:02,19,08,1, 11.9,1,1, 7.067, 10524.594, 439.524, 52860.644 25/05/01,10:40:03,00,09,1, 11.9,1,1, 7.067, 10524.590, 439.524, 52860.644 25/05/01,10:40:03,01,09,1, 11.9,1,1, 7.067, 10524.588, 439.567, 52860.751 25/05/01,10:40:03,02,09,1, 11.9,1,1, 7.067, 10524.565, 439.578, 52860.775 25/05/01,10:40:03,03,09,1, 11.9,1,1, 7.067, 10524.561, 439.545, 52860.658 25/05/01,10:40:03,04,09,1, 11.9,1,1, 7.067, 10524.549, 439.562, 52860.691 25/05/01,10:40:03,05,09,1, 11.9,1,1, 7.067, 10524.571, 439.583, 52860.713 25/05/01,10:40:03,06,09,1, 11.9,1,1, 7.067, 10524.548, 439.584, 52860.640 25/05/01,10:40:03,07,09,1, 11.9,1,1, 7.067, 10524.569, 439.578, 52860.662 25/05/01,10:40:03,08,09,1, 11.9,1,1, 7.067, 10524.535, 439.596, 52860.786 25/05/01,10:40:03,09,09,1, 11.9,1,1, 7.067, 10524.538, 439.602, 52860.774 25/05/01,10:40:03,10,09,1, 11.9,1,1, 7.067, 10524.518, 439.604, 52860.703 25/05/01,10:40:03,11,09,1, 11.9,1,1, 7.067, 10524.546, 439.602, 52860.732 25/05/01,10:40:03,12,09,1, 11.9,1,1, 7.067, 10524.526, 439.608, 52860.781 25/05/01,10:40:03,13,09,1, 11.9,1,1, 7.067, 10524.508, 439.616, 52860.800 25/05/01,10:40:03,14,09,1, 11.9,1,1, 7.067, 10524.512, 439.603, 52860.801 25/05/01,10:40:03,15,09,1, 11.9,1,1, 7.067, 10524.510, 439.601, 52860.729 25/05/01,10:40:03,16,09,1, 11.9,1,1, 7.067, 10524.476, 439.583, 52860.819 25/05/01,10:40:03,17,09,1, 11.9,1,1, 7.067, 10524.475, 439.611, 52860.849 25/05/01,10:40:03,18,09,1, 11.9,1,1, 7.067, 10524.488, 439.610, 52860.750 25/05/01,10:40:03,19,09,1, 11.9,1,1, 7.067, 10524.460, 439.636, 52860.799 25/05/01,10:40:04,00,09,1, 11.9,1,1, 7.065, 10524.457, 439.636, 52860.799 25/05/01,10:40:04,01,09,1, 11.9,1,1, 7.065, 10524.427, 439.590, 52860.823 25/05/01,10:40:04,02,09,1, 11.9,1,1, 7.065, 10524.467, 439.628, 52860.809 25/05/01,10:40:04,03,09,1, 11.9,1,1, 7.065, 10524.420, 439.606, 52860.785 25/05/01,10:40:04,04,09,1, 11.9,1,1, 7.065, 10524.425, 439.632, 52860.805 25/05/01,10:40:04,05,09,1, 11.9,1,1, 7.065, 10524.434, 439.604, 52860.798 25/05/01,10:40:04,06,09,1, 11.9,1,1, 7.065, 10524.416, 439.633, 52860.728 25/05/01,10:40:04,07,09,1, 11.9,1,1, 7.065, 10524.408, 439.636, 52860.788 25/05/01,10:40:04,08,09,1, 11.9,1,1, 7.065, 10524.421, 439.615, 52860.716 25/05/01,10:40:04,09,09,1, 11.9,1,1, 7.065, 10524.390, 439.615, 52860.794 25/05/01,10:40:04,10,09,1, 11.9,1,1, 7.065, 10524.389, 439.646, 52860.846 25/05/01,10:40:04,11,09,1, 11.9,1,1, 7.065, 10524.399, 439.673, 52860.835 25/05/01,10:40:04,12,09,1, 11.9,1,1, 7.065, 10524.396, 439.656, 52860.797 25/05/01,10:40:04,13,09,1, 11.9,1,1, 7.065, 10524.365, 439.635, 52860.833 25/05/01,10:40:04,14,09,1, 11.9,1,1, 7.065, 10524.396, 439.646, 52860.857 25/05/01,10:40:04,15,09,1, 11.9,1,1, 7.065, 10524.366, 439.656, 52860.881 25/05/01,10:40:04,16,09,1, 11.9,1,1, 7.065, 10524.363, 439.625, 52860.809 25/05/01,10:40:04,17,09,1, 11.9,1,1, 7.065, 10524.333, 439.659, 52860.856 25/05/01,10:40:04,18,09,1, 11.9,1,1, 7.065, 10524.362, 439.634, 52860.816 25/05/01,10:40:04,19,09,1, 11.9,1,1, 7.065, 10524.357, 439.646, 52860.827 25/05/01,10:40:05,00,10,1, 11.9,1,1, 7.062, 10524.356, 439.646, 52860.827 25/05/01,10:40:05,01,10,1, 11.9,1,1, 7.062, 10524.354, 439.659, 52860.802 25/05/01,10:40:05,02,10,1, 11.9,1,1, 7.062, 10524.327, 439.636, 52860.869 25/05/01,10:40:05,03,10,1, 11.9,1,1, 7.062, 10524.325, 439.656, 52860.830 25/05/01,10:40:05,04,10,1, 11.9,1,1, 7.062, 10524.317, 439.666, 52860.911 25/05/01,10:40:05,05,10,1, 11.9,1,1, 7.062, 10524.348, 439.661, 52860.887 25/05/01,10:40:05,06,10,1, 11.9,1,1, 7.062, 10524.300, 439.660, 52860.910 25/05/01,10:40:05,07,10,1, 11.9,1,1, 7.062, 10524.314, 439.639, 52860.888 25/05/01,10:40:05,08,10,1, 11.9,1,1, 7.062, 10524.297, 439.667, 52860.942 25/05/01,10:40:05,09,10,1, 11.9,1,1, 7.062, 10524.256, 439.620, 52860.907 25/05/01,10:40:05,10,10,1, 11.9,1,1, 7.062, 10524.279, 439.663, 52860.842 25/05/01,10:40:05,11,10,1, 11.9,1,1, 7.062, 10524.306, 439.659, 52860.883 25/05/01,10:40:05,12,10,1, 11.9,1,1, 7.062, 10524.279, 439.636, 52860.938 25/05/01,10:40:05,13,10,1, 11.9,1,1, 7.062, 10524.271, 439.638, 52860.941 25/05/01,10:40:05,14,10,1, 11.9,1,1, 7.062, 10524.265, 439.643, 52860.932 25/05/01,10:40:05,15,10,1, 11.9,1,1, 7.062, 10524.253, 439.621, 52860.948 25/05/01,10:40:05,16,10,1, 11.9,1,1, 7.062, 10524.261, 439.642, 52860.927 25/05/01,10:40:05,17,10,1, 11.9,1,1, 7.062, 10524.266, 439.628, 52860.940 25/05/01,10:40:05,18,10,1, 11.9,1,1, 7.062, 10524.237, 439.621, 52860.921 25/05/01,10:40:05,19,10,1, 11.9,1,1, 7.062, 10524.241, 439.621, 52860.917 25/05/01,10:40:06,00,09,1, 11.9,1,1, 7.069, 10524.240, 439.621, 52860.917 25/05/01,10:40:06,01,09,1, 11.9,1,1, 7.069, 10524.227, 439.618, 52861.009 25/05/01,10:40:06,02,09,1, 11.9,1,1, 7.069, 10524.226, 439.621, 52860.975 25/05/01,10:40:06,03,09,1, 11.9,1,1, 7.069, 10524.232, 439.598, 52860.978 25/05/01,10:40:06,04,09,1, 11.9,1,1, 7.069, 10524.217, 439.599, 52860.947 25/05/01,10:40:06,05,09,1, 11.9,1,1, 7.069, 10524.200, 439.609, 52861.003 25/05/01,10:40:06,06,09,1, 11.9,1,1, 7.069, 10524.213, 439.597, 52860.968 25/05/01,10:40:06,07,09,1, 11.9,1,1, 7.069, 10524.206, 439.582, 52860.968 25/05/01,10:40:06,08,09,1, 11.9,1,1, 7.069, 10524.176, 439.598, 52861.029 25/05/01,10:40:06,09,09,1, 11.9,1,1, 7.069, 10524.175, 439.587, 52860.948 25/05/01,10:40:06,10,09,1, 11.9,1,1, 7.069, 10524.170, 439.579, 52861.043 25/05/01,10:40:06,11,09,1, 11.9,1,1, 7.069, 10524.138, 439.583, 52861.052 25/05/01,10:40:06,12,09,1, 11.9,1,1, 7.069, 10524.163, 439.578, 52860.955 25/05/01,10:40:06,13,09,1, 11.9,1,1, 7.069, 10524.111, 439.582, 52861.041 25/05/01,10:40:06,14,09,1, 11.9,1,1, 7.069, 10524.129, 439.568, 52860.964 25/05/01,10:40:06,15,09,1, 11.9,1,1, 7.069, 10524.133, 439.562, 52860.998 25/05/01,10:40:06,16,09,1, 11.9,1,1, 7.069, 10524.119, 439.583, 52861.009 25/05/01,10:40:06,17,09,1, 11.9,1,1, 7.069, 10524.121, 439.575, 52860.963 25/05/01,10:40:06,18,09,1, 11.9,1,1, 7.069, 10524.118, 439.562, 52861.048 25/05/01,10:40:06,19,09,1, 11.9,1,1, 7.069, 10524.100, 439.560, 52861.047 25/05/01,10:40:07,00,09,1, 12.0,1,1, 7.067, 10524.098, 439.560, 52861.047 25/05/01,10:40:07,01,09,1, 12.0,1,1, 7.067, 10524.107, 439.531, 52860.943 25/05/01,10:40:07,02,09,1, 12.0,1,1, 7.067, 10524.089, 439.558, 52861.008 25/05/01,10:40:07,03,09,1, 12.0,1,1, 7.067, 10524.063, 439.556, 52861.013 25/05/01,10:40:07,04,09,1, 12.0,1,1, 7.067, 10524.057, 439.510, 52860.974 25/05/01,10:40:07,05,09,1, 12.0,1,1, 7.067, 10524.026, 439.534, 52861.002 25/05/01,10:40:07,06,09,1, 12.0,1,1, 7.067, 10524.051, 439.544, 52861.077 25/05/01,10:40:07,07,09,1, 12.0,1,1, 7.067, 10524.069, 439.529, 52861.043 25/05/01,10:40:07,08,09,1, 12.0,1,1, 7.067, 10524.025, 439.515, 52861.022 25/05/01,10:40:07,09,09,1, 12.0,1,1, 7.067, 10524.035, 439.522, 52861.043 25/05/01,10:40:07,10,09,1, 12.0,1,1, 7.067, 10524.024, 439.522, 52861.038 25/05/01,10:40:07,11,09,1, 12.0,1,1, 7.067, 10523.993, 439.499, 52861.071 25/05/01,10:40:07,12,09,1, 12.0,1,1, 7.067, 10523.991, 439.501, 52860.877 25/05/01,10:40:07,13,09,1, 12.0,1,1, 7.067, 10523.999, 439.507, 52861.087 25/05/01,10:40:07,14,09,1, 12.0,1,1, 7.067, 10523.954, 439.497, 52861.026 25/05/01,10:40:07,15,09,1, 12.0,1,1, 7.067, 10523.970, 439.481, 52861.089 25/05/01,10:40:07,16,09,1, 12.0,1,1, 7.067, 10523.980, 439.478, 52861.049 25/05/01,10:40:07,17,09,1, 12.0,1,1, 7.067, 10523.958, 439.481, 52861.099 25/05/01,10:40:07,18,09,1, 12.0,1,1, 7.067, 10523.936, 439.478, 52861.137 25/05/01,10:40:07,19,09,1, 12.0,1,1, 7.067, 10523.918, 439.489, 52861.081 25/05/01,10:40:08,00,09,1, 12.0,1,1, 7.062, 10523.914, 439.489, 52861.081 25/05/01,10:40:08,01,09,1, 12.0,1,1, 7.062, 10523.895, 439.450, 52861.046 25/05/01,10:40:08,02,09,1, 12.0,1,1, 7.062, 10523.919, 439.444, 52861.058 25/05/01,10:40:08,03,09,1, 12.0,1,1, 7.062, 10523.898, 439.454, 52861.045 25/05/01,10:40:08,04,09,1, 12.0,1,1, 7.062, 10523.869, 439.445, 52861.061 25/05/01,10:40:08,05,09,1, 12.0,1,1, 7.062, 10523.862, 439.447, 52861.107 25/05/01,10:40:08,06,09,1, 12.0,1,1, 7.062, 10523.860, 439.438, 52861.109 25/05/01,10:40:08,07,09,1, 12.0,1,1, 7.062, 10523.853, 439.462, 52861.111 25/05/01,10:40:08,08,09,1, 12.0,1,1, 7.062, 10523.807, 439.424, 52861.102 25/05/01,10:40:08,09,09,1, 12.0,1,1, 7.062, 10523.826, 439.429, 52861.087 25/05/01,10:40:08,10,09,1, 12.0,1,1, 7.062, 10523.808, 439.402, 52861.057 25/05/01,10:40:08,11,09,1, 12.0,1,1, 7.062, 10523.784, 439.424, 52861.156 25/05/01,10:40:08,12,09,1, 12.0,1,1, 7.062, 10523.769, 439.424, 52861.098 25/05/01,10:40:08,13,09,1, 12.0,1,1, 7.062, 10523.751, 439.417, 52861.172 25/05/01,10:40:08,14,09,1, 12.0,1,1, 7.062, 10523.745, 439.395, 52861.099 25/05/01,10:40:08,15,09,1, 12.0,1,1, 7.062, 10523.747, 439.385, 52861.140 25/05/01,10:40:08,16,09,1, 12.0,1,1, 7.062, 10523.727, 439.411, 52861.165 25/05/01,10:40:08,17,09,1, 12.0,1,1, 7.062, 10523.720, 439.398, 52861.182 25/05/01,10:40:08,18,09,1, 12.0,1,1, 7.062, 10523.691, 439.379, 52861.137 25/05/01,10:40:08,19,09,1, 12.0,1,1, 7.062, 10523.716, 439.388, 52861.152 25/05/01,10:40:09,00,09,1, 11.9,1,1, 7.058, 10523.714, 439.388, 52861.152 25/05/01,10:40:09,01,09,1, 11.9,1,1, 7.058, 10523.670, 439.392, 52861.130 25/05/01,10:40:09,02,09,1, 11.9,1,1, 7.058, 10523.655, 439.372, 52861.181 25/05/01,10:40:09,03,09,1, 11.9,1,1, 7.058, 10523.631, 439.373, 52861.198 25/05/01,10:40:09,04,09,1, 11.9,1,1, 7.058, 10523.615, 439.384, 52861.224 25/05/01,10:40:09,05,09,1, 11.9,1,1, 7.058, 10523.613, 439.375, 52861.232 25/05/01,10:40:09,06,09,1, 11.9,1,1, 7.058, 10523.582, 439.380, 52861.237 25/05/01,10:40:09,07,09,1, 11.9,1,1, 7.058, 10523.591, 439.371, 52861.225 25/05/01,10:40:09,08,09,1, 11.9,1,1, 7.058, 10523.582, 439.348, 52861.249 25/05/01,10:40:09,09,09,1, 11.9,1,1, 7.058, 10523.541, 439.348, 52861.207 25/05/01,10:40:09,10,09,1, 11.9,1,1, 7.058, 10523.524, 439.332, 52861.211 25/05/01,10:40:09,11,09,1, 11.9,1,1, 7.058, 10523.538, 439.353, 52861.265 25/05/01,10:40:09,12,09,1, 11.9,1,1, 7.058, 10523.511, 439.337, 52861.207 25/05/01,10:40:09,13,09,1, 11.9,1,1, 7.058, 10523.521, 439.357, 52861.159 25/05/01,10:40:09,14,09,1, 11.9,1,1, 7.058, 10523.476, 439.323, 52861.206 25/05/01,10:40:09,15,09,1, 11.9,1,1, 7.058, 10523.472, 439.336, 52861.203 25/05/01,10:40:09,16,09,1, 11.9,1,1, 7.058, 10523.475, 439.302, 52861.170 25/05/01,10:40:09,17,09,1, 11.9,1,1, 7.058, 10523.471, 439.328, 52861.323 25/05/01,10:40:09,18,09,1, 11.9,1,1, 7.058, 10523.439, 439.320, 52861.277 25/05/01,10:40:09,19,09,1, 11.9,1,1, 7.058, 10523.432, 439.316, 52861.281 25/05/01,10:40:10,00,09,1, 11.9,1,1, 7.067, 10523.430, 439.316, 52861.281 25/05/01,10:40:10,01,09,1, 11.9,1,1, 7.067, 10523.416, 439.305, 52861.246 25/05/01,10:40:10,02,09,1, 11.9,1,1, 7.067, 10523.424, 439.315, 52861.303 25/05/01,10:40:10,03,09,1, 11.9,1,1, 7.067, 10523.397, 439.289, 52861.283 25/05/01,10:40:10,04,09,1, 11.9,1,1, 7.067, 10523.360, 439.284, 52861.262 25/05/01,10:40:10,05,09,1, 11.9,1,1, 7.067, 10523.378, 439.299, 52861.302 25/05/01,10:40:10,06,09,1, 11.9,1,1, 7.067, 10523.339, 439.286, 52861.292 25/05/01,10:40:10,07,09,1, 11.9,1,1, 7.067, 10523.337, 439.292, 52861.304 25/05/01,10:40:10,08,09,1, 11.9,1,1, 7.067, 10523.342, 439.285, 52861.299 25/05/01,10:40:10,09,09,1, 11.9,1,1, 7.067, 10523.325, 439.273, 52861.327 25/05/01,10:40:10,10,09,1, 11.9,1,1, 7.067, 10523.330, 439.304, 52861.374 25/05/01,10:40:10,11,09,1, 11.9,1,1, 7.067, 10523.300, 439.272, 52861.307 25/05/01,10:40:10,12,09,1, 11.9,1,1, 7.067, 10523.290, 439.265, 52861.266 25/05/01,10:40:10,13,09,1, 11.9,1,1, 7.067, 10523.251, 439.262, 52861.303 25/05/01,10:40:10,14,09,1, 11.9,1,1, 7.067, 10523.264, 439.280, 52861.327 25/05/01,10:40:10,15,09,1, 11.9,1,1, 7.067, 10523.251, 439.287, 52861.327 25/05/01,10:40:10,16,09,1, 11.9,1,1, 7.067, 10523.233, 439.257, 52861.333 25/05/01,10:40:10,17,09,1, 11.9,1,1, 7.067, 10523.215, 439.269, 52861.355 25/05/01,10:40:10,18,09,1, 11.9,1,1, 7.067, 10523.238, 439.248, 52861.397 25/05/01,10:40:10,19,09,1, 11.9,1,1, 7.067, 10523.201, 439.276, 52861.537 25/05/01,10:40:11,00,09,1, 12.0,1,1, 7.072, 10523.196, 439.276, 52861.537 25/05/01,10:40:11,01,09,1, 12.0,1,1, 7.072, 10523.231, 439.242, 52861.143 25/05/01,10:40:11,02,09,1, 12.0,1,1, 7.072, 10523.175, 439.237, 52861.297 25/05/01,10:40:11,03,09,1, 12.0,1,1, 7.072, 10523.154, 439.274, 52861.380 25/05/01,10:40:11,04,09,1, 12.0,1,1, 7.072, 10523.142, 439.259, 52861.442 25/05/01,10:40:11,05,09,1, 12.0,1,1, 7.072, 10523.147, 439.246, 52861.352 25/05/01,10:40:11,06,09,1, 12.0,1,1, 7.072, 10523.125, 439.244, 52861.428 25/05/01,10:40:11,07,09,1, 12.0,1,1, 7.072, 10523.098, 439.247, 52861.440 25/05/01,10:40:11,08,09,1, 12.0,1,1, 7.072, 10523.110, 439.258, 52861.450 25/05/01,10:40:11,09,09,1, 12.0,1,1, 7.072, 10523.055, 439.219, 52861.396 25/05/01,10:40:11,10,09,1, 12.0,1,1, 7.072, 10523.065, 439.240, 52861.397 25/05/01,10:40:11,11,09,1, 12.0,1,1, 7.072, 10523.073, 439.253, 52861.476 25/05/01,10:40:11,12,09,1, 12.0,1,1, 7.072, 10523.043, 439.232, 52861.435 25/05/01,10:40:11,13,09,1, 12.0,1,1, 7.072, 10523.052, 439.232, 52861.466 25/05/01,10:40:11,14,09,1, 12.0,1,1, 7.072, 10523.032, 439.239, 52861.487 25/05/01,10:40:11,15,09,1, 12.0,1,1, 7.072, 10523.060, 439.244, 52861.565 25/05/01,10:40:11,16,09,1, 12.0,1,1, 7.072, 10523.003, 439.234, 52861.512 25/05/01,10:40:11,17,09,1, 12.0,1,1, 7.072, 10523.005, 439.231, 52861.514 25/05/01,10:40:11,18,09,1, 12.0,1,1, 7.072, 10522.969, 439.215, 52861.509 25/05/01,10:40:11,19,09,1, 12.0,1,1, 7.072, 10522.983, 439.229, 52861.554 25/05/01,10:40:12,00,09,1, 11.9,1,1, 7.060, 10522.979, 439.229, 52861.554 25/05/01,10:40:12,01,09,1, 11.9,1,1, 7.060, 10522.933, 439.238, 52861.508 25/05/01,10:40:12,02,09,1, 11.9,1,1, 7.060, 10522.932, 439.227, 52861.508 25/05/01,10:40:12,03,09,1, 11.9,1,1, 7.060, 10522.929, 439.221, 52861.501 25/05/01,10:40:12,04,09,1, 11.9,1,1, 7.060, 10522.908, 439.219, 52861.588 25/05/01,10:40:12,05,09,1, 11.9,1,1, 7.060, 10522.894, 439.253, 52861.550 25/05/01,10:40:12,06,09,1, 11.9,1,1, 7.060, 10522.884, 439.207, 52861.534 25/05/01,10:40:12,07,09,1, 11.9,1,1, 7.060, 10522.880, 439.220, 52861.631 25/05/01,10:40:12,08,09,1, 11.9,1,1, 7.060, 10522.857, 439.208, 52861.629 25/05/01,10:40:12,09,09,1, 11.9,1,1, 7.060, 10522.857, 439.203, 52861.580 25/05/01,10:40:12,10,09,1, 11.9,1,1, 7.060, 10522.846, 439.201, 52861.561 25/05/01,10:40:12,11,09,1, 11.9,1,1, 7.060, 10522.822, 439.187, 52861.620 25/05/01,10:40:12,12,09,1, 11.9,1,1, 7.060, 10522.851, 439.215, 52861.600 25/05/01,10:40:12,13,09,1, 11.9,1,1, 7.060, 10522.799, 439.210, 52861.611 25/05/01,10:40:12,14,09,1, 11.9,1,1, 7.060, 10522.784, 439.182, 52861.589 25/05/01,10:40:12,15,09,1, 11.9,1,1, 7.060, 10522.792, 439.205, 52861.630 25/05/01,10:40:12,16,09,1, 11.9,1,1, 7.060, 10522.769, 439.192, 52861.583 25/05/01,10:40:12,17,09,1, 11.9,1,1, 7.060, 10522.751, 439.195, 52861.630 25/05/01,10:40:12,18,09,1, 11.9,1,1, 7.060, 10522.716, 439.211, 52861.656 25/05/01,10:40:12,19,09,1, 11.9,1,1, 7.060, 10522.723, 439.200, 52861.603 25/05/01,10:40:13,00,09,1, 11.9,1,1, 7.068, 10522.721, 439.200, 52861.603 25/05/01,10:40:13,01,09,1, 11.9,1,1, 7.068, 10522.705, 439.194, 52861.687 25/05/01,10:40:13,02,09,1, 11.9,1,1, 7.068, 10522.701, 439.170, 52861.633 25/05/01,10:40:13,03,09,1, 11.9,1,1, 7.068, 10522.714, 439.181, 52861.670 25/05/01,10:40:13,04,09,1, 11.9,1,1, 7.068, 10522.679, 439.165, 52861.601 25/05/01,10:40:13,05,09,1, 11.9,1,1, 7.068, 10522.656, 439.177, 52861.639 25/05/01,10:40:13,06,09,1, 11.9,1,1, 7.068, 10522.662, 439.175, 52861.683 25/05/01,10:40:13,07,09,1, 11.9,1,1, 7.068, 10522.642, 439.188, 52861.666 25/05/01,10:40:13,08,09,1, 11.9,1,1, 7.068, 10522.649, 439.169, 52861.703 25/05/01,10:40:13,09,09,1, 11.9,1,1, 7.068, 10522.609, 439.175, 52861.659 25/05/01,10:40:13,10,09,1, 11.9,1,1, 7.068, 10522.617, 439.196, 52861.661 25/05/01,10:40:13,11,09,1, 11.9,1,1, 7.068, 10522.596, 439.191, 52861.701 25/05/01,10:40:13,12,09,1, 11.9,1,1, 7.068, 10522.584, 439.152, 52861.661 25/05/01,10:40:13,13,09,1, 11.9,1,1, 7.068, 10522.572, 439.157, 52861.685 25/05/01,10:40:13,14,09,1, 11.9,1,1, 7.068, 10522.571, 439.164, 52861.699 25/05/01,10:40:13,15,09,1, 11.9,1,1, 7.068, 10522.568, 439.165, 52861.735 25/05/01,10:40:13,16,09,1, 11.9,1,1, 7.068, 10522.544, 439.149, 52861.711 25/05/01,10:40:13,17,09,1, 11.9,1,1, 7.068, 10522.544, 439.157, 52861.732 25/05/01,10:40:13,18,09,1, 11.9,1,1, 7.068, 10522.530, 439.147, 52861.704 25/05/01,10:40:13,19,09,1, 11.9,1,1, 7.068, 10522.506, 439.148, 52861.726 25/05/01,10:40:14,00,09,1, 11.9,1,1, 7.071, 10522.504, 439.148, 52861.726 25/05/01,10:40:14,01,09,1, 11.9,1,1, 7.071, 10522.475, 439.154, 52861.703 25/05/01,10:40:14,02,09,1, 11.9,1,1, 7.071, 10522.481, 439.150, 52861.794 25/05/01,10:40:14,03,09,1, 11.9,1,1, 7.071, 10522.486, 439.153, 52861.733 25/05/01,10:40:14,04,09,1, 11.9,1,1, 7.071, 10522.462, 439.175, 52861.763 25/05/01,10:40:14,05,09,1, 11.9,1,1, 7.071, 10522.462, 439.129, 52861.794 25/05/01,10:40:14,06,09,1, 11.9,1,1, 7.071, 10522.435, 439.150, 52861.775 25/05/01,10:40:14,07,09,1, 11.9,1,1, 7.071, 10522.424, 439.161, 52861.742 25/05/01,10:40:14,08,09,1, 11.9,1,1, 7.071, 10522.416, 439.156, 52861.861 25/05/01,10:40:14,09,09,1, 11.9,1,1, 7.071, 10522.386, 439.149, 52861.849 25/05/01,10:40:14,10,09,1, 11.9,1,1, 7.071, 10522.366, 439.139, 52861.781 25/05/01,10:40:14,11,09,1, 11.9,1,1, 7.071, 10522.357, 439.142, 52861.749 25/05/01,10:40:14,12,09,1, 11.9,1,1, 7.071, 10522.360, 439.137, 52861.819 25/05/01,10:40:14,13,09,1, 11.9,1,1, 7.071, 10522.332, 439.124, 52861.807 25/05/01,10:40:14,14,09,1, 11.9,1,1, 7.071, 10522.329, 439.125, 52861.786 25/05/01,10:40:14,15,09,1, 11.9,1,1, 7.071, 10522.335, 439.137, 52861.832 25/05/01,10:40:14,16,09,1, 11.9,1,1, 7.071, 10522.299, 439.110, 52861.839 25/05/01,10:40:14,17,09,1, 11.9,1,1, 7.071, 10522.305, 439.132, 52861.828 25/05/01,10:40:14,18,09,1, 11.9,1,1, 7.071, 10522.267, 439.115, 52861.861 25/05/01,10:40:14,19,09,1, 11.9,1,1, 7.071, 10522.254, 439.114, 52861.890 25/05/01,10:40:15,00,10,1, 12.0,1,1, 7.072, 10522.254, 439.114, 52861.890 25/05/01,10:40:15,01,10,1, 12.0,1,1, 7.072, 10522.265, 439.144, 52861.823 25/05/01,10:40:15,02,10,1, 12.0,1,1, 7.072, 10522.244, 439.133, 52861.872 25/05/01,10:40:15,03,10,1, 12.0,1,1, 7.072, 10522.230, 439.126, 52861.882 25/05/01,10:40:15,04,10,1, 12.0,1,1, 7.072, 10522.223, 439.112, 52861.894 25/05/01,10:40:15,05,10,1, 12.0,1,1, 7.072, 10522.205, 439.157, 52861.866 25/05/01,10:40:15,06,10,1, 12.0,1,1, 7.072, 10522.171, 439.163, 52861.879 25/05/01,10:40:15,07,10,1, 12.0,1,1, 7.072, 10522.165, 439.155, 52861.944 25/05/01,10:40:15,08,10,1, 12.0,1,1, 7.072, 10522.149, 439.132, 52861.897 25/05/01,10:40:15,09,10,1, 12.0,1,1, 7.072, 10522.141, 439.133, 52861.968 25/05/01,10:40:15,10,10,1, 12.0,1,1, 7.072, 10522.124, 439.157, 52861.961 25/05/01,10:40:15,11,10,1, 12.0,1,1, 7.072, 10522.101, 439.153, 52861.948 25/05/01,10:40:15,12,10,1, 12.0,1,1, 7.072, 10522.089, 439.127, 52861.929 25/05/01,10:40:15,13,10,1, 12.0,1,1, 7.072, 10522.094, 439.148, 52861.924 25/05/01,10:40:15,14,10,1, 12.0,1,1, 7.072, 10522.074, 439.157, 52861.981 25/05/01,10:40:15,15,10,1, 12.0,1,1, 7.072, 10522.050, 439.116, 52861.977 25/05/01,10:40:15,16,10,1, 12.0,1,1, 7.072, 10522.033, 439.129, 52861.976 25/05/01,10:40:15,17,10,1, 12.0,1,1, 7.072, 10522.031, 439.140, 52861.987 25/05/01,10:40:15,18,10,1, 12.0,1,1, 7.072, 10522.022, 439.144, 52861.924 25/05/01,10:40:15,19,10,1, 12.0,1,1, 7.072, 10522.014, 439.151, 52861.988 25/05/01,10:40:16,00,09,1, 11.9,1,1, 7.061, 10522.012, 439.151, 52861.988 25/05/01,10:40:16,01,09,1, 11.9,1,1, 7.061, 10521.966, 439.131, 52862.007 25/05/01,10:40:16,02,09,1, 11.9,1,1, 7.061, 10521.975, 439.140, 52861.999 25/05/01,10:40:16,03,09,1, 11.9,1,1, 7.061, 10521.944, 439.144, 52862.041 25/05/01,10:40:16,04,09,1, 11.9,1,1, 7.061, 10521.937, 439.116, 52862.000 25/05/01,10:40:16,05,09,1, 11.9,1,1, 7.061, 10521.912, 439.102, 52862.031 25/05/01,10:40:16,06,09,1, 11.9,1,1, 7.061, 10521.901, 439.152, 52862.067 25/05/01,10:40:16,07,09,1, 11.9,1,1, 7.061, 10521.891, 439.142, 52861.998 25/05/01,10:40:16,08,09,1, 11.9,1,1, 7.061, 10521.890, 439.134, 52862.012 25/05/01,10:40:16,09,09,1, 11.9,1,1, 7.061, 10521.862, 439.131, 52862.005 25/05/01,10:40:16,10,09,1, 11.9,1,1, 7.061, 10521.845, 439.137, 52862.016 25/05/01,10:40:16,11,09,1, 11.9,1,1, 7.061, 10521.852, 439.132, 52862.108 25/05/01,10:40:16,12,09,1, 11.9,1,1, 7.061, 10521.813, 439.141, 52862.016 25/05/01,10:40:16,13,09,1, 11.9,1,1, 7.061, 10521.818, 439.130, 52862.095 25/05/01,10:40:16,14,09,1, 11.9,1,1, 7.061, 10521.794, 439.105, 52862.083 25/05/01,10:40:16,15,09,1, 11.9,1,1, 7.061, 10521.799, 439.131, 52862.161 25/05/01,10:40:16,16,09,1, 11.9,1,1, 7.061, 10521.764, 439.137, 52862.157 25/05/01,10:40:16,17,09,1, 11.9,1,1, 7.061, 10521.753, 439.128, 52862.147 25/05/01,10:40:16,18,09,1, 11.9,1,1, 7.061, 10521.746, 439.104, 52862.070 25/05/01,10:40:16,19,09,1, 11.9,1,1, 7.061, 10521.734, 439.119, 52862.071 25/05/01,10:40:17,00,09,1, 11.9,1,1, 7.070, 10521.728, 439.119, 52862.071 25/05/01,10:40:17,01,09,1, 11.9,1,1, 7.070, 10521.705, 439.103, 52862.112 25/05/01,10:40:17,02,09,1, 11.9,1,1, 7.070, 10521.679, 439.110, 52862.181 25/05/01,10:40:17,03,09,1, 11.9,1,1, 7.070, 10521.652, 439.101, 52862.118 25/05/01,10:40:17,04,09,1, 11.9,1,1, 7.070, 10521.669, 439.104, 52862.171 25/05/01,10:40:17,05,09,1, 11.9,1,1, 7.070, 10521.654, 439.127, 52862.113 25/05/01,10:40:17,06,09,1, 11.9,1,1, 7.070, 10521.597, 439.076, 52862.095 25/05/01,10:40:17,07,09,1, 11.9,1,1, 7.070, 10521.606, 439.098, 52862.145 25/05/01,10:40:17,08,09,1, 11.9,1,1, 7.070, 10521.592, 439.094, 52862.196 25/05/01,10:40:17,09,09,1, 11.9,1,1, 7.070, 10521.580, 439.099, 52862.117 25/05/01,10:40:17,10,09,1, 11.9,1,1, 7.070, 10521.559, 439.086, 52862.167 25/05/01,10:40:17,11,09,1, 11.9,1,1, 7.070, 10521.550, 439.064, 52862.167 25/05/01,10:40:17,12,09,1, 11.9,1,1, 7.070, 10521.512, 439.128, 52862.211 25/05/01,10:40:17,13,09,1, 11.9,1,1, 7.070, 10521.519, 439.095, 52862.236 25/05/01,10:40:17,14,09,1, 11.9,1,1, 7.070, 10521.500, 439.084, 52862.159 25/05/01,10:40:17,15,09,1, 11.9,1,1, 7.070, 10521.460, 439.058, 52862.181 25/05/01,10:40:17,16,09,1, 11.9,1,1, 7.070, 10521.472, 439.071, 52862.165 25/05/01,10:40:17,17,09,1, 11.9,1,1, 7.070, 10521.441, 439.092, 52862.240 25/05/01,10:40:17,18,09,1, 11.9,1,1, 7.070, 10521.430, 439.070, 52862.260 25/05/01,10:40:17,19,09,1, 11.9,1,1, 7.070, 10521.426, 439.072, 52862.145 25/05/01,10:40:18,00,08,1, 11.9,1,1, 7.068, 10521.419, 439.072, 52862.145 25/05/01,10:40:18,01,08,1, 11.9,1,1, 7.068, 10521.390, 439.052, 52862.236 25/05/01,10:40:18,02,08,1, 11.9,1,1, 7.068, 10521.386, 439.037, 52862.237 25/05/01,10:40:18,03,08,1, 11.9,1,1, 7.068, 10521.359, 439.069, 52862.252 25/05/01,10:40:18,04,08,1, 11.9,1,1, 7.068, 10521.349, 439.032, 52862.216 25/05/01,10:40:18,05,08,1, 11.9,1,1, 7.068, 10521.316, 439.009, 52862.197 25/05/01,10:40:18,06,08,1, 11.9,1,1, 7.068, 10521.319, 439.036, 52862.304 25/05/01,10:40:18,07,08,1, 11.9,1,1, 7.068, 10521.278, 439.035, 52862.219 25/05/01,10:40:18,08,08,1, 11.9,1,1, 7.068, 10521.285, 439.041, 52862.301 25/05/01,10:40:18,09,08,1, 11.9,1,1, 7.068, 10521.263, 438.994, 52862.237 25/05/01,10:40:18,10,08,1, 11.9,1,1, 7.068, 10521.264, 439.006, 52862.226 25/05/01,10:40:18,11,08,1, 11.9,1,1, 7.068, 10521.236, 439.021, 52862.288 25/05/01,10:40:18,12,08,1, 11.9,1,1, 7.068, 10521.207, 438.988, 52862.311 25/05/01,10:40:18,13,08,1, 11.9,1,1, 7.068, 10521.216, 438.971, 52862.333 25/05/01,10:40:18,14,08,1, 11.9,1,1, 7.068, 10521.196, 438.994, 52862.259 25/05/01,10:40:18,15,08,1, 11.9,1,1, 7.068, 10521.174, 438.991, 52862.278 25/05/01,10:40:18,16,08,1, 11.9,1,1, 7.068, 10521.157, 438.970, 52862.388 25/05/01,10:40:18,17,08,1, 11.9,1,1, 7.068, 10521.146, 438.978, 52862.353 25/05/01,10:40:18,18,08,1, 11.9,1,1, 7.068, 10521.122, 438.989, 52862.389 25/05/01,10:40:18,19,08,1, 11.9,1,1, 7.068, 10521.122, 438.965, 52862.356 25/05/01,10:40:19,00,08,1, 12.0,1,1, 7.069, 10521.119, 438.965, 52862.356 25/05/01,10:40:19,01,08,1, 12.0,1,1, 7.069, 10521.058, 438.972, 52862.360 25/05/01,10:40:19,02,08,1, 12.0,1,1, 7.069, 10521.058, 438.932, 52862.319 25/05/01,10:40:19,03,08,1, 12.0,1,1, 7.069, 10521.055, 438.906, 52862.319 25/05/01,10:40:19,04,08,1, 12.0,1,1, 7.069, 10521.027, 438.932, 52862.335 25/05/01,10:40:19,05,08,1, 12.0,1,1, 7.069, 10521.025, 438.935, 52862.345 25/05/01,10:40:19,06,08,1, 12.0,1,1, 7.069, 10520.989, 438.915, 52862.345 25/05/01,10:40:19,07,08,1, 12.0,1,1, 7.069, 10520.998, 438.918, 52862.329 25/05/01,10:40:19,08,08,1, 12.0,1,1, 7.069, 10520.981, 438.921, 52862.364 25/05/01,10:40:19,09,08,1, 12.0,1,1, 7.069, 10520.967, 438.871, 52862.317 25/05/01,10:40:19,10,08,1, 12.0,1,1, 7.069, 10520.948, 438.908, 52862.438 25/05/01,10:40:19,11,08,1, 12.0,1,1, 7.069, 10520.906, 438.882, 52862.364 25/05/01,10:40:19,12,08,1, 12.0,1,1, 7.069, 10520.907, 438.850, 52862.325 25/05/01,10:40:19,13,08,1, 12.0,1,1, 7.069, 10520.871, 438.875, 52862.372 25/05/01,10:40:19,14,08,1, 12.0,1,1, 7.069, 10520.888, 438.866, 52862.421 25/05/01,10:40:19,15,08,1, 12.0,1,1, 7.069, 10520.854, 438.856, 52862.368 25/05/01,10:40:19,16,08,1, 12.0,1,1, 7.069, 10520.851, 438.853, 52862.394 25/05/01,10:40:19,17,08,1, 12.0,1,1, 7.069, 10520.846, 438.847, 52862.318 25/05/01,10:40:19,18,08,1, 12.0,1,1, 7.069, 10520.834, 438.851, 52862.432 25/05/01,10:40:19,19,08,1, 12.0,1,1, 7.069, 10520.813, 438.833, 52862.346 25/05/01,10:40:20,00,08,1, 11.9,1,1, 7.063, 10520.810, 438.833, 52862.346 25/05/01,10:40:20,01,08,1, 11.9,1,1, 7.063, 10520.769, 438.821, 52862.412 25/05/01,10:40:20,02,08,1, 11.9,1,1, 7.063, 10520.748, 438.828, 52862.421 25/05/01,10:40:20,03,08,1, 11.9,1,1, 7.063, 10520.782, 438.808, 52862.413 25/05/01,10:40:20,04,08,1, 11.9,1,1, 7.063, 10520.721, 438.770, 52862.402 25/05/01,10:40:20,05,08,1, 11.9,1,1, 7.063, 10520.705, 438.795, 52862.368 25/05/01,10:40:20,06,08,1, 11.9,1,1, 7.063, 10520.711, 438.792, 52862.455 25/05/01,10:40:20,07,08,1, 11.9,1,1, 7.063, 10520.683, 438.794, 52862.480 25/05/01,10:40:20,08,08,1, 11.9,1,1, 7.063, 10520.665, 438.767, 52862.387 25/05/01,10:40:20,09,08,1, 11.9,1,1, 7.063, 10520.642, 438.751, 52862.395 25/05/01,10:40:20,10,08,1, 11.9,1,1, 7.063, 10520.637, 438.752, 52862.420 25/05/01,10:40:20,11,08,1, 11.9,1,1, 7.063, 10520.651, 438.748, 52862.442 25/05/01,10:40:20,12,08,1, 11.9,1,1, 7.063, 10520.632, 438.723, 52862.411 25/05/01,10:40:20,13,08,1, 11.9,1,1, 7.063, 10520.597, 438.724, 52862.464 25/05/01,10:40:20,14,08,1, 11.9,1,1, 7.063, 10520.570, 438.731, 52862.443 25/05/01,10:40:20,15,08,1, 11.9,1,1, 7.063, 10520.560, 438.720, 52862.466 25/05/01,10:40:20,16,08,1, 11.9,1,1, 7.063, 10520.543, 438.687, 52862.487 25/05/01,10:40:20,17,08,1, 11.9,1,1, 7.063, 10520.536, 438.673, 52862.446 25/05/01,10:40:20,18,08,1, 11.9,1,1, 7.063, 10520.524, 438.667, 52862.381 25/05/01,10:40:20,19,08,1, 11.9,1,1, 7.063, 10520.505, 438.679, 52862.548 25/05/01,10:40:21,00,09,1, 11.9,1,1, 7.068, 10520.501, 438.679, 52862.548 25/05/01,10:40:21,01,09,1, 11.9,1,1, 7.068, 10520.449, 438.659, 52862.470 25/05/01,10:40:21,02,09,1, 11.9,1,1, 7.068, 10520.462, 438.619, 52862.439 25/05/01,10:40:21,03,09,1, 11.9,1,1, 7.068, 10520.445, 438.650, 52862.529 25/05/01,10:40:21,04,09,1, 11.9,1,1, 7.068, 10520.386, 438.640, 52862.525 25/05/01,10:40:21,05,09,1, 11.9,1,1, 7.068, 10520.398, 438.621, 52862.451 25/05/01,10:40:21,06,09,1, 11.9,1,1, 7.068, 10520.386, 438.585, 52862.409 25/05/01,10:40:21,07,09,1, 11.9,1,1, 7.068, 10520.387, 438.621, 52862.458 25/05/01,10:40:21,08,09,1, 11.9,1,1, 7.068, 10520.360, 438.622, 52862.579 25/05/01,10:40:21,09,09,1, 11.9,1,1, 7.068, 10520.355, 438.593, 52862.520 25/05/01,10:40:21,10,09,1, 11.9,1,1, 7.068, 10520.307, 438.578, 52862.585 25/05/01,10:40:21,11,09,1, 11.9,1,1, 7.068, 10520.308, 438.546, 52862.434 25/05/01,10:40:21,12,09,1, 11.9,1,1, 7.068, 10520.287, 438.570, 52862.512 25/05/01,10:40:21,13,09,1, 11.9,1,1, 7.068, 10520.296, 438.567, 52862.544 25/05/01,10:40:21,14,09,1, 11.9,1,1, 7.068, 10520.283, 438.561, 52862.556 25/05/01,10:40:21,15,09,1, 11.9,1,1, 7.068, 10520.265, 438.544, 52862.578 25/05/01,10:40:21,16,09,1, 11.9,1,1, 7.068, 10520.246, 438.530, 52862.545 25/05/01,10:40:21,17,09,1, 11.9,1,1, 7.068, 10520.225, 438.491, 52862.468 25/05/01,10:40:21,18,09,1, 11.9,1,1, 7.068, 10520.195, 438.526, 52862.476 25/05/01,10:40:21,19,09,1, 11.9,1,1, 7.068, 10520.193, 438.500, 52862.553 25/05/01,10:40:22,00,09,1, 11.9,1,1, 7.068, 10520.192, 438.500, 52862.553 25/05/01,10:40:22,01,09,1, 11.9,1,1, 7.068, 10520.147, 438.507, 52862.519 25/05/01,10:40:22,02,09,1, 11.9,1,1, 7.068, 10520.158, 438.503, 52862.532 25/05/01,10:40:22,03,09,1, 11.9,1,1, 7.068, 10520.123, 438.492, 52862.573 25/05/01,10:40:22,04,09,1, 11.9,1,1, 7.068, 10520.109, 438.460, 52862.496 25/05/01,10:40:22,05,09,1, 11.9,1,1, 7.068, 10520.093, 438.460, 52862.627 25/05/01,10:40:22,06,09,1, 11.9,1,1, 7.068, 10520.106, 438.460, 52862.567 25/05/01,10:40:22,07,09,1, 11.9,1,1, 7.068, 10520.084, 438.449, 52862.485 25/05/01,10:40:22,08,09,1, 11.9,1,1, 7.068, 10520.040, 438.443, 52862.528 25/05/01,10:40:22,09,09,1, 11.9,1,1, 7.068, 10520.063, 438.450, 52862.528 25/05/01,10:40:22,10,09,1, 11.9,1,1, 7.068, 10520.016, 438.389, 52862.555 25/05/01,10:40:22,11,09,1, 11.9,1,1, 7.068, 10520.026, 438.428, 52862.642 25/05/01,10:40:22,12,09,1, 11.9,1,1, 7.068, 10519.994, 438.421, 52862.600 25/05/01,10:40:22,13,09,1, 11.9,1,1, 7.068, 10519.973, 438.405, 52862.597 25/05/01,10:40:22,14,09,1, 11.9,1,1, 7.068, 10519.985, 438.388, 52862.596 25/05/01,10:40:22,15,09,1, 11.9,1,1, 7.068, 10519.953, 438.413, 52862.579 25/05/01,10:40:22,16,09,1, 11.9,1,1, 7.068, 10519.947, 438.398, 52862.648 25/05/01,10:40:22,17,09,1, 11.9,1,1, 7.068, 10519.939, 438.380, 52862.538 25/05/01,10:40:22,18,09,1, 11.9,1,1, 7.068, 10519.905, 438.359, 52862.528 25/05/01,10:40:22,19,09,1, 11.9,1,1, 7.068, 10519.888, 438.363, 52862.557 25/05/01,10:40:23,00,08,1, 11.9,1,1, 7.073, 10519.884, 438.363, 52862.557 25/05/01,10:40:23,01,08,1, 11.9,1,1, 7.073, 10519.887, 438.336, 52862.663 25/05/01,10:40:23,02,08,1, 11.9,1,1, 7.073, 10519.910, 438.335, 52862.568 25/05/01,10:40:23,03,08,1, 11.9,1,1, 7.073, 10519.863, 438.329, 52862.573 25/05/01,10:40:23,04,08,1, 11.9,1,1, 7.073, 10519.833, 438.352, 52862.566 25/05/01,10:40:23,05,08,1, 11.9,1,1, 7.073, 10519.851, 438.319, 52862.584 25/05/01,10:40:23,06,08,1, 11.9,1,1, 7.073, 10519.813, 438.334, 52862.762 25/05/01,10:40:23,07,08,1, 11.9,1,1, 7.073, 10519.830, 438.286, 52862.706 25/05/01,10:40:23,08,08,1, 11.9,1,1, 7.073, 10519.788, 438.290, 52862.637 25/05/01,10:40:23,09,08,1, 11.9,1,1, 7.073, 10519.786, 438.321, 52862.711 25/05/01,10:40:23,10,08,1, 11.9,1,1, 7.073, 10519.774, 438.294, 52862.688 25/05/01,10:40:23,11,08,1, 11.9,1,1, 7.073, 10519.780, 438.287, 52862.645 25/05/01,10:40:23,12,08,1, 11.9,1,1, 7.073, 10519.769, 438.280, 52862.621 25/05/01,10:40:23,13,08,1, 11.9,1,1, 7.073, 10519.736, 438.292, 52862.674 25/05/01,10:40:23,14,08,1, 11.9,1,1, 7.073, 10519.730, 438.259, 52862.685 25/05/01,10:40:23,15,08,1, 11.9,1,1, 7.073, 10519.720, 438.270, 52862.658 25/05/01,10:40:23,16,08,1, 11.9,1,1, 7.073, 10519.708, 438.279, 52862.759 25/05/01,10:40:23,17,08,1, 11.9,1,1, 7.073, 10519.703, 438.305, 52862.721 25/05/01,10:40:23,18,08,1, 11.9,1,1, 7.073, 10519.679, 438.320, 52862.790 25/05/01,10:40:23,19,08,1, 11.9,1,1, 7.073, 10519.682, 438.273, 52862.681 25/05/01,10:40:24,00,08,1, 11.9,1,1, 7.071, 10519.675, 438.273, 52862.681 25/05/01,10:40:24,01,08,1, 11.9,1,1, 7.071, 10519.662, 438.272, 52862.758 25/05/01,10:40:24,02,08,1, 11.9,1,1, 7.071, 10519.660, 438.252, 52862.726 25/05/01,10:40:24,03,08,1, 11.9,1,1, 7.071, 10519.638, 438.269, 52862.708 25/05/01,10:40:24,04,08,1, 11.9,1,1, 7.071, 10519.626, 438.254, 52862.758 25/05/01,10:40:24,05,08,1, 11.9,1,1, 7.071, 10519.599, 438.266, 52862.754 25/05/01,10:40:24,06,08,1, 11.9,1,1, 7.071, 10519.594, 438.276, 52862.723 25/05/01,10:40:24,07,08,1, 11.9,1,1, 7.071, 10519.562, 438.250, 52862.793 25/05/01,10:40:24,08,08,1, 11.9,1,1, 7.071, 10519.584, 438.245, 52862.701 25/05/01,10:40:24,09,08,1, 11.9,1,1, 7.071, 10519.560, 438.247, 52862.759 25/05/01,10:40:24,10,08,1, 11.9,1,1, 7.071, 10519.529, 438.250, 52862.671 25/05/01,10:40:24,11,08,1, 11.9,1,1, 7.071, 10519.536, 438.233, 52862.733 25/05/01,10:40:24,12,08,1, 11.9,1,1, 7.071, 10519.539, 438.265, 52862.797 25/05/01,10:40:24,13,08,1, 11.9,1,1, 7.071, 10519.517, 438.254, 52862.806 25/05/01,10:40:24,14,08,1, 11.9,1,1, 7.071, 10519.486, 438.238, 52862.735 25/05/01,10:40:24,15,08,1, 11.9,1,1, 7.071, 10519.510, 438.245, 52862.743 25/05/01,10:40:24,16,08,1, 11.9,1,1, 7.071, 10519.485, 438.259, 52862.791 25/05/01,10:40:24,17,08,1, 11.9,1,1, 7.071, 10519.457, 438.248, 52862.794 25/05/01,10:40:24,18,08,1, 11.9,1,1, 7.071, 10519.452, 438.252, 52862.815 25/05/01,10:40:24,19,08,1, 11.9,1,1, 7.071, 10519.439, 438.258, 52862.769 25/05/01,10:40:25,00,08,1, 11.9,1,1, 7.070, 10519.433, 438.258, 52862.769 25/05/01,10:40:25,01,08,1, 11.9,1,1, 7.070, 10519.421, 438.262, 52862.877 25/05/01,10:40:25,02,08,1, 11.9,1,1, 7.070, 10519.411, 438.256, 52862.861 25/05/01,10:40:25,03,08,1, 11.9,1,1, 7.070, 10519.406, 438.234, 52862.870 25/05/01,10:40:25,04,08,1, 11.9,1,1, 7.070, 10519.381, 438.256, 52862.893 25/05/01,10:40:25,05,08,1, 11.9,1,1, 7.070, 10519.391, 438.240, 52862.838 25/05/01,10:40:25,06,08,1, 11.9,1,1, 7.070, 10519.383, 438.231, 52862.871 25/05/01,10:40:25,07,08,1, 11.9,1,1, 7.070, 10519.344, 438.225, 52862.840 25/05/01,10:40:25,08,08,1, 11.9,1,1, 7.070, 10519.340, 438.208, 52862.837 25/05/01,10:40:25,09,08,1, 11.9,1,1, 7.070, 10519.350, 438.230, 52862.838 25/05/01,10:40:25,10,08,1, 11.9,1,1, 7.070, 10519.313, 438.233, 52862.931 25/05/01,10:40:25,11,08,1, 11.9,1,1, 7.070, 10519.336, 438.241, 52862.840 25/05/01,10:40:25,12,08,1, 11.9,1,1, 7.070, 10519.306, 438.222, 52862.831 25/05/01,10:40:25,13,08,1, 11.9,1,1, 7.070, 10519.290, 438.208, 52862.876 25/05/01,10:40:25,14,08,1, 11.9,1,1, 7.070, 10519.280, 438.231, 52862.978 25/05/01,10:40:25,15,08,1, 11.9,1,1, 7.070, 10519.286, 438.233, 52862.956 25/05/01,10:40:25,16,08,1, 11.9,1,1, 7.070, 10519.261, 438.234, 52862.970 25/05/01,10:40:25,17,08,1, 11.9,1,1, 7.070, 10519.252, 438.225, 52862.951 25/05/01,10:40:25,18,08,1, 11.9,1,1, 7.070, 10519.253, 438.223, 52862.921 25/05/01,10:40:25,19,08,1, 11.9,1,1, 7.070, 10519.222, 438.213, 52862.898 25/05/01,10:40:26,00,09,1, 11.9,1,1, 7.069, 10519.216, 438.213, 52862.898 25/05/01,10:40:26,01,09,1, 11.9,1,1, 7.069, 10519.193, 438.238, 52862.912 25/05/01,10:40:26,02,09,1, 11.9,1,1, 7.069, 10519.189, 438.237, 52862.916 25/05/01,10:40:26,03,09,1, 11.9,1,1, 7.069, 10519.193, 438.249, 52862.974 25/05/01,10:40:26,04,09,1, 11.9,1,1, 7.069, 10519.159, 438.261, 52862.924 25/05/01,10:40:26,05,09,1, 11.9,1,1, 7.069, 10519.167, 438.232, 52862.939 25/05/01,10:40:26,06,09,1, 11.9,1,1, 7.069, 10519.147, 438.236, 52862.947 25/05/01,10:40:26,07,09,1, 11.9,1,1, 7.069, 10519.160, 438.234, 52862.954 25/05/01,10:40:26,08,09,1, 11.9,1,1, 7.069, 10519.108, 438.247, 52862.999 25/05/01,10:40:26,09,09,1, 11.9,1,1, 7.069, 10519.096, 438.224, 52862.980 25/05/01,10:40:26,10,09,1, 11.9,1,1, 7.069, 10519.082, 438.232, 52862.939 25/05/01,10:40:26,11,09,1, 11.9,1,1, 7.069, 10519.094, 438.246, 52862.968 25/05/01,10:40:26,12,09,1, 11.9,1,1, 7.069, 10519.092, 438.240, 52862.965 25/05/01,10:40:26,13,09,1, 11.9,1,1, 7.069, 10519.050, 438.228, 52862.964 25/05/01,10:40:26,14,09,1, 11.9,1,1, 7.069, 10519.080, 438.239, 52862.966 25/05/01,10:40:26,15,09,1, 11.9,1,1, 7.069, 10519.037, 438.253, 52863.062 25/05/01,10:40:26,16,09,1, 11.9,1,1, 7.069, 10519.044, 438.247, 52863.048 25/05/01,10:40:26,17,09,1, 11.9,1,1, 7.069, 10519.030, 438.255, 52863.047 25/05/01,10:40:26,18,09,1, 11.9,1,1, 7.069, 10519.030, 438.263, 52863.029 25/05/01,10:40:26,19,09,1, 11.9,1,1, 7.069, 10519.014, 438.242, 52862.995 25/05/01,10:40:27,00,09,1, 11.9,1,1, 7.070, 10519.007, 438.242, 52862.995 25/05/01,10:40:27,01,09,1, 11.9,1,1, 7.070, 10519.010, 438.235, 52863.028 25/05/01,10:40:27,02,09,1, 11.9,1,1, 7.070, 10518.978, 438.289, 52863.024 25/05/01,10:40:27,03,09,1, 11.9,1,1, 7.070, 10518.959, 438.243, 52863.028 25/05/01,10:40:27,04,09,1, 11.9,1,1, 7.070, 10518.946, 438.248, 52863.099 25/05/01,10:40:27,05,09,1, 11.9,1,1, 7.070, 10518.936, 438.268, 52863.083 25/05/01,10:40:27,06,09,1, 11.9,1,1, 7.070, 10518.916, 438.270, 52863.058 25/05/01,10:40:27,07,09,1, 11.9,1,1, 7.070, 10518.882, 438.278, 52863.100 25/05/01,10:40:27,08,09,1, 11.9,1,1, 7.070, 10518.908, 438.250, 52863.045 25/05/01,10:40:27,09,09,1, 11.9,1,1, 7.070, 10518.897, 438.252, 52863.113 25/05/01,10:40:27,10,09,1, 11.9,1,1, 7.070, 10518.851, 438.241, 52863.055 25/05/01,10:40:27,11,09,1, 11.9,1,1, 7.070, 10518.869, 438.270, 52863.131 25/05/01,10:40:27,12,09,1, 11.9,1,1, 7.070, 10518.837, 438.277, 52863.167 25/05/01,10:40:27,13,09,1, 11.9,1,1, 7.070, 10518.814, 438.267, 52863.071 25/05/01,10:40:27,14,09,1, 11.9,1,1, 7.070, 10518.830, 438.256, 52863.160 25/05/01,10:40:27,15,09,1, 11.9,1,1, 7.070, 10518.798, 438.305, 52863.235 25/05/01,10:40:27,16,09,1, 11.9,1,1, 7.070, 10518.846, 438.271, 52863.125 25/05/01,10:40:27,17,09,1, 11.9,1,1, 7.070, 10518.809, 438.279, 52863.071 25/05/01,10:40:27,18,09,1, 11.9,1,1, 7.070, 10518.783, 438.260, 52863.130 25/05/01,10:40:27,19,09,1, 11.9,1,1, 7.070, 10518.785, 438.269, 52863.191 25/05/01,10:40:28,00,08,1, 11.9,1,1, 7.069, 10518.782, 438.269, 52863.191 25/05/01,10:40:28,01,08,1, 11.9,1,1, 7.069, 10518.741, 438.274, 52863.164 25/05/01,10:40:28,02,08,1, 11.9,1,1, 7.069, 10518.731, 438.268, 52863.125 25/05/01,10:40:28,03,08,1, 11.9,1,1, 7.069, 10518.694, 438.283, 52863.176 25/05/01,10:40:28,04,08,1, 11.9,1,1, 7.069, 10518.712, 438.282, 52863.216 25/05/01,10:40:28,05,08,1, 11.9,1,1, 7.069, 10518.700, 438.291, 52863.220 25/05/01,10:40:28,06,08,1, 11.9,1,1, 7.069, 10518.685, 438.295, 52863.211 25/05/01,10:40:28,07,08,1, 11.9,1,1, 7.069, 10518.664, 438.282, 52863.202 25/05/01,10:40:28,08,08,1, 11.9,1,1, 7.069, 10518.645, 438.297, 52863.198 25/05/01,10:40:28,09,08,1, 11.9,1,1, 7.069, 10518.648, 438.296, 52863.216 25/05/01,10:40:28,10,08,1, 11.9,1,1, 7.069, 10518.621, 438.278, 52863.203 25/05/01,10:40:28,11,08,1, 11.9,1,1, 7.069, 10518.606, 438.287, 52863.190 25/05/01,10:40:28,12,08,1, 11.9,1,1, 7.069, 10518.589, 438.257, 52863.214 25/05/01,10:40:28,13,08,1, 11.9,1,1, 7.069, 10518.578, 438.281, 52863.207 25/05/01,10:40:28,14,08,1, 11.9,1,1, 7.069, 10518.557, 438.298, 52863.164 25/05/01,10:40:28,15,08,1, 11.9,1,1, 7.069, 10518.563, 438.288, 52863.197 25/05/01,10:40:28,16,08,1, 11.9,1,1, 7.069, 10518.528, 438.292, 52863.196 25/05/01,10:40:28,17,08,1, 11.9,1,1, 7.069, 10518.543, 438.278, 52863.224 25/05/01,10:40:28,18,08,1, 11.9,1,1, 7.069, 10518.511, 438.297, 52863.224 25/05/01,10:40:28,19,08,1, 11.9,1,1, 7.069, 10518.496, 438.276, 52863.196 25/05/01,10:40:29,00,08,1, 11.9,1,1, 7.069, 10518.490, 438.276, 52863.196 25/05/01,10:40:29,01,08,1, 11.9,1,1, 7.069, 10518.442, 438.272, 52863.230 25/05/01,10:40:29,02,08,1, 11.9,1,1, 7.069, 10518.480, 438.282, 52863.123 25/05/01,10:40:29,03,08,1, 11.9,1,1, 7.069, 10518.392, 438.278, 52863.286 25/05/01,10:40:29,04,08,1, 11.9,1,1, 7.069, 10518.422, 438.318, 52863.223 25/05/01,10:40:29,05,08,1, 11.9,1,1, 7.069, 10518.382, 438.270, 52863.219 25/05/01,10:40:29,06,08,1, 11.9,1,1, 7.069, 10518.381, 438.277, 52863.303 25/05/01,10:40:29,07,08,1, 11.9,1,1, 7.069, 10518.393, 438.273, 52863.245 25/05/01,10:40:29,08,08,1, 11.9,1,1, 7.069, 10518.385, 438.279, 52863.271 25/05/01,10:40:29,09,08,1, 11.9,1,1, 7.069, 10518.337, 438.291, 52863.217 25/05/01,10:40:29,10,08,1, 11.9,1,1, 7.069, 10518.364, 438.276, 52863.294 25/05/01,10:40:29,11,08,1, 11.9,1,1, 7.069, 10518.293, 438.280, 52863.349 25/05/01,10:40:29,12,08,1, 11.9,1,1, 7.069, 10518.303, 438.280, 52863.326 25/05/01,10:40:29,13,08,1, 11.9,1,1, 7.069, 10518.303, 438.274, 52863.324 25/05/01,10:40:29,14,08,1, 11.9,1,1, 7.069, 10518.272, 438.267, 52863.361 25/05/01,10:40:29,15,08,1, 11.9,1,1, 7.069, 10518.271, 438.264, 52863.328 25/05/01,10:40:29,16,08,1, 11.9,1,1, 7.069, 10518.259, 438.264, 52863.381 25/05/01,10:40:29,17,08,1, 11.9,1,1, 7.069, 10518.242, 438.282, 52863.288 25/05/01,10:40:29,18,08,1, 11.9,1,1, 7.069, 10518.210, 438.235, 52863.321 25/05/01,10:40:29,19,08,1, 11.9,1,1, 7.069, 10518.191, 438.240, 52863.310 25/05/01,10:40:30,00,08,1, 11.9,1,1, 7.069, 10518.190, 438.240, 52863.310 25/05/01,10:40:30,01,08,1, 11.9,1,1, 7.069, 10518.177, 438.264, 52863.360 25/05/01,10:40:30,02,08,1, 11.9,1,1, 7.069, 10518.177, 438.249, 52863.310 25/05/01,10:40:30,03,08,1, 11.9,1,1, 7.069, 10518.144, 438.272, 52863.355 25/05/01,10:40:30,04,08,1, 11.9,1,1, 7.069, 10518.141, 438.254, 52863.282 25/05/01,10:40:30,05,08,1, 11.9,1,1, 7.069, 10518.148, 438.261, 52863.400 25/05/01,10:40:30,06,08,1, 11.9,1,1, 7.069, 10518.124, 438.243, 52863.417 25/05/01,10:40:30,07,08,1, 11.9,1,1, 7.069, 10518.131, 438.227, 52863.349 25/05/01,10:40:30,08,08,1, 11.9,1,1, 7.069, 10518.116, 438.203, 52863.306 25/05/01,10:40:30,09,08,1, 11.9,1,1, 7.069, 10518.078, 438.193, 52863.411 25/05/01,10:40:30,10,08,1, 11.9,1,1, 7.069, 10518.090, 438.209, 52863.349 25/05/01,10:40:30,11,08,1, 11.9,1,1, 7.069, 10518.072, 438.216, 52863.454 25/05/01,10:40:30,12,08,1, 11.9,1,1, 7.069, 10518.065, 438.213, 52863.376 25/05/01,10:40:30,13,08,1, 11.9,1,1, 7.069, 10518.035, 438.212, 52863.353 25/05/01,10:40:30,14,08,1, 11.9,1,1, 7.069, 10518.025, 438.168, 52863.459 25/05/01,10:40:30,15,08,1, 11.9,1,1, 7.069, 10518.013, 438.208, 52863.447 25/05/01,10:40:30,16,08,1, 11.9,1,1, 7.069, 10517.994, 438.173, 52863.350 25/05/01,10:40:30,17,08,1, 11.9,1,1, 7.069, 10517.982, 438.183, 52863.355 25/05/01,10:40:30,18,08,1, 11.9,1,1, 7.069, 10517.976, 438.210, 52863.417 25/05/01,10:40:30,19,08,1, 11.9,1,1, 7.069, 10517.978, 438.191, 52863.382 25/05/01,10:40:31,00,08,1, 11.9,1,1, 7.068, 10517.973, 438.191, 52863.382 25/05/01,10:40:31,01,08,1, 11.9,1,1, 7.068, 10517.950, 438.201, 52863.447 25/05/01,10:40:31,02,08,1, 11.9,1,1, 7.068, 10517.901, 438.159, 52863.447 25/05/01,10:40:31,03,08,1, 11.9,1,1, 7.068, 10517.941, 438.177, 52863.355 25/05/01,10:40:31,04,08,1, 11.9,1,1, 7.068, 10517.900, 438.163, 52863.380 25/05/01,10:40:31,05,08,1, 11.9,1,1, 7.068, 10517.911, 438.170, 52863.429 25/05/01,10:40:31,06,08,1, 11.9,1,1, 7.068, 10517.889, 438.163, 52863.477 25/05/01,10:40:31,07,08,1, 11.9,1,1, 7.068, 10517.848, 438.141, 52863.466 25/05/01,10:40:31,08,08,1, 11.9,1,1, 7.068, 10517.873, 438.157, 52863.415 25/05/01,10:40:31,09,08,1, 11.9,1,1, 7.068, 10517.885, 438.129, 52863.520 25/05/01,10:40:31,10,08,1, 11.9,1,1, 7.068, 10517.894, 438.133, 52863.467 25/05/01,10:40:31,11,08,1, 11.9,1,1, 7.068, 10517.852, 438.121, 52863.414 25/05/01,10:40:31,12,08,1, 11.9,1,1, 7.068, 10517.850, 438.121, 52863.411 25/05/01,10:40:31,13,08,1, 11.9,1,1, 7.068, 10517.814, 438.135, 52863.489 25/05/01,10:40:31,14,08,1, 11.9,1,1, 7.068, 10517.831, 438.124, 52863.461 25/05/01,10:40:31,15,08,1, 11.9,1,1, 7.068, 10517.787, 438.096, 52863.511 25/05/01,10:40:31,16,08,1, 11.9,1,1, 7.068, 10517.792, 438.102, 52863.551 25/05/01,10:40:31,17,08,1, 11.9,1,1, 7.068, 10517.785, 438.095, 52863.437 25/05/01,10:40:31,18,08,1, 11.9,1,1, 7.068, 10517.782, 438.102, 52863.521 25/05/01,10:40:31,19,08,1, 11.9,1,1, 7.068, 10517.788, 438.091, 52863.481 25/05/01,10:40:32,00,08,1, 11.9,1,1, 7.071, 10517.781, 438.091, 52863.481 25/05/01,10:40:32,01,08,1, 11.9,1,1, 7.071, 10517.760, 438.075, 52863.429 25/05/01,10:40:32,02,08,1, 11.9,1,1, 7.071, 10517.751, 438.052, 52863.516 25/05/01,10:40:32,03,08,1, 11.9,1,1, 7.071, 10517.734, 438.060, 52863.582 25/05/01,10:40:32,04,08,1, 11.9,1,1, 7.071, 10517.718, 438.035, 52863.488 25/05/01,10:40:32,05,08,1, 11.9,1,1, 7.071, 10517.722, 438.059, 52863.522 25/05/01,10:40:32,06,08,1, 11.9,1,1, 7.071, 10517.702, 438.034, 52863.516 25/05/01,10:40:32,07,08,1, 11.9,1,1, 7.071, 10517.694, 438.029, 52863.557 25/05/01,10:40:32,08,08,1, 11.9,1,1, 7.071, 10517.684, 438.038, 52863.518 25/05/01,10:40:32,09,08,1, 11.9,1,1, 7.071, 10517.678, 438.038, 52863.535 25/05/01,10:40:32,10,08,1, 11.9,1,1, 7.071, 10517.662, 438.024, 52863.582 25/05/01,10:40:32,11,08,1, 11.9,1,1, 7.071, 10517.678, 438.035, 52863.474 25/05/01,10:40:32,12,08,1, 11.9,1,1, 7.071, 10517.666, 438.011, 52863.502 25/05/01,10:40:32,13,08,1, 11.9,1,1, 7.071, 10517.644, 438.015, 52863.520 25/05/01,10:40:32,14,08,1, 11.9,1,1, 7.071, 10517.628, 438.021, 52863.512 25/05/01,10:40:32,15,08,1, 11.9,1,1, 7.071, 10517.616, 437.982, 52863.554 25/05/01,10:40:32,16,08,1, 11.9,1,1, 7.071, 10517.610, 438.003, 52863.499 25/05/01,10:40:32,17,08,1, 11.9,1,1, 7.071, 10517.564, 438.010, 52863.492 25/05/01,10:40:32,18,08,1, 11.9,1,1, 7.071, 10517.591, 437.987, 52863.577 25/05/01,10:40:32,19,08,1, 11.9,1,1, 7.071, 10517.582, 437.989, 52863.576 25/05/01,10:40:33,00,08,1, 11.9,1,1, 7.069, 10517.581, 437.989, 52863.576 25/05/01,10:40:33,01,08,1, 11.9,1,1, 7.069, 10517.558, 437.961, 52863.530 25/05/01,10:40:33,02,08,1, 11.9,1,1, 7.069, 10517.567, 438.000, 52863.566 25/05/01,10:40:33,03,08,1, 11.9,1,1, 7.069, 10517.538, 437.951, 52863.589 25/05/01,10:40:33,04,08,1, 11.9,1,1, 7.069, 10517.528, 437.943, 52863.561 25/05/01,10:40:33,05,08,1, 11.9,1,1, 7.069, 10517.517, 437.936, 52863.561 25/05/01,10:40:33,06,08,1, 11.9,1,1, 7.069, 10517.534, 437.924, 52863.630 25/05/01,10:40:33,07,08,1, 11.9,1,1, 7.069, 10517.513, 437.930, 52863.604 25/05/01,10:40:33,08,08,1, 11.9,1,1, 7.069, 10517.511, 437.937, 52863.665 25/05/01,10:40:33,09,08,1, 11.9,1,1, 7.069, 10517.518, 437.913, 52863.595 25/05/01,10:40:33,10,08,1, 11.9,1,1, 7.069, 10517.499, 437.908, 52863.639 25/05/01,10:40:33,11,08,1, 11.9,1,1, 7.069, 10517.490, 437.921, 52863.641 25/05/01,10:40:33,12,08,1, 11.9,1,1, 7.069, 10517.499, 437.918, 52863.674 25/05/01,10:40:33,13,08,1, 11.9,1,1, 7.069, 10517.469, 437.881, 52863.574 25/05/01,10:40:33,14,08,1, 11.9,1,1, 7.069, 10517.478, 437.887, 52863.650 25/05/01,10:40:33,15,08,1, 11.9,1,1, 7.069, 10517.458, 437.882, 52863.697 25/05/01,10:40:33,16,08,1, 11.9,1,1, 7.069, 10517.437, 437.899, 52863.584 25/05/01,10:40:33,17,08,1, 11.9,1,1, 7.069, 10517.412, 437.860, 52863.647 25/05/01,10:40:33,18,08,1, 11.9,1,1, 7.069, 10517.393, 437.837, 52863.653 25/05/01,10:40:33,19,08,1, 11.9,1,1, 7.069, 10517.362, 437.858, 52863.789 25/05/01,10:40:34,00,09,1, 11.9,1,1, 7.072, 10517.355, 437.858, 52863.789 25/05/01,10:40:34,01,09,1, 11.9,1,1, 7.072, 10517.360, 437.854, 52863.630 25/05/01,10:40:34,02,09,1, 11.9,1,1, 7.072, 10517.327, 437.814, 52863.608 25/05/01,10:40:34,03,09,1, 11.9,1,1, 7.072, 10517.351, 437.813, 52863.668 25/05/01,10:40:34,04,09,1, 11.9,1,1, 7.072, 10517.320, 437.813, 52863.711 25/05/01,10:40:34,05,09,1, 11.9,1,1, 7.072, 10517.330, 437.811, 52863.627 25/05/01,10:40:34,06,09,1, 11.9,1,1, 7.072, 10517.306, 437.785, 52863.670 25/05/01,10:40:34,07,09,1, 11.9,1,1, 7.072, 10517.301, 437.803, 52863.730 25/05/01,10:40:34,08,09,1, 11.9,1,1, 7.072, 10517.270, 437.779, 52863.661 25/05/01,10:40:34,09,09,1, 11.9,1,1, 7.072, 10517.280, 437.787, 52863.617 25/05/01,10:40:34,10,09,1, 11.9,1,1, 7.072, 10517.299, 437.781, 52863.588 25/05/01,10:40:34,11,09,1, 11.9,1,1, 7.072, 10517.235, 437.748, 52863.675 25/05/01,10:40:34,12,09,1, 11.9,1,1, 7.072, 10517.216, 437.747, 52863.723 25/05/01,10:40:34,13,09,1, 11.9,1,1, 7.072, 10517.227, 437.754, 52863.676 25/05/01,10:40:34,14,09,1, 11.9,1,1, 7.072, 10517.207, 437.748, 52863.620 25/05/01,10:40:34,15,09,1, 11.9,1,1, 7.072, 10517.184, 437.728, 52863.754 25/05/01,10:40:34,16,09,1, 11.9,1,1, 7.072, 10517.191, 437.725, 52863.628 25/05/01,10:40:34,17,09,1, 11.9,1,1, 7.072, 10517.167, 437.736, 52863.699 25/05/01,10:40:34,18,09,1, 11.9,1,1, 7.072, 10517.140, 437.721, 52863.687 25/05/01,10:40:34,19,09,1, 11.9,1,1, 7.072, 10517.125, 437.702, 52863.702 25/05/01,10:40:35,00,07,1, 12.0,1,1, 7.070, 10517.122, 437.702, 52863.702 25/05/01,10:40:35,01,07,1, 12.0,1,1, 7.070, 10517.103, 437.686, 52863.720 25/05/01,10:40:35,02,07,1, 12.0,1,1, 7.070, 10517.078, 437.708, 52863.722 25/05/01,10:40:35,03,07,1, 12.0,1,1, 7.070, 10517.066, 437.673, 52863.730 25/05/01,10:40:35,04,07,1, 12.0,1,1, 7.070, 10517.060, 437.683, 52863.709 25/05/01,10:40:35,05,07,1, 12.0,1,1, 7.070, 10517.058, 437.664, 52863.665 25/05/01,10:40:35,06,07,1, 12.0,1,1, 7.070, 10517.045, 437.658, 52863.737 25/05/01,10:40:35,07,07,1, 12.0,1,1, 7.070, 10517.023, 437.638, 52863.693 25/05/01,10:40:35,08,07,1, 12.0,1,1, 7.070, 10517.002, 437.643, 52863.724 25/05/01,10:40:35,09,07,1, 12.0,1,1, 7.070, 10516.982, 437.640, 52863.702 25/05/01,10:40:35,10,07,1, 12.0,1,1, 7.070, 10516.970, 437.614, 52863.701 25/05/01,10:40:35,11,07,1, 12.0,1,1, 7.070, 10516.949, 437.616, 52863.757 25/05/01,10:40:35,12,07,1, 12.0,1,1, 7.070, 10516.940, 437.626, 52863.750 25/05/01,10:40:35,13,07,1, 12.0,1,1, 7.070, 10516.921, 437.623, 52863.725 25/05/01,10:40:35,14,07,1, 12.0,1,1, 7.070, 10516.919, 437.632, 52863.808 25/05/01,10:40:35,15,07,1, 12.0,1,1, 7.070, 10516.876, 437.611, 52863.792 25/05/01,10:40:35,16,07,1, 12.0,1,1, 7.070, 10516.882, 437.610, 52863.801 25/05/01,10:40:35,17,07,1, 12.0,1,1, 7.070, 10516.876, 437.605, 52863.761 25/05/01,10:40:35,18,07,1, 12.0,1,1, 7.070, 10516.831, 437.583, 52863.759 25/05/01,10:40:35,19,07,1, 12.0,1,1, 7.070, 10516.803, 437.593, 52863.824 25/05/01,10:40:36,00,08,1, 11.9,1,1, 7.064, 10516.796, 437.593, 52863.824 25/05/01,10:40:36,01,08,1, 11.9,1,1, 7.064, 10516.817, 437.564, 52863.794 25/05/01,10:40:36,02,08,1, 11.9,1,1, 7.064, 10516.779, 437.567, 52863.808 25/05/01,10:40:36,03,08,1, 11.9,1,1, 7.064, 10516.764, 437.565, 52863.786 25/05/01,10:40:36,04,08,1, 11.9,1,1, 7.064, 10516.752, 437.549, 52863.782 25/05/01,10:40:36,05,08,1, 11.9,1,1, 7.064, 10516.719, 437.537, 52863.826 25/05/01,10:40:36,06,08,1, 11.9,1,1, 7.064, 10516.674, 437.544, 52863.842 25/05/01,10:40:36,07,08,1, 11.9,1,1, 7.064, 10516.673, 437.525, 52863.847 25/05/01,10:40:36,08,08,1, 11.9,1,1, 7.064, 10516.674, 437.517, 52863.822 25/05/01,10:40:36,09,08,1, 11.9,1,1, 7.064, 10516.652, 437.505, 52863.866 25/05/01,10:40:36,10,08,1, 11.9,1,1, 7.064, 10516.633, 437.494, 52863.810 25/05/01,10:40:36,11,08,1, 11.9,1,1, 7.064, 10516.629, 437.514, 52863.843 25/05/01,10:40:36,12,08,1, 11.9,1,1, 7.064, 10516.611, 437.493, 52863.818 25/05/01,10:40:36,13,08,1, 11.9,1,1, 7.064, 10516.592, 437.501, 52863.814 25/05/01,10:40:36,14,08,1, 11.9,1,1, 7.064, 10516.576, 437.473, 52863.813 25/05/01,10:40:36,15,08,1, 11.9,1,1, 7.064, 10516.536, 437.473, 52863.799 25/05/01,10:40:36,16,08,1, 11.9,1,1, 7.064, 10516.521, 437.477, 52863.896 25/05/01,10:40:36,17,08,1, 11.9,1,1, 7.064, 10516.512, 437.488, 52863.896 25/05/01,10:40:36,18,08,1, 11.9,1,1, 7.064, 10516.478, 437.458, 52863.866 25/05/01,10:40:36,19,08,1, 11.9,1,1, 7.064, 10516.462, 437.459, 52863.822 25/05/01,10:40:37,00,08,1, 11.9,1,1, 7.070, 10516.454, 437.459, 52863.822 25/05/01,10:40:37,01,08,1, 11.9,1,1, 7.070, 10516.418, 437.465, 52863.849 25/05/01,10:40:37,02,08,1, 11.9,1,1, 7.070, 10516.405, 437.462, 52863.812 25/05/01,10:40:37,03,08,1, 11.9,1,1, 7.070, 10516.383, 437.454, 52863.819 25/05/01,10:40:37,04,08,1, 11.9,1,1, 7.070, 10516.374, 437.447, 52863.861 25/05/01,10:40:37,05,08,1, 11.9,1,1, 7.070, 10516.353, 437.452, 52863.834 25/05/01,10:40:37,06,08,1, 11.9,1,1, 7.070, 10516.333, 437.463, 52863.930 25/05/01,10:40:37,07,08,1, 11.9,1,1, 7.070, 10516.302, 437.427, 52863.872 25/05/01,10:40:37,08,08,1, 11.9,1,1, 7.070, 10516.268, 437.411, 52863.897 25/05/01,10:40:37,09,08,1, 11.9,1,1, 7.070, 10516.257, 437.407, 52863.943 25/05/01,10:40:37,10,08,1, 11.9,1,1, 7.070, 10516.243, 437.407, 52863.842 25/05/01,10:40:37,11,08,1, 11.9,1,1, 7.070, 10516.234, 437.414, 52863.920 25/05/01,10:40:37,12,08,1, 11.9,1,1, 7.070, 10516.209, 437.399, 52863.949 25/05/01,10:40:37,13,08,1, 11.9,1,1, 7.070, 10516.167, 437.410, 52863.914 25/05/01,10:40:37,14,08,1, 11.9,1,1, 7.070, 10516.152, 437.405, 52863.876 25/05/01,10:40:37,15,08,1, 11.9,1,1, 7.070, 10516.132, 437.399, 52863.904 25/05/01,10:40:37,16,08,1, 11.9,1,1, 7.070, 10516.124, 437.419, 52863.975 25/05/01,10:40:37,17,08,1, 11.9,1,1, 7.070, 10516.094, 437.377, 52863.988 25/05/01,10:40:37,18,08,1, 11.9,1,1, 7.070, 10516.091, 437.380, 52864.186 25/05/01,10:40:37,19,08,1, 11.9,1,1, 7.070, 10516.091, 437.395, 52863.903 25/05/01,10:40:38,00,07,1, 11.9,1,1, 7.074, 10516.087, 437.395, 52863.903 25/05/01,10:40:38,01,07,1, 11.9,1,1, 7.074, 10515.998, 437.363, 52863.830 25/05/01,10:40:38,02,07,1, 11.9,1,1, 7.074, 10516.051, 437.372, 52864.002 25/05/01,10:40:38,03,07,1, 11.9,1,1, 7.074, 10516.001, 437.347, 52863.951 25/05/01,10:40:38,04,07,1, 11.9,1,1, 7.074, 10515.996, 437.347, 52863.921 25/05/01,10:40:38,05,07,1, 11.9,1,1, 7.074, 10515.959, 437.365, 52863.928 25/05/01,10:40:38,06,07,1, 11.9,1,1, 7.074, 10515.926, 437.358, 52863.942 25/05/01,10:40:38,07,07,1, 11.9,1,1, 7.074, 10515.913, 437.375, 52863.959 25/05/01,10:40:38,08,07,1, 11.9,1,1, 7.074, 10515.856, 437.379, 52864.000 25/05/01,10:40:38,09,07,1, 11.9,1,1, 7.074, 10515.865, 437.370, 52863.984 25/05/01,10:40:38,10,07,1, 11.9,1,1, 7.074, 10515.857, 437.371, 52863.976 25/05/01,10:40:38,11,07,1, 11.9,1,1, 7.074, 10515.831, 437.355, 52863.985 25/05/01,10:40:38,12,07,1, 11.9,1,1, 7.074, 10515.814, 437.332, 52864.027 25/05/01,10:40:38,13,07,1, 11.9,1,1, 7.074, 10515.802, 437.367, 52864.043 25/05/01,10:40:38,14,07,1, 11.9,1,1, 7.074, 10515.794, 437.366, 52864.055 25/05/01,10:40:38,15,07,1, 11.9,1,1, 7.074, 10515.774, 437.374, 52864.035 25/05/01,10:40:38,16,07,1, 11.9,1,1, 7.074, 10515.744, 437.344, 52864.033 25/05/01,10:40:38,17,07,1, 11.9,1,1, 7.074, 10515.720, 437.364, 52864.108 25/05/01,10:40:38,18,07,1, 11.9,1,1, 7.074, 10515.686, 437.341, 52864.012 25/05/01,10:40:38,19,07,1, 11.9,1,1, 7.074, 10515.688, 437.351, 52864.032 25/05/01,10:40:39,00,08,1, 11.9,1,1, 7.070, 10515.686, 437.351, 52864.032 25/05/01,10:40:39,01,08,1, 11.9,1,1, 7.070, 10515.649, 437.323, 52864.000 25/05/01,10:40:39,02,08,1, 11.9,1,1, 7.070, 10515.635, 437.319, 52864.086 25/05/01,10:40:39,03,08,1, 11.9,1,1, 7.070, 10515.617, 437.352, 52864.095 25/05/01,10:40:39,04,08,1, 11.9,1,1, 7.070, 10515.607, 437.332, 52864.100 25/05/01,10:40:39,05,08,1, 11.9,1,1, 7.070, 10515.557, 437.331, 52864.098 25/05/01,10:40:39,06,08,1, 11.9,1,1, 7.070, 10515.528, 437.311, 52864.086 25/05/01,10:40:39,07,08,1, 11.9,1,1, 7.070, 10515.539, 437.323, 52864.074 25/05/01,10:40:39,08,08,1, 11.9,1,1, 7.070, 10515.500, 437.329, 52864.111 25/05/01,10:40:39,09,08,1, 11.9,1,1, 7.070, 10515.500, 437.338, 52864.126 25/05/01,10:40:39,10,08,1, 11.9,1,1, 7.070, 10515.479, 437.349, 52864.161 25/05/01,10:40:39,11,08,1, 11.9,1,1, 7.070, 10515.458, 437.302, 52864.167 25/05/01,10:40:39,12,08,1, 11.9,1,1, 7.070, 10515.436, 437.305, 52864.124 25/05/01,10:40:39,13,08,1, 11.9,1,1, 7.070, 10515.428, 437.345, 52864.140 25/05/01,10:40:39,14,08,1, 11.9,1,1, 7.070, 10515.386, 437.327, 52864.162 25/05/01,10:40:39,15,08,1, 11.9,1,1, 7.070, 10515.361, 437.317, 52864.157 25/05/01,10:40:39,16,08,1, 11.9,1,1, 7.070, 10515.355, 437.304, 52864.168 25/05/01,10:40:39,17,08,1, 11.9,1,1, 7.070, 10515.337, 437.303, 52864.165 25/05/01,10:40:39,18,08,1, 11.9,1,1, 7.070, 10515.342, 437.314, 52864.111 25/05/01,10:40:39,19,08,1, 11.9,1,1, 7.070, 10515.316, 437.318, 52864.223 25/05/01,10:40:40,00,07,1, 11.9,1,1, 7.069, 10515.311, 437.318, 52864.223 25/05/01,10:40:40,01,07,1, 11.9,1,1, 7.069, 10515.254, 437.293, 52864.175 25/05/01,10:40:40,02,07,1, 11.9,1,1, 7.069, 10515.242, 437.296, 52864.205 25/05/01,10:40:40,03,07,1, 11.9,1,1, 7.069, 10515.218, 437.318, 52864.184 25/05/01,10:40:40,04,07,1, 11.9,1,1, 7.069, 10515.221, 437.294, 52864.218 25/05/01,10:40:40,05,07,1, 11.9,1,1, 7.069, 10515.176, 437.297, 52864.175 25/05/01,10:40:40,06,07,1, 11.9,1,1, 7.069, 10515.171, 437.279, 52864.223 25/05/01,10:40:40,07,07,1, 11.9,1,1, 7.069, 10515.137, 437.295, 52864.230 25/05/01,10:40:40,08,07,1, 11.9,1,1, 7.069, 10515.137, 437.300, 52864.197 25/05/01,10:40:40,09,07,1, 11.9,1,1, 7.069, 10515.097, 437.280, 52864.282 25/05/01,10:40:40,10,07,1, 11.9,1,1, 7.069, 10515.085, 437.300, 52864.185 25/05/01,10:40:40,11,07,1, 11.9,1,1, 7.069, 10515.084, 437.283, 52864.256 25/05/01,10:40:40,12,07,1, 11.9,1,1, 7.069, 10515.040, 437.289, 52864.256 25/05/01,10:40:40,13,07,1, 11.9,1,1, 7.069, 10515.030, 437.295, 52864.210 25/05/01,10:40:40,14,07,1, 11.9,1,1, 7.069, 10515.017, 437.265, 52864.198 25/05/01,10:40:40,15,07,1, 11.9,1,1, 7.069, 10514.991, 437.264, 52864.175 25/05/01,10:40:40,16,07,1, 11.9,1,1, 7.069, 10514.976, 437.289, 52864.302 25/05/01,10:40:40,17,07,1, 11.9,1,1, 7.069, 10514.980, 437.288, 52864.287 25/05/01,10:40:40,18,07,1, 11.9,1,1, 7.069, 10514.952, 437.289, 52864.265 25/05/01,10:40:40,19,07,1, 11.9,1,1, 7.069, 10514.924, 437.255, 52864.257 25/05/01,10:40:41,00,09,1, 11.9,1,1, 7.071, 10514.919, 437.255, 52864.257 25/05/01,10:40:41,01,09,1, 11.9,1,1, 7.071, 10514.896, 437.256, 52864.278 25/05/01,10:40:41,02,09,1, 11.9,1,1, 7.071, 10514.872, 437.265, 52864.279 25/05/01,10:40:41,03,09,1, 11.9,1,1, 7.071, 10514.864, 437.269, 52864.240 25/05/01,10:40:41,04,09,1, 11.9,1,1, 7.071, 10514.870, 437.233, 52864.283 25/05/01,10:40:41,05,09,1, 11.9,1,1, 7.071, 10514.819, 437.256, 52864.327 25/05/01,10:40:41,06,09,1, 11.9,1,1, 7.071, 10514.796, 437.222, 52864.171 25/05/01,10:40:41,07,09,1, 11.9,1,1, 7.071, 10514.788, 437.241, 52864.416 25/05/01,10:40:41,08,09,1, 11.9,1,1, 7.071, 10514.780, 437.227, 52864.358 25/05/01,10:40:41,09,09,1, 11.9,1,1, 7.071, 10514.760, 437.208, 52864.356 25/05/01,10:40:41,10,09,1, 11.9,1,1, 7.071, 10514.739, 437.222, 52864.382 25/05/01,10:40:41,11,09,1, 11.9,1,1, 7.071, 10514.707, 437.244, 52864.335 25/05/01,10:40:41,12,09,1, 11.9,1,1, 7.071, 10514.707, 437.240, 52864.378 25/05/01,10:40:41,13,09,1, 11.9,1,1, 7.071, 10514.674, 437.197, 52864.343 25/05/01,10:40:41,14,09,1, 11.9,1,1, 7.071, 10514.658, 437.215, 52864.290 25/05/01,10:40:41,15,09,1, 11.9,1,1, 7.071, 10514.648, 437.226, 52864.343 25/05/01,10:40:41,16,09,1, 11.9,1,1, 7.071, 10514.643, 437.229, 52864.424 25/05/01,10:40:41,17,09,1, 11.9,1,1, 7.071, 10514.596, 437.206, 52864.391 25/05/01,10:40:41,18,09,1, 11.9,1,1, 7.071, 10514.611, 437.211, 52864.341 25/05/01,10:40:41,19,09,1, 11.9,1,1, 7.071, 10514.594, 437.199, 52864.395 25/05/01,10:40:42,00,08,1, 11.9,1,1, 7.071, 10514.593, 437.199, 52864.395 25/05/01,10:40:42,01,08,1, 11.9,1,1, 7.071, 10514.573, 437.209, 52864.467 25/05/01,10:40:42,02,08,1, 11.9,1,1, 7.071, 10514.552, 437.218, 52864.399 25/05/01,10:40:42,03,08,1, 11.9,1,1, 7.071, 10514.517, 437.185, 52864.444 25/05/01,10:40:42,04,08,1, 11.9,1,1, 7.071, 10514.495, 437.192, 52864.237 25/05/01,10:40:42,05,08,1, 11.9,1,1, 7.071, 10514.456, 437.197, 52864.510 25/05/01,10:40:42,06,08,1, 11.9,1,1, 7.071, 10514.464, 437.190, 52864.455 25/05/01,10:40:42,07,08,1, 11.9,1,1, 7.071, 10514.452, 437.197, 52864.406 25/05/01,10:40:42,08,08,1, 11.9,1,1, 7.071, 10514.438, 437.169, 52864.414 25/05/01,10:40:42,09,08,1, 11.9,1,1, 7.071, 10514.451, 437.187, 52864.488 25/05/01,10:40:42,10,08,1, 11.9,1,1, 7.071, 10514.407, 437.207, 52864.497 25/05/01,10:40:42,11,08,1, 11.9,1,1, 7.071, 10514.398, 437.184, 52864.528 25/05/01,10:40:42,12,08,1, 11.9,1,1, 7.071, 10514.378, 437.176, 52864.407 25/05/01,10:40:42,13,08,1, 11.9,1,1, 7.071, 10514.365, 437.190, 52864.511 25/05/01,10:40:42,14,08,1, 11.9,1,1, 7.071, 10514.340, 437.166, 52864.401 25/05/01,10:40:42,15,08,1, 11.9,1,1, 7.071, 10514.347, 437.182, 52864.464 25/05/01,10:40:42,16,08,1, 11.9,1,1, 7.071, 10514.347, 437.158, 52864.523 25/05/01,10:40:42,17,08,1, 11.9,1,1, 7.071, 10514.296, 437.169, 52864.468 25/05/01,10:40:42,18,08,1, 11.9,1,1, 7.071, 10514.291, 437.183, 52864.457 25/05/01,10:40:42,19,08,1, 11.9,1,1, 7.071, 10514.277, 437.167, 52864.454 25/05/01,10:40:43,00,08,1, 11.9,1,1, 7.074, 10514.276, 437.167, 52864.454 25/05/01,10:40:43,01,08,1, 11.9,1,1, 7.074, 10514.270, 437.157, 52864.427 25/05/01,10:40:43,02,08,1, 11.9,1,1, 7.074, 10514.243, 437.184, 52864.483 25/05/01,10:40:43,03,08,1, 11.9,1,1, 7.074, 10514.228, 437.148, 52864.492 25/05/01,10:40:43,04,08,1, 11.9,1,1, 7.074, 10514.220, 437.131, 52864.510 25/05/01,10:40:43,05,08,1, 11.9,1,1, 7.074, 10514.223, 437.159, 52864.483 25/05/01,10:40:43,06,08,1, 11.9,1,1, 7.074, 10514.193, 437.161, 52864.509 25/05/01,10:40:43,07,08,1, 11.9,1,1, 7.074, 10514.169, 437.146, 52864.500 25/05/01,10:40:43,08,08,1, 11.9,1,1, 7.074, 10514.167, 437.138, 52864.527 25/05/01,10:40:43,09,08,1, 11.9,1,1, 7.074, 10514.165, 437.150, 52864.533 25/05/01,10:40:43,10,08,1, 11.9,1,1, 7.074, 10514.167, 437.140, 52864.609 25/05/01,10:40:43,11,08,1, 11.9,1,1, 7.074, 10514.126, 437.142, 52864.496 25/05/01,10:40:43,12,08,1, 11.9,1,1, 7.074, 10514.103, 437.118, 52864.530 25/05/01,10:40:43,13,08,1, 11.9,1,1, 7.074, 10514.108, 437.118, 52864.581 25/05/01,10:40:43,14,08,1, 11.9,1,1, 7.074, 10514.099, 437.115, 52864.554 25/05/01,10:40:43,15,08,1, 11.9,1,1, 7.074, 10514.091, 437.120, 52864.549 25/05/01,10:40:43,16,08,1, 11.9,1,1, 7.074, 10514.044, 437.122, 52864.587 25/05/01,10:40:43,17,08,1, 11.9,1,1, 7.074, 10514.058, 437.104, 52864.572 25/05/01,10:40:43,18,08,1, 11.9,1,1, 7.074, 10514.034, 437.098, 52864.626 25/05/01,10:40:43,19,08,1, 11.9,1,1, 7.074, 10514.035, 437.122, 52864.580 25/05/01,10:40:44,00,08,1, 11.9,1,1, 7.073, 10514.034, 437.122, 52864.580 25/05/01,10:40:44,01,08,1, 11.9,1,1, 7.073, 10514.009, 437.093, 52864.564 25/05/01,10:40:44,02,08,1, 11.9,1,1, 7.073, 10514.005, 437.098, 52864.558 25/05/01,10:40:44,03,08,1, 11.9,1,1, 7.073, 10513.953, 437.100, 52864.645 25/05/01,10:40:44,04,08,1, 11.9,1,1, 7.073, 10513.960, 437.083, 52864.602 25/05/01,10:40:44,05,08,1, 11.9,1,1, 7.073, 10513.964, 437.054, 52864.615 25/05/01,10:40:44,06,08,1, 11.9,1,1, 7.073, 10513.931, 437.064, 52864.639 25/05/01,10:40:44,07,08,1, 11.9,1,1, 7.073, 10513.914, 437.051, 52864.611 25/05/01,10:40:44,08,08,1, 11.9,1,1, 7.073, 10513.922, 437.042, 52864.605 25/05/01,10:40:44,09,08,1, 11.9,1,1, 7.073, 10513.898, 437.058, 52864.647 25/05/01,10:40:44,10,08,1, 11.9,1,1, 7.073, 10513.894, 437.040, 52864.607 25/05/01,10:40:44,11,08,1, 11.9,1,1, 7.073, 10513.856, 437.034, 52864.597 25/05/01,10:40:44,12,08,1, 11.9,1,1, 7.073, 10513.856, 437.060, 52864.590 25/05/01,10:40:44,13,08,1, 11.9,1,1, 7.073, 10513.847, 437.022, 52864.673 25/05/01,10:40:44,14,08,1, 11.9,1,1, 7.073, 10513.846, 437.043, 52864.700 25/05/01,10:40:44,15,08,1, 11.9,1,1, 7.073, 10513.806, 437.042, 52864.702 25/05/01,10:40:44,16,08,1, 11.9,1,1, 7.073, 10513.827, 437.027, 52864.605 25/05/01,10:40:44,17,08,1, 11.9,1,1, 7.073, 10513.817, 437.008, 52864.610 25/05/01,10:40:44,18,08,1, 11.9,1,1, 7.073, 10513.789, 437.030, 52864.697 25/05/01,10:40:44,19,08,1, 11.9,1,1, 7.073, 10513.765, 437.022, 52864.697 25/05/01,10:40:45,00,08,1, 11.9,1,1, 7.074, 10513.759, 437.022, 52864.697 25/05/01,10:40:45,01,08,1, 11.9,1,1, 7.074, 10513.754, 437.014, 52864.694 25/05/01,10:40:45,02,08,1, 11.9,1,1, 7.074, 10513.722, 436.991, 52864.649 25/05/01,10:40:45,03,08,1, 11.9,1,1, 7.074, 10513.725, 436.994, 52864.695 25/05/01,10:40:45,04,08,1, 11.9,1,1, 7.074, 10513.692, 436.996, 52864.633 25/05/01,10:40:45,05,08,1, 11.9,1,1, 7.074, 10513.689, 436.995, 52864.652 25/05/01,10:40:45,06,08,1, 11.9,1,1, 7.074, 10513.682, 436.972, 52864.661 25/05/01,10:40:45,07,08,1, 11.9,1,1, 7.074, 10513.669, 436.972, 52864.688 25/05/01,10:40:45,08,08,1, 11.9,1,1, 7.074, 10513.647, 436.979, 52864.748 25/05/01,10:40:45,09,08,1, 11.9,1,1, 7.074, 10513.665, 436.961, 52864.755 25/05/01,10:40:45,10,08,1, 11.9,1,1, 7.074, 10513.643, 436.945, 52864.678 25/05/01,10:40:45,11,08,1, 11.9,1,1, 7.074, 10513.604, 436.957, 52864.659 25/05/01,10:40:45,12,08,1, 11.9,1,1, 7.074, 10513.629, 436.947, 52864.369 25/05/01,10:40:45,13,08,1, 11.9,1,1, 7.074, 10513.598, 436.947, 52864.651 25/05/01,10:40:45,14,08,1, 11.9,1,1, 7.074, 10513.583, 436.940, 52864.773 25/05/01,10:40:45,15,08,1, 11.9,1,1, 7.074, 10513.577, 436.968, 52864.784 25/05/01,10:40:45,16,08,1, 11.9,1,1, 7.074, 10513.537, 436.945, 52864.726 25/05/01,10:40:45,17,08,1, 11.9,1,1, 7.074, 10513.533, 436.926, 52864.810 25/05/01,10:40:45,18,08,1, 11.9,1,1, 7.074, 10513.536, 436.898, 52864.728 25/05/01,10:40:45,19,08,1, 11.9,1,1, 7.074, 10513.518, 436.910, 52864.782 25/05/01,10:40:46,00,09,1, 11.9,1,1, 7.072, 10513.517, 436.910, 52864.782 25/05/01,10:40:46,01,09,1, 11.9,1,1, 7.072, 10513.494, 436.878, 52864.698 25/05/01,10:40:46,02,09,1, 11.9,1,1, 7.072, 10513.488, 436.875, 52864.750 25/05/01,10:40:46,03,09,1, 11.9,1,1, 7.072, 10513.471, 436.869, 52864.796 25/05/01,10:40:46,04,09,1, 11.9,1,1, 7.072, 10513.472, 436.884, 52864.780 25/05/01,10:40:46,05,09,1, 11.9,1,1, 7.072, 10513.459, 436.849, 52864.745 25/05/01,10:40:46,06,09,1, 11.9,1,1, 7.072, 10513.424, 436.864, 52864.746 25/05/01,10:40:46,07,09,1, 11.9,1,1, 7.072, 10513.416, 436.856, 52864.775 25/05/01,10:40:46,08,09,1, 11.9,1,1, 7.072, 10513.400, 436.837, 52864.719 25/05/01,10:40:46,09,09,1, 11.9,1,1, 7.072, 10513.397, 436.827, 52864.798 25/05/01,10:40:46,10,09,1, 11.9,1,1, 7.072, 10513.392, 436.815, 52864.835 25/05/01,10:40:46,11,09,1, 11.9,1,1, 7.072, 10513.378, 436.798, 52864.759 25/05/01,10:40:46,12,09,1, 11.9,1,1, 7.072, 10513.346, 436.799, 52864.759 25/05/01,10:40:46,13,09,1, 11.9,1,1, 7.072, 10513.343, 436.798, 52864.738 25/05/01,10:40:46,14,09,1, 11.9,1,1, 7.072, 10513.333, 436.801, 52864.830 25/05/01,10:40:46,15,09,1, 11.9,1,1, 7.072, 10513.328, 436.774, 52864.753 25/05/01,10:40:46,16,09,1, 11.9,1,1, 7.072, 10513.309, 436.771, 52864.820 25/05/01,10:40:46,17,09,1, 11.9,1,1, 7.072, 10513.297, 436.783, 52864.819 25/05/01,10:40:46,18,09,1, 11.9,1,1, 7.072, 10513.268, 436.770, 52864.758 25/05/01,10:40:46,19,09,1, 11.9,1,1, 7.072, 10513.267, 436.755, 52864.813 25/05/01,10:40:47,00,08,1, 11.9,1,1, 7.075, 10513.266, 436.755, 52864.813 25/05/01,10:40:47,01,08,1, 11.9,1,1, 7.075, 10513.253, 436.754, 52864.770 25/05/01,10:40:47,02,08,1, 11.9,1,1, 7.075, 10513.243, 436.742, 52864.819 25/05/01,10:40:47,03,08,1, 11.9,1,1, 7.075, 10513.228, 436.721, 52864.868 25/05/01,10:40:47,04,08,1, 11.9,1,1, 7.075, 10513.246, 436.716, 52864.756 25/05/01,10:40:47,05,08,1, 11.9,1,1, 7.075, 10513.215, 436.695, 52864.840 25/05/01,10:40:47,06,08,1, 11.9,1,1, 7.075, 10513.189, 436.703, 52864.914 25/05/01,10:40:47,07,08,1, 11.9,1,1, 7.075, 10513.222, 436.701, 52864.871 25/05/01,10:40:47,08,08,1, 11.9,1,1, 7.075, 10513.179, 436.674, 52864.842 25/05/01,10:40:47,09,08,1, 11.9,1,1, 7.075, 10513.173, 436.679, 52864.839 25/05/01,10:40:47,10,08,1, 11.9,1,1, 7.075, 10513.187, 436.683, 52864.782 25/05/01,10:40:47,11,08,1, 11.9,1,1, 7.075, 10513.167, 436.661, 52864.885 25/05/01,10:40:47,12,08,1, 11.9,1,1, 7.075, 10513.145, 436.664, 52864.783 25/05/01,10:40:47,13,08,1, 11.9,1,1, 7.075, 10513.158, 436.658, 52864.837 25/05/01,10:40:47,14,08,1, 11.9,1,1, 7.075, 10513.148, 436.669, 52864.874 25/05/01,10:40:47,15,08,1, 11.9,1,1, 7.075, 10513.117, 436.654, 52864.863 25/05/01,10:40:47,16,08,1, 11.9,1,1, 7.075, 10513.127, 436.639, 52864.867 25/05/01,10:40:47,17,08,1, 11.9,1,1, 7.075, 10513.088, 436.621, 52864.887 25/05/01,10:40:47,18,08,1, 11.9,1,1, 7.075, 10513.117, 436.608, 52864.928 25/05/01,10:40:47,19,08,1, 11.9,1,1, 7.075, 10513.104, 436.626, 52864.822 25/05/01,10:40:48,00,09,1, 11.9,1,1, 7.073, 10513.099, 436.626, 52864.822 25/05/01,10:40:48,01,09,1, 11.9,1,1, 7.073, 10513.092, 436.614, 52864.883 25/05/01,10:40:48,02,09,1, 11.9,1,1, 7.073, 10513.085, 436.588, 52864.896 25/05/01,10:40:48,03,09,1, 11.9,1,1, 7.073, 10513.049, 436.600, 52864.864 25/05/01,10:40:48,04,09,1, 11.9,1,1, 7.073, 10513.050, 436.612, 52864.867 25/05/01,10:40:48,05,09,1, 11.9,1,1, 7.073, 10513.055, 436.572, 52864.939 25/05/01,10:40:48,06,09,1, 11.9,1,1, 7.073, 10513.024, 436.580, 52864.906 25/05/01,10:40:48,07,09,1, 11.9,1,1, 7.073, 10513.036, 436.555, 52864.884 25/05/01,10:40:48,08,09,1, 11.9,1,1, 7.073, 10513.004, 436.552, 52864.870 25/05/01,10:40:48,09,09,1, 11.9,1,1, 7.073, 10513.017, 436.585, 52864.930 25/05/01,10:40:48,10,09,1, 11.9,1,1, 7.073, 10513.012, 436.547, 52864.907 25/05/01,10:40:48,11,09,1, 11.9,1,1, 7.073, 10512.984, 436.555, 52864.898 25/05/01,10:40:48,12,09,1, 11.9,1,1, 7.073, 10513.003, 436.528, 52864.980 25/05/01,10:40:48,13,09,1, 11.9,1,1, 7.073, 10512.995, 436.548, 52864.921 25/05/01,10:40:48,14,09,1, 11.9,1,1, 7.073, 10512.965, 436.537, 52864.921 25/05/01,10:40:48,15,09,1, 11.9,1,1, 7.073, 10512.977, 436.538, 52864.947 25/05/01,10:40:48,16,09,1, 11.9,1,1, 7.073, 10512.942, 436.536, 52864.991 25/05/01,10:40:48,17,09,1, 11.9,1,1, 7.073, 10512.953, 436.496, 52864.883 25/05/01,10:40:48,18,09,1, 11.9,1,1, 7.073, 10512.956, 436.517, 52864.948 25/05/01,10:40:48,19,09,1, 11.9,1,1, 7.073, 10512.960, 436.499, 52865.018 25/05/01,10:40:49,00,08,1, 11.9,1,1, 7.075, 10512.958, 436.499, 52865.018 25/05/01,10:40:49,01,08,1, 11.9,1,1, 7.075, 10512.934, 436.486, 52864.951 25/05/01,10:40:49,02,08,1, 11.9,1,1, 7.075, 10512.880, 436.496, 52864.926 25/05/01,10:40:49,03,08,1, 11.9,1,1, 7.075, 10512.940, 436.479, 52864.944 25/05/01,10:40:49,04,08,1, 11.9,1,1, 7.075, 10512.907, 436.494, 52864.951 25/05/01,10:40:49,05,08,1, 11.9,1,1, 7.075, 10512.917, 436.505, 52864.922 25/05/01,10:40:49,06,08,1, 11.9,1,1, 7.075, 10512.920, 436.481, 52864.974 25/05/01,10:40:49,07,08,1, 11.9,1,1, 7.075, 10512.905, 436.476, 52864.933 25/05/01,10:40:49,08,08,1, 11.9,1,1, 7.075, 10512.892, 436.485, 52864.960 25/05/01,10:40:49,09,08,1, 11.9,1,1, 7.075, 10512.884, 436.489, 52864.966 25/05/01,10:40:49,10,08,1, 11.9,1,1, 7.075, 10512.881, 436.479, 52864.913 25/05/01,10:40:49,11,08,1, 11.9,1,1, 7.075, 10512.879, 436.474, 52864.903 25/05/01,10:40:49,12,08,1, 11.9,1,1, 7.075, 10512.890, 436.488, 52864.928 25/05/01,10:40:49,13,08,1, 11.9,1,1, 7.075, 10512.874, 436.497, 52864.928 25/05/01,10:40:49,14,08,1, 11.9,1,1, 7.075, 10512.865, 436.480, 52864.955 25/05/01,10:40:49,15,08,1, 11.9,1,1, 7.075, 10512.853, 436.502, 52865.008 25/05/01,10:40:49,16,08,1, 11.9,1,1, 7.075, 10512.864, 436.503, 52865.003 25/05/01,10:40:49,17,08,1, 11.9,1,1, 7.075, 10512.835, 436.483, 52865.001 25/05/01,10:40:49,18,08,1, 11.9,1,1, 7.075, 10512.819, 436.501, 52865.002 25/05/01,10:40:49,19,08,1, 11.9,1,1, 7.075, 10512.814, 436.499, 52865.028 25/05/01,10:40:50,00,08,1, 11.9,1,1, 7.074, 10512.807, 436.499, 52865.028 25/05/01,10:40:50,01,08,1, 11.9,1,1, 7.074, 10512.799, 436.500, 52865.019 25/05/01,10:40:50,02,08,1, 11.9,1,1, 7.074, 10512.783, 436.490, 52865.001 25/05/01,10:40:50,03,08,1, 11.9,1,1, 7.074, 10512.770, 436.507, 52865.024 25/05/01,10:40:50,04,08,1, 11.9,1,1, 7.074, 10512.767, 436.518, 52865.074 25/05/01,10:40:50,05,08,1, 11.9,1,1, 7.074, 10512.796, 436.501, 52865.048 25/05/01,10:40:50,06,08,1, 11.9,1,1, 7.074, 10512.796, 436.479, 52865.004 25/05/01,10:40:50,07,08,1, 11.9,1,1, 7.074, 10512.767, 436.490, 52865.013 25/05/01,10:40:50,08,08,1, 11.9,1,1, 7.074, 10512.748, 436.492, 52865.034 25/05/01,10:40:50,09,08,1, 11.9,1,1, 7.074, 10512.749, 436.482, 52865.099 25/05/01,10:40:50,10,08,1, 11.9,1,1, 7.074, 10512.754, 436.498, 52865.016 25/05/01,10:40:50,11,08,1, 11.9,1,1, 7.074, 10512.754, 436.500, 52865.098 25/05/01,10:40:50,12,08,1, 11.9,1,1, 7.074, 10512.730, 436.478, 52865.030 25/05/01,10:40:50,13,08,1, 11.9,1,1, 7.074, 10512.726, 436.492, 52865.058 25/05/01,10:40:50,14,08,1, 11.9,1,1, 7.074, 10512.735, 436.503, 52865.098 25/05/01,10:40:50,15,08,1, 11.9,1,1, 7.074, 10512.735, 436.499, 52865.088 25/05/01,10:40:50,16,08,1, 11.9,1,1, 7.074, 10512.720, 436.513, 52865.106 25/05/01,10:40:50,17,08,1, 11.9,1,1, 7.074, 10512.692, 436.484, 52865.121 25/05/01,10:40:50,18,08,1, 11.9,1,1, 7.074, 10512.686, 436.481, 52865.044 25/05/01,10:40:50,19,08,1, 11.9,1,1, 7.074, 10512.702, 436.520, 52865.128 25/05/01,10:40:51,00,07,1, 12.0,1,1, 7.069, 10512.699, 436.520, 52865.128 25/05/01,10:40:51,01,07,1, 12.0,1,1, 7.069, 10512.669, 436.507, 52865.132 25/05/01,10:40:51,02,07,1, 12.0,1,1, 7.069, 10512.659, 436.510, 52865.123 25/05/01,10:40:51,03,07,1, 12.0,1,1, 7.069, 10512.655, 436.540, 52865.129 25/05/01,10:40:51,04,07,1, 12.0,1,1, 7.069, 10512.678, 436.539, 52865.139 25/05/01,10:40:51,05,07,1, 12.0,1,1, 7.069, 10512.644, 436.536, 52865.128 25/05/01,10:40:51,06,07,1, 12.0,1,1, 7.069, 10512.650, 436.532, 52865.102 25/05/01,10:40:51,07,07,1, 12.0,1,1, 7.069, 10512.643, 436.533, 52865.130 25/05/01,10:40:51,08,07,1, 12.0,1,1, 7.069, 10512.613, 436.537, 52865.195 25/05/01,10:40:51,09,07,1, 12.0,1,1, 7.069, 10512.619, 436.549, 52865.195 25/05/01,10:40:51,10,07,1, 12.0,1,1, 7.069, 10512.616, 436.535, 52865.086 25/05/01,10:40:51,11,07,1, 12.0,1,1, 7.069, 10512.604, 436.548, 52865.147 25/05/01,10:40:51,12,07,1, 12.0,1,1, 7.069, 10512.617, 436.523, 52865.121 25/05/01,10:40:51,13,07,1, 12.0,1,1, 7.069, 10512.611, 436.548, 52865.229 25/05/01,10:40:51,14,07,1, 12.0,1,1, 7.069, 10512.602, 436.572, 52865.186 25/05/01,10:40:51,15,07,1, 12.0,1,1, 7.069, 10512.576, 436.562, 52865.174 25/05/01,10:40:51,16,07,1, 12.0,1,1, 7.069, 10512.576, 436.557, 52865.164 25/05/01,10:40:51,17,07,1, 12.0,1,1, 7.069, 10512.574, 436.582, 52865.163 25/05/01,10:40:51,18,07,1, 12.0,1,1, 7.069, 10512.565, 436.568, 52865.128 25/05/01,10:40:51,19,07,1, 12.0,1,1, 7.069, 10512.561, 436.566, 52865.154 25/05/01,10:40:52,00,08,1, 11.9,1,1, 7.066, 10512.557, 436.566, 52865.154 25/05/01,10:40:52,01,08,1, 11.9,1,1, 7.066, 10512.549, 436.579, 52865.261 25/05/01,10:40:52,02,08,1, 11.9,1,1, 7.066, 10512.559, 436.554, 52865.211 25/05/01,10:40:52,03,08,1, 11.9,1,1, 7.066, 10512.520, 436.591, 52865.276 25/05/01,10:40:52,04,08,1, 11.9,1,1, 7.066, 10512.516, 436.581, 52865.231 25/05/01,10:40:52,05,08,1, 11.9,1,1, 7.066, 10512.502, 436.599, 52865.212 25/05/01,10:40:52,06,08,1, 11.9,1,1, 7.066, 10512.512, 436.592, 52865.248 25/05/01,10:40:52,07,08,1, 11.9,1,1, 7.066, 10512.498, 436.596, 52865.253 25/05/01,10:40:52,08,08,1, 11.9,1,1, 7.066, 10512.472, 436.604, 52865.265 25/05/01,10:40:52,09,08,1, 11.9,1,1, 7.066, 10512.476, 436.598, 52865.198 25/05/01,10:40:52,10,08,1, 11.9,1,1, 7.066, 10512.471, 436.612, 52865.198 25/05/01,10:40:52,11,08,1, 11.9,1,1, 7.066, 10512.475, 436.596, 52865.260 25/05/01,10:40:52,12,08,1, 11.9,1,1, 7.066, 10512.453, 436.604, 52865.242 25/05/01,10:40:52,13,08,1, 11.9,1,1, 7.066, 10512.484, 436.606, 52865.177 25/05/01,10:40:52,14,08,1, 11.9,1,1, 7.066, 10512.484, 436.627, 52865.327 25/05/01,10:40:52,15,08,1, 11.9,1,1, 7.066, 10512.460, 436.606, 52865.247 25/05/01,10:40:52,16,08,1, 11.9,1,1, 7.066, 10512.445, 436.616, 52865.215 25/05/01,10:40:52,17,08,1, 11.9,1,1, 7.066, 10512.439, 436.615, 52865.265 25/05/01,10:40:52,18,08,1, 11.9,1,1, 7.066, 10512.420, 436.643, 52865.255 25/05/01,10:40:52,19,08,1, 11.9,1,1, 7.066, 10512.423, 436.638, 52865.222 25/05/01,10:40:53,00,09,1, 12.0,1,1, 7.072, 10512.415, 436.638, 52865.222 25/05/01,10:40:53,01,09,1, 12.0,1,1, 7.072, 10512.418, 436.641, 52865.307 25/05/01,10:40:53,02,09,1, 12.0,1,1, 7.072, 10512.382, 436.659, 52865.299 25/05/01,10:40:53,03,09,1, 12.0,1,1, 7.072, 10512.390, 436.686, 52865.272 25/05/01,10:40:53,04,09,1, 12.0,1,1, 7.072, 10512.375, 436.657, 52865.319 25/05/01,10:40:53,05,09,1, 12.0,1,1, 7.072, 10512.390, 436.667, 52865.302 25/05/01,10:40:53,06,09,1, 12.0,1,1, 7.072, 10512.378, 436.668, 52865.345 25/05/01,10:40:53,07,09,1, 12.0,1,1, 7.072, 10512.355, 436.663, 52865.275 25/05/01,10:40:53,08,09,1, 12.0,1,1, 7.072, 10512.349, 436.665, 52865.298 25/05/01,10:40:53,09,09,1, 12.0,1,1, 7.072, 10512.349, 436.682, 52865.262 25/05/01,10:40:53,10,09,1, 12.0,1,1, 7.072, 10512.352, 436.677, 52865.301 25/05/01,10:40:53,11,09,1, 12.0,1,1, 7.072, 10512.343, 436.669, 52865.187 25/05/01,10:40:53,12,09,1, 12.0,1,1, 7.072, 10512.345, 436.676, 52865.305 25/05/01,10:40:53,13,09,1, 12.0,1,1, 7.072, 10512.332, 436.688, 52865.293 25/05/01,10:40:53,14,09,1, 12.0,1,1, 7.072, 10512.304, 436.698, 52865.386 25/05/01,10:40:53,15,09,1, 12.0,1,1, 7.072, 10512.327, 436.686, 52865.293 25/05/01,10:40:53,16,09,1, 12.0,1,1, 7.072, 10512.290, 436.703, 52865.383 25/05/01,10:40:53,17,09,1, 12.0,1,1, 7.072, 10512.295, 436.691, 52865.336 25/05/01,10:40:53,18,09,1, 12.0,1,1, 7.072, 10512.272, 436.692, 52865.168 25/05/01,10:40:53,19,09,1, 12.0,1,1, 7.072, 10512.307, 436.697, 52865.410 25/05/01,10:40:54,00,09,1, 11.9,1,1, 7.062, 10512.307, 436.697, 52865.410 25/05/01,10:40:54,01,09,1, 11.9,1,1, 7.062, 10512.271, 436.699, 52865.381 25/05/01,10:40:54,02,09,1, 11.9,1,1, 7.062, 10512.255, 436.700, 52865.396 25/05/01,10:40:54,03,09,1, 11.9,1,1, 7.062, 10512.235, 436.713, 52865.392 25/05/01,10:40:54,04,09,1, 11.9,1,1, 7.062, 10512.239, 436.687, 52865.439 25/05/01,10:40:54,05,09,1, 11.9,1,1, 7.062, 10512.224, 436.710, 52865.358 25/05/01,10:40:54,06,09,1, 11.9,1,1, 7.062, 10512.198, 436.711, 52865.396 25/05/01,10:40:54,07,09,1, 11.9,1,1, 7.062, 10512.208, 436.703, 52865.448 25/05/01,10:40:54,08,09,1, 11.9,1,1, 7.062, 10512.190, 436.690, 52865.421 25/05/01,10:40:54,09,09,1, 11.9,1,1, 7.062, 10512.180, 436.689, 52865.373 25/05/01,10:40:54,10,09,1, 11.9,1,1, 7.062, 10512.169, 436.683, 52865.407 25/05/01,10:40:54,11,09,1, 11.9,1,1, 7.062, 10512.147, 436.690, 52865.420 25/05/01,10:40:54,12,09,1, 11.9,1,1, 7.062, 10512.127, 436.685, 52865.418 25/05/01,10:40:54,13,09,1, 11.9,1,1, 7.062, 10512.137, 436.695, 52865.448 25/05/01,10:40:54,14,09,1, 11.9,1,1, 7.062, 10512.123, 436.681, 52865.462 25/05/01,10:40:54,15,09,1, 11.9,1,1, 7.062, 10512.073, 436.693, 52865.404 25/05/01,10:40:54,16,09,1, 11.9,1,1, 7.062, 10512.089, 436.704, 52865.385 25/05/01,10:40:54,17,09,1, 11.9,1,1, 7.062, 10512.085, 436.677, 52865.445 25/05/01,10:40:54,18,09,1, 11.9,1,1, 7.062, 10512.062, 436.678, 52865.420 25/05/01,10:40:54,19,09,1, 11.9,1,1, 7.062, 10512.064, 436.690, 52865.497 25/05/01,10:40:55,00,09,1, 11.9,1,1, 7.073, 10512.056, 436.690, 52865.497 25/05/01,10:40:55,01,09,1, 11.9,1,1, 7.073, 10512.015, 436.655, 52865.390 25/05/01,10:40:55,02,09,1, 11.9,1,1, 7.073, 10512.011, 436.686, 52865.438 25/05/01,10:40:55,03,09,1, 11.9,1,1, 7.073, 10511.995, 436.687, 52865.434 25/05/01,10:40:55,04,09,1, 11.9,1,1, 7.073, 10512.001, 436.681, 52865.382 25/05/01,10:40:55,05,09,1, 11.9,1,1, 7.073, 10511.990, 436.695, 52865.463 25/05/01,10:40:55,06,09,1, 11.9,1,1, 7.073, 10511.995, 436.713, 52865.406 25/05/01,10:40:55,07,09,1, 11.9,1,1, 7.073, 10511.943, 436.693, 52865.430 25/05/01,10:40:55,08,09,1, 11.9,1,1, 7.073, 10511.951, 436.701, 52865.479 25/05/01,10:40:55,09,09,1, 11.9,1,1, 7.073, 10511.944, 436.697, 52865.499 25/05/01,10:40:55,10,09,1, 11.9,1,1, 7.073, 10511.908, 436.698, 52865.413 25/05/01,10:40:55,11,09,1, 11.9,1,1, 7.073, 10511.898, 436.688, 52865.440 25/05/01,10:40:55,12,09,1, 11.9,1,1, 7.073, 10511.894, 436.688, 52865.483 25/05/01,10:40:55,13,09,1, 11.9,1,1, 7.073, 10511.887, 436.690, 52865.525 25/05/01,10:40:55,14,09,1, 11.9,1,1, 7.073, 10511.895, 436.684, 52865.500 25/05/01,10:40:55,15,09,1, 11.9,1,1, 7.073, 10511.856, 436.692, 52865.468 25/05/01,10:40:55,16,09,1, 11.9,1,1, 7.073, 10511.839, 436.677, 52865.449 25/05/01,10:40:55,17,09,1, 11.9,1,1, 7.073, 10511.835, 436.683, 52865.458 25/05/01,10:40:55,18,09,1, 11.9,1,1, 7.073, 10511.812, 436.649, 52865.498 25/05/01,10:40:55,19,09,1, 11.9,1,1, 7.073, 10511.841, 436.679, 52865.507 25/05/01,10:40:56,00,09,1, 11.9,1,1, 7.071, 10511.839, 436.679, 52865.507 25/05/01,10:40:56,01,09,1, 11.9,1,1, 7.071, 10511.810, 436.667, 52865.534 25/05/01,10:40:56,02,09,1, 11.9,1,1, 7.071, 10511.769, 436.660, 52865.502 25/05/01,10:40:56,03,09,1, 11.9,1,1, 7.071, 10511.767, 436.665, 52865.560 25/05/01,10:40:56,04,09,1, 11.9,1,1, 7.071, 10511.742, 436.684, 52865.499 25/05/01,10:40:56,05,09,1, 11.9,1,1, 7.071, 10511.717, 436.683, 52865.522 25/05/01,10:40:56,06,09,1, 11.9,1,1, 7.071, 10511.696, 436.673, 52865.509 25/05/01,10:40:56,07,09,1, 11.9,1,1, 7.071, 10511.696, 436.654, 52865.519 25/05/01,10:40:56,08,09,1, 11.9,1,1, 7.071, 10511.685, 436.681, 52865.538 25/05/01,10:40:56,09,09,1, 11.9,1,1, 7.071, 10511.677, 436.683, 52865.522 25/05/01,10:40:56,10,09,1, 11.9,1,1, 7.071, 10511.645, 436.681, 52865.553 25/05/01,10:40:56,11,09,1, 11.9,1,1, 7.071, 10511.666, 436.681, 52865.475 25/05/01,10:40:56,12,09,1, 11.9,1,1, 7.071, 10511.627, 436.663, 52865.564 25/05/01,10:40:56,13,09,1, 11.9,1,1, 7.071, 10511.651, 436.661, 52865.584 25/05/01,10:40:56,14,09,1, 11.9,1,1, 7.071, 10511.609, 436.670, 52865.607 25/05/01,10:40:56,15,09,1, 11.9,1,1, 7.071, 10511.601, 436.691, 52865.591 25/05/01,10:40:56,16,09,1, 11.9,1,1, 7.071, 10511.572, 436.666, 52865.599 25/05/01,10:40:56,17,09,1, 11.9,1,1, 7.071, 10511.575, 436.688, 52865.601 25/05/01,10:40:56,18,09,1, 11.9,1,1, 7.071, 10511.556, 436.658, 52865.590 25/05/01,10:40:56,19,09,1, 11.9,1,1, 7.071, 10511.544, 436.682, 52865.599 25/05/01,10:40:57,00,09,1, 11.9,1,1, 7.072, 10511.539, 436.682, 52865.599 25/05/01,10:40:57,01,09,1, 11.9,1,1, 7.072, 10511.534, 436.684, 52865.531 25/05/01,10:40:57,02,09,1, 11.9,1,1, 7.072, 10511.515, 436.687, 52865.818 25/05/01,10:40:57,03,09,1, 11.9,1,1, 7.072, 10511.521, 436.718, 52865.855 25/05/01,10:40:57,04,09,1, 11.9,1,1, 7.072, 10511.493, 436.686, 52865.807 25/05/01,10:40:57,05,09,1, 11.9,1,1, 7.072, 10511.485, 436.677, 52865.769 25/05/01,10:40:57,06,09,1, 11.9,1,1, 7.072, 10511.452, 436.699, 52865.750 25/05/01,10:40:57,07,09,1, 11.9,1,1, 7.072, 10511.465, 436.704, 52865.744 25/05/01,10:40:57,08,09,1, 11.9,1,1, 7.072, 10511.451, 436.681, 52865.825 25/05/01,10:40:57,09,09,1, 11.9,1,1, 7.072, 10511.435, 436.684, 52865.751 25/05/01,10:40:57,10,09,1, 11.9,1,1, 7.072, 10511.417, 436.689, 52865.758 25/05/01,10:40:57,11,09,1, 11.9,1,1, 7.072, 10511.433, 436.682, 52865.820 25/05/01,10:40:57,12,09,1, 11.9,1,1, 7.072, 10511.389, 436.698, 52865.731 25/05/01,10:40:57,13,09,1, 11.9,1,1, 7.072, 10511.385, 436.696, 52865.767 25/05/01,10:40:57,14,09,1, 11.9,1,1, 7.072, 10511.370, 436.688, 52865.815 25/05/01,10:40:57,15,09,1, 11.9,1,1, 7.072, 10511.372, 436.697, 52865.797 25/05/01,10:40:57,16,09,1, 11.9,1,1, 7.072, 10511.343, 436.723, 52865.851 25/05/01,10:40:57,17,09,1, 11.9,1,1, 7.072, 10511.344, 436.701, 52865.804 25/05/01,10:40:57,18,09,1, 11.9,1,1, 7.072, 10511.342, 436.720, 52865.820 25/05/01,10:40:57,19,09,1, 11.9,1,1, 7.072, 10511.326, 436.710, 52865.783 25/05/01,10:40:58,00,09,1, 12.0,1,1, 7.068, 10511.322, 436.710, 52865.783 25/05/01,10:40:58,01,09,1, 12.0,1,1, 7.068, 10511.295, 436.726, 52865.865 25/05/01,10:40:58,02,09,1, 12.0,1,1, 7.068, 10511.304, 436.719, 52865.765 25/05/01,10:40:58,03,09,1, 12.0,1,1, 7.068, 10511.268, 436.734, 52865.830 25/05/01,10:40:58,04,09,1, 12.0,1,1, 7.068, 10511.264, 436.727, 52865.772 25/05/01,10:40:58,05,09,1, 12.0,1,1, 7.068, 10511.258, 436.731, 52865.815 25/05/01,10:40:58,06,09,1, 12.0,1,1, 7.068, 10511.239, 436.734, 52865.894 25/05/01,10:40:58,07,09,1, 12.0,1,1, 7.068, 10511.220, 436.746, 52865.831 25/05/01,10:40:58,08,09,1, 12.0,1,1, 7.068, 10511.240, 436.725, 52865.845 25/05/01,10:40:58,09,09,1, 12.0,1,1, 7.068, 10511.220, 436.757, 52866.079 25/05/01,10:40:58,10,09,1, 12.0,1,1, 7.068, 10511.216, 436.749, 52865.872 25/05/01,10:40:58,11,09,1, 12.0,1,1, 7.068, 10511.207, 436.751, 52865.789 25/05/01,10:40:58,12,09,1, 12.0,1,1, 7.068, 10511.215, 436.757, 52865.919 25/05/01,10:40:58,13,09,1, 12.0,1,1, 7.068, 10511.203, 436.755, 52865.844 25/05/01,10:40:58,14,09,1, 12.0,1,1, 7.068, 10511.205, 436.760, 52865.839 25/05/01,10:40:58,15,09,1, 12.0,1,1, 7.068, 10511.203, 436.778, 52865.879 25/05/01,10:40:58,16,09,1, 12.0,1,1, 7.068, 10511.210, 436.789, 52865.927 25/05/01,10:40:58,17,09,1, 12.0,1,1, 7.068, 10511.170, 436.781, 52865.938 25/05/01,10:40:58,18,09,1, 12.0,1,1, 7.068, 10511.168, 436.776, 52865.886 25/05/01,10:40:58,19,09,1, 12.0,1,1, 7.068, 10511.155, 436.783, 52865.929 25/05/01,10:40:59,00,09,1, 11.9,1,1, 7.066, 10511.147, 436.783, 52865.929 25/05/01,10:40:59,01,09,1, 11.9,1,1, 7.066, 10511.125, 436.795, 52865.929 25/05/01,10:40:59,02,09,1, 11.9,1,1, 7.066, 10511.135, 436.804, 52865.903 25/05/01,10:40:59,03,09,1, 11.9,1,1, 7.066, 10511.132, 436.814, 52865.979 25/05/01,10:40:59,04,09,1, 11.9,1,1, 7.066, 10511.137, 436.812, 52865.962 25/05/01,10:40:59,05,09,1, 11.9,1,1, 7.066, 10511.091, 436.810, 52865.945 25/05/01,10:40:59,06,09,1, 11.9,1,1, 7.066, 10511.116, 436.824, 52865.903 25/05/01,10:40:59,07,09,1, 11.9,1,1, 7.066, 10511.111, 436.801, 52865.931 25/05/01,10:40:59,08,09,1, 11.9,1,1, 7.066, 10511.101, 436.814, 52865.917 25/05/01,10:40:59,09,09,1, 11.9,1,1, 7.066, 10511.099, 436.820, 52865.924 25/05/01,10:40:59,10,09,1, 11.9,1,1, 7.066, 10511.096, 436.832, 52865.985 25/05/01,10:40:59,11,09,1, 11.9,1,1, 7.066, 10511.084, 436.827, 52865.998 25/05/01,10:40:59,12,09,1, 11.9,1,1, 7.066, 10511.088, 436.824, 52865.960 25/05/01,10:40:59,13,09,1, 11.9,1,1, 7.066, 10511.111, 436.848, 52865.961 25/05/01,10:40:59,14,09,1, 11.9,1,1, 7.066, 10511.067, 436.853, 52866.034 25/05/01,10:40:59,15,09,1, 11.9,1,1, 7.066, 10511.092, 436.853, 52866.084 25/05/01,10:40:59,16,09,1, 11.9,1,1, 7.066, 10511.050, 436.840, 52865.995 25/05/01,10:40:59,17,09,1, 11.9,1,1, 7.066, 10511.060, 436.872, 52865.962 25/05/01,10:40:59,18,09,1, 11.9,1,1, 7.066, 10511.091, 436.833, 52865.972 25/05/01,10:40:59,19,09,1, 11.9,1,1, 7.066, 10511.062, 436.845, 52866.012 25/05/01,10:41:00,00,09,1, 11.9,1,1, 7.071, 10511.055, 436.845, 52866.012 25/05/01,10:41:00,01,09,1, 11.9,1,1, 7.071, 10511.069, 436.867, 52866.030 25/05/01,10:41:00,02,09,1, 11.9,1,1, 7.071, 10511.052, 436.853, 52865.766 25/05/01,10:41:00,03,09,1, 11.9,1,1, 7.071, 10511.051, 436.840, 52865.787 25/05/01,10:41:00,04,09,1, 11.9,1,1, 7.071, 10511.015, 436.845, 52865.761 25/05/01,10:41:00,05,09,1, 11.9,1,1, 7.071, 10511.036, 436.814, 52865.770 25/05/01,10:41:00,06,09,1, 11.9,1,1, 7.071, 10511.017, 436.856, 52865.773 25/05/01,10:41:00,07,09,1, 11.9,1,1, 7.071, 10511.013, 436.861, 52865.803 25/05/01,10:41:00,08,09,1, 11.9,1,1, 7.071, 10511.031, 436.868, 52865.824 25/05/01,10:41:00,09,09,1, 11.9,1,1, 7.071, 10511.019, 436.840, 52865.820 25/05/01,10:41:00,10,09,1, 11.9,1,1, 7.071, 10511.028, 436.841, 52865.814 25/05/01,10:41:00,11,09,1, 11.9,1,1, 7.071, 10511.052, 436.874, 52865.808 25/05/01,10:41:00,12,09,1, 11.9,1,1, 7.071, 10511.058, 436.861, 52865.844 25/05/01,10:41:00,13,09,1, 11.9,1,1, 7.071, 10511.039, 436.872, 52865.893 25/05/01,10:41:00,14,09,1, 11.9,1,1, 7.071, 10511.038, 436.870, 52865.868 25/05/01,10:41:00,15,09,1, 11.9,1,1, 7.071, 10511.029, 436.866, 52865.856 25/05/01,10:41:00,16,09,1, 11.9,1,1, 7.071, 10511.032, 436.846, 52865.908 25/05/01,10:41:00,17,09,1, 11.9,1,1, 7.071, 10511.044, 436.849, 52865.921 25/05/01,10:41:00,18,09,1, 11.9,1,1, 7.071, 10511.012, 436.851, 52865.912 25/05/01,10:41:00,19,09,1, 11.9,1,1, 7.071, 10511.035, 436.862, 52865.847 25/05/01,10:41:01,00,09,1, 11.9,1,1, 7.072, 10511.030, 436.862, 52865.847 25/05/01,10:41:01,01,09,1, 11.9,1,1, 7.072, 10511.034, 436.881, 52865.920 25/05/01,10:41:01,02,09,1, 11.9,1,1, 7.072, 10511.023, 436.850, 52865.946 25/05/01,10:41:01,03,09,1, 11.9,1,1, 7.072, 10511.032, 436.853, 52865.954 25/05/01,10:41:01,04,09,1, 11.9,1,1, 7.072, 10511.047, 436.862, 52865.839 25/05/01,10:41:01,05,09,1, 11.9,1,1, 7.072, 10511.059, 436.841, 52865.925 25/05/01,10:41:01,06,09,1, 11.9,1,1, 7.072, 10511.031, 436.851, 52865.844 25/05/01,10:41:01,07,09,1, 11.9,1,1, 7.072, 10511.053, 436.836, 52865.887 25/05/01,10:41:01,08,09,1, 11.9,1,1, 7.072, 10511.055, 436.824, 52865.880 25/05/01,10:41:01,09,09,1, 11.9,1,1, 7.072, 10511.055, 436.815, 52865.909 25/05/01,10:41:01,10,09,1, 11.9,1,1, 7.072, 10511.035, 436.808, 52865.899 25/05/01,10:41:01,11,09,1, 11.9,1,1, 7.072, 10511.049, 436.831, 52865.939 25/05/01,10:41:01,12,09,1, 11.9,1,1, 7.072, 10511.030, 436.843, 52865.942 25/05/01,10:41:01,13,09,1, 11.9,1,1, 7.072, 10511.046, 436.829, 52865.933 25/05/01,10:41:01,14,09,1, 11.9,1,1, 7.072, 10511.042, 436.814, 52865.887 25/05/01,10:41:01,15,09,1, 11.9,1,1, 7.072, 10511.044, 436.820, 52865.898 25/05/01,10:41:01,16,09,1, 11.9,1,1, 7.072, 10511.041, 436.792, 52865.942 25/05/01,10:41:01,17,09,1, 11.9,1,1, 7.072, 10511.063, 436.798, 52865.989 25/05/01,10:41:01,18,09,1, 11.9,1,1, 7.072, 10511.043, 436.838, 52865.963 25/05/01,10:41:01,19,09,1, 11.9,1,1, 7.072, 10511.080, 436.786, 52865.957 25/05/01,10:41:02,00,09,1, 11.9,1,1, 7.073, 10511.080, 436.786, 52865.957 25/05/01,10:41:02,01,09,1, 11.9,1,1, 7.073, 10511.092, 436.793, 52865.950 25/05/01,10:41:02,02,09,1, 11.9,1,1, 7.073, 10511.086, 436.811, 52865.997 25/05/01,10:41:02,03,09,1, 11.9,1,1, 7.073, 10511.068, 436.793, 52865.986 25/05/01,10:41:02,04,09,1, 11.9,1,1, 7.073, 10511.086, 436.757, 52865.922 25/05/01,10:41:02,05,09,1, 11.9,1,1, 7.073, 10511.067, 436.740, 52865.901 25/05/01,10:41:02,06,09,1, 11.9,1,1, 7.073, 10511.114, 436.738, 52865.896 25/05/01,10:41:02,07,09,1, 11.9,1,1, 7.073, 10511.038, 436.765, 52865.886 25/05/01,10:41:02,08,09,1, 11.9,1,1, 7.073, 10511.127, 436.740, 52865.979 25/05/01,10:41:02,09,09,1, 11.9,1,1, 7.073, 10511.075, 436.755, 52865.967 25/05/01,10:41:02,10,09,1, 11.9,1,1, 7.073, 10511.106, 436.722, 52865.844 25/05/01,10:41:02,11,09,1, 11.9,1,1, 7.073, 10511.069, 436.732, 52865.937 25/05/01,10:41:02,12,09,1, 11.9,1,1, 7.073, 10511.106, 436.727, 52865.899 25/05/01,10:41:02,13,09,1, 11.9,1,1, 7.073, 10511.098, 436.714, 52865.887 25/05/01,10:41:02,14,09,1, 11.9,1,1, 7.073, 10511.111, 436.710, 52865.872 25/05/01,10:41:02,15,09,1, 11.9,1,1, 7.073, 10511.090, 436.695, 52865.928 25/05/01,10:41:02,16,09,1, 11.9,1,1, 7.073, 10511.105, 436.682, 52865.949 25/05/01,10:41:02,17,09,1, 11.9,1,1, 7.073, 10511.103, 436.689, 52865.972 25/05/01,10:41:02,18,09,1, 11.9,1,1, 7.073, 10511.086, 436.665, 52865.935 25/05/01,10:41:02,19,09,1, 11.9,1,1, 7.073, 10511.103, 436.684, 52865.969 25/05/01,10:41:03,00,09,1, 11.8,1,1, 7.075, 10511.097, 436.684, 52865.969 25/05/01,10:41:03,01,09,1, 11.8,1,1, 7.075, 10511.064, 436.654, 52865.968 25/05/01,10:41:03,02,09,1, 11.8,1,1, 7.075, 10511.110, 436.642, 52865.960 25/05/01,10:41:03,03,09,1, 11.8,1,1, 7.075, 10511.100, 436.634, 52866.014 25/05/01,10:41:03,04,09,1, 11.8,1,1, 7.075, 10511.107, 436.628, 52865.942 25/05/01,10:41:03,05,09,1, 11.8,1,1, 7.075, 10511.114, 436.615, 52865.984 25/05/01,10:41:03,06,09,1, 11.8,1,1, 7.075, 10511.123, 436.609, 52865.927 25/05/01,10:41:03,07,09,1, 11.8,1,1, 7.075, 10511.101, 436.607, 52865.968 25/05/01,10:41:03,08,09,1, 11.8,1,1, 7.075, 10511.126, 436.593, 52865.947 25/05/01,10:41:03,09,09,1, 11.8,1,1, 7.075, 10511.118, 436.582, 52865.929 25/05/01,10:41:03,10,09,1, 11.8,1,1, 7.075, 10511.105, 436.557, 52865.943 25/05/01,10:41:03,11,09,1, 11.8,1,1, 7.075, 10511.114, 436.556, 52865.934 25/05/01,10:41:03,12,09,1, 11.8,1,1, 7.075, 10511.127, 436.554, 52865.966 25/05/01,10:41:03,13,09,1, 11.8,1,1, 7.075, 10511.105, 436.577, 52866.000 25/05/01,10:41:03,14,09,1, 11.8,1,1, 7.075, 10511.096, 436.562, 52865.961 25/05/01,10:41:03,15,09,1, 11.8,1,1, 7.075, 10511.095, 436.527, 52866.007 25/05/01,10:41:03,16,09,1, 11.8,1,1, 7.075, 10511.084, 436.527, 52865.949 25/05/01,10:41:03,17,09,1, 11.8,1,1, 7.075, 10511.114, 436.506, 52865.958 25/05/01,10:41:03,18,09,1, 11.8,1,1, 7.075, 10511.091, 436.526, 52865.975 25/05/01,10:41:03,19,09,1, 11.8,1,1, 7.075, 10511.133, 436.511, 52865.986 25/05/01,10:41:04,00,09,1, 11.9,1,1, 7.068, 10511.130, 436.511, 52865.986 25/05/01,10:41:04,01,09,1, 11.9,1,1, 7.068, 10511.084, 436.478, 52865.945 25/05/01,10:41:04,02,09,1, 11.9,1,1, 7.068, 10511.109, 436.460, 52865.998 25/05/01,10:41:04,03,09,1, 11.9,1,1, 7.068, 10511.102, 436.454, 52865.990 25/05/01,10:41:04,04,09,1, 11.9,1,1, 7.068, 10511.101, 436.448, 52865.971 25/05/01,10:41:04,05,09,1, 11.9,1,1, 7.068, 10511.114, 436.431, 52865.992 25/05/01,10:41:04,06,09,1, 11.9,1,1, 7.068, 10511.090, 436.405, 52865.960 25/05/01,10:41:04,07,09,1, 11.9,1,1, 7.068, 10511.099, 436.390, 52865.962 25/05/01,10:41:04,08,09,1, 11.9,1,1, 7.068, 10511.078, 436.402, 52865.942 25/05/01,10:41:04,09,09,1, 11.9,1,1, 7.068, 10511.099, 436.418, 52865.989 25/05/01,10:41:04,10,09,1, 11.9,1,1, 7.068, 10511.118, 436.391, 52865.969 25/05/01,10:41:04,11,09,1, 11.9,1,1, 7.068, 10511.113, 436.365, 52865.976 25/05/01,10:41:04,12,09,1, 11.9,1,1, 7.068, 10511.091, 436.348, 52865.908 25/05/01,10:41:04,13,09,1, 11.9,1,1, 7.068, 10511.092, 436.339, 52865.903 25/05/01,10:41:04,14,09,1, 11.9,1,1, 7.068, 10511.092, 436.376, 52865.999 25/05/01,10:41:04,15,09,1, 11.9,1,1, 7.068, 10511.076, 436.352, 52865.987 25/05/01,10:41:04,16,09,1, 11.9,1,1, 7.068, 10511.077, 436.341, 52865.927 25/05/01,10:41:04,17,09,1, 11.9,1,1, 7.068, 10511.085, 436.320, 52865.978 25/05/01,10:41:04,18,09,1, 11.9,1,1, 7.068, 10511.079, 436.330, 52866.261 25/05/01,10:41:04,19,09,1, 11.9,1,1, 7.068, 10511.140, 436.303, 52865.946 25/05/01,10:41:05,00,08,1, 11.9,1,1, 7.072, 10511.138, 436.303, 52865.946 25/05/01,10:41:05,01,08,1, 11.9,1,1, 7.072, 10511.081, 436.272, 52865.953 25/05/01,10:41:05,02,08,1, 11.9,1,1, 7.072, 10511.078, 436.294, 52866.017 25/05/01,10:41:05,03,08,1, 11.9,1,1, 7.072, 10511.102, 436.243, 52865.817 25/05/01,10:41:05,04,08,1, 11.9,1,1, 7.072, 10511.053, 436.254, 52865.949 25/05/01,10:41:05,05,08,1, 11.9,1,1, 7.072, 10511.089, 436.236, 52865.969 25/05/01,10:41:05,06,08,1, 11.9,1,1, 7.072, 10511.062, 436.264, 52865.985 25/05/01,10:41:05,07,08,1, 11.9,1,1, 7.072, 10511.072, 436.234, 52865.903 25/05/01,10:41:05,08,08,1, 11.9,1,1, 7.072, 10511.073, 436.216, 52865.911 25/05/01,10:41:05,09,08,1, 11.9,1,1, 7.072, 10511.060, 436.227, 52865.965 25/05/01,10:41:05,10,08,1, 11.9,1,1, 7.072, 10511.046, 436.216, 52865.970 25/05/01,10:41:05,11,08,1, 11.9,1,1, 7.072, 10511.060, 436.207, 52866.039 25/05/01,10:41:05,12,08,1, 11.9,1,1, 7.072, 10511.034, 436.185, 52865.926 25/05/01,10:41:05,13,08,1, 11.9,1,1, 7.072, 10511.025, 436.166, 52865.978 25/05/01,10:41:05,14,08,1, 11.9,1,1, 7.072, 10511.049, 436.151, 52865.910 25/05/01,10:41:05,15,08,1, 11.9,1,1, 7.072, 10511.029, 436.158, 52865.969 25/05/01,10:41:05,16,08,1, 11.9,1,1, 7.072, 10511.021, 436.152, 52866.020 25/05/01,10:41:05,17,08,1, 11.9,1,1, 7.072, 10511.047, 436.132, 52865.961 25/05/01,10:41:05,18,08,1, 11.9,1,1, 7.072, 10511.024, 436.121, 52865.924 25/05/01,10:41:05,19,08,1, 11.9,1,1, 7.072, 10511.051, 436.120, 52865.945 25/05/01,10:41:06,00,08,1, 11.9,1,1, 7.069, 10511.047, 436.120, 52865.945 25/05/01,10:41:06,01,08,1, 11.9,1,1, 7.069, 10511.031, 436.121, 52865.937 25/05/01,10:41:06,02,08,1, 11.9,1,1, 7.069, 10511.030, 436.091, 52865.979 25/05/01,10:41:06,03,08,1, 11.9,1,1, 7.069, 10511.023, 436.067, 52865.879 25/05/01,10:41:06,04,08,1, 11.9,1,1, 7.069, 10511.033, 436.092, 52865.992 25/05/01,10:41:06,05,08,1, 11.9,1,1, 7.069, 10511.027, 436.070, 52865.995 25/05/01,10:41:06,06,08,1, 11.9,1,1, 7.069, 10511.002, 436.061, 52865.983 25/05/01,10:41:06,07,08,1, 11.9,1,1, 7.069, 10511.053, 436.041, 52865.976 25/05/01,10:41:06,08,08,1, 11.9,1,1, 7.069, 10511.031, 436.065, 52865.956 25/05/01,10:41:06,09,08,1, 11.9,1,1, 7.069, 10511.027, 436.031, 52865.940 25/05/01,10:41:06,10,08,1, 11.9,1,1, 7.069, 10511.034, 436.029, 52865.968 25/05/01,10:41:06,11,08,1, 11.9,1,1, 7.069, 10511.038, 436.024, 52865.932 25/05/01,10:41:06,12,08,1, 11.9,1,1, 7.069, 10511.013, 436.036, 52866.003 25/05/01,10:41:06,13,08,1, 11.9,1,1, 7.069, 10511.007, 436.004, 52865.932 25/05/01,10:41:06,14,08,1, 11.9,1,1, 7.069, 10511.025, 436.013, 52865.932 25/05/01,10:41:06,15,08,1, 11.9,1,1, 7.069, 10511.013, 435.979, 52866.024 25/05/01,10:41:06,16,08,1, 11.9,1,1, 7.069, 10511.040, 435.988, 52865.946 25/05/01,10:41:06,17,08,1, 11.9,1,1, 7.069, 10511.005, 435.993, 52866.027 25/05/01,10:41:06,18,08,1, 11.9,1,1, 7.069, 10510.983, 435.956, 52865.940 25/05/01,10:41:06,19,08,1, 11.9,1,1, 7.069, 10511.018, 435.962, 52865.946 25/05/01,10:41:07,00,08,1, 11.9,1,1, 7.078, 10511.013, 435.962, 52865.946 25/05/01,10:41:07,01,08,1, 11.9,1,1, 7.078, 10511.012, 435.942, 52865.968 25/05/01,10:41:07,02,08,1, 11.9,1,1, 7.078, 10511.004, 435.941, 52865.951 25/05/01,10:41:07,03,08,1, 11.9,1,1, 7.078, 10511.003, 435.939, 52865.943 25/05/01,10:41:07,04,08,1, 11.9,1,1, 7.078, 10510.984, 435.942, 52866.014 25/05/01,10:41:07,05,08,1, 11.9,1,1, 7.078, 10511.008, 435.915, 52865.952 25/05/01,10:41:07,06,08,1, 11.9,1,1, 7.078, 10511.023, 435.895, 52865.873 25/05/01,10:41:07,07,08,1, 11.9,1,1, 7.078, 10510.987, 435.890, 52866.057 25/05/01,10:41:07,08,08,1, 11.9,1,1, 7.078, 10511.015, 435.891, 52866.028 25/05/01,10:41:07,09,08,1, 11.9,1,1, 7.078, 10510.975, 435.897, 52866.021 25/05/01,10:41:07,10,08,1, 11.9,1,1, 7.078, 10510.989, 435.893, 52865.965 25/05/01,10:41:07,11,08,1, 11.9,1,1, 7.078, 10510.998, 435.881, 52866.020 25/05/01,10:41:07,12,08,1, 11.9,1,1, 7.078, 10510.965, 435.883, 52866.163 25/05/01,10:41:07,13,08,1, 11.9,1,1, 7.078, 10510.952, 435.867, 52866.047 25/05/01,10:41:07,14,08,1, 11.9,1,1, 7.078, 10510.956, 435.854, 52866.009 25/05/01,10:41:07,15,08,1, 11.9,1,1, 7.078, 10510.968, 435.845, 52866.000 25/05/01,10:41:07,16,08,1, 11.9,1,1, 7.078, 10510.980, 435.854, 52866.028 25/05/01,10:41:07,17,08,1, 11.9,1,1, 7.078, 10510.987, 435.838, 52866.008 25/05/01,10:41:07,18,08,1, 11.9,1,1, 7.078, 10510.966, 435.823, 52866.008 25/05/01,10:41:07,19,08,1, 11.9,1,1, 7.078, 10510.954, 435.824, 52865.959 25/05/01,10:41:08,00,08,1, 11.9,1,1, 7.074, 10510.947, 435.824, 52865.959 25/05/01,10:41:08,01,08,1, 11.9,1,1, 7.074, 10510.962, 435.786, 52866.020 25/05/01,10:41:08,02,08,1, 11.9,1,1, 7.074, 10510.952, 435.825, 52866.043 25/05/01,10:41:08,03,08,1, 11.9,1,1, 7.074, 10510.964, 435.807, 52865.993 25/05/01,10:41:08,04,08,1, 11.9,1,1, 7.074, 10510.985, 435.805, 52866.054 25/05/01,10:41:08,05,08,1, 11.9,1,1, 7.074, 10510.970, 435.791, 52865.973 25/05/01,10:41:08,06,08,1, 11.9,1,1, 7.074, 10510.956, 435.781, 52866.006 25/05/01,10:41:08,07,08,1, 11.9,1,1, 7.074, 10510.955, 435.787, 52865.971 25/05/01,10:41:08,08,08,1, 11.9,1,1, 7.074, 10510.953, 435.783, 52865.991 25/05/01,10:41:08,09,08,1, 11.9,1,1, 7.074, 10510.959, 435.801, 52866.060 25/05/01,10:41:08,10,08,1, 11.9,1,1, 7.074, 10510.945, 435.783, 52866.061 25/05/01,10:41:08,11,08,1, 11.9,1,1, 7.074, 10510.944, 435.774, 52866.048 25/05/01,10:41:08,12,08,1, 11.9,1,1, 7.074, 10510.930, 435.760, 52865.963 25/05/01,10:41:08,13,08,1, 11.9,1,1, 7.074, 10510.964, 435.747, 52865.981 25/05/01,10:41:08,14,08,1, 11.9,1,1, 7.074, 10510.956, 435.784, 52865.981 25/05/01,10:41:08,15,08,1, 11.9,1,1, 7.074, 10510.931, 435.775, 52866.020 25/05/01,10:41:08,16,08,1, 11.9,1,1, 7.074, 10510.947, 435.766, 52866.046 25/05/01,10:41:08,17,08,1, 11.9,1,1, 7.074, 10510.936, 435.756, 52866.030 25/05/01,10:41:08,18,08,1, 11.9,1,1, 7.074, 10510.957, 435.738, 52866.030 25/05/01,10:41:08,19,08,1, 11.9,1,1, 7.074, 10510.932, 435.760, 52866.096 25/05/01,10:41:09,00,08,1, 11.9,1,1, 7.078, 10510.930, 435.760, 52866.096 25/05/01,10:41:09,01,08,1, 11.9,1,1, 7.078, 10510.929, 435.746, 52866.003 25/05/01,10:41:09,02,08,1, 11.9,1,1, 7.078, 10510.961, 435.699, 52866.103 25/05/01,10:41:09,03,08,1, 11.9,1,1, 7.078, 10510.929, 435.713, 52866.039 25/05/01,10:41:09,04,08,1, 11.9,1,1, 7.078, 10510.949, 435.699, 52866.090 25/05/01,10:41:09,05,08,1, 11.9,1,1, 7.078, 10510.945, 435.681, 52866.085 25/05/01,10:41:09,06,08,1, 11.9,1,1, 7.078, 10510.926, 435.691, 52866.065 25/05/01,10:41:09,07,08,1, 11.9,1,1, 7.078, 10510.918, 435.685, 52866.094 25/05/01,10:41:09,08,08,1, 11.9,1,1, 7.078, 10510.901, 435.664, 52866.016 25/05/01,10:41:09,09,08,1, 11.9,1,1, 7.078, 10510.895, 435.682, 52866.091 25/05/01,10:41:09,10,08,1, 11.9,1,1, 7.078, 10510.903, 435.679, 52866.103 25/05/01,10:41:09,11,08,1, 11.9,1,1, 7.078, 10510.878, 435.681, 52866.102 25/05/01,10:41:09,12,08,1, 11.9,1,1, 7.078, 10510.897, 435.672, 52866.037 25/05/01,10:41:09,13,08,1, 11.9,1,1, 7.078, 10510.895, 435.646, 52866.003 25/05/01,10:41:09,14,08,1, 11.9,1,1, 7.078, 10510.907, 435.660, 52866.075 25/05/01,10:41:09,15,08,1, 11.9,1,1, 7.078, 10510.902, 435.647, 52866.024 25/05/01,10:41:09,16,08,1, 11.9,1,1, 7.078, 10510.899, 435.659, 52866.139 25/05/01,10:41:09,17,08,1, 11.9,1,1, 7.078, 10510.938, 435.632, 52866.051 25/05/01,10:41:09,18,08,1, 11.9,1,1, 7.078, 10510.885, 435.631, 52866.020 25/05/01,10:41:09,19,08,1, 11.9,1,1, 7.078, 10510.888, 435.648, 52866.129 25/05/01,10:41:10,00,07,1, 11.9,1,1, 7.075, 10510.880, 435.648, 52866.129 25/05/01,10:41:10,01,07,1, 11.9,1,1, 7.075, 10510.891, 435.631, 52866.062 25/05/01,10:41:10,02,07,1, 11.9,1,1, 7.075, 10510.859, 435.636, 52866.141 25/05/01,10:41:10,03,07,1, 11.9,1,1, 7.075, 10510.883, 435.607, 52866.167 25/05/01,10:41:10,04,07,1, 11.9,1,1, 7.075, 10510.904, 435.630, 52866.066 25/05/01,10:41:10,05,07,1, 11.9,1,1, 7.075, 10510.881, 435.639, 52866.169 25/05/01,10:41:10,06,07,1, 11.9,1,1, 7.075, 10510.872, 435.625, 52866.099 25/05/01,10:41:10,07,07,1, 11.9,1,1, 7.075, 10510.873, 435.627, 52866.073 25/05/01,10:41:10,08,07,1, 11.9,1,1, 7.075, 10510.870, 435.622, 52866.093 25/05/01,10:41:10,09,07,1, 11.9,1,1, 7.075, 10510.856, 435.602, 52866.134 25/05/01,10:41:10,10,07,1, 11.9,1,1, 7.075, 10510.880, 435.596, 52866.141 25/05/01,10:41:10,11,07,1, 11.9,1,1, 7.075, 10510.850, 435.608, 52866.140 25/05/01,10:41:10,12,07,1, 11.9,1,1, 7.075, 10510.847, 435.620, 52866.137 25/05/01,10:41:10,13,07,1, 11.9,1,1, 7.075, 10510.865, 435.602, 52866.101 25/05/01,10:41:10,14,07,1, 11.9,1,1, 7.075, 10510.827, 435.596, 52866.205 25/05/01,10:41:10,15,07,1, 11.9,1,1, 7.075, 10510.811, 435.591, 52866.103 25/05/01,10:41:10,16,07,1, 11.9,1,1, 7.075, 10510.839, 435.594, 52866.177 25/05/01,10:41:10,17,07,1, 11.9,1,1, 7.075, 10510.819, 435.598, 52866.146 25/05/01,10:41:10,18,07,1, 11.9,1,1, 7.075, 10510.807, 435.578, 52866.123 25/05/01,10:41:10,19,07,1, 11.9,1,1, 7.075, 10510.834, 435.554, 52866.142 25/05/01,10:41:11,00,07,1, 11.9,1,1, 7.075, 10510.830, 435.554, 52866.142 25/05/01,10:41:11,01,07,1, 11.9,1,1, 7.075, 10510.802, 435.548, 52866.133 25/05/01,10:41:11,02,07,1, 11.9,1,1, 7.075, 10510.791, 435.568, 52866.140 25/05/01,10:41:11,03,07,1, 11.9,1,1, 7.075, 10510.798, 435.554, 52866.113 25/05/01,10:41:11,04,07,1, 11.9,1,1, 7.075, 10510.787, 435.535, 52866.159 25/05/01,10:41:11,05,07,1, 11.9,1,1, 7.075, 10510.756, 435.540, 52866.136 25/05/01,10:41:11,06,07,1, 11.9,1,1, 7.075, 10510.767, 435.519, 52866.143 25/05/01,10:41:11,07,07,1, 11.9,1,1, 7.075, 10510.759, 435.498, 52866.074 25/05/01,10:41:11,08,07,1, 11.9,1,1, 7.075, 10510.778, 435.497, 52866.120 25/05/01,10:41:11,09,07,1, 11.9,1,1, 7.075, 10510.743, 435.517, 52866.151 25/05/01,10:41:11,10,07,1, 11.9,1,1, 7.075, 10510.752, 435.486, 52866.121 25/05/01,10:41:11,11,07,1, 11.9,1,1, 7.075, 10510.739, 435.494, 52866.125 25/05/01,10:41:11,12,07,1, 11.9,1,1, 7.075, 10510.744, 435.518, 52866.177 25/05/01,10:41:11,13,07,1, 11.9,1,1, 7.075, 10510.705, 435.484, 52866.140 25/05/01,10:41:11,14,07,1, 11.9,1,1, 7.075, 10510.746, 435.478, 52866.116 25/05/01,10:41:11,15,07,1, 11.9,1,1, 7.075, 10510.726, 435.454, 52866.126 25/05/01,10:41:11,16,07,1, 11.9,1,1, 7.075, 10510.709, 435.452, 52866.125 25/05/01,10:41:11,17,07,1, 11.9,1,1, 7.075, 10510.722, 435.424, 52866.071 25/05/01,10:41:11,18,07,1, 11.9,1,1, 7.075, 10510.714, 435.439, 52866.085 25/05/01,10:41:11,19,07,1, 11.9,1,1, 7.075, 10510.709, 435.427, 52866.196 25/05/01,10:41:12,00,07,1, 11.9,1,1, 7.077, 10510.705, 435.427, 52866.196 25/05/01,10:41:12,01,07,1, 11.9,1,1, 7.077, 10510.695, 435.412, 52866.158 25/05/01,10:41:12,02,07,1, 11.9,1,1, 7.077, 10510.674, 435.393, 52866.088 25/05/01,10:41:12,03,07,1, 11.9,1,1, 7.077, 10510.669, 435.399, 52866.184 25/05/01,10:41:12,04,07,1, 11.9,1,1, 7.077, 10510.679, 435.394, 52866.128 25/05/01,10:41:12,05,07,1, 11.9,1,1, 7.077, 10510.667, 435.374, 52866.154 25/05/01,10:41:12,06,07,1, 11.9,1,1, 7.077, 10510.658, 435.375, 52866.101 25/05/01,10:41:12,07,07,1, 11.9,1,1, 7.077, 10510.644, 435.368, 52866.096 25/05/01,10:41:12,08,07,1, 11.9,1,1, 7.077, 10510.635, 435.359, 52866.144 25/05/01,10:41:12,09,07,1, 11.9,1,1, 7.077, 10510.630, 435.339, 52866.139 25/05/01,10:41:12,10,07,1, 11.9,1,1, 7.077, 10510.644, 435.352, 52866.125 25/05/01,10:41:12,11,07,1, 11.9,1,1, 7.077, 10510.638, 435.333, 52866.137 25/05/01,10:41:12,12,07,1, 11.9,1,1, 7.077, 10510.609, 435.318, 52866.166 25/05/01,10:41:12,13,07,1, 11.9,1,1, 7.077, 10510.613, 435.322, 52866.103 25/05/01,10:41:12,14,07,1, 11.9,1,1, 7.077, 10510.610, 435.306, 52866.100 25/05/01,10:41:12,15,07,1, 11.9,1,1, 7.077, 10510.612, 435.304, 52866.115 25/05/01,10:41:12,16,07,1, 11.9,1,1, 7.077, 10510.580, 435.294, 52866.151 25/05/01,10:41:12,17,07,1, 11.9,1,1, 7.077, 10510.572, 435.314, 52866.198 25/05/01,10:41:12,18,07,1, 11.9,1,1, 7.077, 10510.583, 435.278, 52866.093 25/05/01,10:41:12,19,07,1, 11.9,1,1, 7.077, 10510.575, 435.272, 52866.096 25/05/01,10:41:13,00,09,1, 11.9,1,1, 7.075, 10510.571, 435.272, 52866.096 25/05/01,10:41:13,01,09,1, 11.9,1,1, 7.075, 10510.582, 435.270, 52866.122 25/05/01,10:41:13,02,09,1, 11.9,1,1, 7.075, 10510.547, 435.239, 52866.144 25/05/01,10:41:13,03,09,1, 11.9,1,1, 7.075, 10510.562, 435.259, 52866.192 25/05/01,10:41:13,04,09,1, 11.9,1,1, 7.075, 10510.560, 435.238, 52866.162 25/05/01,10:41:13,05,09,1, 11.9,1,1, 7.075, 10510.554, 435.219, 52866.111 25/05/01,10:41:13,06,09,1, 11.9,1,1, 7.075, 10510.554, 435.253, 52866.166 25/05/01,10:41:13,07,09,1, 11.9,1,1, 7.075, 10510.527, 435.238, 52866.144 25/05/01,10:41:13,08,09,1, 11.9,1,1, 7.075, 10510.531, 435.211, 52866.113 25/05/01,10:41:13,09,09,1, 11.9,1,1, 7.075, 10510.526, 435.195, 52866.146 25/05/01,10:41:13,10,09,1, 11.9,1,1, 7.075, 10510.530, 435.215, 52866.149 25/05/01,10:41:13,11,09,1, 11.9,1,1, 7.075, 10510.549, 435.205, 52866.193 25/05/01,10:41:13,12,09,1, 11.9,1,1, 7.075, 10510.534, 435.172, 52866.120 25/05/01,10:41:13,13,09,1, 11.9,1,1, 7.075, 10510.523, 435.174, 52866.176 25/05/01,10:41:13,14,09,1, 11.9,1,1, 7.075, 10510.535, 435.168, 52866.190 25/05/01,10:41:13,15,09,1, 11.9,1,1, 7.075, 10510.522, 435.144, 52866.211 25/05/01,10:41:13,16,09,1, 11.9,1,1, 7.075, 10510.521, 435.160, 52866.137 25/05/01,10:41:13,17,09,1, 11.9,1,1, 7.075, 10510.518, 435.141, 52866.188 25/05/01,10:41:13,18,09,1, 11.9,1,1, 7.075, 10510.510, 435.141, 52866.154 25/05/01,10:41:13,19,09,1, 11.9,1,1, 7.075, 10510.494, 435.139, 52866.202 25/05/01,10:41:14,00,07,1, 11.9,1,1, 7.079, 10510.488, 435.139, 52866.202 25/05/01,10:41:14,01,07,1, 11.9,1,1, 7.079, 10510.525, 435.133, 52866.207 25/05/01,10:41:14,02,07,1, 11.9,1,1, 7.079, 10510.514, 435.128, 52866.128 25/05/01,10:41:14,03,07,1, 11.9,1,1, 7.079, 10510.524, 435.110, 52866.228 25/05/01,10:41:14,04,07,1, 11.9,1,1, 7.079, 10510.496, 435.087, 52866.220 25/05/01,10:41:14,05,07,1, 11.9,1,1, 7.079, 10510.472, 435.101, 52866.240 25/05/01,10:41:14,06,07,1, 11.9,1,1, 7.079, 10510.489, 435.084, 52866.225 25/05/01,10:41:14,07,07,1, 11.9,1,1, 7.079, 10510.472, 435.086, 52866.224 25/05/01,10:41:14,08,07,1, 11.9,1,1, 7.079, 10510.486, 435.061, 52866.198 25/05/01,10:41:14,09,07,1, 11.9,1,1, 7.079, 10510.493, 435.059, 52866.162 25/05/01,10:41:14,10,07,1, 11.9,1,1, 7.079, 10510.465, 435.068, 52866.207 25/05/01,10:41:14,11,07,1, 11.9,1,1, 7.079, 10510.485, 435.056, 52866.148 25/05/01,10:41:14,12,07,1, 11.9,1,1, 7.079, 10510.478, 435.073, 52866.290 25/05/01,10:41:14,13,07,1, 11.9,1,1, 7.079, 10510.473, 435.077, 52866.183 25/05/01,10:41:14,14,07,1, 11.9,1,1, 7.079, 10510.465, 435.028, 52866.219 25/05/01,10:41:14,15,07,1, 11.9,1,1, 7.079, 10510.462, 435.034, 52866.235 25/05/01,10:41:14,16,07,1, 11.9,1,1, 7.079, 10510.463, 435.032, 52866.248 25/05/01,10:41:14,17,07,1, 11.9,1,1, 7.079, 10510.466, 435.035, 52866.263 25/05/01,10:41:14,18,07,1, 11.9,1,1, 7.079, 10510.480, 435.031, 52866.180 25/05/01,10:41:14,19,07,1, 11.9,1,1, 7.079, 10510.466, 435.016, 52866.246 25/05/01,10:41:15,00,08,1, 11.9,1,1, 7.078, 10510.463, 435.016, 52866.246 25/05/01,10:41:15,01,08,1, 11.9,1,1, 7.078, 10510.469, 435.005, 52866.223 25/05/01,10:41:15,02,08,1, 11.9,1,1, 7.078, 10510.464, 435.000, 52866.266 25/05/01,10:41:15,03,08,1, 11.9,1,1, 7.078, 10510.485, 434.979, 52866.239 25/05/01,10:41:15,04,08,1, 11.9,1,1, 7.078, 10510.480, 434.982, 52866.186 25/05/01,10:41:15,05,08,1, 11.9,1,1, 7.078, 10510.476, 434.966, 52866.190 25/05/01,10:41:15,06,08,1, 11.9,1,1, 7.078, 10510.464, 434.953, 52866.220 25/05/01,10:41:15,07,08,1, 11.9,1,1, 7.078, 10510.460, 434.966, 52866.229 25/05/01,10:41:15,08,08,1, 11.9,1,1, 7.078, 10510.473, 434.951, 52866.273 25/05/01,10:41:15,09,08,1, 11.9,1,1, 7.078, 10510.475, 434.960, 52866.169 25/05/01,10:41:15,10,08,1, 11.9,1,1, 7.078, 10510.473, 434.930, 52866.223 25/05/01,10:41:15,11,08,1, 11.9,1,1, 7.078, 10510.437, 434.946, 52866.232 25/05/01,10:41:15,12,08,1, 11.9,1,1, 7.078, 10510.459, 434.955, 52866.291 25/05/01,10:41:15,13,08,1, 11.9,1,1, 7.078, 10510.461, 434.946, 52866.260 25/05/01,10:41:15,14,08,1, 11.9,1,1, 7.078, 10510.466, 434.936, 52866.226 25/05/01,10:41:15,15,08,1, 11.9,1,1, 7.078, 10510.459, 434.945, 52866.193 25/05/01,10:41:15,16,08,1, 11.9,1,1, 7.078, 10510.470, 434.932, 52866.273 25/05/01,10:41:15,17,08,1, 11.9,1,1, 7.078, 10510.455, 434.922, 52866.291 25/05/01,10:41:15,18,08,1, 11.9,1,1, 7.078, 10510.461, 434.946, 52866.251 25/05/01,10:41:15,19,08,1, 11.9,1,1, 7.078, 10510.447, 434.949, 52866.266 25/05/01,10:41:16,00,07,1, 11.9,1,1, 7.079, 10510.446, 434.949, 52866.266 25/05/01,10:41:16,01,07,1, 11.9,1,1, 7.079, 10510.450, 434.947, 52866.284 25/05/01,10:41:16,02,07,1, 11.9,1,1, 7.079, 10510.448, 434.919, 52866.285 25/05/01,10:41:16,03,07,1, 11.9,1,1, 7.079, 10510.461, 434.917, 52866.262 25/05/01,10:41:16,04,07,1, 11.9,1,1, 7.079, 10510.467, 434.919, 52866.278 25/05/01,10:41:16,05,07,1, 11.9,1,1, 7.079, 10510.470, 434.920, 52866.268 25/05/01,10:41:16,06,07,1, 11.9,1,1, 7.079, 10510.477, 434.934, 52866.285 25/05/01,10:41:16,07,07,1, 11.9,1,1, 7.079, 10510.469, 434.911, 52866.287 25/05/01,10:41:16,08,07,1, 11.9,1,1, 7.079, 10510.490, 434.920, 52866.258 25/05/01,10:41:16,09,07,1, 11.9,1,1, 7.079, 10510.497, 434.915, 52866.262 25/05/01,10:41:16,10,07,1, 11.9,1,1, 7.079, 10510.489, 434.902, 52866.246 25/05/01,10:41:16,11,07,1, 11.9,1,1, 7.079, 10510.459, 434.902, 52866.245 25/05/01,10:41:16,12,07,1, 11.9,1,1, 7.079, 10510.482, 434.899, 52866.270 25/05/01,10:41:16,13,07,1, 11.9,1,1, 7.079, 10510.466, 434.895, 52866.241 25/05/01,10:41:16,14,07,1, 11.9,1,1, 7.079, 10510.454, 434.870, 52866.244 25/05/01,10:41:16,15,07,1, 11.9,1,1, 7.079, 10510.468, 434.912, 52866.294 25/05/01,10:41:16,16,07,1, 11.9,1,1, 7.079, 10510.468, 434.925, 52866.269 25/05/01,10:41:16,17,07,1, 11.9,1,1, 7.079, 10510.476, 434.891, 52866.215 25/05/01,10:41:16,18,07,1, 11.9,1,1, 7.079, 10510.511, 434.896, 52866.318 25/05/01,10:41:16,19,07,1, 11.9,1,1, 7.079, 10510.484, 434.864, 52866.296 25/05/01,10:41:17,00,09,1, 11.9,1,1, 7.074, 10510.479, 434.864, 52866.296 25/05/01,10:41:17,01,09,1, 11.9,1,1, 7.074, 10510.490, 434.902, 52866.346 25/05/01,10:41:17,02,09,1, 11.9,1,1, 7.074, 10510.493, 434.887, 52866.270 25/05/01,10:41:17,03,09,1, 11.9,1,1, 7.074, 10510.516, 434.873, 52866.246 25/05/01,10:41:17,04,09,1, 11.9,1,1, 7.074, 10510.483, 434.882, 52866.278 25/05/01,10:41:17,05,09,1, 11.9,1,1, 7.074, 10510.485, 434.880, 52866.324 25/05/01,10:41:17,06,09,1, 11.9,1,1, 7.074, 10510.494, 434.892, 52866.302 25/05/01,10:41:17,07,09,1, 11.9,1,1, 7.074, 10510.469, 434.885, 52866.309 25/05/01,10:41:17,08,09,1, 11.9,1,1, 7.074, 10510.490, 434.882, 52866.278 25/05/01,10:41:17,09,09,1, 11.9,1,1, 7.074, 10510.495, 434.862, 52866.289 25/05/01,10:41:17,10,09,1, 11.9,1,1, 7.074, 10510.496, 434.848, 52866.257 25/05/01,10:41:17,11,09,1, 11.9,1,1, 7.074, 10510.489, 434.870, 52866.320 25/05/01,10:41:17,12,09,1, 11.9,1,1, 7.074, 10510.521, 434.881, 52866.376 25/05/01,10:41:17,13,09,1, 11.9,1,1, 7.074, 10510.513, 434.893, 52866.355 25/05/01,10:41:17,14,09,1, 11.9,1,1, 7.074, 10510.499, 434.851, 52866.385 25/05/01,10:41:17,15,09,1, 11.9,1,1, 7.074, 10510.477, 434.854, 52866.274 25/05/01,10:41:17,16,09,1, 11.9,1,1, 7.074, 10510.497, 434.863, 52866.307 25/05/01,10:41:17,17,09,1, 11.9,1,1, 7.074, 10510.495, 434.875, 52866.372 25/05/01,10:41:17,18,09,1, 11.9,1,1, 7.074, 10510.509, 434.882, 52866.336 25/05/01,10:41:17,19,09,1, 11.9,1,1, 7.074, 10510.518, 434.870, 52866.309 25/05/01,10:41:18,00,08,1, 11.9,1,1, 7.080, 10510.513, 434.870, 52866.309 25/05/01,10:41:18,01,08,1, 11.9,1,1, 7.080, 10510.514, 434.859, 52866.306 25/05/01,10:41:18,02,08,1, 11.9,1,1, 7.080, 10510.524, 434.857, 52866.405 25/05/01,10:41:18,03,08,1, 11.9,1,1, 7.080, 10510.525, 434.836, 52866.372 25/05/01,10:41:18,04,08,1, 11.9,1,1, 7.080, 10510.523, 434.863, 52866.344 25/05/01,10:41:18,05,08,1, 11.9,1,1, 7.080, 10510.512, 434.856, 52866.388 25/05/01,10:41:18,06,08,1, 11.9,1,1, 7.080, 10510.548, 434.867, 52866.337 25/05/01,10:41:18,07,08,1, 11.9,1,1, 7.080, 10510.512, 434.858, 52866.357 25/05/01,10:41:18,08,08,1, 11.9,1,1, 7.080, 10510.521, 434.842, 52866.370 25/05/01,10:41:18,09,08,1, 11.9,1,1, 7.080, 10510.550, 434.862, 52866.364 25/05/01,10:41:18,10,08,1, 11.9,1,1, 7.080, 10510.536, 434.862, 52866.340 25/05/01,10:41:18,11,08,1, 11.9,1,1, 7.080, 10510.505, 434.862, 52866.439 25/05/01,10:41:18,12,08,1, 11.9,1,1, 7.080, 10510.529, 434.853, 52866.422 25/05/01,10:41:18,13,08,1, 11.9,1,1, 7.080, 10510.544, 434.850, 52866.387 25/05/01,10:41:18,14,08,1, 11.9,1,1, 7.080, 10510.540, 434.859, 52866.369 25/05/01,10:41:18,15,08,1, 11.9,1,1, 7.080, 10510.569, 434.869, 52866.400 25/05/01,10:41:18,16,08,1, 11.9,1,1, 7.080, 10510.555, 434.847, 52866.394 25/05/01,10:41:18,17,08,1, 11.9,1,1, 7.080, 10510.526, 434.838, 52866.412 25/05/01,10:41:18,18,08,1, 11.9,1,1, 7.080, 10510.548, 434.846, 52866.438 25/05/01,10:41:18,19,08,1, 11.9,1,1, 7.080, 10510.567, 434.837, 52866.405 25/05/01,10:41:19,00,06,1, 11.9,1,1, 7.077, 10510.563, 434.837, 52866.405 25/05/01,10:41:19,01,06,1, 11.9,1,1, 7.077, 10510.538, 434.833, 52866.382 25/05/01,10:41:19,02,06,1, 11.9,1,1, 7.077, 10510.564, 434.820, 52866.378 25/05/01,10:41:19,03,06,1, 11.9,1,1, 7.077, 10510.568, 434.808, 52866.412 25/05/01,10:41:19,04,06,1, 11.9,1,1, 7.077, 10510.567, 434.792, 52866.424 25/05/01,10:41:19,05,06,1, 11.9,1,1, 7.077, 10510.571, 434.797, 52866.359 25/05/01,10:41:19,06,06,1, 11.9,1,1, 7.077, 10510.588, 434.811, 52866.412 25/05/01,10:41:19,07,06,1, 11.9,1,1, 7.077, 10510.593, 434.804, 52866.442 25/05/01,10:41:19,08,06,1, 11.9,1,1, 7.077, 10510.598, 434.780, 52866.370 25/05/01,10:41:19,09,06,1, 11.9,1,1, 7.077, 10510.592, 434.793, 52866.410 25/05/01,10:41:19,10,06,1, 11.9,1,1, 7.077, 10510.580, 434.778, 52866.425 25/05/01,10:41:19,11,06,1, 11.9,1,1, 7.077, 10510.601, 434.766, 52866.386 25/05/01,10:41:19,12,06,1, 11.9,1,1, 7.077, 10510.607, 434.766, 52866.468 25/05/01,10:41:19,13,06,1, 11.9,1,1, 7.077, 10510.597, 434.770, 52866.432 25/05/01,10:41:19,14,06,1, 11.9,1,1, 7.077, 10510.609, 434.757, 52866.465 25/05/01,10:41:19,15,06,1, 11.9,1,1, 7.077, 10510.617, 434.740, 52866.468 25/05/01,10:41:19,16,06,1, 11.9,1,1, 7.077, 10510.646, 434.744, 52866.372 25/05/01,10:41:19,17,06,1, 11.9,1,1, 7.077, 10510.652, 434.765, 52866.422 25/05/01,10:41:19,18,06,1, 11.9,1,1, 7.077, 10510.642, 434.756, 52866.470 25/05/01,10:41:19,19,06,1, 11.9,1,1, 7.077, 10510.629, 434.746, 52866.438 25/05/01,10:41:20,00,07,1, 11.9,1,1, 7.082, 10510.621, 434.746, 52866.438 25/05/01,10:41:20,01,07,1, 11.9,1,1, 7.082, 10510.643, 434.727, 52866.399 25/05/01,10:41:20,02,07,1, 11.9,1,1, 7.082, 10510.648, 434.735, 52866.417 25/05/01,10:41:20,03,07,1, 11.9,1,1, 7.082, 10510.658, 434.740, 52866.416 25/05/01,10:41:20,04,07,1, 11.9,1,1, 7.082, 10510.669, 434.734, 52866.401 25/05/01,10:41:20,05,07,1, 11.9,1,1, 7.082, 10510.652, 434.705, 52866.367 25/05/01,10:41:20,06,07,1, 11.9,1,1, 7.082, 10510.630, 434.734, 52866.439 25/05/01,10:41:20,07,07,1, 11.9,1,1, 7.082, 10510.652, 434.725, 52866.522 25/05/01,10:41:20,08,07,1, 11.9,1,1, 7.082, 10510.651, 434.701, 52866.514 25/05/01,10:41:20,09,07,1, 11.9,1,1, 7.082, 10510.707, 434.738, 52866.386 25/05/01,10:41:20,10,07,1, 11.9,1,1, 7.082, 10510.684, 434.721, 52866.518 25/05/01,10:41:20,11,07,1, 11.9,1,1, 7.082, 10510.687, 434.722, 52866.474 25/05/01,10:41:20,12,07,1, 11.9,1,1, 7.082, 10510.682, 434.722, 52866.417 25/05/01,10:41:20,13,07,1, 11.9,1,1, 7.082, 10510.698, 434.710, 52866.417 25/05/01,10:41:20,14,07,1, 11.9,1,1, 7.082, 10510.701, 434.730, 52866.481 25/05/01,10:41:20,15,07,1, 11.9,1,1, 7.082, 10510.693, 434.715, 52866.393 25/05/01,10:41:20,16,07,1, 11.9,1,1, 7.082, 10510.715, 434.691, 52866.412 25/05/01,10:41:20,17,07,1, 11.9,1,1, 7.082, 10510.701, 434.682, 52866.431 25/05/01,10:41:20,18,07,1, 11.9,1,1, 7.082, 10510.742, 434.664, 52866.457 25/05/01,10:41:20,19,07,1, 11.9,1,1, 7.082, 10510.707, 434.687, 52866.458 25/05/01,10:41:21,00,08,1, 11.9,1,1, 7.075, 10510.705, 434.687, 52866.458 25/05/01,10:41:21,01,08,1, 11.9,1,1, 7.075, 10510.710, 434.681, 52866.421 25/05/01,10:41:21,02,08,1, 11.9,1,1, 7.075, 10510.734, 434.644, 52866.497 25/05/01,10:41:21,03,08,1, 11.9,1,1, 7.075, 10510.716, 434.663, 52866.418 25/05/01,10:41:21,04,08,1, 11.9,1,1, 7.075, 10510.733, 434.649, 52866.464 25/05/01,10:41:21,05,08,1, 11.9,1,1, 7.075, 10510.765, 434.657, 52866.402 25/05/01,10:41:21,06,08,1, 11.9,1,1, 7.075, 10510.744, 434.683, 52866.558 25/05/01,10:41:21,07,08,1, 11.9,1,1, 7.075, 10510.755, 434.649, 52866.407 25/05/01,10:41:21,08,08,1, 11.9,1,1, 7.075, 10510.769, 434.643, 52866.459 25/05/01,10:41:21,09,08,1, 11.9,1,1, 7.075, 10510.755, 434.648, 52866.424 25/05/01,10:41:21,10,08,1, 11.9,1,1, 7.075, 10510.749, 434.646, 52866.470 25/05/01,10:41:21,11,08,1, 11.9,1,1, 7.075, 10510.782, 434.664, 52866.451 25/05/01,10:41:21,12,08,1, 11.9,1,1, 7.075, 10510.761, 434.627, 52866.482 25/05/01,10:41:21,13,08,1, 11.9,1,1, 7.075, 10510.751, 434.642, 52866.519 25/05/01,10:41:21,14,08,1, 11.9,1,1, 7.075, 10510.742, 434.622, 52866.507 25/05/01,10:41:21,15,08,1, 11.9,1,1, 7.075, 10510.769, 434.634, 52866.487 25/05/01,10:41:21,16,08,1, 11.9,1,1, 7.075, 10510.764, 434.627, 52866.509 25/05/01,10:41:21,17,08,1, 11.9,1,1, 7.075, 10510.778, 434.644, 52866.489 25/05/01,10:41:21,18,08,1, 11.9,1,1, 7.075, 10510.781, 434.637, 52866.460 25/05/01,10:41:21,19,08,1, 11.9,1,1, 7.075, 10510.783, 434.610, 52866.447 25/05/01,10:41:22,00,07,1, 12.0,1,1, 7.077, 10510.780, 434.610, 52866.447 25/05/01,10:41:22,01,07,1, 12.0,1,1, 7.077, 10510.780, 434.610, 52866.499 25/05/01,10:41:22,02,07,1, 12.0,1,1, 7.077, 10510.788, 434.596, 52866.567 25/05/01,10:41:22,03,07,1, 12.0,1,1, 7.077, 10510.802, 434.601, 52866.466 25/05/01,10:41:22,04,07,1, 12.0,1,1, 7.077, 10510.797, 434.586, 52866.448 25/05/01,10:41:22,05,07,1, 12.0,1,1, 7.077, 10510.811, 434.626, 52866.486 25/05/01,10:41:22,06,07,1, 12.0,1,1, 7.077, 10510.803, 434.596, 52866.538 25/05/01,10:41:22,07,07,1, 12.0,1,1, 7.077, 10510.820, 434.617, 52866.485 25/05/01,10:41:22,08,07,1, 12.0,1,1, 7.077, 10510.831, 434.605, 52866.516 25/05/01,10:41:22,09,07,1, 12.0,1,1, 7.077, 10510.804, 434.583, 52866.539 25/05/01,10:41:22,10,07,1, 12.0,1,1, 7.077, 10510.828, 434.582, 52866.440 25/05/01,10:41:22,11,07,1, 12.0,1,1, 7.077, 10510.820, 434.575, 52866.506 25/05/01,10:41:22,12,07,1, 12.0,1,1, 7.077, 10510.826, 434.576, 52866.447 25/05/01,10:41:22,13,07,1, 12.0,1,1, 7.077, 10510.824, 434.606, 52866.412 25/05/01,10:41:22,14,07,1, 12.0,1,1, 7.077, 10510.801, 434.606, 52866.488 25/05/01,10:41:22,15,07,1, 12.0,1,1, 7.077, 10510.822, 434.579, 52866.504 25/05/01,10:41:22,16,07,1, 12.0,1,1, 7.077, 10510.837, 434.558, 52866.492 25/05/01,10:41:22,17,07,1, 12.0,1,1, 7.077, 10510.847, 434.568, 52866.506 25/05/01,10:41:22,18,07,1, 12.0,1,1, 7.077, 10510.840, 434.563, 52866.530 25/05/01,10:41:22,19,07,1, 12.0,1,1, 7.077, 10510.832, 434.583, 52866.578 25/05/01,10:41:23,00,07,1, 12.0,1,1, 7.069, 10510.830, 434.583, 52866.578 25/05/01,10:41:23,01,07,1, 12.0,1,1, 7.069, 10510.847, 434.553, 52866.491 25/05/01,10:41:23,02,07,1, 12.0,1,1, 7.069, 10510.857, 434.559, 52866.518 25/05/01,10:41:23,03,07,1, 12.0,1,1, 7.069, 10510.851, 434.556, 52866.523 25/05/01,10:41:23,04,07,1, 12.0,1,1, 7.069, 10510.848, 434.557, 52866.528 25/05/01,10:41:23,05,07,1, 12.0,1,1, 7.069, 10510.892, 434.564, 52866.524 25/05/01,10:41:23,06,07,1, 12.0,1,1, 7.069, 10510.895, 434.543, 52866.500 25/05/01,10:41:23,07,07,1, 12.0,1,1, 7.069, 10510.855, 434.564, 52866.543 25/05/01,10:41:23,08,07,1, 12.0,1,1, 7.069, 10510.869, 434.564, 52866.518 25/05/01,10:41:23,09,07,1, 12.0,1,1, 7.069, 10510.882, 434.521, 52866.493 25/05/01,10:41:23,10,07,1, 12.0,1,1, 7.069, 10510.896, 434.559, 52866.520 25/05/01,10:41:23,11,07,1, 12.0,1,1, 7.069, 10510.891, 434.569, 52866.567 25/05/01,10:41:23,12,07,1, 12.0,1,1, 7.069, 10510.882, 434.559, 52866.526 25/05/01,10:41:23,13,07,1, 12.0,1,1, 7.069, 10510.900, 434.548, 52866.561 25/05/01,10:41:23,14,07,1, 12.0,1,1, 7.069, 10510.869, 434.546, 52866.619 25/05/01,10:41:23,15,07,1, 12.0,1,1, 7.069, 10510.912, 434.530, 52866.512 25/05/01,10:41:23,16,07,1, 12.0,1,1, 7.069, 10510.910, 434.548, 52866.481 25/05/01,10:41:23,17,07,1, 12.0,1,1, 7.069, 10510.889, 434.546, 52866.501 25/05/01,10:41:23,18,07,1, 12.0,1,1, 7.069, 10510.925, 434.547, 52866.559 25/05/01,10:41:23,19,07,1, 12.0,1,1, 7.069, 10510.894, 434.546, 52866.499 25/05/01,10:41:24,00,08,1, 11.9,1,1, 7.071, 10510.888, 434.546, 52866.499 25/05/01,10:41:24,01,08,1, 11.9,1,1, 7.071, 10510.904, 434.535, 52866.578 25/05/01,10:41:24,02,08,1, 11.9,1,1, 7.071, 10510.877, 434.526, 52866.511 25/05/01,10:41:24,03,08,1, 11.9,1,1, 7.071, 10510.914, 434.507, 52866.556 25/05/01,10:41:24,04,08,1, 11.9,1,1, 7.071, 10510.921, 434.521, 52866.544 25/05/01,10:41:24,05,08,1, 11.9,1,1, 7.071, 10510.909, 434.524, 52866.539 25/05/01,10:41:24,06,08,1, 11.9,1,1, 7.071, 10510.900, 434.536, 52866.498 25/05/01,10:41:24,07,08,1, 11.9,1,1, 7.071, 10510.909, 434.543, 52866.499 25/05/01,10:41:24,08,08,1, 11.9,1,1, 7.071, 10510.921, 434.518, 52866.573 25/05/01,10:41:24,09,08,1, 11.9,1,1, 7.071, 10510.923, 434.520, 52866.611 25/05/01,10:41:24,10,08,1, 11.9,1,1, 7.071, 10510.915, 434.514, 52866.556 25/05/01,10:41:24,11,08,1, 11.9,1,1, 7.071, 10510.907, 434.531, 52866.565 25/05/01,10:41:24,12,08,1, 11.9,1,1, 7.071, 10510.923, 434.517, 52866.379 25/05/01,10:41:24,13,08,1, 11.9,1,1, 7.071, 10510.917, 434.546, 52866.633 25/05/01,10:41:24,14,08,1, 11.9,1,1, 7.071, 10510.956, 434.501, 52866.521 25/05/01,10:41:24,15,08,1, 11.9,1,1, 7.071, 10510.945, 434.510, 52866.535 25/05/01,10:41:24,16,08,1, 11.9,1,1, 7.071, 10510.938, 434.518, 52866.541 25/05/01,10:41:24,17,08,1, 11.9,1,1, 7.071, 10510.940, 434.524, 52866.608 25/05/01,10:41:24,18,08,1, 11.9,1,1, 7.071, 10510.948, 434.517, 52866.537 25/05/01,10:41:24,19,08,1, 11.9,1,1, 7.071, 10510.963, 434.505, 52866.618 25/05/01,10:41:25,00,08,1, 11.9,1,1, 7.079, 10510.955, 434.505, 52866.618 25/05/01,10:41:25,01,08,1, 11.9,1,1, 7.079, 10510.954, 434.530, 52866.537 25/05/01,10:41:25,02,08,1, 11.9,1,1, 7.079, 10510.947, 434.514, 52866.663 25/05/01,10:41:25,03,08,1, 11.9,1,1, 7.079, 10510.960, 434.533, 52866.626 25/05/01,10:41:25,04,08,1, 11.9,1,1, 7.079, 10510.975, 434.525, 52866.677 25/05/01,10:41:25,05,08,1, 11.9,1,1, 7.079, 10510.971, 434.536, 52866.652 25/05/01,10:41:25,06,08,1, 11.9,1,1, 7.079, 10510.960, 434.510, 52866.623 25/05/01,10:41:25,07,08,1, 11.9,1,1, 7.079, 10510.988, 434.501, 52866.592 25/05/01,10:41:25,08,08,1, 11.9,1,1, 7.079, 10510.981, 434.475, 52866.564 25/05/01,10:41:25,09,08,1, 11.9,1,1, 7.079, 10510.990, 434.494, 52866.552 25/05/01,10:41:25,10,08,1, 11.9,1,1, 7.079, 10510.976, 434.508, 52866.598 25/05/01,10:41:25,11,08,1, 11.9,1,1, 7.079, 10510.992, 434.514, 52866.647 25/05/01,10:41:25,12,08,1, 11.9,1,1, 7.079, 10511.001, 434.511, 52866.668 25/05/01,10:41:25,13,08,1, 11.9,1,1, 7.079, 10511.007, 434.489, 52866.600 25/05/01,10:41:25,14,08,1, 11.9,1,1, 7.079, 10511.019, 434.508, 52866.650 25/05/01,10:41:25,15,08,1, 11.9,1,1, 7.079, 10510.991, 434.498, 52866.651 25/05/01,10:41:25,16,08,1, 11.9,1,1, 7.079, 10511.008, 434.503, 52866.579 25/05/01,10:41:25,17,08,1, 11.9,1,1, 7.079, 10511.007, 434.513, 52866.648 25/05/01,10:41:25,18,08,1, 11.9,1,1, 7.079, 10511.012, 434.506, 52866.622 25/05/01,10:41:25,19,08,1, 11.9,1,1, 7.079, 10511.026, 434.476, 52866.615 25/05/01,10:41:26,00,08,1, 12.0,1,1, 7.074, 10511.022, 434.476, 52866.615 25/05/01,10:41:26,01,08,1, 12.0,1,1, 7.074, 10511.047, 434.499, 52866.617 25/05/01,10:41:26,02,08,1, 12.0,1,1, 7.074, 10511.046, 434.497, 52866.654 25/05/01,10:41:26,03,08,1, 12.0,1,1, 7.074, 10511.047, 434.516, 52866.676 25/05/01,10:41:26,04,08,1, 12.0,1,1, 7.074, 10511.032, 434.484, 52866.469 25/05/01,10:41:26,05,08,1, 12.0,1,1, 7.074, 10511.021, 434.497, 52866.549 25/05/01,10:41:26,06,08,1, 12.0,1,1, 7.074, 10511.032, 434.482, 52866.659 25/05/01,10:41:26,07,08,1, 12.0,1,1, 7.074, 10511.058, 434.514, 52866.648 25/05/01,10:41:26,08,08,1, 12.0,1,1, 7.074, 10511.046, 434.490, 52866.584 25/05/01,10:41:26,09,08,1, 12.0,1,1, 7.074, 10511.053, 434.484, 52866.654 25/05/01,10:41:26,10,08,1, 12.0,1,1, 7.074, 10511.049, 434.482, 52866.613 25/05/01,10:41:26,11,08,1, 12.0,1,1, 7.074, 10511.079, 434.473, 52866.624 25/05/01,10:41:26,12,08,1, 12.0,1,1, 7.074, 10511.083, 434.476, 52866.664 25/05/01,10:41:26,13,08,1, 12.0,1,1, 7.074, 10511.080, 434.453, 52866.573 25/05/01,10:41:26,14,08,1, 12.0,1,1, 7.074, 10511.092, 434.480, 52866.658 25/05/01,10:41:26,15,08,1, 12.0,1,1, 7.074, 10511.095, 434.449, 52866.653 25/05/01,10:41:26,16,08,1, 12.0,1,1, 7.074, 10511.074, 434.450, 52866.640 25/05/01,10:41:26,17,08,1, 12.0,1,1, 7.074, 10511.062, 434.444, 52866.625 25/05/01,10:41:26,18,08,1, 12.0,1,1, 7.074, 10511.100, 434.457, 52866.640 25/05/01,10:41:26,19,08,1, 12.0,1,1, 7.074, 10511.117, 434.470, 52866.657 25/05/01,10:41:27,00,07,1, 11.9,1,1, 7.071, 10511.113, 434.470, 52866.657 25/05/01,10:41:27,01,07,1, 11.9,1,1, 7.071, 10511.134, 434.462, 52866.601 25/05/01,10:41:27,02,07,1, 11.9,1,1, 7.071, 10511.113, 434.431, 52866.656 25/05/01,10:41:27,03,07,1, 11.9,1,1, 7.071, 10511.141, 434.431, 52866.690 25/05/01,10:41:27,04,07,1, 11.9,1,1, 7.071, 10511.150, 434.448, 52866.808 25/05/01,10:41:27,05,07,1, 11.9,1,1, 7.071, 10511.169, 434.469, 52866.801 25/05/01,10:41:27,06,07,1, 11.9,1,1, 7.071, 10511.143, 434.451, 52866.675 25/05/01,10:41:27,07,07,1, 11.9,1,1, 7.071, 10511.163, 434.445, 52866.690 25/05/01,10:41:27,08,07,1, 11.9,1,1, 7.071, 10511.171, 434.431, 52866.648 25/05/01,10:41:27,09,07,1, 11.9,1,1, 7.071, 10511.170, 434.449, 52866.596 25/05/01,10:41:27,10,07,1, 11.9,1,1, 7.071, 10511.169, 434.423, 52866.702 25/05/01,10:41:27,11,07,1, 11.9,1,1, 7.071, 10511.180, 434.435, 52866.698 25/05/01,10:41:27,12,07,1, 11.9,1,1, 7.071, 10511.196, 434.419, 52866.691 25/05/01,10:41:27,13,07,1, 11.9,1,1, 7.071, 10511.195, 434.385, 52866.627 25/05/01,10:41:27,14,07,1, 11.9,1,1, 7.071, 10511.212, 434.413, 52866.689 25/05/01,10:41:27,15,07,1, 11.9,1,1, 7.071, 10511.217, 434.414, 52866.695 25/05/01,10:41:27,16,07,1, 11.9,1,1, 7.071, 10511.254, 434.436, 52866.700 25/05/01,10:41:27,17,07,1, 11.9,1,1, 7.071, 10511.215, 434.398, 52866.564 25/05/01,10:41:27,18,07,1, 11.9,1,1, 7.071, 10511.234, 434.417, 52866.676 25/05/01,10:41:27,19,07,1, 11.9,1,1, 7.071, 10511.220, 434.404, 52866.650 25/05/01,10:41:28,00,07,1, 11.8,1,1, 7.076, 10511.214, 434.404, 52866.650 25/05/01,10:41:28,01,07,1, 11.8,1,1, 7.076, 10511.255, 434.421, 52866.675 25/05/01,10:41:28,02,07,1, 11.8,1,1, 7.076, 10511.267, 434.411, 52866.617 25/05/01,10:41:28,03,07,1, 11.8,1,1, 7.076, 10511.267, 434.397, 52866.719 25/05/01,10:41:28,04,07,1, 11.8,1,1, 7.076, 10511.295, 434.392, 52866.605 25/05/01,10:41:28,05,07,1, 11.8,1,1, 7.076, 10511.275, 434.381, 52866.592 25/05/01,10:41:28,06,07,1, 11.8,1,1, 7.076, 10511.284, 434.379, 52866.691 25/05/01,10:41:28,07,07,1, 11.8,1,1, 7.076, 10511.308, 434.388, 52866.649 25/05/01,10:41:28,08,07,1, 11.8,1,1, 7.076, 10511.314, 434.414, 52866.711 25/05/01,10:41:28,09,07,1, 11.8,1,1, 7.076, 10511.315, 434.412, 52866.706 25/05/01,10:41:28,10,07,1, 11.8,1,1, 7.076, 10511.327, 434.400, 52866.663 25/05/01,10:41:28,11,07,1, 11.8,1,1, 7.076, 10511.333, 434.392, 52866.657 25/05/01,10:41:28,12,07,1, 11.8,1,1, 7.076, 10511.322, 434.386, 52866.635 25/05/01,10:41:28,13,07,1, 11.8,1,1, 7.076, 10511.336, 434.376, 52866.674 25/05/01,10:41:28,14,07,1, 11.8,1,1, 7.076, 10511.339, 434.398, 52866.728 25/05/01,10:41:28,15,07,1, 11.8,1,1, 7.076, 10511.381, 434.391, 52866.603 25/05/01,10:41:28,16,07,1, 11.8,1,1, 7.076, 10511.365, 434.393, 52866.642 25/05/01,10:41:28,17,07,1, 11.8,1,1, 7.076, 10511.372, 434.372, 52866.653 25/05/01,10:41:28,18,07,1, 11.8,1,1, 7.076, 10511.369, 434.388, 52866.686 25/05/01,10:41:28,19,07,1, 11.8,1,1, 7.076, 10511.383, 434.386, 52866.644 25/05/01,10:41:29,00,06,1, 11.9,1,1, 7.067, 10511.380, 434.386, 52866.644 25/05/01,10:41:29,01,06,1, 11.9,1,1, 7.067, 10511.411, 434.382, 52866.716 25/05/01,10:41:29,02,06,1, 11.9,1,1, 7.067, 10511.382, 434.404, 52866.744 25/05/01,10:41:29,03,06,1, 11.9,1,1, 7.067, 10511.408, 434.404, 52866.931 25/05/01,10:41:29,04,06,1, 11.9,1,1, 7.067, 10511.434, 434.367, 52866.707 25/05/01,10:41:29,05,06,1, 11.9,1,1, 7.067, 10511.435, 434.358, 52866.605 25/05/01,10:41:29,06,06,1, 11.9,1,1, 7.067, 10511.436, 434.383, 52866.630 25/05/01,10:41:29,07,06,1, 11.9,1,1, 7.067, 10511.429, 434.344, 52866.698 25/05/01,10:41:29,08,06,1, 11.9,1,1, 7.067, 10511.431, 434.364, 52866.673 25/05/01,10:41:29,09,06,1, 11.9,1,1, 7.067, 10511.420, 434.353, 52866.650 25/05/01,10:41:29,10,06,1, 11.9,1,1, 7.067, 10511.409, 434.369, 52866.653 25/05/01,10:41:29,11,06,1, 11.9,1,1, 7.067, 10511.436, 434.371, 52866.661 25/05/01,10:41:29,12,06,1, 11.9,1,1, 7.067, 10511.445, 434.388, 52866.723 25/05/01,10:41:29,13,06,1, 11.9,1,1, 7.067, 10511.489, 434.361, 52866.696 25/05/01,10:41:29,14,06,1, 11.9,1,1, 7.067, 10511.471, 434.330, 52866.634 25/05/01,10:41:29,15,06,1, 11.9,1,1, 7.067, 10511.483, 434.365, 52866.690 25/05/01,10:41:29,16,06,1, 11.9,1,1, 7.067, 10511.456, 434.329, 52866.642 25/05/01,10:41:29,17,06,1, 11.9,1,1, 7.067, 10511.491, 434.346, 52866.738 25/05/01,10:41:29,18,06,1, 11.9,1,1, 7.067, 10511.472, 434.348, 52866.760 25/05/01,10:41:29,19,06,1, 11.9,1,1, 7.067, 10511.493, 434.332, 52866.624 25/05/01,10:41:30,00,07,1, 12.0,1,1, 7.078, 10511.489, 434.332, 52866.624 25/05/01,10:41:30,01,07,1, 12.0,1,1, 7.078, 10511.477, 434.326, 52866.650 25/05/01,10:41:30,02,07,1, 12.0,1,1, 7.078, 10511.468, 434.327, 52866.741 25/05/01,10:41:30,03,07,1, 12.0,1,1, 7.078, 10511.514, 434.331, 52866.710 25/05/01,10:41:30,04,07,1, 12.0,1,1, 7.078, 10511.492, 434.335, 52866.713 25/05/01,10:41:30,05,07,1, 12.0,1,1, 7.078, 10511.521, 434.319, 52866.642 25/05/01,10:41:30,06,07,1, 12.0,1,1, 7.078, 10511.520, 434.306, 52866.669 25/05/01,10:41:30,07,07,1, 12.0,1,1, 7.078, 10511.519, 434.300, 52866.690 25/05/01,10:41:30,08,07,1, 12.0,1,1, 7.078, 10511.505, 434.308, 52866.741 25/05/01,10:41:30,09,07,1, 12.0,1,1, 7.078, 10511.527, 434.330, 52866.762 25/05/01,10:41:30,10,07,1, 12.0,1,1, 7.078, 10511.555, 434.295, 52866.667 25/05/01,10:41:30,11,07,1, 12.0,1,1, 7.078, 10511.506, 434.296, 52866.658 25/05/01,10:41:30,12,07,1, 12.0,1,1, 7.078, 10511.529, 434.274, 52866.729 25/05/01,10:41:30,13,07,1, 12.0,1,1, 7.078, 10511.541, 434.281, 52866.630 25/05/01,10:41:30,14,07,1, 12.0,1,1, 7.078, 10511.540, 434.271, 52866.670 25/05/01,10:41:30,15,07,1, 12.0,1,1, 7.078, 10511.562, 434.300, 52866.607 25/05/01,10:41:30,16,07,1, 12.0,1,1, 7.078, 10511.563, 434.279, 52866.648 25/05/01,10:41:30,17,07,1, 12.0,1,1, 7.078, 10511.559, 434.273, 52866.628 25/05/01,10:41:30,18,07,1, 12.0,1,1, 7.078, 10511.567, 434.283, 52866.597 25/05/01,10:41:30,19,07,1, 12.0,1,1, 7.078, 10511.574, 434.256, 52866.507 25/05/01,10:41:31,00,07,1, 11.9,1,1, 7.070, 10511.572, 434.256, 52866.507 25/05/01,10:41:31,01,07,1, 11.9,1,1, 7.070, 10511.586, 434.281, 52866.694 25/05/01,10:41:31,02,07,1, 11.9,1,1, 7.070, 10511.589, 434.269, 52866.704 25/05/01,10:41:31,03,07,1, 11.9,1,1, 7.070, 10511.592, 434.246, 52866.685 25/05/01,10:41:31,04,07,1, 11.9,1,1, 7.070, 10511.592, 434.249, 52866.723 25/05/01,10:41:31,05,07,1, 11.9,1,1, 7.070, 10511.615, 434.217, 52866.628 25/05/01,10:41:31,06,07,1, 11.9,1,1, 7.070, 10511.590, 434.239, 52866.689 25/05/01,10:41:31,07,07,1, 11.9,1,1, 7.070, 10511.601, 434.246, 52866.656 25/05/01,10:41:31,08,07,1, 11.9,1,1, 7.070, 10511.644, 434.255, 52866.651 25/05/01,10:41:31,09,07,1, 11.9,1,1, 7.070, 10511.614, 434.230, 52866.640 25/05/01,10:41:31,10,07,1, 11.9,1,1, 7.070, 10511.628, 434.228, 52866.676 25/05/01,10:41:31,11,07,1, 11.9,1,1, 7.070, 10511.637, 434.221, 52866.676 25/05/01,10:41:31,12,07,1, 11.9,1,1, 7.070, 10511.651, 434.226, 52866.687 25/05/01,10:41:31,13,07,1, 11.9,1,1, 7.070, 10511.670, 434.229, 52866.688 25/05/01,10:41:31,14,07,1, 11.9,1,1, 7.070, 10511.639, 434.244, 52866.671 25/05/01,10:41:31,15,07,1, 11.9,1,1, 7.070, 10511.641, 434.226, 52866.651 25/05/01,10:41:31,16,07,1, 11.9,1,1, 7.070, 10511.653, 434.205, 52866.641 25/05/01,10:41:31,17,07,1, 11.9,1,1, 7.070, 10511.671, 434.206, 52866.660 25/05/01,10:41:31,18,07,1, 11.9,1,1, 7.070, 10511.678, 434.214, 52866.740 25/05/01,10:41:31,19,07,1, 11.9,1,1, 7.070, 10511.696, 434.184, 52866.567 25/05/01,10:41:32,00,07,1, 11.9,1,1, 7.079, 10511.689, 434.184, 52866.567 25/05/01,10:41:32,01,07,1, 11.9,1,1, 7.079, 10511.685, 434.173, 52866.660 25/05/01,10:41:32,02,07,1, 11.9,1,1, 7.079, 10511.702, 434.159, 52866.686 25/05/01,10:41:32,03,07,1, 11.9,1,1, 7.079, 10511.707, 434.148, 52866.630 25/05/01,10:41:32,04,07,1, 11.9,1,1, 7.079, 10511.710, 434.160, 52866.689 25/05/01,10:41:32,05,07,1, 11.9,1,1, 7.079, 10511.734, 434.169, 52866.673 25/05/01,10:41:32,06,07,1, 11.9,1,1, 7.079, 10511.741, 434.160, 52866.381 25/05/01,10:41:32,07,07,1, 11.9,1,1, 7.079, 10511.715, 434.148, 52866.623 25/05/01,10:41:32,08,07,1, 11.9,1,1, 7.079, 10511.721, 434.153, 52866.641 25/05/01,10:41:32,09,07,1, 11.9,1,1, 7.079, 10511.734, 434.120, 52866.600 25/05/01,10:41:32,10,07,1, 11.9,1,1, 7.079, 10511.716, 434.125, 52866.695 25/05/01,10:41:32,11,07,1, 11.9,1,1, 7.079, 10511.754, 434.162, 52866.672 25/05/01,10:41:32,12,07,1, 11.9,1,1, 7.079, 10511.748, 434.121, 52866.639 25/05/01,10:41:32,13,07,1, 11.9,1,1, 7.079, 10511.789, 434.122, 52866.645 25/05/01,10:41:32,14,07,1, 11.9,1,1, 7.079, 10511.746, 434.103, 52866.704 25/05/01,10:41:32,15,07,1, 11.9,1,1, 7.079, 10511.748, 434.126, 52866.705 25/05/01,10:41:32,16,07,1, 11.9,1,1, 7.079, 10511.774, 434.113, 52866.690 25/05/01,10:41:32,17,07,1, 11.9,1,1, 7.079, 10511.757, 434.125, 52866.740 25/05/01,10:41:32,18,07,1, 11.9,1,1, 7.079, 10511.768, 434.104, 52866.609 25/05/01,10:41:32,19,07,1, 11.9,1,1, 7.079, 10511.761, 434.096, 52866.686 25/05/01,10:41:33,00,07,1, 11.9,1,1, 7.078, 10511.756, 434.096, 52866.686 25/05/01,10:41:33,01,07,1, 11.9,1,1, 7.078, 10511.774, 434.079, 52866.641 25/05/01,10:41:33,02,07,1, 11.9,1,1, 7.078, 10511.797, 434.074, 52866.659 25/05/01,10:41:33,03,07,1, 11.9,1,1, 7.078, 10511.800, 434.079, 52866.694 25/05/01,10:41:33,04,07,1, 11.9,1,1, 7.078, 10511.785, 434.096, 52866.721 25/05/01,10:41:33,05,07,1, 11.9,1,1, 7.078, 10511.796, 434.062, 52866.630 25/05/01,10:41:33,06,07,1, 11.9,1,1, 7.078, 10511.771, 434.050, 52866.707 25/05/01,10:41:33,07,07,1, 11.9,1,1, 7.078, 10511.779, 434.018, 52866.606 25/05/01,10:41:33,08,07,1, 11.9,1,1, 7.078, 10511.794, 434.051, 52866.727 25/05/01,10:41:33,09,07,1, 11.9,1,1, 7.078, 10511.797, 434.048, 52866.654 25/05/01,10:41:33,10,07,1, 11.9,1,1, 7.078, 10511.796, 434.033, 52866.751 25/05/01,10:41:33,11,07,1, 11.9,1,1, 7.078, 10511.818, 434.002, 52866.669 25/05/01,10:41:33,12,07,1, 11.9,1,1, 7.078, 10511.803, 433.990, 52866.630 25/05/01,10:41:33,13,07,1, 11.9,1,1, 7.078, 10511.820, 433.980, 52866.664 25/05/01,10:41:33,14,07,1, 11.9,1,1, 7.078, 10511.806, 433.988, 52866.643 25/05/01,10:41:33,15,07,1, 11.9,1,1, 7.078, 10511.802, 433.985, 52866.674 25/05/01,10:41:33,16,07,1, 11.9,1,1, 7.078, 10511.816, 434.003, 52866.692 25/05/01,10:41:33,17,07,1, 11.9,1,1, 7.078, 10511.812, 433.956, 52866.683 25/05/01,10:41:33,18,07,1, 11.9,1,1, 7.078, 10511.792, 433.975, 52866.687 25/05/01,10:41:33,19,07,1, 11.9,1,1, 7.078, 10511.798, 433.962, 52866.665 25/05/01,10:41:34,00,08,1, 11.9,1,1, 7.081, 10511.798, 433.962, 52866.665 25/05/01,10:41:34,01,08,1, 11.9,1,1, 7.081, 10511.821, 433.951, 52866.709 25/05/01,10:41:34,02,08,1, 11.9,1,1, 7.081, 10511.815, 433.940, 52866.640 25/05/01,10:41:34,03,08,1, 11.9,1,1, 7.081, 10511.839, 433.945, 52866.687 25/05/01,10:41:34,04,08,1, 11.9,1,1, 7.081, 10511.843, 433.916, 52866.673 25/05/01,10:41:34,05,08,1, 11.9,1,1, 7.081, 10511.835, 433.935, 52866.693 25/05/01,10:41:34,06,08,1, 11.9,1,1, 7.081, 10511.851, 433.930, 52866.710 25/05/01,10:41:34,07,08,1, 11.9,1,1, 7.081, 10511.833, 433.900, 52866.662 25/05/01,10:41:34,08,08,1, 11.9,1,1, 7.081, 10511.801, 433.841, 52866.418 25/05/01,10:41:34,09,08,1, 11.9,1,1, 7.081, 10511.886, 433.877, 52866.676 25/05/01,10:41:34,10,08,1, 11.9,1,1, 7.081, 10511.814, 433.882, 52866.783 25/05/01,10:41:34,11,08,1, 11.9,1,1, 7.081, 10511.862, 433.869, 52866.708 25/05/01,10:41:34,12,08,1, 11.9,1,1, 7.081, 10511.849, 433.877, 52866.656 25/05/01,10:41:34,13,08,1, 11.9,1,1, 7.081, 10511.844, 433.872, 52866.714 25/05/01,10:41:34,14,08,1, 11.9,1,1, 7.081, 10511.836, 433.865, 52866.628 25/05/01,10:41:34,15,08,1, 11.9,1,1, 7.081, 10511.838, 433.851, 52866.682 25/05/01,10:41:34,16,08,1, 11.9,1,1, 7.081, 10511.864, 433.837, 52866.687 25/05/01,10:41:34,17,08,1, 11.9,1,1, 7.081, 10511.841, 433.827, 52866.660 25/05/01,10:41:34,18,08,1, 11.9,1,1, 7.081, 10511.853, 433.844, 52866.655 25/05/01,10:41:34,19,08,1, 11.9,1,1, 7.081, 10511.849, 433.825, 52866.638 25/05/01,10:41:35,00,09,1, 11.9,1,1, 7.077, 10511.848, 433.825, 52866.638 25/05/01,10:41:35,01,09,1, 11.9,1,1, 7.077, 10511.823, 433.820, 52866.690 25/05/01,10:41:35,02,09,1, 11.9,1,1, 7.077, 10511.856, 433.787, 52866.644 25/05/01,10:41:35,03,09,1, 11.9,1,1, 7.077, 10511.845, 433.767, 52866.599 25/05/01,10:41:35,04,09,1, 11.9,1,1, 7.077, 10511.869, 433.787, 52866.631 25/05/01,10:41:35,05,09,1, 11.9,1,1, 7.077, 10511.853, 433.753, 52866.618 25/05/01,10:41:35,06,09,1, 11.9,1,1, 7.077, 10511.856, 433.770, 52866.585 25/05/01,10:41:35,07,09,1, 11.9,1,1, 7.077, 10511.845, 433.723, 52866.571 25/05/01,10:41:35,08,09,1, 11.9,1,1, 7.077, 10511.865, 433.723, 52866.633 25/05/01,10:41:35,09,09,1, 11.9,1,1, 7.077, 10511.832, 433.734, 52866.613 25/05/01,10:41:35,10,09,1, 11.9,1,1, 7.077, 10511.852, 433.741, 52866.543 25/05/01,10:41:35,11,09,1, 11.9,1,1, 7.077, 10511.852, 433.735, 52866.638 25/05/01,10:41:35,12,09,1, 11.9,1,1, 7.077, 10511.881, 433.717, 52866.638 25/05/01,10:41:35,13,09,1, 11.9,1,1, 7.077, 10511.884, 433.725, 52866.664 25/05/01,10:41:35,14,09,1, 11.9,1,1, 7.077, 10511.887, 433.718, 52866.643 25/05/01,10:41:35,15,09,1, 11.9,1,1, 7.077, 10511.881, 433.698, 52866.661 25/05/01,10:41:35,16,09,1, 11.9,1,1, 7.077, 10511.881, 433.697, 52866.677 25/05/01,10:41:35,17,09,1, 11.9,1,1, 7.077, 10511.847, 433.692, 52866.650 25/05/01,10:41:35,18,09,1, 11.9,1,1, 7.077, 10511.846, 433.667, 52866.660 25/05/01,10:41:35,19,09,1, 11.9,1,1, 7.077, 10511.904, 433.647, 52866.458 25/05/01,10:41:36,00,09,1, 11.9,1,1, 7.079, 10511.898, 433.647, 52866.458 25/05/01,10:41:36,01,09,1, 11.9,1,1, 7.079, 10511.912, 433.642, 52866.459 25/05/01,10:41:36,02,09,1, 11.9,1,1, 7.079, 10511.883, 433.659, 52866.675 25/05/01,10:41:36,03,09,1, 11.9,1,1, 7.079, 10511.893, 433.625, 52866.626 25/05/01,10:41:36,04,09,1, 11.9,1,1, 7.079, 10511.905, 433.646, 52866.651 25/05/01,10:41:36,05,09,1, 11.9,1,1, 7.079, 10511.905, 433.634, 52866.608 25/05/01,10:41:36,06,09,1, 11.9,1,1, 7.079, 10511.930, 433.637, 52866.612 25/05/01,10:41:36,07,09,1, 11.9,1,1, 7.079, 10511.953, 433.611, 52866.624 25/05/01,10:41:36,08,09,1, 11.9,1,1, 7.079, 10511.919, 433.612, 52866.613 25/05/01,10:41:36,09,09,1, 11.9,1,1, 7.079, 10511.926, 433.576, 52866.560 25/05/01,10:41:36,10,09,1, 11.9,1,1, 7.079, 10511.920, 433.593, 52866.572 25/05/01,10:41:36,11,09,1, 11.9,1,1, 7.079, 10511.915, 433.584, 52866.595 25/05/01,10:41:36,12,09,1, 11.9,1,1, 7.079, 10511.944, 433.588, 52866.610 25/05/01,10:41:36,13,09,1, 11.9,1,1, 7.079, 10511.965, 433.562, 52866.616 25/05/01,10:41:36,14,09,1, 11.9,1,1, 7.079, 10511.939, 433.558, 52866.666 25/05/01,10:41:36,15,09,1, 11.9,1,1, 7.079, 10511.948, 433.583, 52866.649 25/05/01,10:41:36,16,09,1, 11.9,1,1, 7.079, 10511.947, 433.568, 52866.584 25/05/01,10:41:36,17,09,1, 11.9,1,1, 7.079, 10511.964, 433.545, 52866.637 25/05/01,10:41:36,18,09,1, 11.9,1,1, 7.079, 10511.970, 433.561, 52866.614 25/05/01,10:41:36,19,09,1, 11.9,1,1, 7.079, 10511.961, 433.566, 52866.582 25/05/01,10:41:37,00,09,1, 11.9,1,1, 7.078, 10511.956, 433.566, 52866.582 25/05/01,10:41:37,01,09,1, 11.9,1,1, 7.078, 10511.983, 433.566, 52866.630 25/05/01,10:41:37,02,09,1, 11.9,1,1, 7.078, 10511.984, 433.523, 52866.621 25/05/01,10:41:37,03,09,1, 11.9,1,1, 7.078, 10511.994, 433.545, 52866.547 25/05/01,10:41:37,04,09,1, 11.9,1,1, 7.078, 10512.001, 433.530, 52866.593 25/05/01,10:41:37,05,09,1, 11.9,1,1, 7.078, 10512.003, 433.541, 52866.662 25/05/01,10:41:37,06,09,1, 11.9,1,1, 7.078, 10512.017, 433.536, 52866.619 25/05/01,10:41:37,07,09,1, 11.9,1,1, 7.078, 10512.014, 433.509, 52866.592 25/05/01,10:41:37,08,09,1, 11.9,1,1, 7.078, 10512.019, 433.523, 52866.605 25/05/01,10:41:37,09,09,1, 11.9,1,1, 7.078, 10512.032, 433.475, 52866.608 25/05/01,10:41:37,10,09,1, 11.9,1,1, 7.078, 10512.038, 433.500, 52866.629 25/05/01,10:41:37,11,09,1, 11.9,1,1, 7.078, 10512.021, 433.493, 52866.616 25/05/01,10:41:37,12,09,1, 11.9,1,1, 7.078, 10512.037, 433.499, 52866.578 25/05/01,10:41:37,13,09,1, 11.9,1,1, 7.078, 10512.038, 433.470, 52866.646 25/05/01,10:41:37,14,09,1, 11.9,1,1, 7.078, 10512.054, 433.467, 52866.576 25/05/01,10:41:37,15,09,1, 11.9,1,1, 7.078, 10512.036, 433.470, 52866.598 25/05/01,10:41:37,16,09,1, 11.9,1,1, 7.078, 10512.081, 433.471, 52866.571 25/05/01,10:41:37,17,09,1, 11.9,1,1, 7.078, 10512.062, 433.480, 52866.587 25/05/01,10:41:37,18,09,1, 11.9,1,1, 7.078, 10512.101, 433.464, 52866.540 25/05/01,10:41:37,19,09,1, 11.9,1,1, 7.078, 10512.069, 433.462, 52866.532 25/05/01,10:41:38,00,10,1, 12.0,1,1, 7.077, 10512.065, 433.462, 52866.532 25/05/01,10:41:38,01,10,1, 12.0,1,1, 7.077, 10512.109, 433.428, 52866.618 25/05/01,10:41:38,02,10,1, 12.0,1,1, 7.077, 10512.118, 433.438, 52866.606 25/05/01,10:41:38,03,10,1, 12.0,1,1, 7.077, 10512.115, 433.432, 52866.602 25/05/01,10:41:38,04,10,1, 12.0,1,1, 7.077, 10512.126, 433.448, 52866.546 25/05/01,10:41:38,05,10,1, 12.0,1,1, 7.077, 10512.147, 433.424, 52866.563 25/05/01,10:41:38,06,10,1, 12.0,1,1, 7.077, 10512.133, 433.436, 52866.535 25/05/01,10:41:38,07,10,1, 12.0,1,1, 7.077, 10512.130, 433.427, 52866.575 25/05/01,10:41:38,08,10,1, 12.0,1,1, 7.077, 10512.137, 433.438, 52866.537 25/05/01,10:41:38,09,10,1, 12.0,1,1, 7.077, 10512.173, 433.446, 52866.582 25/05/01,10:41:38,10,10,1, 12.0,1,1, 7.077, 10512.153, 433.406, 52866.635 25/05/01,10:41:38,11,10,1, 12.0,1,1, 7.077, 10512.168, 433.429, 52866.563 25/05/01,10:41:38,12,10,1, 12.0,1,1, 7.077, 10512.157, 433.415, 52866.560 25/05/01,10:41:38,13,10,1, 12.0,1,1, 7.077, 10512.155, 433.398, 52866.540 25/05/01,10:41:38,14,10,1, 12.0,1,1, 7.077, 10512.172, 433.429, 52866.632 25/05/01,10:41:38,15,10,1, 12.0,1,1, 7.077, 10512.194, 433.419, 52866.609 25/05/01,10:41:38,16,10,1, 12.0,1,1, 7.077, 10512.185, 433.408, 52866.564 25/05/01,10:41:38,17,10,1, 12.0,1,1, 7.077, 10512.207, 433.370, 52866.617 25/05/01,10:41:38,18,10,1, 12.0,1,1, 7.077, 10512.206, 433.397, 52866.541 25/05/01,10:41:38,19,10,1, 12.0,1,1, 7.077, 10512.211, 433.405, 52866.629 25/05/01,10:41:39,00,10,1, 12.0,1,1, 7.070, 10512.207, 433.405, 52866.629 25/05/01,10:41:39,01,10,1, 12.0,1,1, 7.070, 10512.252, 433.393, 52866.625 25/05/01,10:41:39,02,10,1, 12.0,1,1, 7.070, 10512.245, 433.409, 52866.585 25/05/01,10:41:39,03,10,1, 12.0,1,1, 7.070, 10512.224, 433.369, 52866.562 25/05/01,10:41:39,04,10,1, 12.0,1,1, 7.070, 10512.250, 433.392, 52866.633 25/05/01,10:41:39,05,10,1, 12.0,1,1, 7.070, 10512.257, 433.387, 52866.647 25/05/01,10:41:39,06,10,1, 12.0,1,1, 7.070, 10512.248, 433.380, 52866.705 25/05/01,10:41:39,07,10,1, 12.0,1,1, 7.070, 10512.270, 433.370, 52866.686 25/05/01,10:41:39,08,10,1, 12.0,1,1, 7.070, 10512.283, 433.355, 52866.651 25/05/01,10:41:39,09,10,1, 12.0,1,1, 7.070, 10512.248, 433.327, 52866.602 25/05/01,10:41:39,10,10,1, 12.0,1,1, 7.070, 10512.268, 433.349, 52866.552 25/05/01,10:41:39,11,10,1, 12.0,1,1, 7.070, 10512.286, 433.346, 52866.574 25/05/01,10:41:39,12,10,1, 12.0,1,1, 7.070, 10512.272, 433.361, 52866.615 25/05/01,10:41:39,13,10,1, 12.0,1,1, 7.070, 10512.320, 433.347, 52866.610 25/05/01,10:41:39,14,10,1, 12.0,1,1, 7.070, 10512.310, 433.345, 52866.611 25/05/01,10:41:39,15,10,1, 12.0,1,1, 7.070, 10512.281, 433.340, 52866.639 25/05/01,10:41:39,16,10,1, 12.0,1,1, 7.070, 10512.308, 433.318, 52866.656 25/05/01,10:41:39,17,10,1, 12.0,1,1, 7.070, 10512.297, 433.367, 52866.663 25/05/01,10:41:39,18,10,1, 12.0,1,1, 7.070, 10512.314, 433.320, 52866.605 25/05/01,10:41:39,19,10,1, 12.0,1,1, 7.070, 10512.336, 433.331, 52866.640 25/05/01,10:41:40,00,10,1, 11.9,1,1, 7.071, 10512.332, 433.331, 52866.640 25/05/01,10:41:40,01,10,1, 11.9,1,1, 7.071, 10512.344, 433.306, 52866.619 25/05/01,10:41:40,02,10,1, 11.9,1,1, 7.071, 10512.344, 433.303, 52866.593 25/05/01,10:41:40,03,10,1, 11.9,1,1, 7.071, 10512.383, 433.292, 52866.424 25/05/01,10:41:40,04,10,1, 11.9,1,1, 7.071, 10512.357, 433.273, 52866.566 25/05/01,10:41:40,05,10,1, 11.9,1,1, 7.071, 10512.381, 433.299, 52866.599 25/05/01,10:41:40,06,10,1, 11.9,1,1, 7.071, 10512.358, 433.295, 52866.568 25/05/01,10:41:40,07,10,1, 11.9,1,1, 7.071, 10512.382, 433.290, 52866.637 25/05/01,10:41:40,08,10,1, 11.9,1,1, 7.071, 10512.362, 433.275, 52866.595 25/05/01,10:41:40,09,10,1, 11.9,1,1, 7.071, 10512.373, 433.268, 52866.569 25/05/01,10:41:40,10,10,1, 11.9,1,1, 7.071, 10512.394, 433.274, 52866.594 25/05/01,10:41:40,11,10,1, 11.9,1,1, 7.071, 10512.386, 433.277, 52866.623 25/05/01,10:41:40,12,10,1, 11.9,1,1, 7.071, 10512.404, 433.271, 52866.628 25/05/01,10:41:40,13,10,1, 11.9,1,1, 7.071, 10512.416, 433.272, 52866.585 25/05/01,10:41:40,14,10,1, 11.9,1,1, 7.071, 10512.393, 433.251, 52866.589 25/05/01,10:41:40,15,10,1, 11.9,1,1, 7.071, 10512.411, 433.236, 52866.586 25/05/01,10:41:40,16,10,1, 11.9,1,1, 7.071, 10512.428, 433.252, 52866.603 25/05/01,10:41:40,17,10,1, 11.9,1,1, 7.071, 10512.436, 433.233, 52866.579 25/05/01,10:41:40,18,10,1, 11.9,1,1, 7.071, 10512.456, 433.248, 52866.640 25/05/01,10:41:40,19,10,1, 11.9,1,1, 7.071, 10512.413, 433.207, 52866.583 25/05/01,10:41:41,00,10,1, 11.9,1,1, 7.081, 10512.407, 433.207, 52866.583 25/05/01,10:41:41,01,10,1, 11.9,1,1, 7.081, 10512.426, 433.227, 52866.625 25/05/01,10:41:41,02,10,1, 11.9,1,1, 7.081, 10512.427, 433.190, 52866.542 25/05/01,10:41:41,03,10,1, 11.9,1,1, 7.081, 10512.461, 433.185, 52866.621 25/05/01,10:41:41,04,10,1, 11.9,1,1, 7.081, 10512.455, 433.173, 52866.608 25/05/01,10:41:41,05,10,1, 11.9,1,1, 7.081, 10512.432, 433.187, 52866.804 25/05/01,10:41:41,06,10,1, 11.9,1,1, 7.081, 10512.487, 433.165, 52866.592 25/05/01,10:41:41,07,10,1, 11.9,1,1, 7.081, 10512.470, 433.156, 52866.567 25/05/01,10:41:41,08,10,1, 11.9,1,1, 7.081, 10512.477, 433.156, 52866.567 25/05/01,10:41:41,09,10,1, 11.9,1,1, 7.081, 10512.522, 433.139, 52866.580 25/05/01,10:41:41,10,10,1, 11.9,1,1, 7.081, 10512.495, 433.138, 52866.631 25/05/01,10:41:41,11,10,1, 11.9,1,1, 7.081, 10512.522, 433.139, 52866.600 25/05/01,10:41:41,12,10,1, 11.9,1,1, 7.081, 10512.504, 433.116, 52866.560 25/05/01,10:41:41,13,10,1, 11.9,1,1, 7.081, 10512.510, 433.123, 52866.587 25/05/01,10:41:41,14,10,1, 11.9,1,1, 7.081, 10512.523, 433.122, 52866.609 25/05/01,10:41:41,15,10,1, 11.9,1,1, 7.081, 10512.511, 433.139, 52866.618 25/05/01,10:41:41,16,10,1, 11.9,1,1, 7.081, 10512.554, 433.128, 52866.624 25/05/01,10:41:41,17,10,1, 11.9,1,1, 7.081, 10512.540, 433.110, 52866.549 25/05/01,10:41:41,18,10,1, 11.9,1,1, 7.081, 10512.533, 433.060, 52866.540 25/05/01,10:41:41,19,10,1, 11.9,1,1, 7.081, 10512.547, 433.084, 52866.605 25/05/01,10:41:42,00,10,1, 12.0,1,1, 7.078, 10512.540, 433.084, 52866.605 25/05/01,10:41:42,01,10,1, 12.0,1,1, 7.078, 10512.557, 433.061, 52866.579 25/05/01,10:41:42,02,10,1, 12.0,1,1, 7.078, 10512.581, 433.057, 52866.591 25/05/01,10:41:42,03,10,1, 12.0,1,1, 7.078, 10512.555, 433.034, 52866.607 25/05/01,10:41:42,04,10,1, 12.0,1,1, 7.078, 10512.562, 433.032, 52866.574 25/05/01,10:41:42,05,10,1, 12.0,1,1, 7.078, 10512.565, 433.011, 52866.544 25/05/01,10:41:42,06,10,1, 12.0,1,1, 7.078, 10512.606, 433.019, 52866.572 25/05/01,10:41:42,07,10,1, 12.0,1,1, 7.078, 10512.589, 433.026, 52866.571 25/05/01,10:41:42,08,10,1, 12.0,1,1, 7.078, 10512.628, 433.011, 52866.512 25/05/01,10:41:42,09,10,1, 12.0,1,1, 7.078, 10512.629, 433.014, 52866.600 25/05/01,10:41:42,10,10,1, 12.0,1,1, 7.078, 10512.603, 432.994, 52866.579 25/05/01,10:41:42,11,10,1, 12.0,1,1, 7.078, 10512.617, 432.966, 52866.495 25/05/01,10:41:42,12,10,1, 12.0,1,1, 7.078, 10512.641, 432.982, 52866.582 25/05/01,10:41:42,13,10,1, 12.0,1,1, 7.078, 10512.644, 432.969, 52866.546 25/05/01,10:41:42,14,10,1, 12.0,1,1, 7.078, 10512.619, 432.972, 52866.533 25/05/01,10:41:42,15,10,1, 12.0,1,1, 7.078, 10512.629, 432.982, 52866.534 25/05/01,10:41:42,16,10,1, 12.0,1,1, 7.078, 10512.670, 432.961, 52866.489 25/05/01,10:41:42,17,10,1, 12.0,1,1, 7.078, 10512.646, 432.935, 52866.555 25/05/01,10:41:42,18,10,1, 12.0,1,1, 7.078, 10512.671, 432.924, 52866.506 25/05/01,10:41:42,19,10,1, 12.0,1,1, 7.078, 10512.671, 432.934, 52866.505 25/05/01,10:41:43,00,10,1, 11.9,1,1, 7.071, 10512.666, 432.934, 52866.505 25/05/01,10:41:43,01,10,1, 11.9,1,1, 7.071, 10512.660, 432.915, 52866.617 25/05/01,10:41:43,02,10,1, 11.9,1,1, 7.071, 10512.692, 432.889, 52866.494 25/05/01,10:41:43,03,10,1, 11.9,1,1, 7.071, 10512.700, 432.871, 52866.511 25/05/01,10:41:43,04,10,1, 11.9,1,1, 7.071, 10512.710, 432.868, 52866.486 25/05/01,10:41:43,05,10,1, 11.9,1,1, 7.071, 10512.682, 432.896, 52866.606 25/05/01,10:41:43,06,10,1, 11.9,1,1, 7.071, 10512.694, 432.868, 52866.498 25/05/01,10:41:43,07,10,1, 11.9,1,1, 7.071, 10512.698, 432.833, 52866.577 25/05/01,10:41:43,08,10,1, 11.9,1,1, 7.071, 10512.732, 432.845, 52866.574 25/05/01,10:41:43,09,10,1, 11.9,1,1, 7.071, 10512.713, 432.845, 52866.515 25/05/01,10:41:43,10,10,1, 11.9,1,1, 7.071, 10512.723, 432.826, 52866.476 25/05/01,10:41:43,11,10,1, 11.9,1,1, 7.071, 10512.757, 432.839, 52866.552 25/05/01,10:41:43,12,10,1, 11.9,1,1, 7.071, 10512.746, 432.824, 52866.462 25/05/01,10:41:43,13,10,1, 11.9,1,1, 7.071, 10512.743, 432.823, 52866.567 25/05/01,10:41:43,14,10,1, 11.9,1,1, 7.071, 10512.751, 432.822, 52866.492 25/05/01,10:41:43,15,10,1, 11.9,1,1, 7.071, 10512.750, 432.797, 52866.448 25/05/01,10:41:43,16,10,1, 11.9,1,1, 7.071, 10512.746, 432.797, 52866.486 25/05/01,10:41:43,17,10,1, 11.9,1,1, 7.071, 10512.777, 432.781, 52866.495 25/05/01,10:41:43,18,10,1, 11.9,1,1, 7.071, 10512.764, 432.794, 52866.518 25/05/01,10:41:43,19,10,1, 11.9,1,1, 7.071, 10512.796, 432.786, 52866.534 25/05/01,10:41:44,00,09,1, 11.8,1,1, 7.076, 10512.791, 432.786, 52866.534 25/05/01,10:41:44,01,09,1, 11.8,1,1, 7.076, 10512.796, 432.768, 52866.516 25/05/01,10:41:44,02,09,1, 11.8,1,1, 7.076, 10512.798, 432.769, 52866.569 25/05/01,10:41:44,03,09,1, 11.8,1,1, 7.076, 10512.800, 432.734, 52866.559 25/05/01,10:41:44,04,09,1, 11.8,1,1, 7.076, 10512.792, 432.764, 52866.480 25/05/01,10:41:44,05,09,1, 11.8,1,1, 7.076, 10512.795, 432.771, 52866.537 25/05/01,10:41:44,06,09,1, 11.8,1,1, 7.076, 10512.788, 432.753, 52866.524 25/05/01,10:41:44,07,09,1, 11.8,1,1, 7.076, 10512.802, 432.739, 52866.536 25/05/01,10:41:44,08,09,1, 11.8,1,1, 7.076, 10512.794, 432.749, 52866.515 25/05/01,10:41:44,09,09,1, 11.8,1,1, 7.076, 10512.821, 432.745, 52866.544 25/05/01,10:41:44,10,09,1, 11.8,1,1, 7.076, 10512.829, 432.721, 52866.525 25/05/01,10:41:44,11,09,1, 11.8,1,1, 7.076, 10512.842, 432.743, 52866.488 25/05/01,10:41:44,12,09,1, 11.8,1,1, 7.076, 10512.840, 432.702, 52866.518 25/05/01,10:41:44,13,09,1, 11.8,1,1, 7.076, 10512.826, 432.680, 52866.477 25/05/01,10:41:44,14,09,1, 11.8,1,1, 7.076, 10512.841, 432.689, 52866.432 25/05/01,10:41:44,15,09,1, 11.8,1,1, 7.076, 10512.850, 432.682, 52866.478 25/05/01,10:41:44,16,09,1, 11.8,1,1, 7.076, 10512.844, 432.705, 52866.575 25/05/01,10:41:44,17,09,1, 11.8,1,1, 7.076, 10512.862, 432.706, 52866.590 25/05/01,10:41:44,18,09,1, 11.8,1,1, 7.076, 10512.856, 432.672, 52866.528 25/05/01,10:41:44,19,09,1, 11.8,1,1, 7.076, 10512.853, 432.681, 52866.456 25/05/01,10:41:45,00,10,1, 11.9,1,1, 7.069, 10512.849, 432.681, 52866.456 25/05/01,10:41:45,01,10,1, 11.9,1,1, 7.069, 10512.856, 432.665, 52866.448 25/05/01,10:41:45,02,10,1, 11.9,1,1, 7.069, 10512.877, 432.630, 52866.529 25/05/01,10:41:45,03,10,1, 11.9,1,1, 7.069, 10512.877, 432.652, 52866.526 25/05/01,10:41:45,04,10,1, 11.9,1,1, 7.069, 10512.898, 432.635, 52866.519 25/05/01,10:41:45,05,10,1, 11.9,1,1, 7.069, 10512.926, 432.624, 52866.509 25/05/01,10:41:45,06,10,1, 11.9,1,1, 7.069, 10512.880, 432.649, 52866.529 25/05/01,10:41:45,07,10,1, 11.9,1,1, 7.069, 10512.900, 432.643, 52866.447 25/05/01,10:41:45,08,10,1, 11.9,1,1, 7.069, 10512.922, 432.625, 52866.521 25/05/01,10:41:45,09,10,1, 11.9,1,1, 7.069, 10512.907, 432.630, 52866.533 25/05/01,10:41:45,10,10,1, 11.9,1,1, 7.069, 10512.911, 432.599, 52866.506 25/05/01,10:41:45,11,10,1, 11.9,1,1, 7.069, 10512.917, 432.600, 52866.534 25/05/01,10:41:45,12,10,1, 11.9,1,1, 7.069, 10512.938, 432.590, 52866.528 25/05/01,10:41:45,13,10,1, 11.9,1,1, 7.069, 10512.917, 432.613, 52866.462 25/05/01,10:41:45,14,10,1, 11.9,1,1, 7.069, 10512.916, 432.622, 52866.579 25/05/01,10:41:45,15,10,1, 11.9,1,1, 7.069, 10512.936, 432.626, 52866.483 25/05/01,10:41:45,16,10,1, 11.9,1,1, 7.069, 10512.954, 432.593, 52866.523 25/05/01,10:41:45,17,10,1, 11.9,1,1, 7.069, 10512.937, 432.603, 52866.449 25/05/01,10:41:45,18,10,1, 11.9,1,1, 7.069, 10512.940, 432.591, 52866.547 25/05/01,10:41:45,19,10,1, 11.9,1,1, 7.069, 10512.951, 432.598, 52866.515 25/05/01,10:41:46,00,09,1, 11.9,1,1, 7.078, 10512.949, 432.598, 52866.515 25/05/01,10:41:46,01,09,1, 11.9,1,1, 7.078, 10512.954, 432.612, 52866.529 25/05/01,10:41:46,02,09,1, 11.9,1,1, 7.078, 10512.980, 432.621, 52866.513 25/05/01,10:41:46,03,09,1, 11.9,1,1, 7.078, 10512.959, 432.582, 52866.487 25/05/01,10:41:46,04,09,1, 11.9,1,1, 7.078, 10512.958, 432.598, 52866.526 25/05/01,10:41:46,05,09,1, 11.9,1,1, 7.078, 10512.991, 432.578, 52866.444 25/05/01,10:41:46,06,09,1, 11.9,1,1, 7.078, 10512.982, 432.603, 52866.442 25/05/01,10:41:46,07,09,1, 11.9,1,1, 7.078, 10512.979, 432.556, 52866.467 25/05/01,10:41:46,08,09,1, 11.9,1,1, 7.078, 10513.007, 432.564, 52866.497 25/05/01,10:41:46,09,09,1, 11.9,1,1, 7.078, 10512.978, 432.561, 52866.437 25/05/01,10:41:46,10,09,1, 11.9,1,1, 7.078, 10512.995, 432.567, 52866.399 25/05/01,10:41:46,11,09,1, 11.9,1,1, 7.078, 10513.025, 432.561, 52866.501 25/05/01,10:41:46,12,09,1, 11.9,1,1, 7.078, 10513.029, 432.588, 52866.469 25/05/01,10:41:46,13,09,1, 11.9,1,1, 7.078, 10513.022, 432.571, 52866.441 25/05/01,10:41:46,14,09,1, 11.9,1,1, 7.078, 10513.013, 432.572, 52866.457 25/05/01,10:41:46,15,09,1, 11.9,1,1, 7.078, 10513.019, 432.558, 52866.445 25/05/01,10:41:46,16,09,1, 11.9,1,1, 7.078, 10513.029, 432.539, 52866.462 25/05/01,10:41:46,17,09,1, 11.9,1,1, 7.078, 10513.041, 432.548, 52866.547 25/05/01,10:41:46,18,09,1, 11.9,1,1, 7.078, 10513.060, 432.572, 52866.495 25/05/01,10:41:46,19,09,1, 11.9,1,1, 7.078, 10513.052, 432.550, 52866.497 25/05/01,10:41:47,00,10,1, 11.9,1,1, 7.081, 10513.049, 432.550, 52866.497 25/05/01,10:41:47,01,10,1, 11.9,1,1, 7.081, 10513.053, 432.539, 52866.473 25/05/01,10:41:47,02,10,1, 11.9,1,1, 7.081, 10513.061, 432.544, 52866.459 25/05/01,10:41:47,03,10,1, 11.9,1,1, 7.081, 10513.046, 432.523, 52866.468 25/05/01,10:41:47,04,10,1, 11.9,1,1, 7.081, 10513.058, 432.536, 52866.520 25/05/01,10:41:47,05,10,1, 11.9,1,1, 7.081, 10513.047, 432.550, 52866.498 25/05/01,10:41:47,06,10,1, 11.9,1,1, 7.081, 10513.095, 432.554, 52866.556 25/05/01,10:41:47,07,10,1, 11.9,1,1, 7.081, 10513.088, 432.540, 52866.435 25/05/01,10:41:47,08,10,1, 11.9,1,1, 7.081, 10513.099, 432.528, 52866.499 25/05/01,10:41:47,09,10,1, 11.9,1,1, 7.081, 10513.089, 432.529, 52866.503 25/05/01,10:41:47,10,10,1, 11.9,1,1, 7.081, 10513.130, 432.527, 52866.515 25/05/01,10:41:47,11,10,1, 11.9,1,1, 7.081, 10513.123, 432.532, 52866.462 25/05/01,10:41:47,12,10,1, 11.9,1,1, 7.081, 10513.119, 432.561, 52866.581 25/05/01,10:41:47,13,10,1, 11.9,1,1, 7.081, 10513.121, 432.535, 52866.562 25/05/01,10:41:47,14,10,1, 11.9,1,1, 7.081, 10513.144, 432.496, 52866.502 25/05/01,10:41:47,15,10,1, 11.9,1,1, 7.081, 10513.146, 432.530, 52866.557 25/05/01,10:41:47,16,10,1, 11.9,1,1, 7.081, 10513.149, 432.535, 52866.532 25/05/01,10:41:47,17,10,1, 11.9,1,1, 7.081, 10513.190, 432.538, 52866.506 25/05/01,10:41:47,18,10,1, 11.9,1,1, 7.081, 10513.173, 432.516, 52866.514 25/05/01,10:41:47,19,10,1, 11.9,1,1, 7.081, 10513.178, 432.540, 52866.526 25/05/01,10:41:48,00,08,1, 11.8,1,1, 7.077, 10513.175, 432.540, 52866.526 25/05/01,10:41:48,01,08,1, 11.8,1,1, 7.077, 10513.198, 432.523, 52866.494 25/05/01,10:41:48,02,08,1, 11.8,1,1, 7.077, 10513.189, 432.539, 52866.462 25/05/01,10:41:48,03,08,1, 11.8,1,1, 7.077, 10513.206, 432.547, 52866.586 25/05/01,10:41:48,04,08,1, 11.8,1,1, 7.077, 10513.209, 432.556, 52866.576 25/05/01,10:41:48,05,08,1, 11.8,1,1, 7.077, 10513.244, 432.538, 52866.492 25/05/01,10:41:48,06,08,1, 11.8,1,1, 7.077, 10513.235, 432.526, 52866.534 25/05/01,10:41:48,07,08,1, 11.8,1,1, 7.077, 10513.251, 432.536, 52866.497 25/05/01,10:41:48,08,08,1, 11.8,1,1, 7.077, 10513.271, 432.510, 52866.511 25/05/01,10:41:48,09,08,1, 11.8,1,1, 7.077, 10513.261, 432.521, 52866.436 25/05/01,10:41:48,10,08,1, 11.8,1,1, 7.077, 10513.278, 432.522, 52866.583 25/05/01,10:41:48,11,08,1, 11.8,1,1, 7.077, 10513.280, 432.511, 52866.535 25/05/01,10:41:48,12,08,1, 11.8,1,1, 7.077, 10513.291, 432.532, 52866.473 25/05/01,10:41:48,13,08,1, 11.8,1,1, 7.077, 10513.298, 432.508, 52866.511 25/05/01,10:41:48,14,08,1, 11.8,1,1, 7.077, 10513.294, 432.498, 52866.339 25/05/01,10:41:48,15,08,1, 11.8,1,1, 7.077, 10513.313, 432.516, 52866.481 25/05/01,10:41:48,16,08,1, 11.8,1,1, 7.077, 10513.359, 432.518, 52866.559 25/05/01,10:41:48,17,08,1, 11.8,1,1, 7.077, 10513.334, 432.536, 52866.614 25/05/01,10:41:48,18,08,1, 11.8,1,1, 7.077, 10513.376, 432.518, 52866.501 25/05/01,10:41:48,19,08,1, 11.8,1,1, 7.077, 10513.383, 432.507, 52866.481 25/05/01,10:41:49,00,10,1, 11.9,1,1, 7.072, 10513.375, 432.507, 52866.481 25/05/01,10:41:49,01,10,1, 11.9,1,1, 7.072, 10513.386, 432.488, 52866.458 25/05/01,10:41:49,02,10,1, 11.9,1,1, 7.072, 10513.409, 432.519, 52866.525 25/05/01,10:41:49,03,10,1, 11.9,1,1, 7.072, 10513.418, 432.514, 52866.498 25/05/01,10:41:49,04,10,1, 11.9,1,1, 7.072, 10513.405, 432.522, 52866.569 25/05/01,10:41:49,05,10,1, 11.9,1,1, 7.072, 10513.434, 432.510, 52866.572 25/05/01,10:41:49,06,10,1, 11.9,1,1, 7.072, 10513.439, 432.519, 52866.565 25/05/01,10:41:49,07,10,1, 11.9,1,1, 7.072, 10513.441, 432.511, 52866.519 25/05/01,10:41:49,08,10,1, 11.9,1,1, 7.072, 10513.453, 432.501, 52866.546 25/05/01,10:41:49,09,10,1, 11.9,1,1, 7.072, 10513.470, 432.498, 52866.557 25/05/01,10:41:49,10,10,1, 11.9,1,1, 7.072, 10513.490, 432.498, 52866.554 25/05/01,10:41:49,11,10,1, 11.9,1,1, 7.072, 10513.495, 432.534, 52866.557 25/05/01,10:41:49,12,10,1, 11.9,1,1, 7.072, 10513.504, 432.512, 52866.528 25/05/01,10:41:49,13,10,1, 11.9,1,1, 7.072, 10513.524, 432.524, 52866.532 25/05/01,10:41:49,14,10,1, 11.9,1,1, 7.072, 10513.541, 432.515, 52866.459 25/05/01,10:41:49,15,10,1, 11.9,1,1, 7.072, 10513.535, 432.516, 52866.526 25/05/01,10:41:49,16,10,1, 11.9,1,1, 7.072, 10513.538, 432.508, 52866.444 25/05/01,10:41:49,17,10,1, 11.9,1,1, 7.072, 10513.567, 432.516, 52866.522 25/05/01,10:41:49,18,10,1, 11.9,1,1, 7.072, 10513.564, 432.494, 52866.474 25/05/01,10:41:49,19,10,1, 11.9,1,1, 7.072, 10513.596, 432.506, 52866.545 25/05/01,10:41:50,00,09,1, 11.9,1,1, 7.076, 10513.592, 432.506, 52866.545 25/05/01,10:41:50,01,09,1, 11.9,1,1, 7.076, 10513.598, 432.509, 52866.513 25/05/01,10:41:50,02,09,1, 11.9,1,1, 7.076, 10513.610, 432.511, 52866.585 25/05/01,10:41:50,03,09,1, 11.9,1,1, 7.076, 10513.626, 432.532, 52866.593 25/05/01,10:41:50,04,09,1, 11.9,1,1, 7.076, 10513.618, 432.506, 52866.472 25/05/01,10:41:50,05,09,1, 11.9,1,1, 7.076, 10513.664, 432.494, 52866.470 25/05/01,10:41:50,06,09,1, 11.9,1,1, 7.076, 10513.656, 432.528, 52866.525 25/05/01,10:41:50,07,09,1, 11.9,1,1, 7.076, 10513.665, 432.535, 52866.533 25/05/01,10:41:50,08,09,1, 11.9,1,1, 7.076, 10513.696, 432.505, 52866.505 25/05/01,10:41:50,09,09,1, 11.9,1,1, 7.076, 10513.670, 432.478, 52866.497 25/05/01,10:41:50,10,09,1, 11.9,1,1, 7.076, 10513.700, 432.510, 52866.505 25/05/01,10:41:50,11,09,1, 11.9,1,1, 7.076, 10513.708, 432.518, 52866.489 25/05/01,10:41:50,12,09,1, 11.9,1,1, 7.076, 10513.705, 432.513, 52866.537 25/05/01,10:41:50,13,09,1, 11.9,1,1, 7.076, 10513.731, 432.520, 52866.590 25/05/01,10:41:50,14,09,1, 11.9,1,1, 7.076, 10513.758, 432.515, 52866.554 25/05/01,10:41:50,15,09,1, 11.9,1,1, 7.076, 10513.778, 432.546, 52866.569 25/05/01,10:41:50,16,09,1, 11.9,1,1, 7.076, 10513.748, 432.519, 52866.463 25/05/01,10:41:50,17,09,1, 11.9,1,1, 7.076, 10513.762, 432.501, 52866.531 25/05/01,10:41:50,18,09,1, 11.9,1,1, 7.076, 10513.780, 432.530, 52866.562 25/05/01,10:41:50,19,09,1, 11.9,1,1, 7.076, 10513.808, 432.525, 52866.467 25/05/01,10:41:51,00,10,1, 12.0,1,1, 7.077, 10513.800, 432.525, 52866.467 25/05/01,10:41:51,01,10,1, 12.0,1,1, 7.077, 10513.809, 432.539, 52866.575 25/05/01,10:41:51,02,10,1, 12.0,1,1, 7.077, 10513.841, 432.506, 52866.473 25/05/01,10:41:51,03,10,1, 12.0,1,1, 7.077, 10513.826, 432.505, 52866.521 25/05/01,10:41:51,04,10,1, 12.0,1,1, 7.077, 10513.828, 432.533, 52866.536 25/05/01,10:41:51,05,10,1, 12.0,1,1, 7.077, 10513.856, 432.511, 52866.470 25/05/01,10:41:51,06,10,1, 12.0,1,1, 7.077, 10513.860, 432.532, 52866.571 25/05/01,10:41:51,07,10,1, 12.0,1,1, 7.077, 10513.861, 432.535, 52866.552 25/05/01,10:41:51,08,10,1, 12.0,1,1, 7.077, 10513.879, 432.510, 52866.530 25/05/01,10:41:51,09,10,1, 12.0,1,1, 7.077, 10513.863, 432.512, 52866.506 25/05/01,10:41:51,10,10,1, 12.0,1,1, 7.077, 10513.917, 432.511, 52866.501 25/05/01,10:41:51,11,10,1, 12.0,1,1, 7.077, 10513.897, 432.529, 52866.536 25/05/01,10:41:51,12,10,1, 12.0,1,1, 7.077, 10513.932, 432.504, 52866.540 25/05/01,10:41:51,13,10,1, 12.0,1,1, 7.077, 10513.933, 432.528, 52866.497 25/05/01,10:41:51,14,10,1, 12.0,1,1, 7.077, 10513.965, 432.514, 52866.468 25/05/01,10:41:51,15,10,1, 12.0,1,1, 7.077, 10513.939, 432.512, 52866.495 25/05/01,10:41:51,16,10,1, 12.0,1,1, 7.077, 10513.970, 432.522, 52866.468 25/05/01,10:41:51,17,10,1, 12.0,1,1, 7.077, 10513.962, 432.518, 52866.467 25/05/01,10:41:51,18,10,1, 12.0,1,1, 7.077, 10513.969, 432.547, 52866.525 25/05/01,10:41:51,19,10,1, 12.0,1,1, 7.077, 10513.986, 432.544, 52866.542 25/05/01,10:41:52,00,08,1, 12.0,1,1, 7.073, 10513.984, 432.544, 52866.542 25/05/01,10:41:52,01,08,1, 12.0,1,1, 7.073, 10514.006, 432.522, 52866.458 25/05/01,10:41:52,02,08,1, 12.0,1,1, 7.073, 10513.994, 432.537, 52866.488 25/05/01,10:41:52,03,08,1, 12.0,1,1, 7.073, 10514.030, 432.514, 52866.494 25/05/01,10:41:52,04,08,1, 12.0,1,1, 7.073, 10514.027, 432.543, 52866.493 25/05/01,10:41:52,05,08,1, 12.0,1,1, 7.073, 10514.037, 432.540, 52866.520 25/05/01,10:41:52,06,08,1, 12.0,1,1, 7.073, 10514.022, 432.522, 52866.556 25/05/01,10:41:52,07,08,1, 12.0,1,1, 7.073, 10514.016, 432.550, 52866.486 25/05/01,10:41:52,08,08,1, 12.0,1,1, 7.073, 10514.049, 432.502, 52866.478 25/05/01,10:41:52,09,08,1, 12.0,1,1, 7.073, 10514.066, 432.502, 52866.533 25/05/01,10:41:52,10,08,1, 12.0,1,1, 7.073, 10514.070, 432.533, 52866.500 25/05/01,10:41:52,11,08,1, 12.0,1,1, 7.073, 10514.038, 432.514, 52866.447 25/05/01,10:41:52,12,08,1, 12.0,1,1, 7.073, 10514.080, 432.535, 52866.475 25/05/01,10:41:52,13,08,1, 12.0,1,1, 7.073, 10514.078, 432.532, 52866.517 25/05/01,10:41:52,14,08,1, 12.0,1,1, 7.073, 10514.088, 432.521, 52866.453 25/05/01,10:41:52,15,08,1, 12.0,1,1, 7.073, 10514.092, 432.519, 52866.466 25/05/01,10:41:52,16,08,1, 12.0,1,1, 7.073, 10514.104, 432.540, 52866.480 25/05/01,10:41:52,17,08,1, 12.0,1,1, 7.073, 10514.116, 432.537, 52866.495 25/05/01,10:41:52,18,08,1, 12.0,1,1, 7.073, 10514.116, 432.561, 52866.557 25/05/01,10:41:52,19,08,1, 12.0,1,1, 7.073, 10514.113, 432.562, 52866.591 25/05/01,10:41:53,00,08,1, 11.9,1,1, 7.071, 10514.109, 432.562, 52866.591 25/05/01,10:41:53,01,08,1, 11.9,1,1, 7.071, 10514.130, 432.531, 52866.539 25/05/01,10:41:53,02,08,1, 11.9,1,1, 7.071, 10514.168, 432.561, 52866.544 25/05/01,10:41:53,03,08,1, 11.9,1,1, 7.071, 10514.170, 432.547, 52866.592 25/05/01,10:41:53,04,08,1, 11.9,1,1, 7.071, 10514.191, 432.545, 52866.496 25/05/01,10:41:53,05,08,1, 11.9,1,1, 7.071, 10514.205, 432.565, 52866.516 25/05/01,10:41:53,06,08,1, 11.9,1,1, 7.071, 10514.185, 432.538, 52866.461 25/05/01,10:41:53,07,08,1, 11.9,1,1, 7.071, 10514.198, 432.558, 52866.573 25/05/01,10:41:53,08,08,1, 11.9,1,1, 7.071, 10514.224, 432.543, 52866.535 25/05/01,10:41:53,09,08,1, 11.9,1,1, 7.071, 10514.219, 432.593, 52866.502 25/05/01,10:41:53,10,08,1, 11.9,1,1, 7.071, 10514.242, 432.589, 52866.540 25/05/01,10:41:53,11,08,1, 11.9,1,1, 7.071, 10514.240, 432.592, 52866.515 25/05/01,10:41:53,12,08,1, 11.9,1,1, 7.071, 10514.258, 432.572, 52866.532 25/05/01,10:41:53,13,08,1, 11.9,1,1, 7.071, 10514.260, 432.561, 52866.495 25/05/01,10:41:53,14,08,1, 11.9,1,1, 7.071, 10514.274, 432.541, 52866.506 25/05/01,10:41:53,15,08,1, 11.9,1,1, 7.071, 10514.285, 432.595, 52866.538 25/05/01,10:41:53,16,08,1, 11.9,1,1, 7.071, 10514.304, 432.563, 52866.609 25/05/01,10:41:53,17,08,1, 11.9,1,1, 7.071, 10514.307, 432.587, 52866.609 25/05/01,10:41:53,18,08,1, 11.9,1,1, 7.071, 10514.315, 432.590, 52866.577 25/05/01,10:41:53,19,08,1, 11.9,1,1, 7.071, 10514.312, 432.584, 52866.562 25/05/01,10:41:54,00,08,1, 11.9,1,1, 7.080, 10514.309, 432.584, 52866.562 25/05/01,10:41:54,01,08,1, 11.9,1,1, 7.080, 10514.342, 432.596, 52866.591 25/05/01,10:41:54,02,08,1, 11.9,1,1, 7.080, 10514.347, 432.597, 52866.538 25/05/01,10:41:54,03,08,1, 11.9,1,1, 7.080, 10514.374, 432.610, 52866.567 25/05/01,10:41:54,04,08,1, 11.9,1,1, 7.080, 10514.384, 432.617, 52866.550 25/05/01,10:41:54,05,08,1, 11.9,1,1, 7.080, 10514.381, 432.587, 52866.504 25/05/01,10:41:54,06,08,1, 11.9,1,1, 7.080, 10514.400, 432.620, 52866.548 25/05/01,10:41:54,07,08,1, 11.9,1,1, 7.080, 10514.393, 432.604, 52866.558 25/05/01,10:41:54,08,08,1, 11.9,1,1, 7.080, 10514.412, 432.602, 52866.520 25/05/01,10:41:54,09,08,1, 11.9,1,1, 7.080, 10514.442, 432.625, 52866.499 25/05/01,10:41:54,10,08,1, 11.9,1,1, 7.080, 10514.436, 432.602, 52866.499 25/05/01,10:41:54,11,08,1, 11.9,1,1, 7.080, 10514.447, 432.628, 52866.564 25/05/01,10:41:54,12,08,1, 11.9,1,1, 7.080, 10514.452, 432.639, 52866.578 25/05/01,10:41:54,13,08,1, 11.9,1,1, 7.080, 10514.445, 432.636, 52866.580 25/05/01,10:41:54,14,08,1, 11.9,1,1, 7.080, 10514.466, 432.627, 52866.605 25/05/01,10:41:54,15,08,1, 11.9,1,1, 7.080, 10514.492, 432.659, 52866.552 25/05/01,10:41:54,16,08,1, 11.9,1,1, 7.080, 10514.504, 432.630, 52866.515 25/05/01,10:41:54,17,08,1, 11.9,1,1, 7.080, 10514.488, 432.653, 52866.626 25/05/01,10:41:54,18,08,1, 11.9,1,1, 7.080, 10514.521, 432.633, 52866.542 25/05/01,10:41:54,19,08,1, 11.9,1,1, 7.080, 10514.533, 432.648, 52866.517 25/05/01,10:41:55,00,08,1, 11.8,1,1, 7.076, 10514.526, 432.648, 52866.517 25/05/01,10:41:55,01,08,1, 11.8,1,1, 7.076, 10514.550, 432.664, 52866.506 25/05/01,10:41:55,02,08,1, 11.8,1,1, 7.076, 10514.564, 432.673, 52866.526 25/05/01,10:41:55,03,08,1, 11.8,1,1, 7.076, 10514.565, 432.694, 52866.655 25/05/01,10:41:55,04,08,1, 11.8,1,1, 7.076, 10514.589, 432.676, 52866.505 25/05/01,10:41:55,05,08,1, 11.8,1,1, 7.076, 10514.576, 432.637, 52866.510 25/05/01,10:41:55,06,08,1, 11.8,1,1, 7.076, 10514.612, 432.639, 52866.272 25/05/01,10:41:55,07,08,1, 11.8,1,1, 7.076, 10514.565, 432.681, 52866.627 25/05/01,10:41:55,08,08,1, 11.8,1,1, 7.076, 10514.607, 432.683, 52866.636 25/05/01,10:41:55,09,08,1, 11.8,1,1, 7.076, 10514.610, 432.668, 52866.598 25/05/01,10:41:55,10,08,1, 11.8,1,1, 7.076, 10514.620, 432.689, 52866.533 25/05/01,10:41:55,11,08,1, 11.8,1,1, 7.076, 10514.658, 432.678, 52866.548 25/05/01,10:41:55,12,08,1, 11.8,1,1, 7.076, 10514.663, 432.669, 52866.520 25/05/01,10:41:55,13,08,1, 11.8,1,1, 7.076, 10514.671, 432.669, 52866.641 25/05/01,10:41:55,14,08,1, 11.8,1,1, 7.076, 10514.692, 432.689, 52866.625 25/05/01,10:41:55,15,08,1, 11.8,1,1, 7.076, 10514.701, 432.670, 52866.617 25/05/01,10:41:55,16,08,1, 11.8,1,1, 7.076, 10514.702, 432.693, 52866.583 25/05/01,10:41:55,17,08,1, 11.8,1,1, 7.076, 10514.723, 432.692, 52866.602 25/05/01,10:41:55,18,08,1, 11.8,1,1, 7.076, 10514.714, 432.676, 52866.555 25/05/01,10:41:55,19,08,1, 11.8,1,1, 7.076, 10514.725, 432.686, 52866.569 25/05/01,10:41:56,00,08,1, 11.9,1,1, 7.073, 10514.718, 432.686, 52866.569 25/05/01,10:41:56,01,08,1, 11.9,1,1, 7.073, 10514.755, 432.669, 52866.580 25/05/01,10:41:56,02,08,1, 11.9,1,1, 7.073, 10514.760, 432.728, 52866.631 25/05/01,10:41:56,03,08,1, 11.9,1,1, 7.073, 10514.748, 432.688, 52866.553 25/05/01,10:41:56,04,08,1, 11.9,1,1, 7.073, 10514.782, 432.701, 52866.561 25/05/01,10:41:56,05,08,1, 11.9,1,1, 7.073, 10514.774, 432.711, 52866.597 25/05/01,10:41:56,06,08,1, 11.9,1,1, 7.073, 10514.782, 432.708, 52866.568 25/05/01,10:41:56,07,08,1, 11.9,1,1, 7.073, 10514.808, 432.722, 52866.623 25/05/01,10:41:56,08,08,1, 11.9,1,1, 7.073, 10514.822, 432.722, 52866.590 25/05/01,10:41:56,09,08,1, 11.9,1,1, 7.073, 10514.819, 432.702, 52866.638 25/05/01,10:41:56,10,08,1, 11.9,1,1, 7.073, 10514.789, 432.708, 52866.515 25/05/01,10:41:56,11,08,1, 11.9,1,1, 7.073, 10514.850, 432.684, 52866.550 25/05/01,10:41:56,12,08,1, 11.9,1,1, 7.073, 10514.823, 432.719, 52866.505 25/05/01,10:41:56,13,08,1, 11.9,1,1, 7.073, 10514.834, 432.739, 52866.583 25/05/01,10:41:56,14,08,1, 11.9,1,1, 7.073, 10514.863, 432.727, 52866.607 25/05/01,10:41:56,15,08,1, 11.9,1,1, 7.073, 10514.860, 432.740, 52866.556 25/05/01,10:41:56,16,08,1, 11.9,1,1, 7.073, 10514.878, 432.733, 52866.594 25/05/01,10:41:56,17,08,1, 11.9,1,1, 7.073, 10514.896, 432.742, 52866.564 25/05/01,10:41:56,18,08,1, 11.9,1,1, 7.073, 10514.879, 432.722, 52866.534 25/05/01,10:41:56,19,08,1, 11.9,1,1, 7.073, 10514.889, 432.735, 52866.547 25/05/01,10:41:57,00,08,1, 11.9,1,1, 7.078, 10514.885, 432.735, 52866.547 25/05/01,10:41:57,01,08,1, 11.9,1,1, 7.078, 10514.929, 432.715, 52866.520 25/05/01,10:41:57,02,08,1, 11.9,1,1, 7.078, 10514.934, 432.758, 52866.682 25/05/01,10:41:57,03,08,1, 11.9,1,1, 7.078, 10514.966, 432.741, 52866.671 25/05/01,10:41:57,04,08,1, 11.9,1,1, 7.078, 10514.948, 432.723, 52866.710 25/05/01,10:41:57,05,08,1, 11.9,1,1, 7.078, 10514.949, 432.754, 52866.769 25/05/01,10:41:57,06,08,1, 11.9,1,1, 7.078, 10514.958, 432.746, 52866.788 25/05/01,10:41:57,07,08,1, 11.9,1,1, 7.078, 10514.976, 432.754, 52866.732 25/05/01,10:41:57,08,08,1, 11.9,1,1, 7.078, 10514.964, 432.746, 52866.737 25/05/01,10:41:57,09,08,1, 11.9,1,1, 7.078, 10514.988, 432.766, 52866.745 25/05/01,10:41:57,10,08,1, 11.9,1,1, 7.078, 10515.007, 432.770, 52866.746 25/05/01,10:41:57,11,08,1, 11.9,1,1, 7.078, 10515.006, 432.763, 52866.757 25/05/01,10:41:57,12,08,1, 11.9,1,1, 7.078, 10515.010, 432.770, 52866.765 25/05/01,10:41:57,13,08,1, 11.9,1,1, 7.078, 10515.026, 432.766, 52866.836 25/05/01,10:41:57,14,08,1, 11.9,1,1, 7.078, 10515.035, 432.757, 52866.727 25/05/01,10:41:57,15,08,1, 11.9,1,1, 7.078, 10515.018, 432.769, 52866.804 25/05/01,10:41:57,16,08,1, 11.9,1,1, 7.078, 10515.036, 432.741, 52866.693 25/05/01,10:41:57,17,08,1, 11.9,1,1, 7.078, 10515.035, 432.786, 52866.709 25/05/01,10:41:57,18,08,1, 11.9,1,1, 7.078, 10515.027, 432.786, 52866.817 25/05/01,10:41:57,19,08,1, 11.9,1,1, 7.078, 10515.048, 432.773, 52866.780 25/05/01,10:41:58,00,08,1, 11.9,1,1, 7.081, 10515.044, 432.773, 52866.780 25/05/01,10:41:58,01,08,1, 11.9,1,1, 7.081, 10515.059, 432.791, 52866.737 25/05/01,10:41:58,02,08,1, 11.9,1,1, 7.081, 10515.075, 432.767, 52866.763 25/05/01,10:41:58,03,08,1, 11.9,1,1, 7.081, 10515.072, 432.792, 52866.750 25/05/01,10:41:58,04,08,1, 11.9,1,1, 7.081, 10515.070, 432.791, 52866.808 25/05/01,10:41:58,05,08,1, 11.9,1,1, 7.081, 10515.108, 432.773, 52866.807 25/05/01,10:41:58,06,08,1, 11.9,1,1, 7.081, 10515.075, 432.770, 52866.782 25/05/01,10:41:58,07,08,1, 11.9,1,1, 7.081, 10515.093, 432.793, 52866.789 25/05/01,10:41:58,08,08,1, 11.9,1,1, 7.081, 10515.104, 432.786, 52866.786 25/05/01,10:41:58,09,08,1, 11.9,1,1, 7.081, 10515.113, 432.810, 52866.809 25/05/01,10:41:58,10,08,1, 11.9,1,1, 7.081, 10515.128, 432.805, 52866.676 25/05/01,10:41:58,11,08,1, 11.9,1,1, 7.081, 10515.109, 432.795, 52866.746 25/05/01,10:41:58,12,08,1, 11.9,1,1, 7.081, 10515.130, 432.809, 52866.767 25/05/01,10:41:58,13,08,1, 11.9,1,1, 7.081, 10515.124, 432.822, 52866.757 25/05/01,10:41:58,14,08,1, 11.9,1,1, 7.081, 10515.143, 432.782, 52866.755 25/05/01,10:41:58,15,08,1, 11.9,1,1, 7.081, 10515.132, 432.804, 52866.792 25/05/01,10:41:58,16,08,1, 11.9,1,1, 7.081, 10515.120, 432.828, 52866.763 25/05/01,10:41:58,17,08,1, 11.9,1,1, 7.081, 10515.167, 432.801, 52866.613 25/05/01,10:41:58,18,08,1, 11.9,1,1, 7.081, 10515.111, 432.853, 52866.965 25/05/01,10:41:58,19,08,1, 11.9,1,1, 7.081, 10515.126, 432.823, 52866.812 25/05/01,10:41:59,00,07,1, 11.8,1,1, 7.080, 10515.119, 432.823, 52866.812 25/05/01,10:41:59,01,07,1, 11.8,1,1, 7.080, 10515.161, 432.819, 52866.777 25/05/01,10:41:59,02,07,1, 11.8,1,1, 7.080, 10515.156, 432.839, 52866.725 25/05/01,10:41:59,03,07,1, 11.8,1,1, 7.080, 10515.166, 432.823, 52866.767 25/05/01,10:41:59,04,07,1, 11.8,1,1, 7.080, 10515.195, 432.826, 52866.810 25/05/01,10:41:59,05,07,1, 11.8,1,1, 7.080, 10515.216, 432.816, 52866.696 25/05/01,10:41:59,06,07,1, 11.8,1,1, 7.080, 10515.208, 432.824, 52866.818 25/05/01,10:41:59,07,07,1, 11.8,1,1, 7.080, 10515.211, 432.834, 52866.739 25/05/01,10:41:59,08,07,1, 11.8,1,1, 7.080, 10515.231, 432.841, 52866.779 25/05/01,10:41:59,09,07,1, 11.8,1,1, 7.080, 10515.255, 432.812, 52866.509 25/05/01,10:41:59,10,07,1, 11.8,1,1, 7.080, 10515.222, 432.853, 52866.749 25/05/01,10:41:59,11,07,1, 11.8,1,1, 7.080, 10515.218, 432.842, 52866.853 25/05/01,10:41:59,12,07,1, 11.8,1,1, 7.080, 10515.237, 432.861, 52866.837 25/05/01,10:41:59,13,07,1, 11.8,1,1, 7.080, 10515.219, 432.860, 52866.798 25/05/01,10:41:59,14,07,1, 11.8,1,1, 7.080, 10515.268, 432.843, 52866.767 25/05/01,10:41:59,15,07,1, 11.8,1,1, 7.080, 10515.271, 432.864, 52866.733 25/05/01,10:41:59,16,07,1, 11.8,1,1, 7.080, 10515.210, 432.878, 52866.981 25/05/01,10:41:59,17,07,1, 11.8,1,1, 7.080, 10515.250, 432.869, 52866.902 25/05/01,10:41:59,18,07,1, 11.8,1,1, 7.080, 10515.268, 432.864, 52866.754 25/05/01,10:41:59,19,07,1, 11.8,1,1, 7.080, 10515.259, 432.871, 52866.795 25/05/01,10:42:00,00,08,1, 11.9,1,1, 7.072, 10515.252, 432.871, 52866.795 25/05/01,10:42:00,01,08,1, 11.9,1,1, 7.072, 10515.285, 432.888, 52866.826 25/05/01,10:42:00,02,08,1, 11.9,1,1, 7.072, 10515.280, 432.878, 52866.660 25/05/01,10:42:00,03,08,1, 11.9,1,1, 7.072, 10515.275, 432.865, 52866.683 25/05/01,10:42:00,04,08,1, 11.9,1,1, 7.072, 10515.303, 432.844, 52866.665 25/05/01,10:42:00,05,08,1, 11.9,1,1, 7.072, 10515.301, 432.880, 52866.674 25/05/01,10:42:00,06,08,1, 11.9,1,1, 7.072, 10515.349, 432.905, 52866.679 25/05/01,10:42:00,07,08,1, 11.9,1,1, 7.072, 10515.305, 432.878, 52866.688 25/05/01,10:42:00,08,08,1, 11.9,1,1, 7.072, 10515.332, 432.875, 52866.692 25/05/01,10:42:00,09,08,1, 11.9,1,1, 7.072, 10515.342, 432.863, 52866.638 25/05/01,10:42:00,10,08,1, 11.9,1,1, 7.072, 10515.339, 432.885, 52866.645 25/05/01,10:42:00,11,08,1, 11.9,1,1, 7.072, 10515.365, 432.887, 52866.663 25/05/01,10:42:00,12,08,1, 11.9,1,1, 7.072, 10515.352, 432.909, 52866.689 25/05/01,10:42:00,13,08,1, 11.9,1,1, 7.072, 10515.362, 432.889, 52866.628 25/05/01,10:42:00,14,08,1, 11.9,1,1, 7.072, 10515.375, 432.893, 52866.672 25/05/01,10:42:00,15,08,1, 11.9,1,1, 7.072, 10515.371, 432.912, 52866.678 25/05/01,10:42:00,16,08,1, 11.9,1,1, 7.072, 10515.390, 432.896, 52866.695 25/05/01,10:42:00,17,08,1, 11.9,1,1, 7.072, 10515.393, 432.894, 52866.688 25/05/01,10:42:00,18,08,1, 11.9,1,1, 7.072, 10515.423, 432.920, 52866.645 25/05/01,10:42:00,19,08,1, 11.9,1,1, 7.072, 10515.423, 432.915, 52866.732 25/05/01,10:42:01,00,08,1, 11.9,1,1, 7.079, 10515.419, 432.915, 52866.732 25/05/01,10:42:01,01,08,1, 11.9,1,1, 7.079, 10515.440, 432.909, 52866.646 25/05/01,10:42:01,02,08,1, 11.9,1,1, 7.079, 10515.443, 432.913, 52866.612 25/05/01,10:42:01,03,08,1, 11.9,1,1, 7.079, 10515.452, 432.925, 52866.661 25/05/01,10:42:01,04,08,1, 11.9,1,1, 7.079, 10515.464, 432.917, 52866.720 25/05/01,10:42:01,05,08,1, 11.9,1,1, 7.079, 10515.475, 432.926, 52866.613 25/05/01,10:42:01,06,08,1, 11.9,1,1, 7.079, 10515.481, 432.924, 52866.729 25/05/01,10:42:01,07,08,1, 11.9,1,1, 7.079, 10515.487, 432.922, 52866.652 25/05/01,10:42:01,08,08,1, 11.9,1,1, 7.079, 10515.478, 432.918, 52866.653 25/05/01,10:42:01,09,08,1, 11.9,1,1, 7.079, 10515.515, 432.912, 52866.643 25/05/01,10:42:01,10,08,1, 11.9,1,1, 7.079, 10515.505, 432.949, 52866.719 25/05/01,10:42:01,11,08,1, 11.9,1,1, 7.079, 10515.535, 432.957, 52866.665 25/05/01,10:42:01,12,08,1, 11.9,1,1, 7.079, 10515.547, 432.927, 52866.683 25/05/01,10:42:01,13,08,1, 11.9,1,1, 7.079, 10515.543, 432.946, 52866.708 25/05/01,10:42:01,14,08,1, 11.9,1,1, 7.079, 10515.537, 432.948, 52866.640 25/05/01,10:42:01,15,08,1, 11.9,1,1, 7.079, 10515.560, 432.956, 52866.672 25/05/01,10:42:01,16,08,1, 11.9,1,1, 7.079, 10515.539, 432.949, 52866.686 25/05/01,10:42:01,17,08,1, 11.9,1,1, 7.079, 10515.583, 432.917, 52866.721 25/05/01,10:42:01,18,08,1, 11.9,1,1, 7.079, 10515.572, 432.946, 52866.774 25/05/01,10:42:01,19,08,1, 11.9,1,1, 7.079, 10515.603, 432.956, 52866.692 25/05/01,10:42:02,00,09,1, 11.9,1,1, 7.081, 10515.603, 432.956, 52866.692 25/05/01,10:42:02,01,09,1, 11.9,1,1, 7.081, 10515.603, 432.950, 52866.706 25/05/01,10:42:02,02,09,1, 11.9,1,1, 7.081, 10515.607, 432.956, 52866.765 25/05/01,10:42:02,03,09,1, 11.9,1,1, 7.081, 10515.611, 432.952, 52866.679 25/05/01,10:42:02,04,09,1, 11.9,1,1, 7.081, 10515.607, 433.001, 52866.729 25/05/01,10:42:02,05,09,1, 11.9,1,1, 7.081, 10515.650, 432.970, 52866.744 25/05/01,10:42:02,06,09,1, 11.9,1,1, 7.081, 10515.618, 432.980, 52866.730 25/05/01,10:42:02,07,09,1, 11.9,1,1, 7.081, 10515.659, 432.962, 52866.730 25/05/01,10:42:02,08,09,1, 11.9,1,1, 7.081, 10515.678, 432.963, 52866.750 25/05/01,10:42:02,09,09,1, 11.9,1,1, 7.081, 10515.655, 432.986, 52866.783 25/05/01,10:42:02,10,09,1, 11.9,1,1, 7.081, 10515.677, 432.992, 52866.774 25/05/01,10:42:02,11,09,1, 11.9,1,1, 7.081, 10515.685, 432.973, 52866.728 25/05/01,10:42:02,12,09,1, 11.9,1,1, 7.081, 10515.685, 432.989, 52866.725 25/05/01,10:42:02,13,09,1, 11.9,1,1, 7.081, 10515.671, 432.982, 52866.774 25/05/01,10:42:02,14,09,1, 11.9,1,1, 7.081, 10515.707, 432.973, 52866.664 25/05/01,10:42:02,15,09,1, 11.9,1,1, 7.081, 10515.741, 433.002, 52866.785 25/05/01,10:42:02,16,09,1, 11.9,1,1, 7.081, 10515.740, 433.007, 52866.756 25/05/01,10:42:02,17,09,1, 11.9,1,1, 7.081, 10515.730, 432.994, 52866.751 25/05/01,10:42:02,18,09,1, 11.9,1,1, 7.081, 10515.741, 433.003, 52866.706 25/05/01,10:42:02,19,09,1, 11.9,1,1, 7.081, 10515.750, 432.979, 52866.768 25/05/01,10:42:03,00,09,1, 11.9,1,1, 7.080, 10515.745, 432.979, 52866.768 25/05/01,10:42:03,01,09,1, 11.9,1,1, 7.080, 10515.762, 433.017, 52866.761 25/05/01,10:42:03,02,09,1, 11.9,1,1, 7.080, 10515.751, 433.005, 52866.774 25/05/01,10:42:03,03,09,1, 11.9,1,1, 7.080, 10515.782, 433.031, 52866.702 25/05/01,10:42:03,04,09,1, 11.9,1,1, 7.080, 10515.800, 433.045, 52866.691 25/05/01,10:42:03,05,09,1, 11.9,1,1, 7.080, 10515.771, 433.021, 52866.765 25/05/01,10:42:03,06,09,1, 11.9,1,1, 7.080, 10515.774, 433.030, 52866.745 25/05/01,10:42:03,07,09,1, 11.9,1,1, 7.080, 10515.777, 433.028, 52866.741 25/05/01,10:42:03,08,09,1, 11.9,1,1, 7.080, 10515.790, 433.020, 52866.796 25/05/01,10:42:03,09,09,1, 11.9,1,1, 7.080, 10515.783, 433.046, 52866.724 25/05/01,10:42:03,10,09,1, 11.9,1,1, 7.080, 10515.810, 433.054, 52866.700 25/05/01,10:42:03,11,09,1, 11.9,1,1, 7.080, 10515.802, 433.065, 52866.798 25/05/01,10:42:03,12,09,1, 11.9,1,1, 7.080, 10515.809, 433.044, 52866.805 25/05/01,10:42:03,13,09,1, 11.9,1,1, 7.080, 10515.783, 433.043, 52866.677 25/05/01,10:42:03,14,09,1, 11.9,1,1, 7.080, 10515.820, 433.043, 52866.772 25/05/01,10:42:03,15,09,1, 11.9,1,1, 7.080, 10515.821, 433.027, 52866.729 25/05/01,10:42:03,16,09,1, 11.9,1,1, 7.080, 10515.840, 433.054, 52866.795 25/05/01,10:42:03,17,09,1, 11.9,1,1, 7.080, 10515.828, 433.057, 52866.744 25/05/01,10:42:03,18,09,1, 11.9,1,1, 7.080, 10515.828, 433.063, 52866.760 25/05/01,10:42:03,19,09,1, 11.9,1,1, 7.080, 10515.841, 433.052, 52866.699 25/05/01,10:42:04,00,09,1, 12.0,1,1, 7.080, 10515.836, 433.052, 52866.699 25/05/01,10:42:04,01,09,1, 12.0,1,1, 7.080, 10515.837, 433.060, 52866.777 25/05/01,10:42:04,02,09,1, 12.0,1,1, 7.080, 10515.858, 433.054, 52866.759 25/05/01,10:42:04,03,09,1, 12.0,1,1, 7.080, 10515.860, 433.094, 52866.820 25/05/01,10:42:04,04,09,1, 12.0,1,1, 7.080, 10515.865, 433.078, 52866.792 25/05/01,10:42:04,05,09,1, 12.0,1,1, 7.080, 10515.856, 433.059, 52866.746 25/05/01,10:42:04,06,09,1, 12.0,1,1, 7.080, 10515.866, 433.052, 52866.699 25/05/01,10:42:04,07,09,1, 12.0,1,1, 7.080, 10515.844, 433.068, 52866.740 25/05/01,10:42:04,08,09,1, 12.0,1,1, 7.080, 10515.886, 433.061, 52866.737 25/05/01,10:42:04,09,09,1, 12.0,1,1, 7.080, 10515.895, 433.085, 52866.749 25/05/01,10:42:04,10,09,1, 12.0,1,1, 7.080, 10515.876, 433.106, 52866.808 25/05/01,10:42:04,11,09,1, 12.0,1,1, 7.080, 10515.896, 433.081, 52866.698 25/05/01,10:42:04,12,09,1, 12.0,1,1, 7.080, 10515.887, 433.080, 52866.808 25/05/01,10:42:04,13,09,1, 12.0,1,1, 7.080, 10515.905, 433.080, 52866.709 25/05/01,10:42:04,14,09,1, 12.0,1,1, 7.080, 10515.914, 433.105, 52866.744 25/05/01,10:42:04,15,09,1, 12.0,1,1, 7.080, 10515.905, 433.082, 52866.801 25/05/01,10:42:04,16,09,1, 12.0,1,1, 7.080, 10515.908, 433.102, 52866.731 25/05/01,10:42:04,17,09,1, 12.0,1,1, 7.080, 10515.922, 433.119, 52866.824 25/05/01,10:42:04,18,09,1, 12.0,1,1, 7.080, 10515.908, 433.112, 52866.788 25/05/01,10:42:04,19,09,1, 12.0,1,1, 7.080, 10515.888, 433.111, 52866.771 25/05/01,10:42:05,00,08,1, 11.9,1,1, 7.075, 10515.887, 433.111, 52866.771 25/05/01,10:42:05,01,08,1, 11.9,1,1, 7.075, 10515.928, 433.099, 52866.808 25/05/01,10:42:05,02,08,1, 11.9,1,1, 7.075, 10515.907, 433.112, 52866.848 25/05/01,10:42:05,03,08,1, 11.9,1,1, 7.075, 10515.936, 433.103, 52866.794 25/05/01,10:42:05,04,08,1, 11.9,1,1, 7.075, 10515.934, 433.092, 52866.732 25/05/01,10:42:05,05,08,1, 11.9,1,1, 7.075, 10515.947, 433.118, 52866.752 25/05/01,10:42:05,06,08,1, 11.9,1,1, 7.075, 10515.946, 433.102, 52866.809 25/05/01,10:42:05,07,08,1, 11.9,1,1, 7.075, 10515.944, 433.089, 52866.821 25/05/01,10:42:05,08,08,1, 11.9,1,1, 7.075, 10515.958, 433.098, 52866.822 25/05/01,10:42:05,09,08,1, 11.9,1,1, 7.075, 10515.947, 433.115, 52866.793 25/05/01,10:42:05,10,08,1, 11.9,1,1, 7.075, 10515.951, 433.112, 52866.768 25/05/01,10:42:05,11,08,1, 11.9,1,1, 7.075, 10515.920, 433.105, 52866.856 25/05/01,10:42:05,12,08,1, 11.9,1,1, 7.075, 10515.941, 433.123, 52866.833 25/05/01,10:42:05,13,08,1, 11.9,1,1, 7.075, 10515.921, 433.123, 52866.750 25/05/01,10:42:05,14,08,1, 11.9,1,1, 7.075, 10515.929, 433.107, 52866.783 25/05/01,10:42:05,15,08,1, 11.9,1,1, 7.075, 10515.958, 433.098, 52866.798 25/05/01,10:42:05,16,08,1, 11.9,1,1, 7.075, 10515.971, 433.110, 52866.777 25/05/01,10:42:05,17,08,1, 11.9,1,1, 7.075, 10515.959, 433.099, 52866.755 25/05/01,10:42:05,18,08,1, 11.9,1,1, 7.075, 10515.958, 433.129, 52866.772 25/05/01,10:42:05,19,08,1, 11.9,1,1, 7.075, 10515.965, 433.111, 52866.711 25/05/01,10:42:06,00,09,1, 12.0,1,1, 7.082, 10515.962, 433.111, 52866.711 25/05/01,10:42:06,01,09,1, 12.0,1,1, 7.082, 10515.966, 433.126, 52866.731 25/05/01,10:42:06,02,09,1, 12.0,1,1, 7.082, 10515.961, 433.135, 52866.852 25/05/01,10:42:06,03,09,1, 12.0,1,1, 7.082, 10515.975, 433.127, 52866.824 25/05/01,10:42:06,04,09,1, 12.0,1,1, 7.082, 10515.967, 433.125, 52866.820 25/05/01,10:42:06,05,09,1, 12.0,1,1, 7.082, 10515.963, 433.119, 52866.795 25/05/01,10:42:06,06,09,1, 12.0,1,1, 7.082, 10515.976, 433.128, 52866.781 25/05/01,10:42:06,07,09,1, 12.0,1,1, 7.082, 10516.001, 433.137, 52866.759 25/05/01,10:42:06,08,09,1, 12.0,1,1, 7.082, 10515.964, 433.110, 52866.766 25/05/01,10:42:06,09,09,1, 12.0,1,1, 7.082, 10516.008, 433.132, 52866.721 25/05/01,10:42:06,10,09,1, 12.0,1,1, 7.082, 10515.985, 433.134, 52866.852 25/05/01,10:42:06,11,09,1, 12.0,1,1, 7.082, 10515.994, 433.128, 52866.829 25/05/01,10:42:06,12,09,1, 12.0,1,1, 7.082, 10516.019, 433.127, 52866.718 25/05/01,10:42:06,13,09,1, 12.0,1,1, 7.082, 10515.998, 433.139, 52866.839 25/05/01,10:42:06,14,09,1, 12.0,1,1, 7.082, 10515.991, 433.173, 52866.761 25/05/01,10:42:06,15,09,1, 12.0,1,1, 7.082, 10516.031, 433.150, 52866.795 25/05/01,10:42:06,16,09,1, 12.0,1,1, 7.082, 10516.026, 433.157, 52866.765 25/05/01,10:42:06,17,09,1, 12.0,1,1, 7.082, 10516.023, 433.130, 52866.777 25/05/01,10:42:06,18,09,1, 12.0,1,1, 7.082, 10516.029, 433.147, 52866.807 25/05/01,10:42:06,19,09,1, 12.0,1,1, 7.082, 10516.016, 433.152, 52866.803 25/05/01,10:42:07,00,08,1, 11.9,1,1, 7.072, 10516.012, 433.152, 52866.803 25/05/01,10:42:07,01,08,1, 11.9,1,1, 7.072, 10516.045, 433.161, 52866.780 25/05/01,10:42:07,02,08,1, 11.9,1,1, 7.072, 10516.052, 433.169, 52866.751 25/05/01,10:42:07,03,08,1, 11.9,1,1, 7.072, 10516.049, 433.153, 52866.795 25/05/01,10:42:07,04,08,1, 11.9,1,1, 7.072, 10516.041, 433.156, 52866.766 25/05/01,10:42:07,05,08,1, 11.9,1,1, 7.072, 10516.081, 433.150, 52866.735 25/05/01,10:42:07,06,08,1, 11.9,1,1, 7.072, 10516.049, 433.151, 52866.738 25/05/01,10:42:07,07,08,1, 11.9,1,1, 7.072, 10516.106, 433.190, 52866.791 25/05/01,10:42:07,08,08,1, 11.9,1,1, 7.072, 10516.076, 433.162, 52866.868 25/05/01,10:42:07,09,08,1, 11.9,1,1, 7.072, 10516.075, 433.183, 52866.833 25/05/01,10:42:07,10,08,1, 11.9,1,1, 7.072, 10516.072, 433.171, 52866.855 25/05/01,10:42:07,11,08,1, 11.9,1,1, 7.072, 10516.064, 433.173, 52866.797 25/05/01,10:42:07,12,08,1, 11.9,1,1, 7.072, 10516.073, 433.152, 52866.784 25/05/01,10:42:07,13,08,1, 11.9,1,1, 7.072, 10516.081, 433.186, 52866.722 25/05/01,10:42:07,14,08,1, 11.9,1,1, 7.072, 10516.106, 433.191, 52866.837 25/05/01,10:42:07,15,08,1, 11.9,1,1, 7.072, 10516.074, 433.208, 52866.826 25/05/01,10:42:07,16,08,1, 11.9,1,1, 7.072, 10516.100, 433.178, 52866.816 25/05/01,10:42:07,17,08,1, 11.9,1,1, 7.072, 10516.074, 433.160, 52866.785 25/05/01,10:42:07,18,08,1, 11.9,1,1, 7.072, 10516.099, 433.183, 52866.875 25/05/01,10:42:07,19,08,1, 11.9,1,1, 7.072, 10516.092, 433.166, 52866.858 25/05/01,10:42:08,00,09,1, 11.9,1,1, 7.084, 10516.087, 433.166, 52866.858 25/05/01,10:42:08,01,09,1, 11.9,1,1, 7.084, 10516.109, 433.196, 52866.875 25/05/01,10:42:08,02,09,1, 11.9,1,1, 7.084, 10516.111, 433.188, 52866.888 25/05/01,10:42:08,03,09,1, 11.9,1,1, 7.084, 10516.110, 433.174, 52866.786 25/05/01,10:42:08,04,09,1, 11.9,1,1, 7.084, 10516.095, 433.179, 52866.751 25/05/01,10:42:08,05,09,1, 11.9,1,1, 7.084, 10516.129, 433.164, 52866.753 25/05/01,10:42:08,06,09,1, 11.9,1,1, 7.084, 10516.109, 433.178, 52866.745 25/05/01,10:42:08,07,09,1, 11.9,1,1, 7.084, 10516.115, 433.185, 52866.765 25/05/01,10:42:08,08,09,1, 11.9,1,1, 7.084, 10516.118, 433.210, 52866.861 25/05/01,10:42:08,09,09,1, 11.9,1,1, 7.084, 10516.127, 433.179, 52866.782 25/05/01,10:42:08,10,09,1, 11.9,1,1, 7.084, 10516.111, 433.177, 52866.757 25/05/01,10:42:08,11,09,1, 11.9,1,1, 7.084, 10516.136, 433.192, 52866.840 25/05/01,10:42:08,12,09,1, 11.9,1,1, 7.084, 10516.130, 433.184, 52866.861 25/05/01,10:42:08,13,09,1, 11.9,1,1, 7.084, 10516.107, 433.204, 52866.915 25/05/01,10:42:08,14,09,1, 11.9,1,1, 7.084, 10516.117, 433.224, 52866.862 25/05/01,10:42:08,15,09,1, 11.9,1,1, 7.084, 10516.130, 433.238, 52866.886 25/05/01,10:42:08,16,09,1, 11.9,1,1, 7.084, 10516.103, 433.213, 52866.782 25/05/01,10:42:08,17,09,1, 11.9,1,1, 7.084, 10516.130, 433.206, 52866.818 25/05/01,10:42:08,18,09,1, 11.9,1,1, 7.084, 10516.118, 433.212, 52866.768 25/05/01,10:42:08,19,09,1, 11.9,1,1, 7.084, 10516.148, 433.204, 52866.728 25/05/01,10:42:09,00,08,1, 11.9,1,1, 7.082, 10516.145, 433.204, 52866.728 25/05/01,10:42:09,01,08,1, 11.9,1,1, 7.082, 10516.131, 433.221, 52866.876 25/05/01,10:42:09,02,08,1, 11.9,1,1, 7.082, 10516.168, 433.226, 52866.785 25/05/01,10:42:09,03,08,1, 11.9,1,1, 7.082, 10516.148, 433.221, 52866.869 25/05/01,10:42:09,04,08,1, 11.9,1,1, 7.082, 10516.165, 433.193, 52866.780 25/05/01,10:42:09,05,08,1, 11.9,1,1, 7.082, 10516.151, 433.210, 52866.796 25/05/01,10:42:09,06,08,1, 11.9,1,1, 7.082, 10516.170, 433.223, 52866.806 25/05/01,10:42:09,07,08,1, 11.9,1,1, 7.082, 10516.189, 433.212, 52866.787 25/05/01,10:42:09,08,08,1, 11.9,1,1, 7.082, 10516.150, 433.239, 52866.828 25/05/01,10:42:09,09,08,1, 11.9,1,1, 7.082, 10516.180, 433.219, 52866.822 25/05/01,10:42:09,10,08,1, 11.9,1,1, 7.082, 10516.180, 433.208, 52866.798 25/05/01,10:42:09,11,08,1, 11.9,1,1, 7.082, 10516.167, 433.211, 52866.802 25/05/01,10:42:09,12,08,1, 11.9,1,1, 7.082, 10516.183, 433.230, 52866.807 25/05/01,10:42:09,13,08,1, 11.9,1,1, 7.082, 10516.186, 433.237, 52866.833 25/05/01,10:42:09,14,08,1, 11.9,1,1, 7.082, 10516.161, 433.241, 52866.890 25/05/01,10:42:09,15,08,1, 11.9,1,1, 7.082, 10516.190, 433.216, 52866.857 25/05/01,10:42:09,16,08,1, 11.9,1,1, 7.082, 10516.179, 433.218, 52866.879 25/05/01,10:42:09,17,08,1, 11.9,1,1, 7.082, 10516.198, 433.220, 52866.799 25/05/01,10:42:09,18,08,1, 11.9,1,1, 7.082, 10516.187, 433.250, 52866.885 25/05/01,10:42:09,19,08,1, 11.9,1,1, 7.082, 10516.175, 433.247, 52866.842 25/05/01,10:42:10,00,08,1, 12.0,1,1, 7.084, 10516.170, 433.247, 52866.842 25/05/01,10:42:10,01,08,1, 12.0,1,1, 7.084, 10516.184, 433.249, 52866.857 25/05/01,10:42:10,02,08,1, 12.0,1,1, 7.084, 10516.201, 433.255, 52866.829 25/05/01,10:42:10,03,08,1, 12.0,1,1, 7.084, 10516.193, 433.254, 52866.812 25/05/01,10:42:10,04,08,1, 12.0,1,1, 7.084, 10516.184, 433.251, 52866.801 25/05/01,10:42:10,05,08,1, 12.0,1,1, 7.084, 10516.203, 433.242, 52866.843 25/05/01,10:42:10,06,08,1, 12.0,1,1, 7.084, 10516.209, 433.254, 52866.903 25/05/01,10:42:10,07,08,1, 12.0,1,1, 7.084, 10516.232, 433.250, 52866.860 25/05/01,10:42:10,08,08,1, 12.0,1,1, 7.084, 10516.238, 433.265, 52866.815 25/05/01,10:42:10,09,08,1, 12.0,1,1, 7.084, 10516.241, 433.258, 52866.816 25/05/01,10:42:10,10,08,1, 12.0,1,1, 7.084, 10516.221, 433.236, 52866.724 25/05/01,10:42:10,11,08,1, 12.0,1,1, 7.084, 10516.270, 433.221, 52866.774 25/05/01,10:42:10,12,08,1, 12.0,1,1, 7.084, 10516.223, 433.234, 52866.813 25/05/01,10:42:10,13,08,1, 12.0,1,1, 7.084, 10516.244, 433.265, 52866.819 25/05/01,10:42:10,14,08,1, 12.0,1,1, 7.084, 10516.249, 433.265, 52866.780 25/05/01,10:42:10,15,08,1, 12.0,1,1, 7.084, 10516.279, 433.269, 52866.865 25/05/01,10:42:10,16,08,1, 12.0,1,1, 7.084, 10516.266, 433.262, 52866.830 25/05/01,10:42:10,17,08,1, 12.0,1,1, 7.084, 10516.286, 433.263, 52866.774 25/05/01,10:42:10,18,08,1, 12.0,1,1, 7.084, 10516.274, 433.256, 52866.825 25/05/01,10:42:10,19,08,1, 12.0,1,1, 7.084, 10516.270, 433.272, 52866.831 25/05/01,10:42:11,00,08,1, 11.9,1,1, 7.072, 10516.270, 433.272, 52866.831 25/05/01,10:42:11,01,08,1, 11.9,1,1, 7.072, 10516.284, 433.264, 52866.898 25/05/01,10:42:11,02,08,1, 11.9,1,1, 7.072, 10516.301, 433.264, 52866.784 25/05/01,10:42:11,03,08,1, 11.9,1,1, 7.072, 10516.301, 433.254, 52866.868 25/05/01,10:42:11,04,08,1, 11.9,1,1, 7.072, 10516.300, 433.255, 52866.886 25/05/01,10:42:11,05,08,1, 11.9,1,1, 7.072, 10516.284, 433.258, 52866.869 25/05/01,10:42:11,06,08,1, 11.9,1,1, 7.072, 10516.312, 433.249, 52866.766 25/05/01,10:42:11,07,08,1, 11.9,1,1, 7.072, 10516.337, 433.268, 52866.850 25/05/01,10:42:11,08,08,1, 11.9,1,1, 7.072, 10516.338, 433.259, 52866.805 25/05/01,10:42:11,09,08,1, 11.9,1,1, 7.072, 10516.333, 433.263, 52866.914 25/05/01,10:42:11,10,08,1, 11.9,1,1, 7.072, 10516.353, 433.260, 52866.891 25/05/01,10:42:11,11,08,1, 11.9,1,1, 7.072, 10516.364, 433.238, 52866.827 25/05/01,10:42:11,12,08,1, 11.9,1,1, 7.072, 10516.382, 433.260, 52866.755 25/05/01,10:42:11,13,08,1, 11.9,1,1, 7.072, 10516.363, 433.256, 52866.816 25/05/01,10:42:11,14,08,1, 11.9,1,1, 7.072, 10516.363, 433.259, 52866.779 25/05/01,10:42:11,15,08,1, 11.9,1,1, 7.072, 10516.375, 433.280, 52866.877 25/05/01,10:42:11,16,08,1, 11.9,1,1, 7.072, 10516.387, 433.264, 52866.834 25/05/01,10:42:11,17,08,1, 11.9,1,1, 7.072, 10516.389, 433.250, 52866.820 25/05/01,10:42:11,18,08,1, 11.9,1,1, 7.072, 10516.391, 433.247, 52866.849 25/05/01,10:42:11,19,08,1, 11.9,1,1, 7.072, 10516.396, 433.255, 52866.794 25/05/01,10:42:12,00,09,1, 11.9,1,1, 7.083, 10516.396, 433.255, 52866.794 25/05/01,10:42:12,01,09,1, 11.9,1,1, 7.083, 10516.419, 433.240, 52866.780 25/05/01,10:42:12,02,09,1, 11.9,1,1, 7.083, 10516.432, 433.247, 52866.813 25/05/01,10:42:12,03,09,1, 11.9,1,1, 7.083, 10516.440, 433.243, 52866.819 25/05/01,10:42:12,04,09,1, 11.9,1,1, 7.083, 10516.440, 433.256, 52866.827 25/05/01,10:42:12,05,09,1, 11.9,1,1, 7.083, 10516.436, 433.239, 52866.755 25/05/01,10:42:12,06,09,1, 11.9,1,1, 7.083, 10516.453, 433.237, 52866.849 25/05/01,10:42:12,07,09,1, 11.9,1,1, 7.083, 10516.455, 433.268, 52866.830 25/05/01,10:42:12,08,09,1, 11.9,1,1, 7.083, 10516.445, 433.268, 52866.815 25/05/01,10:42:12,09,09,1, 11.9,1,1, 7.083, 10516.493, 433.252, 52866.781 25/05/01,10:42:12,10,09,1, 11.9,1,1, 7.083, 10516.478, 433.235, 52866.860 25/05/01,10:42:12,11,09,1, 11.9,1,1, 7.083, 10516.484, 433.220, 52866.881 25/05/01,10:42:12,12,09,1, 11.9,1,1, 7.083, 10516.506, 433.253, 52866.818 25/05/01,10:42:12,13,09,1, 11.9,1,1, 7.083, 10516.514, 433.261, 52866.877 25/05/01,10:42:12,14,09,1, 11.9,1,1, 7.083, 10516.537, 433.249, 52866.827 25/05/01,10:42:12,15,09,1, 11.9,1,1, 7.083, 10516.531, 433.273, 52866.894 25/05/01,10:42:12,16,09,1, 11.9,1,1, 7.083, 10516.528, 433.266, 52866.869 25/05/01,10:42:12,17,09,1, 11.9,1,1, 7.083, 10516.534, 433.244, 52866.815 25/05/01,10:42:12,18,09,1, 11.9,1,1, 7.083, 10516.553, 433.262, 52866.781 25/05/01,10:42:12,19,09,1, 11.9,1,1, 7.083, 10516.528, 433.246, 52866.853 25/05/01,10:42:13,00,08,1, 11.9,1,1, 7.079, 10516.521, 433.246, 52866.853 25/05/01,10:42:13,01,08,1, 11.9,1,1, 7.079, 10516.540, 433.269, 52866.865 25/05/01,10:42:13,02,08,1, 11.9,1,1, 7.079, 10516.557, 433.256, 52866.939 25/05/01,10:42:13,03,08,1, 11.9,1,1, 7.079, 10516.566, 433.259, 52866.776 25/05/01,10:42:13,04,08,1, 11.9,1,1, 7.079, 10516.574, 433.235, 52866.830 25/05/01,10:42:13,05,08,1, 11.9,1,1, 7.079, 10516.573, 433.255, 52866.817 25/05/01,10:42:13,06,08,1, 11.9,1,1, 7.079, 10516.580, 433.271, 52866.867 25/05/01,10:42:13,07,08,1, 11.9,1,1, 7.079, 10516.595, 433.260, 52866.837 25/05/01,10:42:13,08,08,1, 11.9,1,1, 7.079, 10516.584, 433.248, 52866.803 25/05/01,10:42:13,09,08,1, 11.9,1,1, 7.079, 10516.612, 433.271, 52866.850 25/05/01,10:42:13,10,08,1, 11.9,1,1, 7.079, 10516.592, 433.259, 52866.854 25/05/01,10:42:13,11,08,1, 11.9,1,1, 7.079, 10516.602, 433.251, 52866.874 25/05/01,10:42:13,12,08,1, 11.9,1,1, 7.079, 10516.609, 433.234, 52866.823 25/05/01,10:42:13,13,08,1, 11.9,1,1, 7.079, 10516.614, 433.263, 52866.844 25/05/01,10:42:13,14,08,1, 11.9,1,1, 7.079, 10516.626, 433.266, 52866.873 25/05/01,10:42:13,15,08,1, 11.9,1,1, 7.079, 10516.630, 433.279, 52866.869 25/05/01,10:42:13,16,08,1, 11.9,1,1, 7.079, 10516.640, 433.261, 52866.820 25/05/01,10:42:13,17,08,1, 11.9,1,1, 7.079, 10516.649, 433.257, 52866.850 25/05/01,10:42:13,18,08,1, 11.9,1,1, 7.079, 10516.649, 433.247, 52866.792 25/05/01,10:42:13,19,08,1, 11.9,1,1, 7.079, 10516.664, 433.268, 52866.789 25/05/01,10:42:14,00,08,1, 11.9,1,1, 7.085, 10516.663, 433.268, 52866.789 25/05/01,10:42:14,01,08,1, 11.9,1,1, 7.085, 10516.663, 433.280, 52866.901 25/05/01,10:42:14,02,08,1, 11.9,1,1, 7.085, 10516.682, 433.276, 52866.802 25/05/01,10:42:14,03,08,1, 11.9,1,1, 7.085, 10516.685, 433.279, 52866.853 25/05/01,10:42:14,04,08,1, 11.9,1,1, 7.085, 10516.683, 433.268, 52866.874 25/05/01,10:42:14,05,08,1, 11.9,1,1, 7.085, 10516.684, 433.249, 52866.789 25/05/01,10:42:14,06,08,1, 11.9,1,1, 7.085, 10516.676, 433.265, 52866.824 25/05/01,10:42:14,07,08,1, 11.9,1,1, 7.085, 10516.713, 433.272, 52866.868 25/05/01,10:42:14,08,08,1, 11.9,1,1, 7.085, 10516.699, 433.301, 52866.918 25/05/01,10:42:14,09,08,1, 11.9,1,1, 7.085, 10516.736, 433.292, 52866.894 25/05/01,10:42:14,10,08,1, 11.9,1,1, 7.085, 10516.705, 433.270, 52866.881 25/05/01,10:42:14,11,08,1, 11.9,1,1, 7.085, 10516.726, 433.300, 52866.843 25/05/01,10:42:14,12,08,1, 11.9,1,1, 7.085, 10516.724, 433.289, 52866.828 25/05/01,10:42:14,13,08,1, 11.9,1,1, 7.085, 10516.748, 433.308, 52866.888 25/05/01,10:42:14,14,08,1, 11.9,1,1, 7.085, 10516.774, 433.283, 52866.805 25/05/01,10:42:14,15,08,1, 11.9,1,1, 7.085, 10516.759, 433.272, 52866.823 25/05/01,10:42:14,16,08,1, 11.9,1,1, 7.085, 10516.753, 433.282, 52866.878 25/05/01,10:42:14,17,08,1, 11.9,1,1, 7.085, 10516.757, 433.292, 52866.843 25/05/01,10:42:14,18,08,1, 11.9,1,1, 7.085, 10516.784, 433.288, 52866.916 25/05/01,10:42:14,19,08,1, 11.9,1,1, 7.085, 10516.748, 433.305, 52866.943 25/05/01,10:42:15,00,07,1, 11.9,1,1, 7.081, 10516.746, 433.305, 52866.943 25/05/01,10:42:15,01,07,1, 11.9,1,1, 7.081, 10516.804, 433.316, 52866.857 25/05/01,10:42:15,02,07,1, 11.9,1,1, 7.081, 10516.810, 433.323, 52866.867 25/05/01,10:42:15,03,07,1, 11.9,1,1, 7.081, 10516.769, 433.316, 52866.865 25/05/01,10:42:15,04,07,1, 11.9,1,1, 7.081, 10516.821, 433.316, 52866.838 25/05/01,10:42:15,05,07,1, 11.9,1,1, 7.081, 10516.807, 433.306, 52866.850 25/05/01,10:42:15,06,07,1, 11.9,1,1, 7.081, 10516.817, 433.330, 52866.815 25/05/01,10:42:15,07,07,1, 11.9,1,1, 7.081, 10516.854, 433.348, 52866.898 25/05/01,10:42:15,08,07,1, 11.9,1,1, 7.081, 10516.845, 433.351, 52866.829 25/05/01,10:42:15,09,07,1, 11.9,1,1, 7.081, 10516.858, 433.337, 52866.897 25/05/01,10:42:15,10,07,1, 11.9,1,1, 7.081, 10516.839, 433.357, 52866.834 25/05/01,10:42:15,11,07,1, 11.9,1,1, 7.081, 10516.851, 433.330, 52866.831 25/05/01,10:42:15,12,07,1, 11.9,1,1, 7.081, 10516.862, 433.343, 52866.869 25/05/01,10:42:15,13,07,1, 11.9,1,1, 7.081, 10516.877, 433.340, 52866.837 25/05/01,10:42:15,14,07,1, 11.9,1,1, 7.081, 10516.878, 433.332, 52866.903 25/05/01,10:42:15,15,07,1, 11.9,1,1, 7.081, 10516.876, 433.353, 52866.828 25/05/01,10:42:15,16,07,1, 11.9,1,1, 7.081, 10516.897, 433.346, 52866.869 25/05/01,10:42:15,17,07,1, 11.9,1,1, 7.081, 10516.891, 433.352, 52866.839 25/05/01,10:42:15,18,07,1, 11.9,1,1, 7.081, 10516.898, 433.359, 52866.826 25/05/01,10:42:15,19,07,1, 11.9,1,1, 7.081, 10516.919, 433.343, 52866.877 25/05/01,10:42:16,00,08,1, 11.9,1,1, 7.084, 10516.913, 433.343, 52866.877 25/05/01,10:42:16,01,08,1, 11.9,1,1, 7.084, 10516.950, 433.387, 52866.837 25/05/01,10:42:16,02,08,1, 11.9,1,1, 7.084, 10516.934, 433.386, 52866.895 25/05/01,10:42:16,03,08,1, 11.9,1,1, 7.084, 10516.980, 433.353, 52866.850 25/05/01,10:42:16,04,08,1, 11.9,1,1, 7.084, 10516.968, 433.392, 52866.819 25/05/01,10:42:16,05,08,1, 11.9,1,1, 7.084, 10516.963, 433.373, 52866.793 25/05/01,10:42:16,06,08,1, 11.9,1,1, 7.084, 10516.964, 433.383, 52866.809 25/05/01,10:42:16,07,08,1, 11.9,1,1, 7.084, 10516.999, 433.376, 52866.854 25/05/01,10:42:16,08,08,1, 11.9,1,1, 7.084, 10516.990, 433.376, 52866.814 25/05/01,10:42:16,09,08,1, 11.9,1,1, 7.084, 10517.006, 433.400, 52866.878 25/05/01,10:42:16,10,08,1, 11.9,1,1, 7.084, 10516.989, 433.401, 52866.841 25/05/01,10:42:16,11,08,1, 11.9,1,1, 7.084, 10516.990, 433.390, 52866.913 25/05/01,10:42:16,12,08,1, 11.9,1,1, 7.084, 10517.016, 433.401, 52866.826 25/05/01,10:42:16,13,08,1, 11.9,1,1, 7.084, 10517.023, 433.393, 52866.888 25/05/01,10:42:16,14,08,1, 11.9,1,1, 7.084, 10517.033, 433.422, 52866.834 25/05/01,10:42:16,15,08,1, 11.9,1,1, 7.084, 10517.062, 433.427, 52866.889 25/05/01,10:42:16,16,08,1, 11.9,1,1, 7.084, 10517.065, 433.422, 52866.872 25/05/01,10:42:16,17,08,1, 11.9,1,1, 7.084, 10517.065, 433.426, 52866.847 25/05/01,10:42:16,18,08,1, 11.9,1,1, 7.084, 10517.062, 433.432, 52866.889 25/05/01,10:42:16,19,08,1, 11.9,1,1, 7.084, 10517.068, 433.419, 52866.858 25/05/01,10:42:17,00,08,1, 11.9,1,1, 7.084, 10517.063, 433.419, 52866.858 25/05/01,10:42:17,01,08,1, 11.9,1,1, 7.084, 10517.123, 433.461, 52866.923 25/05/01,10:42:17,02,08,1, 11.9,1,1, 7.084, 10517.122, 433.440, 52866.908 25/05/01,10:42:17,03,08,1, 11.9,1,1, 7.084, 10517.113, 433.433, 52866.831 25/05/01,10:42:17,04,08,1, 11.9,1,1, 7.084, 10517.127, 433.437, 52866.856 25/05/01,10:42:17,05,08,1, 11.9,1,1, 7.084, 10517.119, 433.436, 52866.853 25/05/01,10:42:17,06,08,1, 11.9,1,1, 7.084, 10517.141, 433.440, 52866.919 25/05/01,10:42:17,07,08,1, 11.9,1,1, 7.084, 10517.172, 433.426, 52866.834 25/05/01,10:42:17,08,08,1, 11.9,1,1, 7.084, 10517.164, 433.434, 52866.880 25/05/01,10:42:17,09,08,1, 11.9,1,1, 7.084, 10517.172, 433.449, 52866.923 25/05/01,10:42:17,10,08,1, 11.9,1,1, 7.084, 10517.192, 433.465, 52866.844 25/05/01,10:42:17,11,08,1, 11.9,1,1, 7.084, 10517.165, 433.417, 52866.787 25/05/01,10:42:17,12,08,1, 11.9,1,1, 7.084, 10517.196, 433.427, 52866.902 25/05/01,10:42:17,13,08,1, 11.9,1,1, 7.084, 10517.186, 433.425, 52866.802 25/05/01,10:42:17,14,08,1, 11.9,1,1, 7.084, 10517.196, 433.457, 52866.885 25/05/01,10:42:17,15,08,1, 11.9,1,1, 7.084, 10517.219, 433.450, 52866.872 25/05/01,10:42:17,16,08,1, 11.9,1,1, 7.084, 10517.212, 433.480, 52866.818 25/05/01,10:42:17,17,08,1, 11.9,1,1, 7.084, 10517.225, 433.488, 52866.876 25/05/01,10:42:17,18,08,1, 11.9,1,1, 7.084, 10517.249, 433.455, 52866.840 25/05/01,10:42:17,19,08,1, 11.9,1,1, 7.084, 10517.240, 433.442, 52866.861 25/05/01,10:42:18,00,07,1, 11.9,1,1, 7.086, 10517.238, 433.442, 52866.861 25/05/01,10:42:18,01,07,1, 11.9,1,1, 7.086, 10517.239, 433.477, 52866.877 25/05/01,10:42:18,02,07,1, 11.9,1,1, 7.086, 10517.281, 433.479, 52866.915 25/05/01,10:42:18,03,07,1, 11.9,1,1, 7.086, 10517.263, 433.513, 52866.928 25/05/01,10:42:18,04,07,1, 11.9,1,1, 7.086, 10517.268, 433.513, 52866.953 25/05/01,10:42:18,05,07,1, 11.9,1,1, 7.086, 10517.272, 433.483, 52866.927 25/05/01,10:42:18,06,07,1, 11.9,1,1, 7.086, 10517.294, 433.484, 52866.835 25/05/01,10:42:18,07,07,1, 11.9,1,1, 7.086, 10517.272, 433.469, 52866.832 25/05/01,10:42:18,08,07,1, 11.9,1,1, 7.086, 10517.324, 433.502, 52866.884 25/05/01,10:42:18,09,07,1, 11.9,1,1, 7.086, 10517.323, 433.518, 52866.959 25/05/01,10:42:18,10,07,1, 11.9,1,1, 7.086, 10517.307, 433.522, 52866.918 25/05/01,10:42:18,11,07,1, 11.9,1,1, 7.086, 10517.331, 433.500, 52866.872 25/05/01,10:42:18,12,07,1, 11.9,1,1, 7.086, 10517.350, 433.515, 52866.927 25/05/01,10:42:18,13,07,1, 11.9,1,1, 7.086, 10517.327, 433.504, 52866.865 25/05/01,10:42:18,14,07,1, 11.9,1,1, 7.086, 10517.332, 433.515, 52866.959 25/05/01,10:42:18,15,07,1, 11.9,1,1, 7.086, 10517.337, 433.516, 52866.923 25/05/01,10:42:18,16,07,1, 11.9,1,1, 7.086, 10517.332, 433.509, 52866.888 25/05/01,10:42:18,17,07,1, 11.9,1,1, 7.086, 10517.383, 433.536, 52866.914 25/05/01,10:42:18,18,07,1, 11.9,1,1, 7.086, 10517.372, 433.530, 52866.850 25/05/01,10:42:18,19,07,1, 11.9,1,1, 7.086, 10517.394, 433.508, 52866.916 25/05/01,10:42:19,00,07,1, 12.0,1,1, 7.082, 10517.389, 433.508, 52866.916 25/05/01,10:42:19,01,07,1, 12.0,1,1, 7.082, 10517.379, 433.529, 52866.890 25/05/01,10:42:19,02,07,1, 12.0,1,1, 7.082, 10517.400, 433.533, 52866.964 25/05/01,10:42:19,03,07,1, 12.0,1,1, 7.082, 10517.422, 433.544, 52866.871 25/05/01,10:42:19,04,07,1, 12.0,1,1, 7.082, 10517.395, 433.584, 52866.887 25/05/01,10:42:19,05,07,1, 12.0,1,1, 7.082, 10517.409, 433.559, 52866.878 25/05/01,10:42:19,06,07,1, 12.0,1,1, 7.082, 10517.395, 433.537, 52866.813 25/05/01,10:42:19,07,07,1, 12.0,1,1, 7.082, 10517.445, 433.547, 52866.948 25/05/01,10:42:19,08,07,1, 12.0,1,1, 7.082, 10517.451, 433.522, 52866.829 25/05/01,10:42:19,09,07,1, 12.0,1,1, 7.082, 10517.480, 433.541, 52866.856 25/05/01,10:42:19,10,07,1, 12.0,1,1, 7.082, 10517.463, 433.578, 52866.908 25/05/01,10:42:19,11,07,1, 12.0,1,1, 7.082, 10517.485, 433.548, 52866.931 25/05/01,10:42:19,12,07,1, 12.0,1,1, 7.082, 10517.474, 433.588, 52866.958 25/05/01,10:42:19,13,07,1, 12.0,1,1, 7.082, 10517.482, 433.558, 52866.955 25/05/01,10:42:19,14,07,1, 12.0,1,1, 7.082, 10517.482, 433.558, 52866.872 25/05/01,10:42:19,15,07,1, 12.0,1,1, 7.082, 10517.483, 433.555, 52866.927 25/05/01,10:42:19,16,07,1, 12.0,1,1, 7.082, 10517.520, 433.563, 52866.959 25/05/01,10:42:19,17,07,1, 12.0,1,1, 7.082, 10517.522, 433.564, 52866.905 25/05/01,10:42:19,18,07,1, 12.0,1,1, 7.082, 10517.513, 433.580, 52866.981 25/05/01,10:42:19,19,07,1, 12.0,1,1, 7.082, 10517.517, 433.574, 52866.985 25/05/01,10:42:20,00,08,1, 11.9,1,1, 7.076, 10517.514, 433.574, 52866.985 25/05/01,10:42:20,01,08,1, 11.9,1,1, 7.076, 10517.508, 433.543, 52866.901 25/05/01,10:42:20,02,08,1, 11.9,1,1, 7.076, 10517.531, 433.545, 52866.894 25/05/01,10:42:20,03,08,1, 11.9,1,1, 7.076, 10517.542, 433.587, 52866.901 25/05/01,10:42:20,04,08,1, 11.9,1,1, 7.076, 10517.558, 433.580, 52866.881 25/05/01,10:42:20,05,08,1, 11.9,1,1, 7.076, 10517.551, 433.573, 52866.982 25/05/01,10:42:20,06,08,1, 11.9,1,1, 7.076, 10517.568, 433.587, 52866.917 25/05/01,10:42:20,07,08,1, 11.9,1,1, 7.076, 10517.556, 433.567, 52866.896 25/05/01,10:42:20,08,08,1, 11.9,1,1, 7.076, 10517.592, 433.564, 52866.883 25/05/01,10:42:20,09,08,1, 11.9,1,1, 7.076, 10517.591, 433.546, 52866.887 25/05/01,10:42:20,10,08,1, 11.9,1,1, 7.076, 10517.626, 433.564, 52866.943 25/05/01,10:42:20,11,08,1, 11.9,1,1, 7.076, 10517.608, 433.583, 52866.913 25/05/01,10:42:20,12,08,1, 11.9,1,1, 7.076, 10517.595, 433.565, 52867.007 25/05/01,10:42:20,13,08,1, 11.9,1,1, 7.076, 10517.601, 433.575, 52866.882 25/05/01,10:42:20,14,08,1, 11.9,1,1, 7.076, 10517.600, 433.584, 52867.007 25/05/01,10:42:20,15,08,1, 11.9,1,1, 7.076, 10517.623, 433.562, 52866.891 25/05/01,10:42:20,16,08,1, 11.9,1,1, 7.076, 10517.618, 433.566, 52866.877 25/05/01,10:42:20,17,08,1, 11.9,1,1, 7.076, 10517.624, 433.584, 52866.969 25/05/01,10:42:20,18,08,1, 11.9,1,1, 7.076, 10517.609, 433.599, 52866.938 25/05/01,10:42:20,19,08,1, 11.9,1,1, 7.076, 10517.650, 433.621, 52866.903 25/05/01,10:42:21,00,08,1, 11.9,1,1, 7.081, 10517.647, 433.621, 52866.903 25/05/01,10:42:21,01,08,1, 11.9,1,1, 7.081, 10517.661, 433.582, 52866.894 25/05/01,10:42:21,02,08,1, 11.9,1,1, 7.081, 10517.666, 433.596, 52866.952 25/05/01,10:42:21,03,08,1, 11.9,1,1, 7.081, 10517.657, 433.602, 52866.981 25/05/01,10:42:21,04,08,1, 11.9,1,1, 7.081, 10517.655, 433.597, 52866.881 25/05/01,10:42:21,05,08,1, 11.9,1,1, 7.081, 10517.689, 433.600, 52866.913 25/05/01,10:42:21,06,08,1, 11.9,1,1, 7.081, 10517.724, 433.606, 52866.910 25/05/01,10:42:21,07,08,1, 11.9,1,1, 7.081, 10517.701, 433.613, 52866.947 25/05/01,10:42:21,08,08,1, 11.9,1,1, 7.081, 10517.701, 433.621, 52866.943 25/05/01,10:42:21,09,08,1, 11.9,1,1, 7.081, 10517.705, 433.616, 52866.957 25/05/01,10:42:21,10,08,1, 11.9,1,1, 7.081, 10517.717, 433.660, 52866.951 25/05/01,10:42:21,11,08,1, 11.9,1,1, 7.081, 10517.723, 433.642, 52866.890 25/05/01,10:42:21,12,08,1, 11.9,1,1, 7.081, 10517.738, 433.630, 52866.885 25/05/01,10:42:21,13,08,1, 11.9,1,1, 7.081, 10517.754, 433.674, 52866.884 25/05/01,10:42:21,14,08,1, 11.9,1,1, 7.081, 10517.731, 433.688, 52866.983 25/05/01,10:42:21,15,08,1, 11.9,1,1, 7.081, 10517.742, 433.656, 52866.942 25/05/01,10:42:21,16,08,1, 11.9,1,1, 7.081, 10517.753, 433.658, 52866.905 25/05/01,10:42:21,17,08,1, 11.9,1,1, 7.081, 10517.742, 433.664, 52866.976 25/05/01,10:42:21,18,08,1, 11.9,1,1, 7.081, 10517.760, 433.684, 52866.906 25/05/01,10:42:21,19,08,1, 11.9,1,1, 7.081, 10517.788, 433.677, 52866.904 25/05/01,10:42:22,00,07,1, 11.9,1,1, 7.085, 10517.781, 433.677, 52866.904 25/05/01,10:42:22,01,07,1, 11.9,1,1, 7.085, 10517.775, 433.684, 52866.931 25/05/01,10:42:22,02,07,1, 11.9,1,1, 7.085, 10517.790, 433.671, 52866.921 25/05/01,10:42:22,03,07,1, 11.9,1,1, 7.085, 10517.777, 433.680, 52866.957 25/05/01,10:42:22,04,07,1, 11.9,1,1, 7.085, 10517.783, 433.713, 52866.964 25/05/01,10:42:22,05,07,1, 11.9,1,1, 7.085, 10517.783, 433.698, 52866.980 25/05/01,10:42:22,06,07,1, 11.9,1,1, 7.085, 10517.804, 433.739, 52866.968 25/05/01,10:42:22,07,07,1, 11.9,1,1, 7.085, 10517.807, 433.764, 52866.998 25/05/01,10:42:22,08,07,1, 11.9,1,1, 7.085, 10517.823, 433.733, 52866.880 25/05/01,10:42:22,09,07,1, 11.9,1,1, 7.085, 10517.818, 433.709, 52866.820 25/05/01,10:42:22,10,07,1, 11.9,1,1, 7.085, 10517.829, 433.753, 52866.953 25/05/01,10:42:22,11,07,1, 11.9,1,1, 7.085, 10517.831, 433.734, 52866.915 25/05/01,10:42:22,12,07,1, 11.9,1,1, 7.085, 10517.826, 433.773, 52867.006 25/05/01,10:42:22,13,07,1, 11.9,1,1, 7.085, 10517.838, 433.780, 52866.944 25/05/01,10:42:22,14,07,1, 11.9,1,1, 7.085, 10517.859, 433.784, 52866.994 25/05/01,10:42:22,15,07,1, 11.9,1,1, 7.085, 10517.853, 433.791, 52867.026 25/05/01,10:42:22,16,07,1, 11.9,1,1, 7.085, 10517.857, 433.773, 52866.934 25/05/01,10:42:22,17,07,1, 11.9,1,1, 7.085, 10517.842, 433.793, 52866.945 25/05/01,10:42:22,18,07,1, 11.9,1,1, 7.085, 10517.845, 433.791, 52866.978 25/05/01,10:42:22,19,07,1, 11.9,1,1, 7.085, 10517.860, 433.805, 52867.013 25/05/01,10:42:23,00,08,1, 11.9,1,1, 7.083, 10517.856, 433.805, 52867.013 25/05/01,10:42:23,01,08,1, 11.9,1,1, 7.083, 10517.857, 433.840, 52867.036 25/05/01,10:42:23,02,08,1, 11.9,1,1, 7.083, 10517.874, 433.830, 52866.957 25/05/01,10:42:23,03,08,1, 11.9,1,1, 7.083, 10517.867, 433.845, 52866.895 25/05/01,10:42:23,04,08,1, 11.9,1,1, 7.083, 10517.875, 433.829, 52866.976 25/05/01,10:42:23,05,08,1, 11.9,1,1, 7.083, 10517.878, 433.835, 52866.852 25/05/01,10:42:23,06,08,1, 11.9,1,1, 7.083, 10517.877, 433.859, 52866.958 25/05/01,10:42:23,07,08,1, 11.9,1,1, 7.083, 10517.892, 433.859, 52866.979 25/05/01,10:42:23,08,08,1, 11.9,1,1, 7.083, 10517.885, 433.883, 52866.968 25/05/01,10:42:23,09,08,1, 11.9,1,1, 7.083, 10517.881, 433.878, 52866.964 25/05/01,10:42:23,10,08,1, 11.9,1,1, 7.083, 10517.872, 433.889, 52867.024 25/05/01,10:42:23,11,08,1, 11.9,1,1, 7.083, 10517.902, 433.897, 52867.001 25/05/01,10:42:23,12,08,1, 11.9,1,1, 7.083, 10517.876, 433.880, 52866.981 25/05/01,10:42:23,13,08,1, 11.9,1,1, 7.083, 10517.874, 433.901, 52866.998 25/05/01,10:42:23,14,08,1, 11.9,1,1, 7.083, 10517.902, 433.930, 52866.988 25/05/01,10:42:23,15,08,1, 11.9,1,1, 7.083, 10517.893, 433.923, 52867.011 25/05/01,10:42:23,16,08,1, 11.9,1,1, 7.083, 10517.875, 433.951, 52867.035 25/05/01,10:42:23,17,08,1, 11.9,1,1, 7.083, 10517.879, 433.910, 52866.943 25/05/01,10:42:23,18,08,1, 11.9,1,1, 7.083, 10517.906, 433.935, 52867.001 25/05/01,10:42:23,19,08,1, 11.9,1,1, 7.083, 10517.900, 433.937, 52867.039 25/05/01,10:42:24,00,09,1, 11.9,1,1, 7.081, 10517.898, 433.937, 52867.039 25/05/01,10:42:24,01,09,1, 11.9,1,1, 7.081, 10517.916, 433.966, 52867.079 25/05/01,10:42:24,02,09,1, 11.9,1,1, 7.081, 10517.931, 433.958, 52867.097 25/05/01,10:42:24,03,09,1, 11.9,1,1, 7.081, 10517.901, 433.961, 52867.034 25/05/01,10:42:24,04,09,1, 11.9,1,1, 7.081, 10517.926, 433.953, 52866.986 25/05/01,10:42:24,05,09,1, 11.9,1,1, 7.081, 10517.916, 433.967, 52866.950 25/05/01,10:42:24,06,09,1, 11.9,1,1, 7.081, 10517.919, 433.976, 52867.010 25/05/01,10:42:24,07,09,1, 11.9,1,1, 7.081, 10517.938, 433.969, 52867.023 25/05/01,10:42:24,08,09,1, 11.9,1,1, 7.081, 10517.940, 433.972, 52867.095 25/05/01,10:42:24,09,09,1, 11.9,1,1, 7.081, 10517.960, 433.986, 52867.102 25/05/01,10:42:24,10,09,1, 11.9,1,1, 7.081, 10517.937, 433.980, 52867.008 25/05/01,10:42:24,11,09,1, 11.9,1,1, 7.081, 10517.953, 433.992, 52867.041 25/05/01,10:42:24,12,09,1, 11.9,1,1, 7.081, 10517.937, 433.984, 52867.046 25/05/01,10:42:24,13,09,1, 11.9,1,1, 7.081, 10517.938, 433.990, 52866.987 25/05/01,10:42:24,14,09,1, 11.9,1,1, 7.081, 10517.949, 434.037, 52867.066 25/05/01,10:42:24,15,09,1, 11.9,1,1, 7.081, 10517.970, 434.028, 52867.056 25/05/01,10:42:24,16,09,1, 11.9,1,1, 7.081, 10517.961, 434.040, 52867.074 25/05/01,10:42:24,17,09,1, 11.9,1,1, 7.081, 10518.000, 434.041, 52867.072 25/05/01,10:42:24,18,09,1, 11.9,1,1, 7.081, 10517.979, 434.050, 52867.088 25/05/01,10:42:24,19,09,1, 11.9,1,1, 7.081, 10517.981, 434.027, 52867.065 25/05/01,10:42:25,00,08,1, 11.9,1,1, 7.085, 10517.973, 434.027, 52867.065 25/05/01,10:42:25,01,08,1, 11.9,1,1, 7.085, 10518.004, 434.055, 52867.041 25/05/01,10:42:25,02,08,1, 11.9,1,1, 7.085, 10518.019, 434.046, 52867.068 25/05/01,10:42:25,03,08,1, 11.9,1,1, 7.085, 10518.004, 434.083, 52867.058 25/05/01,10:42:25,04,08,1, 11.9,1,1, 7.085, 10518.026, 434.099, 52867.083 25/05/01,10:42:25,05,08,1, 11.9,1,1, 7.085, 10518.022, 434.079, 52867.048 25/05/01,10:42:25,06,08,1, 11.9,1,1, 7.085, 10518.023, 434.106, 52867.053 25/05/01,10:42:25,07,08,1, 11.9,1,1, 7.085, 10518.013, 434.099, 52867.068 25/05/01,10:42:25,08,08,1, 11.9,1,1, 7.085, 10518.038, 434.112, 52867.072 25/05/01,10:42:25,09,08,1, 11.9,1,1, 7.085, 10518.030, 434.104, 52867.085 25/05/01,10:42:25,10,08,1, 11.9,1,1, 7.085, 10518.030, 434.131, 52867.049 25/05/01,10:42:25,11,08,1, 11.9,1,1, 7.085, 10518.026, 434.138, 52867.111 25/05/01,10:42:25,12,08,1, 11.9,1,1, 7.085, 10518.031, 434.145, 52867.094 25/05/01,10:42:25,13,08,1, 11.9,1,1, 7.085, 10518.059, 434.130, 52867.076 25/05/01,10:42:25,14,08,1, 11.9,1,1, 7.085, 10518.049, 434.118, 52867.078 25/05/01,10:42:25,15,08,1, 11.9,1,1, 7.085, 10518.065, 434.151, 52867.139 25/05/01,10:42:25,16,08,1, 11.9,1,1, 7.085, 10518.059, 434.169, 52867.075 25/05/01,10:42:25,17,08,1, 11.9,1,1, 7.085, 10518.055, 434.184, 52867.031 25/05/01,10:42:25,18,08,1, 11.9,1,1, 7.085, 10518.114, 434.179, 52867.186 25/05/01,10:42:25,19,08,1, 11.9,1,1, 7.085, 10518.067, 434.188, 52866.999 25/05/01,10:42:26,00,07,1, 11.9,1,1, 7.083, 10518.064, 434.188, 52866.999 25/05/01,10:42:26,01,07,1, 11.9,1,1, 7.083, 10518.087, 434.192, 52867.094 25/05/01,10:42:26,02,07,1, 11.9,1,1, 7.083, 10518.095, 434.186, 52867.098 25/05/01,10:42:26,03,07,1, 11.9,1,1, 7.083, 10518.103, 434.214, 52867.178 25/05/01,10:42:26,04,07,1, 11.9,1,1, 7.083, 10518.109, 434.236, 52867.119 25/05/01,10:42:26,05,07,1, 11.9,1,1, 7.083, 10518.091, 434.249, 52867.181 25/05/01,10:42:26,06,07,1, 11.9,1,1, 7.083, 10518.088, 434.235, 52867.145 25/05/01,10:42:26,07,07,1, 11.9,1,1, 7.083, 10518.117, 434.221, 52867.117 25/05/01,10:42:26,08,07,1, 11.9,1,1, 7.083, 10518.102, 434.229, 52867.144 25/05/01,10:42:26,09,07,1, 11.9,1,1, 7.083, 10518.123, 434.252, 52867.096 25/05/01,10:42:26,10,07,1, 11.9,1,1, 7.083, 10518.128, 434.266, 52867.150 25/05/01,10:42:26,11,07,1, 11.9,1,1, 7.083, 10518.133, 434.243, 52867.087 25/05/01,10:42:26,12,07,1, 11.9,1,1, 7.083, 10518.129, 434.291, 52867.163 25/05/01,10:42:26,13,07,1, 11.9,1,1, 7.083, 10518.129, 434.268, 52867.134 25/05/01,10:42:26,14,07,1, 11.9,1,1, 7.083, 10518.119, 434.260, 52867.050 25/05/01,10:42:26,15,07,1, 11.9,1,1, 7.083, 10518.107, 434.295, 52867.138 25/05/01,10:42:26,16,07,1, 11.9,1,1, 7.083, 10518.194, 434.292, 52867.080 25/05/01,10:42:26,17,07,1, 11.9,1,1, 7.083, 10518.107, 434.305, 52867.202 25/05/01,10:42:26,18,07,1, 11.9,1,1, 7.083, 10518.125, 434.329, 52867.158 25/05/01,10:42:26,19,07,1, 11.9,1,1, 7.083, 10518.149, 434.323, 52867.128 25/05/01,10:42:27,00,09,1, 11.9,1,1, 7.085, 10518.148, 434.323, 52867.128 25/05/01,10:42:27,01,09,1, 11.9,1,1, 7.085, 10518.160, 434.325, 52867.193 25/05/01,10:42:27,02,09,1, 11.9,1,1, 7.085, 10518.159, 434.336, 52867.202 25/05/01,10:42:27,03,09,1, 11.9,1,1, 7.085, 10518.152, 434.367, 52867.159 25/05/01,10:42:27,04,09,1, 11.9,1,1, 7.085, 10518.160, 434.366, 52867.227 25/05/01,10:42:27,05,09,1, 11.9,1,1, 7.085, 10518.167, 434.381, 52867.149 25/05/01,10:42:27,06,09,1, 11.9,1,1, 7.085, 10518.164, 434.391, 52867.122 25/05/01,10:42:27,07,09,1, 11.9,1,1, 7.085, 10518.168, 434.399, 52867.252 25/05/01,10:42:27,08,09,1, 11.9,1,1, 7.085, 10518.164, 434.380, 52867.160 25/05/01,10:42:27,09,09,1, 11.9,1,1, 7.085, 10518.156, 434.390, 52867.176 25/05/01,10:42:27,10,09,1, 11.9,1,1, 7.085, 10518.152, 434.397, 52867.210 25/05/01,10:42:27,11,09,1, 11.9,1,1, 7.085, 10518.163, 434.407, 52867.160 25/05/01,10:42:27,12,09,1, 11.9,1,1, 7.085, 10518.163, 434.422, 52867.248 25/05/01,10:42:27,13,09,1, 11.9,1,1, 7.085, 10518.198, 434.426, 52867.185 25/05/01,10:42:27,14,09,1, 11.9,1,1, 7.085, 10518.194, 434.443, 52867.255 25/05/01,10:42:27,15,09,1, 11.9,1,1, 7.085, 10518.165, 434.445, 52867.168 25/05/01,10:42:27,16,09,1, 11.9,1,1, 7.085, 10518.168, 434.443, 52867.182 25/05/01,10:42:27,17,09,1, 11.9,1,1, 7.085, 10518.157, 434.449, 52867.201 25/05/01,10:42:27,18,09,1, 11.9,1,1, 7.085, 10518.182, 434.452, 52867.258 25/05/01,10:42:27,19,09,1, 11.9,1,1, 7.085, 10518.211, 434.486, 52867.159 25/05/01,10:42:28,00,09,1, 11.9,1,1, 7.084, 10518.206, 434.486, 52867.159 25/05/01,10:42:28,01,09,1, 11.9,1,1, 7.084, 10518.205, 434.491, 52867.252 25/05/01,10:42:28,02,09,1, 11.9,1,1, 7.084, 10518.223, 434.503, 52867.227 25/05/01,10:42:28,03,09,1, 11.9,1,1, 7.084, 10518.203, 434.505, 52867.210 25/05/01,10:42:28,04,09,1, 11.9,1,1, 7.084, 10518.204, 434.501, 52867.183 25/05/01,10:42:28,05,09,1, 11.9,1,1, 7.084, 10518.205, 434.540, 52867.189 25/05/01,10:42:28,06,09,1, 11.9,1,1, 7.084, 10518.208, 434.533, 52867.249 25/05/01,10:42:28,07,09,1, 11.9,1,1, 7.084, 10518.215, 434.566, 52867.236 25/05/01,10:42:28,08,09,1, 11.9,1,1, 7.084, 10518.230, 434.555, 52867.212 25/05/01,10:42:28,09,09,1, 11.9,1,1, 7.084, 10518.199, 434.571, 52867.286 25/05/01,10:42:28,10,09,1, 11.9,1,1, 7.084, 10518.201, 434.555, 52867.225 25/05/01,10:42:28,11,09,1, 11.9,1,1, 7.084, 10518.224, 434.569, 52867.276 25/05/01,10:42:28,12,09,1, 11.9,1,1, 7.084, 10518.219, 434.612, 52867.283 25/05/01,10:42:28,13,09,1, 11.9,1,1, 7.084, 10518.240, 434.601, 52867.221 25/05/01,10:42:28,14,09,1, 11.9,1,1, 7.084, 10518.214, 434.603, 52867.217 25/05/01,10:42:28,15,09,1, 11.9,1,1, 7.084, 10518.210, 434.636, 52867.220 25/05/01,10:42:28,16,09,1, 11.9,1,1, 7.084, 10518.230, 434.658, 52867.247 25/05/01,10:42:28,17,09,1, 11.9,1,1, 7.084, 10518.226, 434.644, 52867.305 25/05/01,10:42:28,18,09,1, 11.9,1,1, 7.084, 10518.248, 434.662, 52867.313 25/05/01,10:42:28,19,09,1, 11.9,1,1, 7.084, 10518.249, 434.661, 52867.235 25/05/01,10:42:29,00,07,1, 11.9,1,1, 7.085, 10518.248, 434.661, 52867.235 25/05/01,10:42:29,01,07,1, 11.9,1,1, 7.085, 10518.237, 434.681, 52867.265 25/05/01,10:42:29,02,07,1, 11.9,1,1, 7.085, 10518.257, 434.681, 52867.266 25/05/01,10:42:29,03,07,1, 11.9,1,1, 7.085, 10518.271, 434.692, 52867.355 25/05/01,10:42:29,04,07,1, 11.9,1,1, 7.085, 10518.263, 434.714, 52867.352 25/05/01,10:42:29,05,07,1, 11.9,1,1, 7.085, 10518.267, 434.728, 52867.235 25/05/01,10:42:29,06,07,1, 11.9,1,1, 7.085, 10518.283, 434.710, 52867.251 25/05/01,10:42:29,07,07,1, 11.9,1,1, 7.085, 10518.272, 434.742, 52867.251 25/05/01,10:42:29,08,07,1, 11.9,1,1, 7.085, 10518.289, 434.763, 52867.266 25/05/01,10:42:29,09,07,1, 11.9,1,1, 7.085, 10518.301, 434.750, 52867.251 25/05/01,10:42:29,10,07,1, 11.9,1,1, 7.085, 10518.312, 434.771, 52867.350 25/05/01,10:42:29,11,07,1, 11.9,1,1, 7.085, 10518.280, 434.756, 52867.373 25/05/01,10:42:29,12,07,1, 11.9,1,1, 7.085, 10518.309, 434.765, 52867.290 25/05/01,10:42:29,13,07,1, 11.9,1,1, 7.085, 10518.310, 434.778, 52867.394 25/05/01,10:42:29,14,07,1, 11.9,1,1, 7.085, 10518.347, 434.754, 52867.369 25/05/01,10:42:29,15,07,1, 11.9,1,1, 7.085, 10518.371, 434.781, 52867.335 25/05/01,10:42:29,16,07,1, 11.9,1,1, 7.085, 10518.349, 434.807, 52867.351 25/05/01,10:42:29,17,07,1, 11.9,1,1, 7.085, 10518.358, 434.836, 52867.391 25/05/01,10:42:29,18,07,1, 11.9,1,1, 7.085, 10518.361, 434.817, 52867.308 25/05/01,10:42:29,19,07,1, 11.9,1,1, 7.085, 10518.367, 434.813, 52867.367 25/05/01,10:42:30,00,08,1, 11.9,1,1, 7.085, 10518.365, 434.813, 52867.367 25/05/01,10:42:30,01,08,1, 11.9,1,1, 7.085, 10518.389, 434.874, 52867.330 25/05/01,10:42:30,02,08,1, 11.9,1,1, 7.085, 10518.393, 434.874, 52867.345 25/05/01,10:42:30,03,08,1, 11.9,1,1, 7.085, 10518.415, 434.870, 52867.419 25/05/01,10:42:30,04,08,1, 11.9,1,1, 7.085, 10518.410, 434.861, 52867.331 25/05/01,10:42:30,05,08,1, 11.9,1,1, 7.085, 10518.417, 434.883, 52867.364 25/05/01,10:42:30,06,08,1, 11.9,1,1, 7.085, 10518.401, 434.893, 52867.335 25/05/01,10:42:30,07,08,1, 11.9,1,1, 7.085, 10518.432, 434.877, 52867.336 25/05/01,10:42:30,08,08,1, 11.9,1,1, 7.085, 10518.448, 434.896, 52867.332 25/05/01,10:42:30,09,08,1, 11.9,1,1, 7.085, 10518.410, 434.935, 52867.482 25/05/01,10:42:30,10,08,1, 11.9,1,1, 7.085, 10518.464, 434.916, 52867.346 25/05/01,10:42:30,11,08,1, 11.9,1,1, 7.085, 10518.454, 434.926, 52867.403 25/05/01,10:42:30,12,08,1, 11.9,1,1, 7.085, 10518.472, 434.895, 52867.340 25/05/01,10:42:30,13,08,1, 11.9,1,1, 7.085, 10518.488, 434.926, 52867.346 25/05/01,10:42:30,14,08,1, 11.9,1,1, 7.085, 10518.488, 434.937, 52867.360 25/05/01,10:42:30,15,08,1, 11.9,1,1, 7.085, 10518.474, 434.953, 52867.381 25/05/01,10:42:30,16,08,1, 11.9,1,1, 7.085, 10518.510, 434.951, 52867.367 25/05/01,10:42:30,17,08,1, 11.9,1,1, 7.085, 10518.504, 434.954, 52867.379 25/05/01,10:42:30,18,08,1, 11.9,1,1, 7.085, 10518.497, 434.958, 52867.341 25/05/01,10:42:30,19,08,1, 11.9,1,1, 7.085, 10518.508, 434.969, 52867.395 25/05/01,10:42:31,00,08,1, 11.8,1,1, 7.084, 10518.507, 434.969, 52867.395 25/05/01,10:42:31,01,08,1, 11.8,1,1, 7.084, 10518.509, 434.966, 52867.343 25/05/01,10:42:31,02,08,1, 11.8,1,1, 7.084, 10518.545, 434.957, 52867.415 25/05/01,10:42:31,03,08,1, 11.8,1,1, 7.084, 10518.533, 434.966, 52867.306 25/05/01,10:42:31,04,08,1, 11.8,1,1, 7.084, 10518.559, 434.980, 52867.397 25/05/01,10:42:31,05,08,1, 11.8,1,1, 7.084, 10518.566, 434.997, 52867.406 25/05/01,10:42:31,06,08,1, 11.8,1,1, 7.084, 10518.570, 435.014, 52867.399 25/05/01,10:42:31,07,08,1, 11.8,1,1, 7.084, 10518.552, 435.000, 52867.344 25/05/01,10:42:31,08,08,1, 11.8,1,1, 7.084, 10518.585, 435.013, 52867.414 25/05/01,10:42:31,09,08,1, 11.8,1,1, 7.084, 10518.594, 434.987, 52867.419 25/05/01,10:42:31,10,08,1, 11.8,1,1, 7.084, 10518.561, 435.014, 52867.333 25/05/01,10:42:31,11,08,1, 11.8,1,1, 7.084, 10518.611, 435.001, 52867.353 25/05/01,10:42:31,12,08,1, 11.8,1,1, 7.084, 10518.620, 435.027, 52867.368 25/05/01,10:42:31,13,08,1, 11.8,1,1, 7.084, 10518.639, 435.026, 52867.432 25/05/01,10:42:31,14,08,1, 11.8,1,1, 7.084, 10518.631, 435.017, 52867.360 25/05/01,10:42:31,15,08,1, 11.8,1,1, 7.084, 10518.640, 435.015, 52867.400 25/05/01,10:42:31,16,08,1, 11.8,1,1, 7.084, 10518.656, 435.020, 52867.451 25/05/01,10:42:31,17,08,1, 11.8,1,1, 7.084, 10518.667, 435.023, 52867.406 25/05/01,10:42:31,18,08,1, 11.8,1,1, 7.084, 10518.658, 435.028, 52867.374 25/05/01,10:42:31,19,08,1, 11.8,1,1, 7.084, 10518.683, 435.047, 52867.426 25/05/01,10:42:32,00,08,1, 11.9,1,1, 7.075, 10518.682, 435.047, 52867.426 25/05/01,10:42:32,01,08,1, 11.9,1,1, 7.075, 10518.685, 435.047, 52867.443 25/05/01,10:42:32,02,08,1, 11.9,1,1, 7.075, 10518.713, 435.024, 52867.408 25/05/01,10:42:32,03,08,1, 11.9,1,1, 7.075, 10518.685, 435.048, 52867.442 25/05/01,10:42:32,04,08,1, 11.9,1,1, 7.075, 10518.679, 435.053, 52867.457 25/05/01,10:42:32,05,08,1, 11.9,1,1, 7.075, 10518.704, 435.052, 52867.446 25/05/01,10:42:32,06,08,1, 11.9,1,1, 7.075, 10518.720, 435.031, 52867.423 25/05/01,10:42:32,07,08,1, 11.9,1,1, 7.075, 10518.716, 435.039, 52867.399 25/05/01,10:42:32,08,08,1, 11.9,1,1, 7.075, 10518.741, 435.026, 52867.418 25/05/01,10:42:32,09,08,1, 11.9,1,1, 7.075, 10518.731, 435.044, 52867.584 25/05/01,10:42:32,10,08,1, 11.9,1,1, 7.075, 10518.747, 435.031, 52867.471 25/05/01,10:42:32,11,08,1, 11.9,1,1, 7.075, 10518.734, 435.039, 52867.414 25/05/01,10:42:32,12,08,1, 11.9,1,1, 7.075, 10518.744, 435.048, 52867.432 25/05/01,10:42:32,13,08,1, 11.9,1,1, 7.075, 10518.770, 435.030, 52867.393 25/05/01,10:42:32,14,08,1, 11.9,1,1, 7.075, 10518.782, 435.043, 52867.391 25/05/01,10:42:32,15,08,1, 11.9,1,1, 7.075, 10518.786, 435.047, 52867.387 25/05/01,10:42:32,16,08,1, 11.9,1,1, 7.075, 10518.802, 435.052, 52867.430 25/05/01,10:42:32,17,08,1, 11.9,1,1, 7.075, 10518.821, 435.031, 52867.416 25/05/01,10:42:32,18,08,1, 11.9,1,1, 7.075, 10518.803, 435.039, 52867.411 25/05/01,10:42:32,19,08,1, 11.9,1,1, 7.075, 10518.815, 435.062, 52867.401 25/05/01,10:42:33,00,08,1, 11.9,1,1, 7.082, 10518.807, 435.062, 52867.401 25/05/01,10:42:33,01,08,1, 11.9,1,1, 7.082, 10518.805, 435.043, 52867.441 25/05/01,10:42:33,02,08,1, 11.9,1,1, 7.082, 10518.835, 435.053, 52867.378 25/05/01,10:42:33,03,08,1, 11.9,1,1, 7.082, 10518.821, 435.047, 52867.394 25/05/01,10:42:33,04,08,1, 11.9,1,1, 7.082, 10518.832, 435.066, 52867.386 25/05/01,10:42:33,05,08,1, 11.9,1,1, 7.082, 10518.856, 435.070, 52867.393 25/05/01,10:42:33,06,08,1, 11.9,1,1, 7.082, 10518.846, 435.062, 52867.382 25/05/01,10:42:33,07,08,1, 11.9,1,1, 7.082, 10518.818, 435.065, 52867.467 25/05/01,10:42:33,08,08,1, 11.9,1,1, 7.082, 10518.865, 435.055, 52867.457 25/05/01,10:42:33,09,08,1, 11.9,1,1, 7.082, 10518.848, 435.039, 52867.435 25/05/01,10:42:33,10,08,1, 11.9,1,1, 7.082, 10518.843, 435.064, 52867.420 25/05/01,10:42:33,11,08,1, 11.9,1,1, 7.082, 10518.887, 435.060, 52867.459 25/05/01,10:42:33,12,08,1, 11.9,1,1, 7.082, 10518.872, 435.046, 52867.482 25/05/01,10:42:33,13,08,1, 11.9,1,1, 7.082, 10518.857, 435.046, 52867.458 25/05/01,10:42:33,14,08,1, 11.9,1,1, 7.082, 10518.847, 435.064, 52867.456 25/05/01,10:42:33,15,08,1, 11.9,1,1, 7.082, 10518.885, 435.069, 52867.434 25/05/01,10:42:33,16,08,1, 11.9,1,1, 7.082, 10518.916, 435.050, 52867.402 25/05/01,10:42:33,17,08,1, 11.9,1,1, 7.082, 10518.902, 435.063, 52867.455 25/05/01,10:42:33,18,08,1, 11.9,1,1, 7.082, 10518.901, 435.068, 52867.464 25/05/01,10:42:33,19,08,1, 11.9,1,1, 7.082, 10518.871, 435.068, 52867.430 25/05/01,10:42:34,00,07,1, 11.9,1,1, 7.086, 10518.866, 435.068, 52867.430 25/05/01,10:42:34,01,07,1, 11.9,1,1, 7.086, 10518.892, 435.070, 52867.471 25/05/01,10:42:34,02,07,1, 11.9,1,1, 7.086, 10518.904, 435.062, 52867.453 25/05/01,10:42:34,03,07,1, 11.9,1,1, 7.086, 10518.911, 435.058, 52867.490 25/05/01,10:42:34,04,07,1, 11.9,1,1, 7.086, 10518.925, 435.053, 52867.420 25/05/01,10:42:34,05,07,1, 11.9,1,1, 7.086, 10518.895, 435.067, 52867.457 25/05/01,10:42:34,06,07,1, 11.9,1,1, 7.086, 10518.922, 435.059, 52867.427 25/05/01,10:42:34,07,07,1, 11.9,1,1, 7.086, 10518.939, 435.056, 52867.411 25/05/01,10:42:34,08,07,1, 11.9,1,1, 7.086, 10518.930, 435.054, 52867.406 25/05/01,10:42:34,09,07,1, 11.9,1,1, 7.086, 10518.912, 435.082, 52867.417 25/05/01,10:42:34,10,07,1, 11.9,1,1, 7.086, 10518.945, 435.077, 52867.522 25/05/01,10:42:34,11,07,1, 11.9,1,1, 7.086, 10518.915, 435.076, 52867.518 25/05/01,10:42:34,12,07,1, 11.9,1,1, 7.086, 10518.929, 435.079, 52867.469 25/05/01,10:42:34,13,07,1, 11.9,1,1, 7.086, 10518.952, 435.082, 52867.535 25/05/01,10:42:34,14,07,1, 11.9,1,1, 7.086, 10518.964, 435.088, 52867.481 25/05/01,10:42:34,15,07,1, 11.9,1,1, 7.086, 10518.942, 435.094, 52867.475 25/05/01,10:42:34,16,07,1, 11.9,1,1, 7.086, 10518.995, 435.101, 52867.492 25/05/01,10:42:34,17,07,1, 11.9,1,1, 7.086, 10518.940, 435.096, 52867.482 25/05/01,10:42:34,18,07,1, 11.9,1,1, 7.086, 10518.950, 435.103, 52867.429 25/05/01,10:42:34,19,07,1, 11.9,1,1, 7.086, 10518.972, 435.112, 52867.470 25/05/01,10:42:35,00,07,1, 11.8,1,1, 7.084, 10518.966, 435.112, 52867.470 25/05/01,10:42:35,01,07,1, 11.8,1,1, 7.084, 10518.965, 435.091, 52867.465 25/05/01,10:42:35,02,07,1, 11.8,1,1, 7.084, 10518.971, 435.113, 52867.468 25/05/01,10:42:35,03,07,1, 11.8,1,1, 7.084, 10518.991, 435.090, 52867.468 25/05/01,10:42:35,04,07,1, 11.8,1,1, 7.084, 10518.990, 435.107, 52867.463 25/05/01,10:42:35,05,07,1, 11.8,1,1, 7.084, 10519.001, 435.084, 52867.485 25/05/01,10:42:35,06,07,1, 11.8,1,1, 7.084, 10519.002, 435.115, 52867.463 25/05/01,10:42:35,07,07,1, 11.8,1,1, 7.084, 10519.011, 435.097, 52867.494 25/05/01,10:42:35,08,07,1, 11.8,1,1, 7.084, 10519.022, 435.085, 52867.523 25/05/01,10:42:35,09,07,1, 11.8,1,1, 7.084, 10519.028, 435.092, 52867.522 25/05/01,10:42:35,10,07,1, 11.8,1,1, 7.084, 10519.017, 435.110, 52867.502 25/05/01,10:42:35,11,07,1, 11.8,1,1, 7.084, 10519.010, 435.107, 52867.427 25/05/01,10:42:35,12,07,1, 11.8,1,1, 7.084, 10519.002, 435.107, 52867.530 25/05/01,10:42:35,13,07,1, 11.8,1,1, 7.084, 10518.997, 435.119, 52867.471 25/05/01,10:42:35,14,07,1, 11.8,1,1, 7.084, 10519.010, 435.100, 52867.504 25/05/01,10:42:35,15,07,1, 11.8,1,1, 7.084, 10519.000, 435.123, 52867.537 25/05/01,10:42:35,16,07,1, 11.8,1,1, 7.084, 10519.030, 435.119, 52867.455 25/05/01,10:42:35,17,07,1, 11.8,1,1, 7.084, 10519.013, 435.117, 52867.422 25/05/01,10:42:35,18,07,1, 11.8,1,1, 7.084, 10519.015, 435.096, 52867.460 25/05/01,10:42:35,19,07,1, 11.8,1,1, 7.084, 10519.031, 435.122, 52867.500 25/05/01,10:42:36,00,07,1, 11.9,1,1, 7.078, 10519.024, 435.122, 52867.500 25/05/01,10:42:36,01,07,1, 11.9,1,1, 7.078, 10519.050, 435.124, 52867.548 25/05/01,10:42:36,02,07,1, 11.9,1,1, 7.078, 10519.033, 435.121, 52867.494 25/05/01,10:42:36,03,07,1, 11.9,1,1, 7.078, 10519.046, 435.105, 52867.497 25/05/01,10:42:36,04,07,1, 11.9,1,1, 7.078, 10519.043, 435.103, 52867.470 25/05/01,10:42:36,05,07,1, 11.9,1,1, 7.078, 10519.041, 435.102, 52867.526 25/05/01,10:42:36,06,07,1, 11.9,1,1, 7.078, 10519.023, 435.104, 52867.550 25/05/01,10:42:36,07,07,1, 11.9,1,1, 7.078, 10519.036, 435.109, 52867.535 25/05/01,10:42:36,08,07,1, 11.9,1,1, 7.078, 10519.054, 435.131, 52867.504 25/05/01,10:42:36,09,07,1, 11.9,1,1, 7.078, 10519.072, 435.089, 52867.519 25/05/01,10:42:36,10,07,1, 11.9,1,1, 7.078, 10519.056, 435.115, 52867.536 25/05/01,10:42:36,11,07,1, 11.9,1,1, 7.078, 10519.038, 435.121, 52867.521 25/05/01,10:42:36,12,07,1, 11.9,1,1, 7.078, 10519.042, 435.097, 52867.462 25/05/01,10:42:36,13,07,1, 11.9,1,1, 7.078, 10519.040, 435.111, 52867.551 25/05/01,10:42:36,14,07,1, 11.9,1,1, 7.078, 10519.075, 435.119, 52867.575 25/05/01,10:42:36,15,07,1, 11.9,1,1, 7.078, 10519.076, 435.142, 52867.496 25/05/01,10:42:36,16,07,1, 11.9,1,1, 7.078, 10519.078, 435.180, 52867.575 25/05/01,10:42:36,17,07,1, 11.9,1,1, 7.078, 10519.090, 435.149, 52867.560 25/05/01,10:42:36,18,07,1, 11.9,1,1, 7.078, 10519.054, 435.163, 52867.551 25/05/01,10:42:36,19,07,1, 11.9,1,1, 7.078, 10519.087, 435.152, 52867.506 25/05/01,10:42:37,00,07,1, 11.9,1,1, 7.085, 10519.083, 435.152, 52867.506 25/05/01,10:42:37,01,07,1, 11.9,1,1, 7.085, 10519.089, 435.154, 52867.492 25/05/01,10:42:37,02,07,1, 11.9,1,1, 7.085, 10519.076, 435.149, 52867.547 25/05/01,10:42:37,03,07,1, 11.9,1,1, 7.085, 10519.108, 435.158, 52867.545 25/05/01,10:42:37,04,07,1, 11.9,1,1, 7.085, 10519.120, 435.159, 52867.555 25/05/01,10:42:37,05,07,1, 11.9,1,1, 7.085, 10519.093, 435.137, 52867.566 25/05/01,10:42:37,06,07,1, 11.9,1,1, 7.085, 10519.101, 435.132, 52867.499 25/05/01,10:42:37,07,07,1, 11.9,1,1, 7.085, 10519.080, 435.144, 52867.562 25/05/01,10:42:37,08,07,1, 11.9,1,1, 7.085, 10519.117, 435.121, 52867.498 25/05/01,10:42:37,09,07,1, 11.9,1,1, 7.085, 10519.081, 435.142, 52867.558 25/05/01,10:42:37,10,07,1, 11.9,1,1, 7.085, 10519.116, 435.141, 52867.519 25/05/01,10:42:37,11,07,1, 11.9,1,1, 7.085, 10519.130, 435.162, 52867.615 25/05/01,10:42:37,12,07,1, 11.9,1,1, 7.085, 10519.128, 435.150, 52867.574 25/05/01,10:42:37,13,07,1, 11.9,1,1, 7.085, 10519.119, 435.139, 52867.509 25/05/01,10:42:37,14,07,1, 11.9,1,1, 7.085, 10519.133, 435.146, 52867.579 25/05/01,10:42:37,15,07,1, 11.9,1,1, 7.085, 10519.140, 435.129, 52867.550 25/05/01,10:42:37,16,07,1, 11.9,1,1, 7.085, 10519.157, 435.123, 52867.545 25/05/01,10:42:37,17,07,1, 11.9,1,1, 7.085, 10519.126, 435.118, 52867.482 25/05/01,10:42:37,18,07,1, 11.9,1,1, 7.085, 10519.134, 435.129, 52867.595 25/05/01,10:42:37,19,07,1, 11.9,1,1, 7.085, 10519.139, 435.149, 52867.523 25/05/01,10:42:38,00,08,1, 11.9,1,1, 7.082, 10519.133, 435.149, 52867.523 25/05/01,10:42:38,01,08,1, 11.9,1,1, 7.082, 10519.143, 435.143, 52867.597 25/05/01,10:42:38,02,08,1, 11.9,1,1, 7.082, 10519.147, 435.130, 52867.548 25/05/01,10:42:38,03,08,1, 11.9,1,1, 7.082, 10519.139, 435.116, 52867.525 25/05/01,10:42:38,04,08,1, 11.9,1,1, 7.082, 10519.143, 435.127, 52867.581 25/05/01,10:42:38,05,08,1, 11.9,1,1, 7.082, 10519.159, 435.132, 52867.524 25/05/01,10:42:38,06,08,1, 11.9,1,1, 7.082, 10519.160, 435.125, 52867.559 25/05/01,10:42:38,07,08,1, 11.9,1,1, 7.082, 10519.180, 435.107, 52867.550 25/05/01,10:42:38,08,08,1, 11.9,1,1, 7.082, 10519.166, 435.128, 52867.600 25/05/01,10:42:38,09,08,1, 11.9,1,1, 7.082, 10519.148, 435.102, 52867.545 25/05/01,10:42:38,10,08,1, 11.9,1,1, 7.082, 10519.140, 435.119, 52867.629 25/05/01,10:42:38,11,08,1, 11.9,1,1, 7.082, 10519.155, 435.130, 52867.554 25/05/01,10:42:38,12,08,1, 11.9,1,1, 7.082, 10519.153, 435.118, 52867.586 25/05/01,10:42:38,13,08,1, 11.9,1,1, 7.082, 10519.185, 435.127, 52867.563 25/05/01,10:42:38,14,08,1, 11.9,1,1, 7.082, 10519.177, 435.142, 52867.579 25/05/01,10:42:38,15,08,1, 11.9,1,1, 7.082, 10519.191, 435.138, 52867.605 25/05/01,10:42:38,16,08,1, 11.9,1,1, 7.082, 10519.184, 435.129, 52867.635 25/05/01,10:42:38,17,08,1, 11.9,1,1, 7.082, 10519.179, 435.118, 52867.493 25/05/01,10:42:38,18,08,1, 11.9,1,1, 7.082, 10519.187, 435.121, 52867.587 25/05/01,10:42:38,19,08,1, 11.9,1,1, 7.082, 10519.169, 435.114, 52867.601 25/05/01,10:42:39,00,07,1, 11.9,1,1, 7.086, 10519.166, 435.114, 52867.601 25/05/01,10:42:39,01,07,1, 11.9,1,1, 7.086, 10519.200, 435.138, 52867.605 25/05/01,10:42:39,02,07,1, 11.9,1,1, 7.086, 10519.204, 435.127, 52867.644 25/05/01,10:42:39,03,07,1, 11.9,1,1, 7.086, 10519.229, 435.131, 52867.587 25/05/01,10:42:39,04,07,1, 11.9,1,1, 7.086, 10519.229, 435.137, 52867.622 25/05/01,10:42:39,05,07,1, 11.9,1,1, 7.086, 10519.229, 435.113, 52867.551 25/05/01,10:42:39,06,07,1, 11.9,1,1, 7.086, 10519.223, 435.100, 52867.556 25/05/01,10:42:39,07,07,1, 11.9,1,1, 7.086, 10519.250, 435.111, 52867.568 25/05/01,10:42:39,08,07,1, 11.9,1,1, 7.086, 10519.255, 435.129, 52867.588 25/05/01,10:42:39,09,07,1, 11.9,1,1, 7.086, 10519.267, 435.125, 52867.611 25/05/01,10:42:39,10,07,1, 11.9,1,1, 7.086, 10519.260, 435.116, 52867.592 25/05/01,10:42:39,11,07,1, 11.9,1,1, 7.086, 10519.272, 435.113, 52867.643 25/05/01,10:42:39,12,07,1, 11.9,1,1, 7.086, 10519.258, 435.120, 52867.640 25/05/01,10:42:39,13,07,1, 11.9,1,1, 7.086, 10519.253, 435.097, 52867.577 25/05/01,10:42:39,14,07,1, 11.9,1,1, 7.086, 10519.290, 435.084, 52867.538 25/05/01,10:42:39,15,07,1, 11.9,1,1, 7.086, 10519.293, 435.101, 52867.574 25/05/01,10:42:39,16,07,1, 11.9,1,1, 7.086, 10519.285, 435.112, 52867.610 25/05/01,10:42:39,17,07,1, 11.9,1,1, 7.086, 10519.299, 435.126, 52867.556 25/05/01,10:42:39,18,07,1, 11.9,1,1, 7.086, 10519.304, 435.104, 52867.633 25/05/01,10:42:39,19,07,1, 11.9,1,1, 7.086, 10519.299, 435.091, 52867.637 25/05/01,10:42:40,00,08,1, 12.0,1,1, 7.085, 10519.291, 435.091, 52867.637 25/05/01,10:42:40,01,08,1, 12.0,1,1, 7.085, 10519.330, 435.109, 52867.562 25/05/01,10:42:40,02,08,1, 12.0,1,1, 7.085, 10519.321, 435.095, 52867.635 25/05/01,10:42:40,03,08,1, 12.0,1,1, 7.085, 10519.338, 435.114, 52867.713 25/05/01,10:42:40,04,08,1, 12.0,1,1, 7.085, 10519.341, 435.111, 52867.689 25/05/01,10:42:40,05,08,1, 12.0,1,1, 7.085, 10519.359, 435.084, 52867.653 25/05/01,10:42:40,06,08,1, 12.0,1,1, 7.085, 10519.362, 435.092, 52867.668 25/05/01,10:42:40,07,08,1, 12.0,1,1, 7.085, 10519.344, 435.086, 52867.804 25/05/01,10:42:40,08,08,1, 12.0,1,1, 7.085, 10519.363, 435.072, 52867.575 25/05/01,10:42:40,09,08,1, 12.0,1,1, 7.085, 10519.330, 435.083, 52867.938 25/05/01,10:42:40,10,08,1, 12.0,1,1, 7.085, 10519.355, 435.059, 52867.655 25/05/01,10:42:40,11,08,1, 12.0,1,1, 7.085, 10519.343, 435.060, 52867.691 25/05/01,10:42:40,12,08,1, 12.0,1,1, 7.085, 10519.352, 435.091, 52867.594 25/05/01,10:42:40,13,08,1, 12.0,1,1, 7.085, 10519.380, 435.066, 52867.604 25/05/01,10:42:40,14,08,1, 12.0,1,1, 7.085, 10519.371, 435.080, 52867.725 25/05/01,10:42:40,15,08,1, 12.0,1,1, 7.085, 10519.401, 435.043, 52867.590 25/05/01,10:42:40,16,08,1, 12.0,1,1, 7.085, 10519.393, 435.060, 52867.671 25/05/01,10:42:40,17,08,1, 12.0,1,1, 7.085, 10519.391, 435.087, 52867.650 25/05/01,10:42:40,18,08,1, 12.0,1,1, 7.085, 10519.402, 435.057, 52867.664 25/05/01,10:42:40,19,08,1, 12.0,1,1, 7.085, 10519.406, 435.060, 52867.663 25/05/01,10:42:41,00,07,1, 11.9,1,1, 7.076, 10519.400, 435.060, 52867.663 25/05/01,10:42:41,01,07,1, 11.9,1,1, 7.076, 10519.422, 435.051, 52867.588 25/05/01,10:42:41,02,07,1, 11.9,1,1, 7.076, 10519.416, 435.052, 52867.642 25/05/01,10:42:41,03,07,1, 11.9,1,1, 7.076, 10519.435, 435.031, 52867.638 25/05/01,10:42:41,04,07,1, 11.9,1,1, 7.076, 10519.455, 435.047, 52867.618 25/05/01,10:42:41,05,07,1, 11.9,1,1, 7.076, 10519.451, 435.050, 52867.596 25/05/01,10:42:41,06,07,1, 11.9,1,1, 7.076, 10519.427, 435.051, 52867.708 25/05/01,10:42:41,07,07,1, 11.9,1,1, 7.076, 10519.434, 435.043, 52867.699 25/05/01,10:42:41,08,07,1, 11.9,1,1, 7.076, 10519.450, 435.045, 52867.702 25/05/01,10:42:41,09,07,1, 11.9,1,1, 7.076, 10519.449, 435.045, 52867.690 25/05/01,10:42:41,10,07,1, 11.9,1,1, 7.076, 10519.467, 435.013, 52867.626 25/05/01,10:42:41,11,07,1, 11.9,1,1, 7.076, 10519.479, 435.009, 52867.636 25/05/01,10:42:41,12,07,1, 11.9,1,1, 7.076, 10519.479, 435.002, 52867.617 25/05/01,10:42:41,13,07,1, 11.9,1,1, 7.076, 10519.468, 435.020, 52867.669 25/05/01,10:42:41,14,07,1, 11.9,1,1, 7.076, 10519.467, 435.008, 52867.692 25/05/01,10:42:41,15,07,1, 11.9,1,1, 7.076, 10519.485, 435.003, 52867.691 25/05/01,10:42:41,16,07,1, 11.9,1,1, 7.076, 10519.477, 434.997, 52867.683 25/05/01,10:42:41,17,07,1, 11.9,1,1, 7.076, 10519.518, 435.015, 52867.682 25/05/01,10:42:41,18,07,1, 11.9,1,1, 7.076, 10519.505, 434.978, 52867.681 25/05/01,10:42:41,19,07,1, 11.9,1,1, 7.076, 10519.509, 434.969, 52867.644 25/05/01,10:42:42,00,07,1, 11.9,1,1, 7.085, 10519.508, 434.969, 52867.644 25/05/01,10:42:42,01,07,1, 11.9,1,1, 7.085, 10519.495, 434.981, 52867.640 25/05/01,10:42:42,02,07,1, 11.9,1,1, 7.085, 10519.507, 434.962, 52867.684 25/05/01,10:42:42,03,07,1, 11.9,1,1, 7.085, 10519.519, 434.976, 52867.709 25/05/01,10:42:42,04,07,1, 11.9,1,1, 7.085, 10519.523, 434.952, 52867.663 25/05/01,10:42:42,05,07,1, 11.9,1,1, 7.085, 10519.527, 434.948, 52867.743 25/05/01,10:42:42,06,07,1, 11.9,1,1, 7.085, 10519.521, 434.907, 52867.626 25/05/01,10:42:42,07,07,1, 11.9,1,1, 7.085, 10519.546, 434.942, 52867.618 25/05/01,10:42:42,08,07,1, 11.9,1,1, 7.085, 10519.569, 434.892, 52867.625 25/05/01,10:42:42,09,07,1, 11.9,1,1, 7.085, 10519.548, 434.911, 52867.661 25/05/01,10:42:42,10,07,1, 11.9,1,1, 7.085, 10519.519, 434.888, 52867.627 25/05/01,10:42:42,11,07,1, 11.9,1,1, 7.085, 10519.549, 434.902, 52867.587 25/05/01,10:42:42,12,07,1, 11.9,1,1, 7.085, 10519.526, 434.900, 52867.633 25/05/01,10:42:42,13,07,1, 11.9,1,1, 7.085, 10519.547, 434.874, 52867.628 25/05/01,10:42:42,14,07,1, 11.9,1,1, 7.085, 10519.570, 434.860, 52867.631 25/05/01,10:42:42,15,07,1, 11.9,1,1, 7.085, 10519.538, 434.872, 52867.688 25/05/01,10:42:42,16,07,1, 11.9,1,1, 7.085, 10519.578, 434.876, 52867.686 25/05/01,10:42:42,17,07,1, 11.9,1,1, 7.085, 10519.602, 434.848, 52867.696 25/05/01,10:42:42,18,07,1, 11.9,1,1, 7.085, 10519.568, 434.852, 52867.651 25/05/01,10:42:42,19,07,1, 11.9,1,1, 7.085, 10519.578, 434.858, 52867.651 25/05/01,10:42:43,00,07,1, 11.9,1,1, 7.084, 10519.575, 434.858, 52867.651 25/05/01,10:42:43,01,07,1, 11.9,1,1, 7.084, 10519.585, 434.825, 52867.660 25/05/01,10:42:43,02,07,1, 11.9,1,1, 7.084, 10519.597, 434.842, 52867.679 25/05/01,10:42:43,03,07,1, 11.9,1,1, 7.084, 10519.605, 434.837, 52867.677 25/05/01,10:42:43,04,07,1, 11.9,1,1, 7.084, 10519.572, 434.827, 52867.672 25/05/01,10:42:43,05,07,1, 11.9,1,1, 7.084, 10519.600, 434.813, 52867.672 25/05/01,10:42:43,06,07,1, 11.9,1,1, 7.084, 10519.598, 434.826, 52867.750 25/05/01,10:42:43,07,07,1, 11.9,1,1, 7.084, 10519.593, 434.803, 52867.711 25/05/01,10:42:43,08,07,1, 11.9,1,1, 7.084, 10519.634, 434.794, 52867.687 25/05/01,10:42:43,09,07,1, 11.9,1,1, 7.084, 10519.634, 434.803, 52867.728 25/05/01,10:42:43,10,07,1, 11.9,1,1, 7.084, 10519.631, 434.796, 52867.703 25/05/01,10:42:43,11,07,1, 11.9,1,1, 7.084, 10519.597, 434.775, 52867.662 25/05/01,10:42:43,12,07,1, 11.9,1,1, 7.084, 10519.619, 434.752, 52867.662 25/05/01,10:42:43,13,07,1, 11.9,1,1, 7.084, 10519.620, 434.785, 52867.688 25/05/01,10:42:43,14,07,1, 11.9,1,1, 7.084, 10519.625, 434.786, 52867.667 25/05/01,10:42:43,15,07,1, 11.9,1,1, 7.084, 10519.642, 434.777, 52867.647 25/05/01,10:42:43,16,07,1, 11.9,1,1, 7.084, 10519.647, 434.763, 52867.724 25/05/01,10:42:43,17,07,1, 11.9,1,1, 7.084, 10519.652, 434.746, 52867.682 25/05/01,10:42:43,18,07,1, 11.9,1,1, 7.084, 10519.667, 434.729, 52867.726 25/05/01,10:42:43,19,07,1, 11.9,1,1, 7.084, 10519.637, 434.738, 52867.728 25/05/01,10:42:44,00,07,1, 11.9,1,1, 7.088, 10519.633, 434.738, 52867.728 25/05/01,10:42:44,01,07,1, 11.9,1,1, 7.088, 10519.658, 434.733, 52867.682 25/05/01,10:42:44,02,07,1, 11.9,1,1, 7.088, 10519.662, 434.705, 52867.687 25/05/01,10:42:44,03,07,1, 11.9,1,1, 7.088, 10519.685, 434.728, 52867.710 25/05/01,10:42:44,04,07,1, 11.9,1,1, 7.088, 10519.670, 434.706, 52867.719 25/05/01,10:42:44,05,07,1, 11.9,1,1, 7.088, 10519.672, 434.697, 52867.710 25/05/01,10:42:44,06,07,1, 11.9,1,1, 7.088, 10519.685, 434.689, 52867.676 25/05/01,10:42:44,07,07,1, 11.9,1,1, 7.088, 10519.677, 434.654, 52867.681 25/05/01,10:42:44,08,07,1, 11.9,1,1, 7.088, 10519.670, 434.690, 52867.762 25/05/01,10:42:44,09,07,1, 11.9,1,1, 7.088, 10519.692, 434.667, 52867.724 25/05/01,10:42:44,10,07,1, 11.9,1,1, 7.088, 10519.709, 434.664, 52867.680 25/05/01,10:42:44,11,07,1, 11.9,1,1, 7.088, 10519.695, 434.671, 52867.709 25/05/01,10:42:44,12,07,1, 11.9,1,1, 7.088, 10519.708, 434.667, 52867.699 25/05/01,10:42:44,13,07,1, 11.9,1,1, 7.088, 10519.712, 434.672, 52867.711 25/05/01,10:42:44,14,07,1, 11.9,1,1, 7.088, 10519.714, 434.648, 52867.707 25/05/01,10:42:44,15,07,1, 11.9,1,1, 7.088, 10519.741, 434.672, 52867.669 25/05/01,10:42:44,16,07,1, 11.9,1,1, 7.088, 10519.709, 434.643, 52867.642 25/05/01,10:42:44,17,07,1, 11.9,1,1, 7.088, 10519.709, 434.657, 52867.657 25/05/01,10:42:44,18,07,1, 11.9,1,1, 7.088, 10519.717, 434.633, 52867.693 25/05/01,10:42:44,19,07,1, 11.9,1,1, 7.088, 10519.718, 434.642, 52867.680 25/05/01,10:42:45,00,08,1, 11.9,1,1, 7.079, 10519.717, 434.642, 52867.680 25/05/01,10:42:45,01,08,1, 11.9,1,1, 7.079, 10519.736, 434.610, 52867.645 25/05/01,10:42:45,02,08,1, 11.9,1,1, 7.079, 10519.722, 434.615, 52867.634 25/05/01,10:42:45,03,08,1, 11.9,1,1, 7.079, 10519.746, 434.595, 52867.655 25/05/01,10:42:45,04,08,1, 11.9,1,1, 7.079, 10519.746, 434.591, 52867.767 25/05/01,10:42:45,05,08,1, 11.9,1,1, 7.079, 10519.738, 434.579, 52867.693 25/05/01,10:42:45,06,08,1, 11.9,1,1, 7.079, 10519.750, 434.598, 52867.706 25/05/01,10:42:45,07,08,1, 11.9,1,1, 7.079, 10519.758, 434.602, 52867.742 25/05/01,10:42:45,08,08,1, 11.9,1,1, 7.079, 10519.737, 434.597, 52867.707 25/05/01,10:42:45,09,08,1, 11.9,1,1, 7.079, 10519.771, 434.577, 52867.755 25/05/01,10:42:45,10,08,1, 11.9,1,1, 7.079, 10519.777, 434.555, 52867.732 25/05/01,10:42:45,11,08,1, 11.9,1,1, 7.079, 10519.773, 434.574, 52867.712 25/05/01,10:42:45,12,08,1, 11.9,1,1, 7.079, 10519.796, 434.551, 52867.651 25/05/01,10:42:45,13,08,1, 11.9,1,1, 7.079, 10519.780, 434.550, 52867.639 25/05/01,10:42:45,14,08,1, 11.9,1,1, 7.079, 10519.771, 434.550, 52867.719 25/05/01,10:42:45,15,08,1, 11.9,1,1, 7.079, 10519.773, 434.562, 52867.748 25/05/01,10:42:45,16,08,1, 11.9,1,1, 7.079, 10519.771, 434.542, 52867.636 25/05/01,10:42:45,17,08,1, 11.9,1,1, 7.079, 10519.817, 434.534, 52867.734 25/05/01,10:42:45,18,08,1, 11.9,1,1, 7.079, 10519.804, 434.526, 52867.650 25/05/01,10:42:45,19,08,1, 11.9,1,1, 7.079, 10519.794, 434.530, 52867.720 25/05/01,10:42:46,00,08,1, 11.9,1,1, 7.084, 10519.792, 434.530, 52867.720 25/05/01,10:42:46,01,08,1, 11.9,1,1, 7.084, 10519.805, 434.533, 52867.744 25/05/01,10:42:46,02,08,1, 11.9,1,1, 7.084, 10519.824, 434.511, 52867.704 25/05/01,10:42:46,03,08,1, 11.9,1,1, 7.084, 10519.800, 434.515, 52867.672 25/05/01,10:42:46,04,08,1, 11.9,1,1, 7.084, 10519.805, 434.490, 52867.701 25/05/01,10:42:46,05,08,1, 11.9,1,1, 7.084, 10519.805, 434.500, 52867.722 25/05/01,10:42:46,06,08,1, 11.9,1,1, 7.084, 10519.798, 434.479, 52867.717 25/05/01,10:42:46,07,08,1, 11.9,1,1, 7.084, 10519.812, 434.473, 52867.733 25/05/01,10:42:46,08,08,1, 11.9,1,1, 7.084, 10519.821, 434.479, 52867.714 25/05/01,10:42:46,09,08,1, 11.9,1,1, 7.084, 10519.830, 434.482, 52867.761 25/05/01,10:42:46,10,08,1, 11.9,1,1, 7.084, 10519.836, 434.475, 52867.703 25/05/01,10:42:46,11,08,1, 11.9,1,1, 7.084, 10519.825, 434.459, 52867.778 25/05/01,10:42:46,12,08,1, 11.9,1,1, 7.084, 10519.819, 434.458, 52867.731 25/05/01,10:42:46,13,08,1, 11.9,1,1, 7.084, 10519.821, 434.433, 52867.694 25/05/01,10:42:46,14,08,1, 11.9,1,1, 7.084, 10519.837, 434.423, 52867.774 25/05/01,10:42:46,15,08,1, 11.9,1,1, 7.084, 10519.840, 434.425, 52867.709 25/05/01,10:42:46,16,08,1, 11.9,1,1, 7.084, 10519.838, 434.411, 52867.712 25/05/01,10:42:46,17,08,1, 11.9,1,1, 7.084, 10519.826, 434.410, 52867.782 25/05/01,10:42:46,18,08,1, 11.9,1,1, 7.084, 10519.820, 434.440, 52867.739 25/05/01,10:42:46,19,08,1, 11.9,1,1, 7.084, 10519.852, 434.421, 52867.737 25/05/01,10:42:47,00,08,1, 11.9,1,1, 7.083, 10519.850, 434.421, 52867.737 25/05/01,10:42:47,01,08,1, 11.9,1,1, 7.083, 10519.845, 434.395, 52867.682 25/05/01,10:42:47,02,08,1, 11.9,1,1, 7.083, 10519.831, 434.386, 52867.675 25/05/01,10:42:47,03,08,1, 11.9,1,1, 7.083, 10519.846, 434.393, 52867.741 25/05/01,10:42:47,04,08,1, 11.9,1,1, 7.083, 10519.847, 434.376, 52867.645 25/05/01,10:42:47,05,08,1, 11.9,1,1, 7.083, 10519.864, 434.402, 52867.719 25/05/01,10:42:47,06,08,1, 11.9,1,1, 7.083, 10519.853, 434.370, 52867.720 25/05/01,10:42:47,07,08,1, 11.9,1,1, 7.083, 10519.843, 434.379, 52867.778 25/05/01,10:42:47,08,08,1, 11.9,1,1, 7.083, 10519.856, 434.370, 52867.778 25/05/01,10:42:47,09,08,1, 11.9,1,1, 7.083, 10519.859, 434.359, 52867.775 25/05/01,10:42:47,10,08,1, 11.9,1,1, 7.083, 10519.868, 434.324, 52867.779 25/05/01,10:42:47,11,08,1, 11.9,1,1, 7.083, 10519.870, 434.335, 52867.675 25/05/01,10:42:47,12,08,1, 11.9,1,1, 7.083, 10519.873, 434.341, 52867.704 25/05/01,10:42:47,13,08,1, 11.9,1,1, 7.083, 10519.892, 434.347, 52867.676 25/05/01,10:42:47,14,08,1, 11.9,1,1, 7.083, 10519.881, 434.326, 52867.770 25/05/01,10:42:47,15,08,1, 11.9,1,1, 7.083, 10519.881, 434.329, 52867.730 25/05/01,10:42:47,16,08,1, 11.9,1,1, 7.083, 10519.861, 434.307, 52867.822 25/05/01,10:42:47,17,08,1, 11.9,1,1, 7.083, 10519.875, 434.295, 52867.741 25/05/01,10:42:47,18,08,1, 11.9,1,1, 7.083, 10519.886, 434.273, 52867.705 25/05/01,10:42:47,19,08,1, 11.9,1,1, 7.083, 10519.872, 434.288, 52867.756 25/05/01,10:42:48,00,07,1, 12.0,1,1, 7.088, 10519.867, 434.288, 52867.756 25/05/01,10:42:48,01,07,1, 12.0,1,1, 7.088, 10519.899, 434.267, 52867.701 25/05/01,10:42:48,02,07,1, 12.0,1,1, 7.088, 10519.889, 434.276, 52867.767 25/05/01,10:42:48,03,07,1, 12.0,1,1, 7.088, 10519.888, 434.290, 52867.758 25/05/01,10:42:48,04,07,1, 12.0,1,1, 7.088, 10519.882, 434.245, 52867.729 25/05/01,10:42:48,05,07,1, 12.0,1,1, 7.088, 10519.879, 434.250, 52867.801 25/05/01,10:42:48,06,07,1, 12.0,1,1, 7.088, 10519.888, 434.203, 52867.809 25/05/01,10:42:48,07,07,1, 12.0,1,1, 7.088, 10519.913, 434.223, 52867.751 25/05/01,10:42:48,08,07,1, 12.0,1,1, 7.088, 10519.926, 434.212, 52867.740 25/05/01,10:42:48,09,07,1, 12.0,1,1, 7.088, 10519.931, 434.209, 52867.735 25/05/01,10:42:48,10,07,1, 12.0,1,1, 7.088, 10519.967, 434.184, 52867.730 25/05/01,10:42:48,11,07,1, 12.0,1,1, 7.088, 10519.935, 434.190, 52867.845 25/05/01,10:42:48,12,07,1, 12.0,1,1, 7.088, 10519.912, 434.203, 52868.079 25/05/01,10:42:48,13,07,1, 12.0,1,1, 7.088, 10519.958, 434.189, 52867.843 25/05/01,10:42:48,14,07,1, 12.0,1,1, 7.088, 10519.982, 434.156, 52867.788 25/05/01,10:42:48,15,07,1, 12.0,1,1, 7.088, 10519.967, 434.146, 52867.704 25/05/01,10:42:48,16,07,1, 12.0,1,1, 7.088, 10519.981, 434.141, 52867.721 25/05/01,10:42:48,17,07,1, 12.0,1,1, 7.088, 10519.952, 434.150, 52867.737 25/05/01,10:42:48,18,07,1, 12.0,1,1, 7.088, 10519.964, 434.144, 52867.738 25/05/01,10:42:48,19,07,1, 12.0,1,1, 7.088, 10519.992, 434.153, 52867.814 25/05/01,10:42:49,00,07,1, 11.9,1,1, 7.079, 10519.984, 434.153, 52867.814 25/05/01,10:42:49,01,07,1, 11.9,1,1, 7.079, 10520.009, 434.121, 52867.746 25/05/01,10:42:49,02,07,1, 11.9,1,1, 7.079, 10519.992, 434.084, 52867.772 25/05/01,10:42:49,03,07,1, 11.9,1,1, 7.079, 10519.998, 434.086, 52867.742 25/05/01,10:42:49,04,07,1, 11.9,1,1, 7.079, 10519.999, 434.103, 52867.777 25/05/01,10:42:49,05,07,1, 11.9,1,1, 7.079, 10520.024, 434.088, 52867.776 25/05/01,10:42:49,06,07,1, 11.9,1,1, 7.079, 10520.031, 434.109, 52867.754 25/05/01,10:42:49,07,07,1, 11.9,1,1, 7.079, 10520.041, 434.106, 52867.740 25/05/01,10:42:49,08,07,1, 11.9,1,1, 7.079, 10520.034, 434.077, 52867.797 25/05/01,10:42:49,09,07,1, 11.9,1,1, 7.079, 10520.048, 434.076, 52867.767 25/05/01,10:42:49,10,07,1, 11.9,1,1, 7.079, 10520.061, 434.070, 52867.743 25/05/01,10:42:49,11,07,1, 11.9,1,1, 7.079, 10520.067, 434.041, 52867.748 25/05/01,10:42:49,12,07,1, 11.9,1,1, 7.079, 10520.050, 434.062, 52867.763 25/05/01,10:42:49,13,07,1, 11.9,1,1, 7.079, 10520.093, 434.033, 52867.720 25/05/01,10:42:49,14,07,1, 11.9,1,1, 7.079, 10520.061, 434.050, 52867.768 25/05/01,10:42:49,15,07,1, 11.9,1,1, 7.079, 10520.080, 434.024, 52867.751 25/05/01,10:42:49,16,07,1, 11.9,1,1, 7.079, 10520.071, 434.022, 52867.766 25/05/01,10:42:49,17,07,1, 11.9,1,1, 7.079, 10520.081, 434.016, 52867.779 25/05/01,10:42:49,18,07,1, 11.9,1,1, 7.079, 10520.105, 433.991, 52867.811 25/05/01,10:42:49,19,07,1, 11.9,1,1, 7.079, 10520.123, 434.001, 52867.754 25/05/01,10:42:50,00,07,1, 12.0,1,1, 7.083, 10520.117, 434.001, 52867.754 25/05/01,10:42:50,01,07,1, 12.0,1,1, 7.083, 10520.115, 433.997, 52867.696 25/05/01,10:42:50,02,07,1, 12.0,1,1, 7.083, 10520.107, 434.000, 52867.788 25/05/01,10:42:50,03,07,1, 12.0,1,1, 7.083, 10520.138, 433.984, 52867.688 25/05/01,10:42:50,04,07,1, 12.0,1,1, 7.083, 10520.140, 433.944, 52867.739 25/05/01,10:42:50,05,07,1, 12.0,1,1, 7.083, 10520.108, 433.955, 52867.714 25/05/01,10:42:50,06,07,1, 12.0,1,1, 7.083, 10520.151, 433.948, 52867.771 25/05/01,10:42:50,07,07,1, 12.0,1,1, 7.083, 10520.119, 433.960, 52867.698 25/05/01,10:42:50,08,07,1, 12.0,1,1, 7.083, 10520.152, 433.942, 52867.682 25/05/01,10:42:50,09,07,1, 12.0,1,1, 7.083, 10520.162, 433.946, 52867.802 25/05/01,10:42:50,10,07,1, 12.0,1,1, 7.083, 10520.193, 433.941, 52867.733 25/05/01,10:42:50,11,07,1, 12.0,1,1, 7.083, 10520.189, 433.937, 52867.771 25/05/01,10:42:50,12,07,1, 12.0,1,1, 7.083, 10520.185, 433.929, 52867.751 25/05/01,10:42:50,13,07,1, 12.0,1,1, 7.083, 10520.205, 433.907, 52867.752 25/05/01,10:42:50,14,07,1, 12.0,1,1, 7.083, 10520.192, 433.912, 52867.762 25/05/01,10:42:50,15,07,1, 12.0,1,1, 7.083, 10520.185, 433.908, 52867.811 25/05/01,10:42:50,16,07,1, 12.0,1,1, 7.083, 10520.196, 433.872, 52867.697 25/05/01,10:42:50,17,07,1, 12.0,1,1, 7.083, 10520.191, 433.900, 52867.817 25/05/01,10:42:50,18,07,1, 12.0,1,1, 7.083, 10520.219, 433.886, 52867.767 25/05/01,10:42:50,19,07,1, 12.0,1,1, 7.083, 10520.210, 433.878, 52867.782 25/05/01,10:42:51,00,08,1, 12.0,1,1, 7.079, 10520.209, 433.878, 52867.782 25/05/01,10:42:51,01,08,1, 12.0,1,1, 7.079, 10520.202, 433.865, 52867.768 25/05/01,10:42:51,02,08,1, 12.0,1,1, 7.079, 10520.238, 433.850, 52867.773 25/05/01,10:42:51,03,08,1, 12.0,1,1, 7.079, 10520.227, 433.849, 52867.775 25/05/01,10:42:51,04,08,1, 12.0,1,1, 7.079, 10520.219, 433.840, 52867.804 25/05/01,10:42:51,05,08,1, 12.0,1,1, 7.079, 10520.243, 433.830, 52867.713 25/05/01,10:42:51,06,08,1, 12.0,1,1, 7.079, 10520.245, 433.812, 52867.851 25/05/01,10:42:51,07,08,1, 12.0,1,1, 7.079, 10520.245, 433.822, 52867.785 25/05/01,10:42:51,08,08,1, 12.0,1,1, 7.079, 10520.248, 433.817, 52867.753 25/05/01,10:42:51,09,08,1, 12.0,1,1, 7.079, 10520.234, 433.814, 52867.820 25/05/01,10:42:51,10,08,1, 12.0,1,1, 7.079, 10520.245, 433.771, 52867.729 25/05/01,10:42:51,11,08,1, 12.0,1,1, 7.079, 10520.222, 433.772, 52867.721 25/05/01,10:42:51,12,08,1, 12.0,1,1, 7.079, 10520.277, 433.770, 52867.731 25/05/01,10:42:51,13,08,1, 12.0,1,1, 7.079, 10520.243, 433.790, 52867.776 25/05/01,10:42:51,14,08,1, 12.0,1,1, 7.079, 10520.260, 433.760, 52867.785 25/05/01,10:42:51,15,08,1, 12.0,1,1, 7.079, 10520.275, 433.785, 52867.744 25/05/01,10:42:51,16,08,1, 12.0,1,1, 7.079, 10520.274, 433.763, 52867.792 25/05/01,10:42:51,17,08,1, 12.0,1,1, 7.079, 10520.291, 433.756, 52867.755 25/05/01,10:42:51,18,08,1, 12.0,1,1, 7.079, 10520.273, 433.754, 52867.776 25/05/01,10:42:51,19,08,1, 12.0,1,1, 7.079, 10520.279, 433.736, 52867.728 25/05/01,10:42:52,00,07,1, 12.0,1,1, 7.083, 10520.276, 433.736, 52867.728 25/05/01,10:42:52,01,07,1, 12.0,1,1, 7.083, 10520.275, 433.698, 52867.702 25/05/01,10:42:52,02,07,1, 12.0,1,1, 7.083, 10520.268, 433.718, 52867.713 25/05/01,10:42:52,03,07,1, 12.0,1,1, 7.083, 10520.263, 433.701, 52867.810 25/05/01,10:42:52,04,07,1, 12.0,1,1, 7.083, 10520.299, 433.718, 52867.703 25/05/01,10:42:52,05,07,1, 12.0,1,1, 7.083, 10520.302, 433.691, 52867.797 25/05/01,10:42:52,06,07,1, 12.0,1,1, 7.083, 10520.296, 433.694, 52867.771 25/05/01,10:42:52,07,07,1, 12.0,1,1, 7.083, 10520.318, 433.682, 52867.760 25/05/01,10:42:52,08,07,1, 12.0,1,1, 7.083, 10520.316, 433.678, 52867.706 25/05/01,10:42:52,09,07,1, 12.0,1,1, 7.083, 10520.302, 433.677, 52867.766 25/05/01,10:42:52,10,07,1, 12.0,1,1, 7.083, 10520.292, 433.666, 52867.703 25/05/01,10:42:52,11,07,1, 12.0,1,1, 7.083, 10520.300, 433.681, 52867.834 25/05/01,10:42:52,12,07,1, 12.0,1,1, 7.083, 10520.314, 433.666, 52867.740 25/05/01,10:42:52,13,07,1, 12.0,1,1, 7.083, 10520.291, 433.650, 52867.810 25/05/01,10:42:52,14,07,1, 12.0,1,1, 7.083, 10520.306, 433.625, 52867.742 25/05/01,10:42:52,15,07,1, 12.0,1,1, 7.083, 10520.316, 433.643, 52867.758 25/05/01,10:42:52,16,07,1, 12.0,1,1, 7.083, 10520.296, 433.617, 52867.770 25/05/01,10:42:52,17,07,1, 12.0,1,1, 7.083, 10520.290, 433.636, 52867.760 25/05/01,10:42:52,18,07,1, 12.0,1,1, 7.083, 10520.335, 433.647, 52867.754 25/05/01,10:42:52,19,07,1, 12.0,1,1, 7.083, 10520.300, 433.626, 52868.017 25/05/01,10:42:53,00,07,1, 11.9,1,1, 7.080, 10520.293, 433.626, 52868.017 25/05/01,10:42:53,01,07,1, 11.9,1,1, 7.080, 10520.334, 433.587, 52867.739 25/05/01,10:42:53,02,07,1, 11.9,1,1, 7.080, 10520.337, 433.578, 52867.813 25/05/01,10:42:53,03,07,1, 11.9,1,1, 7.080, 10520.319, 433.593, 52867.804 25/05/01,10:42:53,04,07,1, 11.9,1,1, 7.080, 10520.309, 433.591, 52867.697 25/05/01,10:42:53,05,07,1, 11.9,1,1, 7.080, 10520.335, 433.598, 52867.781 25/05/01,10:42:53,06,07,1, 11.9,1,1, 7.080, 10520.332, 433.600, 52867.807 25/05/01,10:42:53,07,07,1, 11.9,1,1, 7.080, 10520.354, 433.585, 52867.778 25/05/01,10:42:53,08,07,1, 11.9,1,1, 7.080, 10520.349, 433.622, 52867.802 25/05/01,10:42:53,09,07,1, 11.9,1,1, 7.080, 10520.338, 433.583, 52867.723 25/05/01,10:42:53,10,07,1, 11.9,1,1, 7.080, 10520.325, 433.578, 52867.830 25/05/01,10:42:53,11,07,1, 11.9,1,1, 7.080, 10520.351, 433.566, 52867.746 25/05/01,10:42:53,12,07,1, 11.9,1,1, 7.080, 10520.322, 433.570, 52867.783 25/05/01,10:42:53,13,07,1, 11.9,1,1, 7.080, 10520.329, 433.573, 52867.790 25/05/01,10:42:53,14,07,1, 11.9,1,1, 7.080, 10520.358, 433.563, 52867.763 25/05/01,10:42:53,15,07,1, 11.9,1,1, 7.080, 10520.367, 433.586, 52867.803 25/05/01,10:42:53,16,07,1, 11.9,1,1, 7.080, 10520.359, 433.575, 52867.782 25/05/01,10:42:53,17,07,1, 11.9,1,1, 7.080, 10520.354, 433.575, 52867.831 25/05/01,10:42:53,18,07,1, 11.9,1,1, 7.080, 10520.356, 433.559, 52867.774 25/05/01,10:42:53,19,07,1, 11.9,1,1, 7.080, 10520.378, 433.563, 52867.822 25/05/01,10:42:54,00,08,1, 11.8,1,1, 7.088, 10520.376, 433.563, 52867.822 25/05/01,10:42:54,01,08,1, 11.8,1,1, 7.088, 10520.389, 433.541, 52867.778 25/05/01,10:42:54,02,08,1, 11.8,1,1, 7.088, 10520.365, 433.538, 52867.799 25/05/01,10:42:54,03,08,1, 11.8,1,1, 7.088, 10520.375, 433.543, 52867.783 25/05/01,10:42:54,04,08,1, 11.8,1,1, 7.088, 10520.377, 433.553, 52867.813 25/05/01,10:42:54,05,08,1, 11.8,1,1, 7.088, 10520.378, 433.545, 52867.817 25/05/01,10:42:54,06,08,1, 11.8,1,1, 7.088, 10520.440, 433.517, 52867.638 25/05/01,10:42:54,07,08,1, 11.8,1,1, 7.088, 10520.419, 433.532, 52867.840 25/05/01,10:42:54,08,08,1, 11.8,1,1, 7.088, 10520.397, 433.524, 52867.802 25/05/01,10:42:54,09,08,1, 11.8,1,1, 7.088, 10520.423, 433.497, 52867.853 25/05/01,10:42:54,10,08,1, 11.8,1,1, 7.088, 10520.426, 433.483, 52867.893 25/05/01,10:42:54,11,08,1, 11.8,1,1, 7.088, 10520.435, 433.493, 52867.841 25/05/01,10:42:54,12,08,1, 11.8,1,1, 7.088, 10520.454, 433.508, 52867.845 25/05/01,10:42:54,13,08,1, 11.8,1,1, 7.088, 10520.441, 433.507, 52867.891 25/05/01,10:42:54,14,08,1, 11.8,1,1, 7.088, 10520.431, 433.494, 52867.900 25/05/01,10:42:54,15,08,1, 11.8,1,1, 7.088, 10520.441, 433.504, 52867.902 25/05/01,10:42:54,16,08,1, 11.8,1,1, 7.088, 10520.454, 433.505, 52867.799 25/05/01,10:42:54,17,08,1, 11.8,1,1, 7.088, 10520.457, 433.480, 52867.865 25/05/01,10:42:54,18,08,1, 11.8,1,1, 7.088, 10520.457, 433.467, 52867.774 25/05/01,10:42:54,19,08,1, 11.8,1,1, 7.088, 10520.464, 433.477, 52867.806 25/05/01,10:42:55,00,08,1, 11.9,1,1, 7.076, 10520.459, 433.477, 52867.806 25/05/01,10:42:55,01,08,1, 11.9,1,1, 7.076, 10520.472, 433.467, 52867.820 25/05/01,10:42:55,02,08,1, 11.9,1,1, 7.076, 10520.470, 433.476, 52867.840 25/05/01,10:42:55,03,08,1, 11.9,1,1, 7.076, 10520.441, 433.489, 52867.900 25/05/01,10:42:55,04,08,1, 11.9,1,1, 7.076, 10520.472, 433.446, 52867.857 25/05/01,10:42:55,05,08,1, 11.9,1,1, 7.076, 10520.455, 433.473, 52867.865 25/05/01,10:42:55,06,08,1, 11.9,1,1, 7.076, 10520.479, 433.444, 52867.798 25/05/01,10:42:55,07,08,1, 11.9,1,1, 7.076, 10520.470, 433.454, 52867.887 25/05/01,10:42:55,08,08,1, 11.9,1,1, 7.076, 10520.489, 433.458, 52867.837 25/05/01,10:42:55,09,08,1, 11.9,1,1, 7.076, 10520.471, 433.476, 52867.930 25/05/01,10:42:55,10,08,1, 11.9,1,1, 7.076, 10520.497, 433.465, 52867.842 25/05/01,10:42:55,11,08,1, 11.9,1,1, 7.076, 10520.497, 433.445, 52867.858 25/05/01,10:42:55,12,08,1, 11.9,1,1, 7.076, 10520.493, 433.469, 52867.852 25/05/01,10:42:55,13,08,1, 11.9,1,1, 7.076, 10520.490, 433.455, 52867.839 25/05/01,10:42:55,14,08,1, 11.9,1,1, 7.076, 10520.503, 433.448, 52867.905 25/05/01,10:42:55,15,08,1, 11.9,1,1, 7.076, 10520.502, 433.471, 52867.901 25/05/01,10:42:55,16,08,1, 11.9,1,1, 7.076, 10520.494, 433.443, 52867.867 25/05/01,10:42:55,17,08,1, 11.9,1,1, 7.076, 10520.497, 433.445, 52867.904 25/05/01,10:42:55,18,08,1, 11.9,1,1, 7.076, 10520.519, 433.459, 52867.872 25/05/01,10:42:55,19,08,1, 11.9,1,1, 7.076, 10520.500, 433.455, 52867.996 25/05/01,10:42:56,00,07,1, 11.9,1,1, 7.087, 10520.493, 433.455, 52867.996 25/05/01,10:42:56,01,07,1, 11.9,1,1, 7.087, 10520.524, 433.454, 52867.908 25/05/01,10:42:56,02,07,1, 11.9,1,1, 7.087, 10520.503, 433.451, 52867.827 25/05/01,10:42:56,03,07,1, 11.9,1,1, 7.087, 10520.524, 433.431, 52867.934 25/05/01,10:42:56,04,07,1, 11.9,1,1, 7.087, 10520.546, 433.466, 52867.955 25/05/01,10:42:56,05,07,1, 11.9,1,1, 7.087, 10520.505, 433.442, 52867.951 25/05/01,10:42:56,06,07,1, 11.9,1,1, 7.087, 10520.539, 433.456, 52867.860 25/05/01,10:42:56,07,07,1, 11.9,1,1, 7.087, 10520.523, 433.472, 52867.950 25/05/01,10:42:56,08,07,1, 11.9,1,1, 7.087, 10520.546, 433.435, 52867.887 25/05/01,10:42:56,09,07,1, 11.9,1,1, 7.087, 10520.554, 433.438, 52867.902 25/05/01,10:42:56,10,07,1, 11.9,1,1, 7.087, 10520.535, 433.428, 52867.925 25/05/01,10:42:56,11,07,1, 11.9,1,1, 7.087, 10520.534, 433.422, 52867.943 25/05/01,10:42:56,12,07,1, 11.9,1,1, 7.087, 10520.534, 433.421, 52867.903 25/05/01,10:42:56,13,07,1, 11.9,1,1, 7.087, 10520.575, 433.399, 52867.619 25/05/01,10:42:56,14,07,1, 11.9,1,1, 7.087, 10520.529, 433.408, 52867.839 25/05/01,10:42:56,15,07,1, 11.9,1,1, 7.087, 10520.540, 433.436, 52867.861 25/05/01,10:42:56,16,07,1, 11.9,1,1, 7.087, 10520.536, 433.406, 52867.933 25/05/01,10:42:56,17,07,1, 11.9,1,1, 7.087, 10520.538, 433.415, 52868.013 25/05/01,10:42:56,18,07,1, 11.9,1,1, 7.087, 10520.539, 433.407, 52867.950 25/05/01,10:42:56,19,07,1, 11.9,1,1, 7.087, 10520.571, 433.406, 52867.913 25/05/01,10:42:57,00,07,1, 11.9,1,1, 7.087, 10520.568, 433.406, 52867.913 25/05/01,10:42:57,01,07,1, 11.9,1,1, 7.087, 10520.530, 433.376, 52867.903 25/05/01,10:42:57,02,07,1, 11.9,1,1, 7.087, 10520.562, 433.408, 52868.095 25/05/01,10:42:57,03,07,1, 11.9,1,1, 7.087, 10520.569, 433.421, 52868.102 25/05/01,10:42:57,04,07,1, 11.9,1,1, 7.087, 10520.573, 433.399, 52868.114 25/05/01,10:42:57,05,07,1, 11.9,1,1, 7.087, 10520.566, 433.392, 52868.137 25/05/01,10:42:57,06,07,1, 11.9,1,1, 7.087, 10520.572, 433.383, 52868.040 25/05/01,10:42:57,07,07,1, 11.9,1,1, 7.087, 10520.587, 433.400, 52868.183 25/05/01,10:42:57,08,07,1, 11.9,1,1, 7.087, 10520.551, 433.379, 52868.052 25/05/01,10:42:57,09,07,1, 11.9,1,1, 7.087, 10520.565, 433.392, 52868.123 25/05/01,10:42:57,10,07,1, 11.9,1,1, 7.087, 10520.572, 433.374, 52868.100 25/05/01,10:42:57,11,07,1, 11.9,1,1, 7.087, 10520.598, 433.358, 52868.090 25/05/01,10:42:57,12,07,1, 11.9,1,1, 7.087, 10520.557, 433.348, 52868.140 25/05/01,10:42:57,13,07,1, 11.9,1,1, 7.087, 10520.549, 433.365, 52868.179 25/05/01,10:42:57,14,07,1, 11.9,1,1, 7.087, 10520.587, 433.371, 52868.147 25/05/01,10:42:57,15,07,1, 11.9,1,1, 7.087, 10520.566, 433.339, 52868.118 25/05/01,10:42:57,16,07,1, 11.9,1,1, 7.087, 10520.559, 433.348, 52868.128 25/05/01,10:42:57,17,07,1, 11.9,1,1, 7.087, 10520.612, 433.334, 52868.135 25/05/01,10:42:57,18,07,1, 11.9,1,1, 7.087, 10520.598, 433.336, 52868.170 25/05/01,10:42:57,19,07,1, 11.9,1,1, 7.087, 10520.583, 433.322, 52868.156 25/05/01,10:42:58,00,07,1, 11.9,1,1, 7.091, 10520.576, 433.322, 52868.156 25/05/01,10:42:58,01,07,1, 11.9,1,1, 7.091, 10520.590, 433.316, 52868.149 25/05/01,10:42:58,02,07,1, 11.9,1,1, 7.091, 10520.596, 433.323, 52868.170 25/05/01,10:42:58,03,07,1, 11.9,1,1, 7.091, 10520.595, 433.304, 52868.165 25/05/01,10:42:58,04,07,1, 11.9,1,1, 7.091, 10520.611, 433.283, 52868.104 25/05/01,10:42:58,05,07,1, 11.9,1,1, 7.091, 10520.585, 433.303, 52868.149 25/05/01,10:42:58,06,07,1, 11.9,1,1, 7.091, 10520.602, 433.317, 52868.136 25/05/01,10:42:58,07,07,1, 11.9,1,1, 7.091, 10520.612, 433.288, 52868.163 25/05/01,10:42:58,08,07,1, 11.9,1,1, 7.091, 10520.609, 433.288, 52868.112 25/05/01,10:42:58,09,07,1, 11.9,1,1, 7.091, 10520.588, 433.299, 52868.159 25/05/01,10:42:58,10,07,1, 11.9,1,1, 7.091, 10520.607, 433.281, 52868.211 25/05/01,10:42:58,11,07,1, 11.9,1,1, 7.091, 10520.602, 433.273, 52868.178 25/05/01,10:42:58,12,07,1, 11.9,1,1, 7.091, 10520.602, 433.279, 52868.212 25/05/01,10:42:58,13,07,1, 11.9,1,1, 7.091, 10520.599, 433.263, 52868.194 25/05/01,10:42:58,14,07,1, 11.9,1,1, 7.091, 10520.599, 433.260, 52868.114 25/05/01,10:42:58,15,07,1, 11.9,1,1, 7.091, 10520.590, 433.266, 52868.211 25/05/01,10:42:58,16,07,1, 11.9,1,1, 7.091, 10520.604, 433.246, 52868.123 25/05/01,10:42:58,17,07,1, 11.9,1,1, 7.091, 10520.609, 433.204, 52868.085 25/05/01,10:42:58,18,07,1, 11.9,1,1, 7.091, 10520.604, 433.226, 52868.131 25/05/01,10:42:58,19,07,1, 11.9,1,1, 7.091, 10520.605, 433.232, 52868.141 25/05/01,10:42:59,00,08,1, 11.9,1,1, 7.088, 10520.601, 433.232, 52868.141 25/05/01,10:42:59,01,08,1, 11.9,1,1, 7.088, 10520.603, 433.220, 52868.143 25/05/01,10:42:59,02,08,1, 11.9,1,1, 7.088, 10520.634, 433.241, 52868.212 25/05/01,10:42:59,03,08,1, 11.9,1,1, 7.088, 10520.615, 433.225, 52868.184 25/05/01,10:42:59,04,08,1, 11.9,1,1, 7.088, 10520.606, 433.237, 52868.217 25/05/01,10:42:59,05,08,1, 11.9,1,1, 7.088, 10520.604, 433.187, 52868.202 25/05/01,10:42:59,06,08,1, 11.9,1,1, 7.088, 10520.617, 433.209, 52868.166 25/05/01,10:42:59,07,08,1, 11.9,1,1, 7.088, 10520.615, 433.201, 52868.162 25/05/01,10:42:59,08,08,1, 11.9,1,1, 7.088, 10520.618, 433.206, 52868.270 25/05/01,10:42:59,09,08,1, 11.9,1,1, 7.088, 10520.622, 433.186, 52868.199 25/05/01,10:42:59,10,08,1, 11.9,1,1, 7.088, 10520.614, 433.208, 52868.259 25/05/01,10:42:59,11,08,1, 11.9,1,1, 7.088, 10520.626, 433.179, 52868.224 25/05/01,10:42:59,12,08,1, 11.9,1,1, 7.088, 10520.638, 433.171, 52868.167 25/05/01,10:42:59,13,08,1, 11.9,1,1, 7.088, 10520.603, 433.175, 52868.230 25/05/01,10:42:59,14,08,1, 11.9,1,1, 7.088, 10520.645, 433.152, 52868.221 25/05/01,10:42:59,15,08,1, 11.9,1,1, 7.088, 10520.635, 433.177, 52868.184 25/05/01,10:42:59,16,08,1, 11.9,1,1, 7.088, 10520.617, 433.158, 52868.257 25/05/01,10:42:59,17,08,1, 11.9,1,1, 7.088, 10520.643, 433.154, 52868.227 25/05/01,10:42:59,18,08,1, 11.9,1,1, 7.088, 10520.652, 433.157, 52868.189 25/05/01,10:42:59,19,08,1, 11.9,1,1, 7.088, 10520.632, 433.139, 52868.225 25/05/01,10:43:00,00,08,1, 11.9,1,1, 7.088, 10520.626, 433.139, 52868.225 25/05/01,10:43:00,01,08,1, 11.9,1,1, 7.088, 10520.634, 433.152, 52868.215 25/05/01,10:43:00,02,08,1, 11.9,1,1, 7.088, 10520.617, 433.119, 52868.061 25/05/01,10:43:00,03,08,1, 11.9,1,1, 7.088, 10520.602, 433.084, 52868.032 25/05/01,10:43:00,04,08,1, 11.9,1,1, 7.088, 10520.622, 433.109, 52868.091 25/05/01,10:43:00,05,08,1, 11.9,1,1, 7.088, 10520.613, 433.100, 52868.066 25/05/01,10:43:00,06,08,1, 11.9,1,1, 7.088, 10520.642, 433.117, 52868.054 25/05/01,10:43:00,07,08,1, 11.9,1,1, 7.088, 10520.627, 433.134, 52868.061 25/05/01,10:43:00,08,08,1, 11.9,1,1, 7.088, 10520.638, 433.075, 52868.034 25/05/01,10:43:00,09,08,1, 11.9,1,1, 7.088, 10520.628, 433.086, 52868.087 25/05/01,10:43:00,10,08,1, 11.9,1,1, 7.088, 10520.640, 433.072, 52867.980 25/05/01,10:43:00,11,08,1, 11.9,1,1, 7.088, 10520.637, 433.066, 52868.040 25/05/01,10:43:00,12,08,1, 11.9,1,1, 7.088, 10520.620, 433.058, 52868.064 25/05/01,10:43:00,13,08,1, 11.9,1,1, 7.088, 10520.622, 433.069, 52868.116 25/05/01,10:43:00,14,08,1, 11.9,1,1, 7.088, 10520.632, 433.064, 52868.116 25/05/01,10:43:00,15,08,1, 11.9,1,1, 7.088, 10520.643, 433.055, 52868.122 25/05/01,10:43:00,16,08,1, 11.9,1,1, 7.088, 10520.642, 433.068, 52868.085 25/05/01,10:43:00,17,08,1, 11.9,1,1, 7.088, 10520.628, 433.059, 52868.140 25/05/01,10:43:00,18,08,1, 11.9,1,1, 7.088, 10520.647, 433.029, 52868.116 25/05/01,10:43:00,19,08,1, 11.9,1,1, 7.088, 10520.613, 433.023, 52868.067 25/05/01,10:43:01,00,08,1, 12.0,1,1, 7.091, 10520.610, 433.023, 52868.067 25/05/01,10:43:01,01,08,1, 12.0,1,1, 7.091, 10520.613, 433.015, 52868.087 25/05/01,10:43:01,02,08,1, 12.0,1,1, 7.091, 10520.664, 433.031, 52868.145 25/05/01,10:43:01,03,08,1, 12.0,1,1, 7.091, 10520.602, 433.046, 52868.131 25/05/01,10:43:01,04,08,1, 12.0,1,1, 7.091, 10520.674, 433.031, 52868.106 25/05/01,10:43:01,05,08,1, 12.0,1,1, 7.091, 10520.667, 433.024, 52868.136 25/05/01,10:43:01,06,08,1, 12.0,1,1, 7.091, 10520.659, 433.036, 52868.111 25/05/01,10:43:01,07,08,1, 12.0,1,1, 7.091, 10520.639, 433.016, 52868.115 25/05/01,10:43:01,08,08,1, 12.0,1,1, 7.091, 10520.623, 433.011, 52868.141 25/05/01,10:43:01,09,08,1, 12.0,1,1, 7.091, 10520.615, 432.980, 52868.090 25/05/01,10:43:01,10,08,1, 12.0,1,1, 7.091, 10520.640, 432.963, 52868.140 25/05/01,10:43:01,11,08,1, 12.0,1,1, 7.091, 10520.660, 432.969, 52868.138 25/05/01,10:43:01,12,08,1, 12.0,1,1, 7.091, 10520.665, 432.975, 52868.164 25/05/01,10:43:01,13,08,1, 12.0,1,1, 7.091, 10520.644, 432.974, 52868.184 25/05/01,10:43:01,14,08,1, 12.0,1,1, 7.091, 10520.665, 432.984, 52868.107 25/05/01,10:43:01,15,08,1, 12.0,1,1, 7.091, 10520.659, 432.959, 52868.116 25/05/01,10:43:01,16,08,1, 12.0,1,1, 7.091, 10520.641, 432.954, 52868.111 25/05/01,10:43:01,17,08,1, 12.0,1,1, 7.091, 10520.652, 432.952, 52868.156 25/05/01,10:43:01,18,08,1, 12.0,1,1, 7.091, 10520.673, 432.933, 52868.073 25/05/01,10:43:01,19,08,1, 12.0,1,1, 7.091, 10520.629, 432.967, 52868.190 25/05/01,10:43:02,00,07,1, 11.9,1,1, 7.079, 10520.626, 432.967, 52868.190 25/05/01,10:43:02,01,07,1, 11.9,1,1, 7.079, 10520.639, 432.938, 52868.117 25/05/01,10:43:02,02,07,1, 11.9,1,1, 7.079, 10520.651, 432.931, 52868.167 25/05/01,10:43:02,03,07,1, 11.9,1,1, 7.079, 10520.650, 432.958, 52868.146 25/05/01,10:43:02,04,07,1, 11.9,1,1, 7.079, 10520.645, 432.948, 52868.156 25/05/01,10:43:02,05,07,1, 11.9,1,1, 7.079, 10520.634, 432.925, 52868.126 25/05/01,10:43:02,06,07,1, 11.9,1,1, 7.079, 10520.624, 432.916, 52868.139 25/05/01,10:43:02,07,07,1, 11.9,1,1, 7.079, 10520.660, 432.916, 52868.111 25/05/01,10:43:02,08,07,1, 11.9,1,1, 7.079, 10520.617, 432.925, 52868.131 25/05/01,10:43:02,09,07,1, 11.9,1,1, 7.079, 10520.647, 432.919, 52868.066 25/05/01,10:43:02,10,07,1, 11.9,1,1, 7.079, 10520.631, 432.924, 52868.201 25/05/01,10:43:02,11,07,1, 11.9,1,1, 7.079, 10520.642, 432.925, 52868.137 25/05/01,10:43:02,12,07,1, 11.9,1,1, 7.079, 10520.630, 432.923, 52868.140 25/05/01,10:43:02,13,07,1, 11.9,1,1, 7.079, 10520.668, 432.895, 52868.185 25/05/01,10:43:02,14,07,1, 11.9,1,1, 7.079, 10520.640, 432.905, 52868.181 25/05/01,10:43:02,15,07,1, 11.9,1,1, 7.079, 10520.632, 432.897, 52868.102 25/05/01,10:43:02,16,07,1, 11.9,1,1, 7.079, 10520.639, 432.889, 52868.086 25/05/01,10:43:02,17,07,1, 11.9,1,1, 7.079, 10520.641, 432.910, 52868.201 25/05/01,10:43:02,18,07,1, 11.9,1,1, 7.079, 10520.670, 432.890, 52868.129 25/05/01,10:43:02,19,07,1, 11.9,1,1, 7.079, 10520.653, 432.891, 52868.238 25/05/01,10:43:03,00,07,1, 11.9,1,1, 7.088, 10520.651, 432.891, 52868.238 25/05/01,10:43:03,01,07,1, 11.9,1,1, 7.088, 10520.682, 432.873, 52868.118 25/05/01,10:43:03,02,07,1, 11.9,1,1, 7.088, 10520.676, 432.867, 52868.212 25/05/01,10:43:03,03,07,1, 11.9,1,1, 7.088, 10520.694, 432.837, 52868.097 25/05/01,10:43:03,04,07,1, 11.9,1,1, 7.088, 10520.684, 432.836, 52868.210 25/05/01,10:43:03,05,07,1, 11.9,1,1, 7.088, 10520.677, 432.808, 52868.225 25/05/01,10:43:03,06,07,1, 11.9,1,1, 7.088, 10520.705, 432.846, 52868.165 25/05/01,10:43:03,07,07,1, 11.9,1,1, 7.088, 10520.694, 432.819, 52868.183 25/05/01,10:43:03,08,07,1, 11.9,1,1, 7.088, 10520.694, 432.825, 52868.221 25/05/01,10:43:03,09,07,1, 11.9,1,1, 7.088, 10520.689, 432.807, 52868.173 25/05/01,10:43:03,10,07,1, 11.9,1,1, 7.088, 10520.691, 432.815, 52868.219 25/05/01,10:43:03,11,07,1, 11.9,1,1, 7.088, 10520.703, 432.787, 52868.224 25/05/01,10:43:03,12,07,1, 11.9,1,1, 7.088, 10520.695, 432.789, 52868.133 25/05/01,10:43:03,13,07,1, 11.9,1,1, 7.088, 10520.708, 432.770, 52868.230 25/05/01,10:43:03,14,07,1, 11.9,1,1, 7.088, 10520.711, 432.788, 52868.209 25/05/01,10:43:03,15,07,1, 11.9,1,1, 7.088, 10520.712, 432.760, 52868.226 25/05/01,10:43:03,16,07,1, 11.9,1,1, 7.088, 10520.705, 432.775, 52868.239 25/05/01,10:43:03,17,07,1, 11.9,1,1, 7.088, 10520.715, 432.772, 52868.224 25/05/01,10:43:03,18,07,1, 11.9,1,1, 7.088, 10520.727, 432.774, 52868.168 25/05/01,10:43:03,19,07,1, 11.9,1,1, 7.088, 10520.711, 432.759, 52868.221 25/05/01,10:43:04,00,07,1, 11.9,1,1, 7.088, 10520.710, 432.759, 52868.221 25/05/01,10:43:04,01,07,1, 11.9,1,1, 7.088, 10520.706, 432.749, 52868.135 25/05/01,10:43:04,02,07,1, 11.9,1,1, 7.088, 10520.714, 432.719, 52868.168 25/05/01,10:43:04,03,07,1, 11.9,1,1, 7.088, 10520.704, 432.731, 52868.115 25/05/01,10:43:04,04,07,1, 11.9,1,1, 7.088, 10520.724, 432.728, 52868.277 25/05/01,10:43:04,05,07,1, 11.9,1,1, 7.088, 10520.745, 432.703, 52868.214 25/05/01,10:43:04,06,07,1, 11.9,1,1, 7.088, 10520.736, 432.717, 52868.211 25/05/01,10:43:04,07,07,1, 11.9,1,1, 7.088, 10520.748, 432.699, 52868.201 25/05/01,10:43:04,08,07,1, 11.9,1,1, 7.088, 10520.710, 432.690, 52868.213 25/05/01,10:43:04,09,07,1, 11.9,1,1, 7.088, 10520.719, 432.686, 52868.306 25/05/01,10:43:04,10,07,1, 11.9,1,1, 7.088, 10520.752, 432.660, 52868.207 25/05/01,10:43:04,11,07,1, 11.9,1,1, 7.088, 10520.720, 432.662, 52868.239 25/05/01,10:43:04,12,07,1, 11.9,1,1, 7.088, 10520.728, 432.668, 52868.215 25/05/01,10:43:04,13,07,1, 11.9,1,1, 7.088, 10520.729, 432.668, 52868.241 25/05/01,10:43:04,14,07,1, 11.9,1,1, 7.088, 10520.725, 432.663, 52868.297 25/05/01,10:43:04,15,07,1, 11.9,1,1, 7.088, 10520.752, 432.653, 52868.285 25/05/01,10:43:04,16,07,1, 11.9,1,1, 7.088, 10520.747, 432.628, 52868.252 25/05/01,10:43:04,17,07,1, 11.9,1,1, 7.088, 10520.740, 432.652, 52868.243 25/05/01,10:43:04,18,07,1, 11.9,1,1, 7.088, 10520.738, 432.634, 52868.170 25/05/01,10:43:04,19,07,1, 11.9,1,1, 7.088, 10520.739, 432.615, 52868.247 25/05/01,10:43:05,00,07,1, 11.9,1,1, 7.090, 10520.735, 432.615, 52868.247 25/05/01,10:43:05,01,07,1, 11.9,1,1, 7.090, 10520.744, 432.594, 52868.196 25/05/01,10:43:05,02,07,1, 11.9,1,1, 7.090, 10520.736, 432.588, 52868.253 25/05/01,10:43:05,03,07,1, 11.9,1,1, 7.090, 10520.720, 432.590, 52868.222 25/05/01,10:43:05,04,07,1, 11.9,1,1, 7.090, 10520.758, 432.582, 52868.241 25/05/01,10:43:05,05,07,1, 11.9,1,1, 7.090, 10520.693, 432.590, 52868.360 25/05/01,10:43:05,06,07,1, 11.9,1,1, 7.090, 10520.729, 432.601, 52868.355 25/05/01,10:43:05,07,07,1, 11.9,1,1, 7.090, 10520.725, 432.548, 52868.212 25/05/01,10:43:05,08,07,1, 11.9,1,1, 7.090, 10520.719, 432.563, 52868.302 25/05/01,10:43:05,09,07,1, 11.9,1,1, 7.090, 10520.706, 432.545, 52868.220 25/05/01,10:43:05,10,07,1, 11.9,1,1, 7.090, 10520.723, 432.540, 52868.249 25/05/01,10:43:05,11,07,1, 11.9,1,1, 7.090, 10520.704, 432.525, 52868.293 25/05/01,10:43:05,12,07,1, 11.9,1,1, 7.090, 10520.710, 432.539, 52868.266 25/05/01,10:43:05,13,07,1, 11.9,1,1, 7.090, 10520.708, 432.541, 52868.294 25/05/01,10:43:05,14,07,1, 11.9,1,1, 7.090, 10520.711, 432.530, 52868.196 25/05/01,10:43:05,15,07,1, 11.9,1,1, 7.090, 10520.694, 432.536, 52868.279 25/05/01,10:43:05,16,07,1, 11.9,1,1, 7.090, 10520.697, 432.497, 52868.263 25/05/01,10:43:05,17,07,1, 11.9,1,1, 7.090, 10520.717, 432.506, 52868.281 25/05/01,10:43:05,18,07,1, 11.9,1,1, 7.090, 10520.702, 432.483, 52868.287 25/05/01,10:43:05,19,07,1, 11.9,1,1, 7.090, 10520.685, 432.491, 52868.239 25/05/01,10:43:06,00,07,1, 11.9,1,1, 7.088, 10520.685, 432.491, 52868.239 25/05/01,10:43:06,01,07,1, 11.9,1,1, 7.088, 10520.690, 432.478, 52868.256 25/05/01,10:43:06,02,07,1, 11.9,1,1, 7.088, 10520.703, 432.477, 52868.252 25/05/01,10:43:06,03,07,1, 11.9,1,1, 7.088, 10520.678, 432.474, 52868.240 25/05/01,10:43:06,04,07,1, 11.9,1,1, 7.088, 10520.687, 432.475, 52868.364 25/05/01,10:43:06,05,07,1, 11.9,1,1, 7.088, 10520.682, 432.443, 52868.329 25/05/01,10:43:06,06,07,1, 11.9,1,1, 7.088, 10520.683, 432.445, 52868.247 25/05/01,10:43:06,07,07,1, 11.9,1,1, 7.088, 10520.655, 432.428, 52868.327 25/05/01,10:43:06,08,07,1, 11.9,1,1, 7.088, 10520.635, 432.429, 52868.263 25/05/01,10:43:06,09,07,1, 11.9,1,1, 7.088, 10520.642, 432.411, 52868.267 25/05/01,10:43:06,10,07,1, 11.9,1,1, 7.088, 10520.652, 432.409, 52868.203 25/05/01,10:43:06,11,07,1, 11.9,1,1, 7.088, 10520.638, 432.400, 52868.235 25/05/01,10:43:06,12,07,1, 11.9,1,1, 7.088, 10520.639, 432.409, 52868.323 25/05/01,10:43:06,13,07,1, 11.9,1,1, 7.088, 10520.668, 432.403, 52868.295 25/05/01,10:43:06,14,07,1, 11.9,1,1, 7.088, 10520.653, 432.378, 52868.312 25/05/01,10:43:06,15,07,1, 11.9,1,1, 7.088, 10520.627, 432.378, 52868.304 25/05/01,10:43:06,16,07,1, 11.9,1,1, 7.088, 10520.638, 432.378, 52868.231 25/05/01,10:43:06,17,07,1, 11.9,1,1, 7.088, 10520.619, 432.337, 52868.282 25/05/01,10:43:06,18,07,1, 11.9,1,1, 7.088, 10520.614, 432.367, 52868.238 25/05/01,10:43:06,19,07,1, 11.9,1,1, 7.088, 10520.602, 432.350, 52868.304 25/05/01,10:43:07,00,05,1, 11.9,1,1, 7.086, 10520.601, 432.350, 52868.304 25/05/01,10:43:07,01,05,1, 11.9,1,1, 7.086, 10520.661, 432.351, 52868.302 25/05/01,10:43:07,02,05,1, 11.9,1,1, 7.086, 10520.616, 432.344, 52868.270 25/05/01,10:43:07,03,05,1, 11.9,1,1, 7.086, 10520.624, 432.332, 52868.327 25/05/01,10:43:07,04,05,1, 11.9,1,1, 7.086, 10520.610, 432.324, 52868.354 25/05/01,10:43:07,05,05,1, 11.9,1,1, 7.086, 10520.609, 432.314, 52868.332 25/05/01,10:43:07,06,05,1, 11.9,1,1, 7.086, 10520.638, 432.305, 52868.339 25/05/01,10:43:07,07,05,1, 11.9,1,1, 7.086, 10520.618, 432.298, 52868.282 25/05/01,10:43:07,08,05,1, 11.9,1,1, 7.086, 10520.616, 432.298, 52868.327 25/05/01,10:43:07,09,05,1, 11.9,1,1, 7.086, 10520.607, 432.269, 52868.302 25/05/01,10:43:07,10,05,1, 11.9,1,1, 7.086, 10520.618, 432.290, 52868.335 25/05/01,10:43:07,11,05,1, 11.9,1,1, 7.086, 10520.609, 432.279, 52868.326 25/05/01,10:43:07,12,05,1, 11.9,1,1, 7.086, 10520.602, 432.283, 52868.296 25/05/01,10:43:07,13,05,1, 11.9,1,1, 7.086, 10520.576, 432.256, 52868.216 25/05/01,10:43:07,14,05,1, 11.9,1,1, 7.086, 10520.577, 432.256, 52868.333 25/05/01,10:43:07,15,05,1, 11.9,1,1, 7.086, 10520.581, 432.250, 52868.392 25/05/01,10:43:07,16,05,1, 11.9,1,1, 7.086, 10520.586, 432.243, 52868.275 25/05/01,10:43:07,17,05,1, 11.9,1,1, 7.086, 10520.567, 432.236, 52868.341 25/05/01,10:43:07,18,05,1, 11.9,1,1, 7.086, 10520.575, 432.228, 52868.373 25/05/01,10:43:07,19,05,1, 11.9,1,1, 7.086, 10520.581, 432.234, 52868.359 25/05/01,10:43:08,00,06,1, 11.8,1,1, 7.086, 10520.576, 432.234, 52868.359 25/05/01,10:43:08,01,06,1, 11.8,1,1, 7.086, 10520.581, 432.238, 52868.389 25/05/01,10:43:08,02,06,1, 11.8,1,1, 7.086, 10520.574, 432.219, 52868.327 25/05/01,10:43:08,03,06,1, 11.8,1,1, 7.086, 10520.590, 432.225, 52868.390 25/05/01,10:43:08,04,06,1, 11.8,1,1, 7.086, 10520.576, 432.193, 52868.378 25/05/01,10:43:08,05,06,1, 11.8,1,1, 7.086, 10520.577, 432.209, 52868.347 25/05/01,10:43:08,06,06,1, 11.8,1,1, 7.086, 10520.583, 432.192, 52868.403 25/05/01,10:43:08,07,06,1, 11.8,1,1, 7.086, 10520.581, 432.164, 52868.365 25/05/01,10:43:08,08,06,1, 11.8,1,1, 7.086, 10520.564, 432.181, 52868.383 25/05/01,10:43:08,09,06,1, 11.8,1,1, 7.086, 10520.563, 432.194, 52868.407 25/05/01,10:43:08,10,06,1, 11.8,1,1, 7.086, 10520.579, 432.165, 52868.387 25/05/01,10:43:08,11,06,1, 11.8,1,1, 7.086, 10520.570, 432.169, 52868.451 25/05/01,10:43:08,12,06,1, 11.8,1,1, 7.086, 10520.554, 432.152, 52868.382 25/05/01,10:43:08,13,06,1, 11.8,1,1, 7.086, 10520.556, 432.153, 52868.386 25/05/01,10:43:08,14,06,1, 11.8,1,1, 7.086, 10520.554, 432.126, 52868.312 25/05/01,10:43:08,15,06,1, 11.8,1,1, 7.086, 10520.546, 432.134, 52868.364 25/05/01,10:43:08,16,06,1, 11.8,1,1, 7.086, 10520.571, 432.110, 52868.370 25/05/01,10:43:08,17,06,1, 11.8,1,1, 7.086, 10520.564, 432.104, 52868.362 25/05/01,10:43:08,18,06,1, 11.8,1,1, 7.086, 10520.574, 432.114, 52868.390 25/05/01,10:43:08,19,06,1, 11.8,1,1, 7.086, 10520.561, 432.114, 52868.389 25/05/01,10:43:09,00,05,1, 11.9,1,1, 7.081, 10520.560, 432.114, 52868.389 25/05/01,10:43:09,01,05,1, 11.9,1,1, 7.081, 10520.549, 432.092, 52868.414 25/05/01,10:43:09,02,05,1, 11.9,1,1, 7.081, 10520.557, 432.103, 52868.354 25/05/01,10:43:09,03,05,1, 11.9,1,1, 7.081, 10520.569, 432.071, 52868.438 25/05/01,10:43:09,04,05,1, 11.9,1,1, 7.081, 10520.558, 432.078, 52868.419 25/05/01,10:43:09,05,05,1, 11.9,1,1, 7.081, 10520.537, 432.055, 52868.397 25/05/01,10:43:09,06,05,1, 11.9,1,1, 7.081, 10520.552, 432.055, 52868.381 25/05/01,10:43:09,07,05,1, 11.9,1,1, 7.081, 10520.563, 432.065, 52868.437 25/05/01,10:43:09,08,05,1, 11.9,1,1, 7.081, 10520.567, 432.047, 52868.395 25/05/01,10:43:09,09,05,1, 11.9,1,1, 7.081, 10520.584, 432.052, 52868.388 25/05/01,10:43:09,10,05,1, 11.9,1,1, 7.081, 10520.564, 432.046, 52868.442 25/05/01,10:43:09,11,05,1, 11.9,1,1, 7.081, 10520.552, 432.028, 52868.433 25/05/01,10:43:09,12,05,1, 11.9,1,1, 7.081, 10520.573, 432.019, 52868.461 25/05/01,10:43:09,13,05,1, 11.9,1,1, 7.081, 10520.569, 432.016, 52868.372 25/05/01,10:43:09,14,05,1, 11.9,1,1, 7.081, 10520.539, 432.005, 52868.435 25/05/01,10:43:09,15,05,1, 11.9,1,1, 7.081, 10520.547, 431.996, 52868.431 25/05/01,10:43:09,16,05,1, 11.9,1,1, 7.081, 10520.555, 431.990, 52868.482 25/05/01,10:43:09,17,05,1, 11.9,1,1, 7.081, 10520.572, 431.995, 52868.362 25/05/01,10:43:09,18,05,1, 11.9,1,1, 7.081, 10520.579, 431.977, 52868.440 25/05/01,10:43:09,19,05,1, 11.9,1,1, 7.081, 10520.556, 431.990, 52868.488 25/05/01,10:43:10,00,05,1, 11.9,1,1, 7.092, 10520.551, 431.990, 52868.488 25/05/01,10:43:10,01,05,1, 11.9,1,1, 7.092, 10520.566, 431.980, 52868.379 25/05/01,10:43:10,02,05,1, 11.9,1,1, 7.092, 10520.582, 431.971, 52868.415 25/05/01,10:43:10,03,05,1, 11.9,1,1, 7.092, 10520.562, 431.938, 52868.522 25/05/01,10:43:10,04,05,1, 11.9,1,1, 7.092, 10520.571, 431.959, 52868.478 25/05/01,10:43:10,05,05,1, 11.9,1,1, 7.092, 10520.552, 431.936, 52868.391 25/05/01,10:43:10,06,05,1, 11.9,1,1, 7.092, 10520.581, 431.924, 52868.463 25/05/01,10:43:10,07,05,1, 11.9,1,1, 7.092, 10520.572, 431.941, 52868.471 25/05/01,10:43:10,08,05,1, 11.9,1,1, 7.092, 10520.574, 431.936, 52868.457 25/05/01,10:43:10,09,05,1, 11.9,1,1, 7.092, 10520.577, 431.929, 52868.475 25/05/01,10:43:10,10,05,1, 11.9,1,1, 7.092, 10520.559, 431.903, 52868.379 25/05/01,10:43:10,11,05,1, 11.9,1,1, 7.092, 10520.527, 431.894, 52868.432 25/05/01,10:43:10,12,05,1, 11.9,1,1, 7.092, 10520.565, 431.892, 52868.460 25/05/01,10:43:10,13,05,1, 11.9,1,1, 7.092, 10520.550, 431.898, 52868.475 25/05/01,10:43:10,14,05,1, 11.9,1,1, 7.092, 10520.558, 431.879, 52868.494 25/05/01,10:43:10,15,05,1, 11.9,1,1, 7.092, 10520.581, 431.882, 52868.505 25/05/01,10:43:10,16,05,1, 11.9,1,1, 7.092, 10520.567, 431.879, 52868.519 25/05/01,10:43:10,17,05,1, 11.9,1,1, 7.092, 10520.552, 431.852, 52868.449 25/05/01,10:43:10,18,05,1, 11.9,1,1, 7.092, 10520.591, 431.852, 52868.519 25/05/01,10:43:10,19,05,1, 11.9,1,1, 7.092, 10520.561, 431.849, 52868.536 25/05/01,10:43:11,00,05,1, 11.9,1,1, 7.088, 10520.560, 431.849, 52868.536 25/05/01,10:43:11,01,05,1, 11.9,1,1, 7.088, 10520.545, 431.834, 52868.542 25/05/01,10:43:11,02,05,1, 11.9,1,1, 7.088, 10520.564, 431.816, 52868.522 25/05/01,10:43:11,03,05,1, 11.9,1,1, 7.088, 10520.559, 431.802, 52868.444 25/05/01,10:43:11,04,05,1, 11.9,1,1, 7.088, 10520.560, 431.794, 52868.477 25/05/01,10:43:11,05,05,1, 11.9,1,1, 7.088, 10520.560, 431.787, 52868.481 25/05/01,10:43:11,06,05,1, 11.9,1,1, 7.088, 10520.561, 431.780, 52868.449 25/05/01,10:43:11,07,05,1, 11.9,1,1, 7.088, 10520.551, 431.798, 52868.499 25/05/01,10:43:11,08,05,1, 11.9,1,1, 7.088, 10520.556, 431.782, 52868.539 25/05/01,10:43:11,09,05,1, 11.9,1,1, 7.088, 10520.541, 431.772, 52868.537 25/05/01,10:43:11,10,05,1, 11.9,1,1, 7.088, 10520.539, 431.737, 52868.523 25/05/01,10:43:11,11,05,1, 11.9,1,1, 7.088, 10520.524, 431.740, 52868.419 25/05/01,10:43:11,12,05,1, 11.9,1,1, 7.088, 10520.527, 431.716, 52868.423 25/05/01,10:43:11,13,05,1, 11.9,1,1, 7.088, 10520.523, 431.736, 52868.420 25/05/01,10:43:11,14,05,1, 11.9,1,1, 7.088, 10520.516, 431.744, 52868.512 25/05/01,10:43:11,15,05,1, 11.9,1,1, 7.088, 10520.523, 431.697, 52868.468 25/05/01,10:43:11,16,05,1, 11.9,1,1, 7.088, 10520.506, 431.696, 52868.499 25/05/01,10:43:11,17,05,1, 11.9,1,1, 7.088, 10520.526, 431.705, 52868.560 25/05/01,10:43:11,18,05,1, 11.9,1,1, 7.088, 10520.521, 431.691, 52868.431 25/05/01,10:43:11,19,05,1, 11.9,1,1, 7.088, 10520.525, 431.695, 52868.495 25/05/01,10:43:12,00,06,1, 11.9,1,1, 7.088, 10520.518, 431.695, 52868.495 25/05/01,10:43:12,01,06,1, 11.9,1,1, 7.088, 10520.581, 431.662, 52868.070 25/05/01,10:43:12,02,06,1, 11.9,1,1, 7.088, 10520.508, 431.646, 52868.445 25/05/01,10:43:12,03,06,1, 11.9,1,1, 7.088, 10520.509, 431.642, 52868.507 25/05/01,10:43:12,04,06,1, 11.9,1,1, 7.088, 10520.531, 431.644, 52868.574 25/05/01,10:43:12,05,06,1, 11.9,1,1, 7.088, 10520.526, 431.647, 52868.548 25/05/01,10:43:12,06,06,1, 11.9,1,1, 7.088, 10520.519, 431.639, 52868.549 25/05/01,10:43:12,07,06,1, 11.9,1,1, 7.088, 10520.493, 431.620, 52868.490 25/05/01,10:43:12,08,06,1, 11.9,1,1, 7.088, 10520.506, 431.608, 52868.558 25/05/01,10:43:12,09,06,1, 11.9,1,1, 7.088, 10520.535, 431.593, 52868.526 25/05/01,10:43:12,10,06,1, 11.9,1,1, 7.088, 10520.515, 431.598, 52868.530 25/05/01,10:43:12,11,06,1, 11.9,1,1, 7.088, 10520.488, 431.572, 52868.546 25/05/01,10:43:12,12,06,1, 11.9,1,1, 7.088, 10520.504, 431.587, 52868.512 25/05/01,10:43:12,13,06,1, 11.9,1,1, 7.088, 10520.490, 431.575, 52868.574 25/05/01,10:43:12,14,06,1, 11.9,1,1, 7.088, 10520.496, 431.562, 52868.599 25/05/01,10:43:12,15,06,1, 11.9,1,1, 7.088, 10520.504, 431.572, 52868.575 25/05/01,10:43:12,16,06,1, 11.9,1,1, 7.088, 10520.480, 431.566, 52868.563 25/05/01,10:43:12,17,06,1, 11.9,1,1, 7.088, 10520.446, 431.575, 52868.534 25/05/01,10:43:12,18,06,1, 11.9,1,1, 7.088, 10520.468, 431.545, 52868.593 25/05/01,10:43:12,19,06,1, 11.9,1,1, 7.088, 10520.432, 431.561, 52868.568 25/05/01,10:43:13,00,07,1, 11.9,1,1, 7.090, 10520.426, 431.561, 52868.568 25/05/01,10:43:13,01,07,1, 11.9,1,1, 7.090, 10520.470, 431.508, 52868.563 25/05/01,10:43:13,02,07,1, 11.9,1,1, 7.090, 10520.484, 431.512, 52868.549 25/05/01,10:43:13,03,07,1, 11.9,1,1, 7.090, 10520.454, 431.488, 52868.593 25/05/01,10:43:13,04,07,1, 11.9,1,1, 7.090, 10520.468, 431.524, 52868.584 25/05/01,10:43:13,05,07,1, 11.9,1,1, 7.090, 10520.464, 431.500, 52868.525 25/05/01,10:43:13,06,07,1, 11.9,1,1, 7.090, 10520.437, 431.517, 52868.571 25/05/01,10:43:13,07,07,1, 11.9,1,1, 7.090, 10520.464, 431.490, 52868.529 25/05/01,10:43:13,08,07,1, 11.9,1,1, 7.090, 10520.449, 431.469, 52868.579 25/05/01,10:43:13,09,07,1, 11.9,1,1, 7.090, 10520.432, 431.461, 52868.618 25/05/01,10:43:13,10,07,1, 11.9,1,1, 7.090, 10520.449, 431.440, 52868.423 25/05/01,10:43:13,11,07,1, 11.9,1,1, 7.090, 10520.395, 431.446, 52868.624 25/05/01,10:43:13,12,07,1, 11.9,1,1, 7.090, 10520.413, 431.444, 52868.533 25/05/01,10:43:13,13,07,1, 11.9,1,1, 7.090, 10520.414, 431.434, 52868.488 25/05/01,10:43:13,14,07,1, 11.9,1,1, 7.090, 10520.444, 431.423, 52868.517 25/05/01,10:43:13,15,07,1, 11.9,1,1, 7.090, 10520.433, 431.439, 52868.593 25/05/01,10:43:13,16,07,1, 11.9,1,1, 7.090, 10520.424, 431.445, 52868.609 25/05/01,10:43:13,17,07,1, 11.9,1,1, 7.090, 10520.412, 431.414, 52868.516 25/05/01,10:43:13,18,07,1, 11.9,1,1, 7.090, 10520.413, 431.387, 52868.518 25/05/01,10:43:13,19,07,1, 11.9,1,1, 7.090, 10520.412, 431.390, 52868.563 25/05/01,10:43:14,00,06,1, 11.9,1,1, 7.090, 10520.409, 431.390, 52868.563 25/05/01,10:43:14,01,06,1, 11.9,1,1, 7.090, 10520.399, 431.391, 52868.533 25/05/01,10:43:14,02,06,1, 11.9,1,1, 7.090, 10520.392, 431.361, 52868.536 25/05/01,10:43:14,03,06,1, 11.9,1,1, 7.090, 10520.400, 431.370, 52868.553 25/05/01,10:43:14,04,06,1, 11.9,1,1, 7.090, 10520.382, 431.385, 52868.617 25/05/01,10:43:14,05,06,1, 11.9,1,1, 7.090, 10520.393, 431.367, 52868.636 25/05/01,10:43:14,06,06,1, 11.9,1,1, 7.090, 10520.391, 431.347, 52868.550 25/05/01,10:43:14,07,06,1, 11.9,1,1, 7.090, 10520.388, 431.328, 52868.506 25/05/01,10:43:14,08,06,1, 11.9,1,1, 7.090, 10520.366, 431.332, 52868.598 25/05/01,10:43:14,09,06,1, 11.9,1,1, 7.090, 10520.365, 431.326, 52868.552 25/05/01,10:43:14,10,06,1, 11.9,1,1, 7.090, 10520.368, 431.312, 52868.528 25/05/01,10:43:14,11,06,1, 11.9,1,1, 7.090, 10520.340, 431.306, 52868.574 25/05/01,10:43:14,12,06,1, 11.9,1,1, 7.090, 10520.344, 431.326, 52868.511 25/05/01,10:43:14,13,06,1, 11.9,1,1, 7.090, 10520.343, 431.298, 52868.541 25/05/01,10:43:14,14,06,1, 11.9,1,1, 7.090, 10520.359, 431.290, 52868.568 25/05/01,10:43:14,15,06,1, 11.9,1,1, 7.090, 10520.344, 431.295, 52868.547 25/05/01,10:43:14,16,06,1, 11.9,1,1, 7.090, 10520.352, 431.270, 52868.550 25/05/01,10:43:14,17,06,1, 11.9,1,1, 7.090, 10520.309, 431.282, 52868.599 25/05/01,10:43:14,18,06,1, 11.9,1,1, 7.090, 10520.317, 431.254, 52868.606 25/05/01,10:43:14,19,06,1, 11.9,1,1, 7.090, 10520.324, 431.259, 52868.592 25/05/01,10:43:15,00,05,1, 11.9,1,1, 7.091, 10520.318, 431.259, 52868.592 25/05/01,10:43:15,01,05,1, 11.9,1,1, 7.091, 10520.321, 431.229, 52868.593 25/05/01,10:43:15,02,05,1, 11.9,1,1, 7.091, 10520.329, 431.236, 52868.529 25/05/01,10:43:15,03,05,1, 11.9,1,1, 7.091, 10520.308, 431.218, 52868.566 25/05/01,10:43:15,04,05,1, 11.9,1,1, 7.091, 10520.287, 431.216, 52868.526 25/05/01,10:43:15,05,05,1, 11.9,1,1, 7.091, 10520.308, 431.212, 52868.583 25/05/01,10:43:15,06,05,1, 11.9,1,1, 7.091, 10520.317, 431.208, 52868.587 25/05/01,10:43:15,07,05,1, 11.9,1,1, 7.091, 10520.283, 431.193, 52868.639 25/05/01,10:43:15,08,05,1, 11.9,1,1, 7.091, 10520.300, 431.182, 52868.614 25/05/01,10:43:15,09,05,1, 11.9,1,1, 7.091, 10520.282, 431.162, 52868.567 25/05/01,10:43:15,10,05,1, 11.9,1,1, 7.091, 10520.306, 431.161, 52868.540 25/05/01,10:43:15,11,05,1, 11.9,1,1, 7.091, 10520.280, 431.157, 52868.608 25/05/01,10:43:15,12,05,1, 11.9,1,1, 7.091, 10520.281, 431.144, 52868.500 25/05/01,10:43:15,13,05,1, 11.9,1,1, 7.091, 10520.307, 431.157, 52868.574 25/05/01,10:43:15,14,05,1, 11.9,1,1, 7.091, 10520.288, 431.160, 52868.585 25/05/01,10:43:15,15,05,1, 11.9,1,1, 7.091, 10520.278, 431.150, 52868.645 25/05/01,10:43:15,16,05,1, 11.9,1,1, 7.091, 10520.290, 431.143, 52868.580 25/05/01,10:43:15,17,05,1, 11.9,1,1, 7.091, 10520.283, 431.135, 52868.589 25/05/01,10:43:15,18,05,1, 11.9,1,1, 7.091, 10520.279, 431.100, 52868.611 25/05/01,10:43:15,19,05,1, 11.9,1,1, 7.091, 10520.275, 431.080, 52868.670 25/05/01,10:43:16,00,06,1, 11.8,1,1, 7.086, 10520.267, 431.080, 52868.670 25/05/01,10:43:16,01,06,1, 11.8,1,1, 7.086, 10520.305, 431.084, 52868.492 25/05/01,10:43:16,02,06,1, 11.8,1,1, 7.086, 10520.266, 431.073, 52868.631 25/05/01,10:43:16,03,06,1, 11.8,1,1, 7.086, 10520.254, 431.105, 52868.624 25/05/01,10:43:16,04,06,1, 11.8,1,1, 7.086, 10520.241, 431.084, 52868.631 25/05/01,10:43:16,05,06,1, 11.8,1,1, 7.086, 10520.284, 431.068, 52868.730 25/05/01,10:43:16,06,06,1, 11.8,1,1, 7.086, 10520.234, 431.066, 52868.536 25/05/01,10:43:16,07,06,1, 11.8,1,1, 7.086, 10520.203, 431.063, 52868.783 25/05/01,10:43:16,08,06,1, 11.8,1,1, 7.086, 10520.214, 431.047, 52868.636 25/05/01,10:43:16,09,06,1, 11.8,1,1, 7.086, 10520.233, 431.007, 52868.634 25/05/01,10:43:16,10,06,1, 11.8,1,1, 7.086, 10520.224, 431.014, 52868.607 25/05/01,10:43:16,11,06,1, 11.8,1,1, 7.086, 10520.235, 431.014, 52868.643 25/05/01,10:43:16,12,06,1, 11.8,1,1, 7.086, 10520.237, 430.994, 52868.601 25/05/01,10:43:16,13,06,1, 11.8,1,1, 7.086, 10520.235, 431.007, 52868.629 25/05/01,10:43:16,14,06,1, 11.8,1,1, 7.086, 10520.250, 430.989, 52868.614 25/05/01,10:43:16,15,06,1, 11.8,1,1, 7.086, 10520.225, 431.002, 52868.612 25/05/01,10:43:16,16,06,1, 11.8,1,1, 7.086, 10520.214, 430.979, 52868.652 25/05/01,10:43:16,17,06,1, 11.8,1,1, 7.086, 10520.202, 430.990, 52868.640 25/05/01,10:43:16,18,06,1, 11.8,1,1, 7.086, 10520.221, 430.931, 52868.602 25/05/01,10:43:16,19,06,1, 11.8,1,1, 7.086, 10520.213, 430.945, 52868.595 25/05/01,10:43:17,00,05,1, 11.9,1,1, 7.083, 10520.209, 430.945, 52868.595 25/05/01,10:43:17,01,05,1, 11.9,1,1, 7.083, 10520.200, 430.933, 52868.602 25/05/01,10:43:17,02,05,1, 11.9,1,1, 7.083, 10520.178, 430.945, 52868.646 25/05/01,10:43:17,03,05,1, 11.9,1,1, 7.083, 10520.189, 430.924, 52868.644 25/05/01,10:43:17,04,05,1, 11.9,1,1, 7.083, 10520.208, 430.916, 52868.607 25/05/01,10:43:17,05,05,1, 11.9,1,1, 7.083, 10520.198, 430.927, 52868.654 25/05/01,10:43:17,06,05,1, 11.9,1,1, 7.083, 10520.181, 430.917, 52868.669 25/05/01,10:43:17,07,05,1, 11.9,1,1, 7.083, 10520.192, 430.882, 52868.628 25/05/01,10:43:17,08,05,1, 11.9,1,1, 7.083, 10520.187, 430.884, 52868.695 25/05/01,10:43:17,09,05,1, 11.9,1,1, 7.083, 10520.177, 430.861, 52868.651 25/05/01,10:43:17,10,05,1, 11.9,1,1, 7.083, 10520.186, 430.868, 52868.680 25/05/01,10:43:17,11,05,1, 11.9,1,1, 7.083, 10520.178, 430.871, 52868.617 25/05/01,10:43:17,12,05,1, 11.9,1,1, 7.083, 10520.153, 430.860, 52868.681 25/05/01,10:43:17,13,05,1, 11.9,1,1, 7.083, 10520.155, 430.834, 52868.680 25/05/01,10:43:17,14,05,1, 11.9,1,1, 7.083, 10520.149, 430.859, 52868.694 25/05/01,10:43:17,15,05,1, 11.9,1,1, 7.083, 10520.135, 430.863, 52868.722 25/05/01,10:43:17,16,05,1, 11.9,1,1, 7.083, 10520.159, 430.842, 52868.685 25/05/01,10:43:17,17,05,1, 11.9,1,1, 7.083, 10520.151, 430.825, 52868.701 25/05/01,10:43:17,18,05,1, 11.9,1,1, 7.083, 10520.142, 430.836, 52868.707 25/05/01,10:43:17,19,05,1, 11.9,1,1, 7.083, 10520.155, 430.823, 52868.608 25/05/01,10:43:18,00,06,1, 11.9,1,1, 7.088, 10520.151, 430.823, 52868.608 25/05/01,10:43:18,01,06,1, 11.9,1,1, 7.088, 10520.148, 430.810, 52868.686 25/05/01,10:43:18,02,06,1, 11.9,1,1, 7.088, 10520.131, 430.798, 52868.709 25/05/01,10:43:18,03,06,1, 11.9,1,1, 7.088, 10520.147, 430.812, 52868.691 25/05/01,10:43:18,04,06,1, 11.9,1,1, 7.088, 10520.114, 430.798, 52868.700 25/05/01,10:43:18,05,06,1, 11.9,1,1, 7.088, 10520.123, 430.788, 52868.732 25/05/01,10:43:18,06,06,1, 11.9,1,1, 7.088, 10520.115, 430.793, 52868.671 25/05/01,10:43:18,07,06,1, 11.9,1,1, 7.088, 10520.127, 430.776, 52868.635 25/05/01,10:43:18,08,06,1, 11.9,1,1, 7.088, 10520.091, 430.764, 52868.645 25/05/01,10:43:18,09,06,1, 11.9,1,1, 7.088, 10520.092, 430.751, 52868.702 25/05/01,10:43:18,10,06,1, 11.9,1,1, 7.088, 10520.095, 430.748, 52868.701 25/05/01,10:43:18,11,06,1, 11.9,1,1, 7.088, 10520.101, 430.740, 52868.760 25/05/01,10:43:18,12,06,1, 11.9,1,1, 7.088, 10520.088, 430.741, 52868.736 25/05/01,10:43:18,13,06,1, 11.9,1,1, 7.088, 10520.125, 430.753, 52868.679 25/05/01,10:43:18,14,06,1, 11.9,1,1, 7.088, 10520.102, 430.711, 52868.761 25/05/01,10:43:18,15,06,1, 11.9,1,1, 7.088, 10520.116, 430.726, 52868.681 25/05/01,10:43:18,16,06,1, 11.9,1,1, 7.088, 10520.110, 430.725, 52868.778 25/05/01,10:43:18,17,06,1, 11.9,1,1, 7.088, 10520.085, 430.706, 52868.693 25/05/01,10:43:18,18,06,1, 11.9,1,1, 7.088, 10520.107, 430.720, 52868.703 25/05/01,10:43:18,19,06,1, 11.9,1,1, 7.088, 10520.085, 430.685, 52868.698 25/05/01,10:43:19,00,05,1, 11.9,1,1, 7.090, 10520.084, 430.685, 52868.698 25/05/01,10:43:19,01,05,1, 11.9,1,1, 7.090, 10520.055, 430.670, 52868.810 25/05/01,10:43:19,02,05,1, 11.9,1,1, 7.090, 10520.055, 430.673, 52868.807 25/05/01,10:43:19,03,05,1, 11.9,1,1, 7.090, 10520.053, 430.655, 52868.705 25/05/01,10:43:19,04,05,1, 11.9,1,1, 7.090, 10520.054, 430.660, 52868.859 25/05/01,10:43:19,05,05,1, 11.9,1,1, 7.090, 10520.065, 430.664, 52868.725 25/05/01,10:43:19,06,05,1, 11.9,1,1, 7.090, 10520.064, 430.641, 52868.798 25/05/01,10:43:19,07,05,1, 11.9,1,1, 7.090, 10520.053, 430.625, 52868.831 25/05/01,10:43:19,08,05,1, 11.9,1,1, 7.090, 10520.065, 430.621, 52868.795 25/05/01,10:43:19,09,05,1, 11.9,1,1, 7.090, 10520.037, 430.602, 52868.780 25/05/01,10:43:19,10,05,1, 11.9,1,1, 7.090, 10520.062, 430.611, 52868.689 25/05/01,10:43:19,11,05,1, 11.9,1,1, 7.090, 10520.028, 430.611, 52868.722 25/05/01,10:43:19,12,05,1, 11.9,1,1, 7.090, 10520.018, 430.597, 52868.781 25/05/01,10:43:19,13,05,1, 11.9,1,1, 7.090, 10520.062, 430.594, 52868.878 25/05/01,10:43:19,14,05,1, 11.9,1,1, 7.090, 10520.053, 430.582, 52868.734 25/05/01,10:43:19,15,05,1, 11.9,1,1, 7.090, 10520.035, 430.595, 52868.821 25/05/01,10:43:19,16,05,1, 11.9,1,1, 7.090, 10520.053, 430.571, 52868.812 25/05/01,10:43:19,17,05,1, 11.9,1,1, 7.090, 10520.043, 430.558, 52868.810 25/05/01,10:43:19,18,05,1, 11.9,1,1, 7.090, 10520.042, 430.549, 52868.743 25/05/01,10:43:19,19,05,1, 11.9,1,1, 7.090, 10520.034, 430.547, 52869.079 25/05/01,10:43:20,00,06,1, 11.9,1,1, 7.090, 10520.034, 430.547, 52869.079 25/05/01,10:43:20,01,06,1, 11.9,1,1, 7.090, 10520.037, 430.520, 52868.703 25/05/01,10:43:20,02,06,1, 11.9,1,1, 7.090, 10520.029, 430.525, 52868.850 25/05/01,10:43:20,03,06,1, 11.9,1,1, 7.090, 10520.033, 430.521, 52868.772 25/05/01,10:43:20,04,06,1, 11.9,1,1, 7.090, 10520.026, 430.503, 52868.771 25/05/01,10:43:20,05,06,1, 11.9,1,1, 7.090, 10520.015, 430.487, 52868.815 25/05/01,10:43:20,06,06,1, 11.9,1,1, 7.090, 10519.992, 430.487, 52868.826 25/05/01,10:43:20,07,06,1, 11.9,1,1, 7.090, 10520.009, 430.475, 52868.833 25/05/01,10:43:20,08,06,1, 11.9,1,1, 7.090, 10520.018, 430.481, 52868.854 25/05/01,10:43:20,09,06,1, 11.9,1,1, 7.090, 10520.000, 430.472, 52868.787 25/05/01,10:43:20,10,06,1, 11.9,1,1, 7.090, 10519.996, 430.449, 52868.817 25/05/01,10:43:20,11,06,1, 11.9,1,1, 7.090, 10519.997, 430.482, 52868.887 25/05/01,10:43:20,12,06,1, 11.9,1,1, 7.090, 10520.000, 430.456, 52868.871 25/05/01,10:43:20,13,06,1, 11.9,1,1, 7.090, 10520.009, 430.455, 52868.874 25/05/01,10:43:20,14,06,1, 11.9,1,1, 7.090, 10520.006, 430.455, 52868.892 25/05/01,10:43:20,15,06,1, 11.9,1,1, 7.090, 10519.987, 430.427, 52868.807 25/05/01,10:43:20,16,06,1, 11.9,1,1, 7.090, 10520.006, 430.447, 52868.831 25/05/01,10:43:20,17,06,1, 11.9,1,1, 7.090, 10519.988, 430.410, 52868.641 25/05/01,10:43:20,18,06,1, 11.9,1,1, 7.090, 10519.983, 430.396, 52868.881 25/05/01,10:43:20,19,06,1, 11.9,1,1, 7.090, 10519.987, 430.405, 52868.908 25/05/01,10:43:21,00,05,1, 11.9,1,1, 7.086, 10519.984, 430.405, 52868.908 25/05/01,10:43:21,01,05,1, 11.9,1,1, 7.086, 10519.997, 430.397, 52868.840 25/05/01,10:43:21,02,05,1, 11.9,1,1, 7.086, 10519.994, 430.411, 52868.911 25/05/01,10:43:21,03,05,1, 11.9,1,1, 7.086, 10520.002, 430.389, 52868.881 25/05/01,10:43:21,04,05,1, 11.9,1,1, 7.086, 10520.015, 430.385, 52868.884 25/05/01,10:43:21,05,05,1, 11.9,1,1, 7.086, 10520.012, 430.368, 52868.849 25/05/01,10:43:21,06,05,1, 11.9,1,1, 7.086, 10519.994, 430.357, 52868.875 25/05/01,10:43:21,07,05,1, 11.9,1,1, 7.086, 10519.972, 430.371, 52868.855 25/05/01,10:43:21,08,05,1, 11.9,1,1, 7.086, 10519.976, 430.356, 52868.864 25/05/01,10:43:21,09,05,1, 11.9,1,1, 7.086, 10519.998, 430.350, 52868.781 25/05/01,10:43:21,10,05,1, 11.9,1,1, 7.086, 10520.005, 430.313, 52868.805 25/05/01,10:43:21,11,05,1, 11.9,1,1, 7.086, 10519.992, 430.330, 52868.813 25/05/01,10:43:21,12,05,1, 11.9,1,1, 7.086, 10519.964, 430.367, 52868.917 25/05/01,10:43:21,13,05,1, 11.9,1,1, 7.086, 10519.988, 430.334, 52868.776 25/05/01,10:43:21,14,05,1, 11.9,1,1, 7.086, 10519.979, 430.298, 52868.933 25/05/01,10:43:21,15,05,1, 11.9,1,1, 7.086, 10519.993, 430.313, 52868.846 25/05/01,10:43:21,16,05,1, 11.9,1,1, 7.086, 10519.976, 430.293, 52868.820 25/05/01,10:43:21,17,05,1, 11.9,1,1, 7.086, 10519.975, 430.307, 52868.932 25/05/01,10:43:21,18,05,1, 11.9,1,1, 7.086, 10519.962, 430.289, 52868.831 25/05/01,10:43:21,19,05,1, 11.9,1,1, 7.086, 10519.983, 430.267, 52868.867 25/05/01,10:43:22,00,08,1, 11.9,1,1, 7.088, 10519.975, 430.267, 52868.867 25/05/01,10:43:22,01,08,1, 11.9,1,1, 7.088, 10519.981, 430.246, 52868.860 25/05/01,10:43:22,02,08,1, 11.9,1,1, 7.088, 10519.973, 430.298, 52868.941 25/05/01,10:43:22,03,08,1, 11.9,1,1, 7.088, 10520.002, 430.259, 52868.885 25/05/01,10:43:22,04,08,1, 11.9,1,1, 7.088, 10519.973, 430.258, 52868.902 25/05/01,10:43:22,05,08,1, 11.9,1,1, 7.088, 10519.964, 430.251, 52868.942 25/05/01,10:43:22,06,08,1, 11.9,1,1, 7.088, 10519.970, 430.232, 52869.025 25/05/01,10:43:22,07,08,1, 11.9,1,1, 7.088, 10519.940, 430.207, 52868.820 25/05/01,10:43:22,08,08,1, 11.9,1,1, 7.088, 10519.961, 430.209, 52868.956 25/05/01,10:43:22,09,08,1, 11.9,1,1, 7.088, 10519.959, 430.199, 52868.953 25/05/01,10:43:22,10,08,1, 11.9,1,1, 7.088, 10519.968, 430.205, 52868.835 25/05/01,10:43:22,11,08,1, 11.9,1,1, 7.088, 10519.958, 430.196, 52868.920 25/05/01,10:43:22,12,08,1, 11.9,1,1, 7.088, 10519.965, 430.185, 52868.963 25/05/01,10:43:22,13,08,1, 11.9,1,1, 7.088, 10519.970, 430.181, 52868.903 25/05/01,10:43:22,14,08,1, 11.9,1,1, 7.088, 10519.958, 430.147, 52868.903 25/05/01,10:43:22,15,08,1, 11.9,1,1, 7.088, 10519.938, 430.165, 52868.959 25/05/01,10:43:22,16,08,1, 11.9,1,1, 7.088, 10519.952, 430.172, 52868.877 25/05/01,10:43:22,17,08,1, 11.9,1,1, 7.088, 10519.937, 430.173, 52868.946 25/05/01,10:43:22,18,08,1, 11.9,1,1, 7.088, 10519.917, 430.141, 52868.882 25/05/01,10:43:22,19,08,1, 11.9,1,1, 7.088, 10519.914, 430.134, 52868.952 25/05/01,10:43:23,00,08,1, 11.9,1,1, 7.090, 10519.909, 430.134, 52868.952 25/05/01,10:43:23,01,08,1, 11.9,1,1, 7.090, 10519.873, 430.116, 52868.877 25/05/01,10:43:23,02,08,1, 11.9,1,1, 7.090, 10519.894, 430.103, 52868.877 25/05/01,10:43:23,03,08,1, 11.9,1,1, 7.090, 10519.920, 430.104, 52868.881 25/05/01,10:43:23,04,08,1, 11.9,1,1, 7.090, 10519.875, 430.117, 52868.955 25/05/01,10:43:23,05,08,1, 11.9,1,1, 7.090, 10519.898, 430.085, 52868.948 25/05/01,10:43:23,06,08,1, 11.9,1,1, 7.090, 10519.874, 430.086, 52868.932 25/05/01,10:43:23,07,08,1, 11.9,1,1, 7.090, 10519.894, 430.072, 52868.879 25/05/01,10:43:23,08,08,1, 11.9,1,1, 7.090, 10519.879, 430.064, 52868.889 25/05/01,10:43:23,09,08,1, 11.9,1,1, 7.090, 10519.865, 430.055, 52868.902 25/05/01,10:43:23,10,08,1, 11.9,1,1, 7.090, 10519.845, 430.030, 52868.906 25/05/01,10:43:23,11,08,1, 11.9,1,1, 7.090, 10519.849, 430.023, 52868.888 25/05/01,10:43:23,12,08,1, 11.9,1,1, 7.090, 10519.839, 430.018, 52868.900 25/05/01,10:43:23,13,08,1, 11.9,1,1, 7.090, 10519.841, 430.041, 52868.861 25/05/01,10:43:23,14,08,1, 11.9,1,1, 7.090, 10519.841, 430.028, 52868.902 25/05/01,10:43:23,15,08,1, 11.9,1,1, 7.090, 10519.821, 430.032, 52868.901 25/05/01,10:43:23,16,08,1, 11.9,1,1, 7.090, 10519.800, 430.008, 52868.948 25/05/01,10:43:23,17,08,1, 11.9,1,1, 7.090, 10519.809, 429.993, 52869.011 25/05/01,10:43:23,18,08,1, 11.9,1,1, 7.090, 10519.828, 429.997, 52868.868 25/05/01,10:43:23,19,08,1, 11.9,1,1, 7.090, 10519.816, 429.969, 52868.919 25/05/01,10:43:24,00,06,1, 11.9,1,1, 7.089, 10519.809, 429.969, 52868.919 25/05/01,10:43:24,01,06,1, 11.9,1,1, 7.089, 10519.771, 429.948, 52868.926 25/05/01,10:43:24,02,06,1, 11.9,1,1, 7.089, 10519.810, 429.908, 52868.881 25/05/01,10:43:24,03,06,1, 11.9,1,1, 7.089, 10519.767, 429.948, 52868.912 25/05/01,10:43:24,04,06,1, 11.9,1,1, 7.089, 10519.779, 429.958, 52869.004 25/05/01,10:43:24,05,06,1, 11.9,1,1, 7.089, 10519.740, 429.931, 52869.040 25/05/01,10:43:24,06,06,1, 11.9,1,1, 7.089, 10519.762, 429.948, 52868.946 25/05/01,10:43:24,07,06,1, 11.9,1,1, 7.089, 10519.745, 429.903, 52868.903 25/05/01,10:43:24,08,06,1, 11.9,1,1, 7.089, 10519.742, 429.884, 52868.902 25/05/01,10:43:24,09,06,1, 11.9,1,1, 7.089, 10519.740, 429.910, 52868.924 25/05/01,10:43:24,10,06,1, 11.9,1,1, 7.089, 10519.731, 429.854, 52868.977 25/05/01,10:43:24,11,06,1, 11.9,1,1, 7.089, 10519.704, 429.887, 52868.915 25/05/01,10:43:24,12,06,1, 11.9,1,1, 7.089, 10519.692, 429.852, 52869.010 25/05/01,10:43:24,13,06,1, 11.9,1,1, 7.089, 10519.724, 429.866, 52868.977 25/05/01,10:43:24,14,06,1, 11.9,1,1, 7.089, 10519.701, 429.828, 52868.916 25/05/01,10:43:24,15,06,1, 11.9,1,1, 7.089, 10519.676, 429.845, 52868.956 25/05/01,10:43:24,16,06,1, 11.9,1,1, 7.089, 10519.685, 429.844, 52868.989 25/05/01,10:43:24,17,06,1, 11.9,1,1, 7.089, 10519.663, 429.813, 52868.910 25/05/01,10:43:24,18,06,1, 11.9,1,1, 7.089, 10519.683, 429.819, 52868.929 25/05/01,10:43:24,19,06,1, 11.9,1,1, 7.089, 10519.684, 429.789, 52868.970 25/05/01,10:43:25,00,07,1, 11.9,1,1, 7.089, 10519.683, 429.789, 52868.970 25/05/01,10:43:25,01,07,1, 11.9,1,1, 7.089, 10519.660, 429.770, 52868.937 25/05/01,10:43:25,02,07,1, 11.9,1,1, 7.089, 10519.656, 429.774, 52868.878 25/05/01,10:43:25,03,07,1, 11.9,1,1, 7.089, 10519.625, 429.769, 52868.984 25/05/01,10:43:25,04,07,1, 11.9,1,1, 7.089, 10519.616, 429.761, 52868.975 25/05/01,10:43:25,05,07,1, 11.9,1,1, 7.089, 10519.643, 429.779, 52869.013 25/05/01,10:43:25,06,07,1, 11.9,1,1, 7.089, 10519.641, 429.749, 52868.945 25/05/01,10:43:25,07,07,1, 11.9,1,1, 7.089, 10519.631, 429.745, 52868.968 25/05/01,10:43:25,08,07,1, 11.9,1,1, 7.089, 10519.623, 429.712, 52868.929 25/05/01,10:43:25,09,07,1, 11.9,1,1, 7.089, 10519.609, 429.715, 52868.912 25/05/01,10:43:25,10,07,1, 11.9,1,1, 7.089, 10519.630, 429.712, 52868.964 25/05/01,10:43:25,11,07,1, 11.9,1,1, 7.089, 10519.599, 429.704, 52869.002 25/05/01,10:43:25,12,07,1, 11.9,1,1, 7.089, 10519.593, 429.713, 52868.956 25/05/01,10:43:25,13,07,1, 11.9,1,1, 7.089, 10519.568, 429.674, 52868.951 25/05/01,10:43:25,14,07,1, 11.9,1,1, 7.089, 10519.581, 429.662, 52869.047 25/05/01,10:43:25,15,07,1, 11.9,1,1, 7.089, 10519.573, 429.656, 52869.002 25/05/01,10:43:25,16,07,1, 11.9,1,1, 7.089, 10519.588, 429.674, 52869.026 25/05/01,10:43:25,17,07,1, 11.9,1,1, 7.089, 10519.567, 429.664, 52868.987 25/05/01,10:43:25,18,07,1, 11.9,1,1, 7.089, 10519.565, 429.661, 52868.983 25/05/01,10:43:25,19,07,1, 11.9,1,1, 7.089, 10519.544, 429.636, 52868.971 25/05/01,10:43:26,00,08,1, 11.9,1,1, 7.091, 10519.542, 429.636, 52868.971 25/05/01,10:43:26,01,08,1, 11.9,1,1, 7.091, 10519.530, 429.614, 52869.007 25/05/01,10:43:26,02,08,1, 11.9,1,1, 7.091, 10519.560, 429.621, 52868.995 25/05/01,10:43:26,03,08,1, 11.9,1,1, 7.091, 10519.588, 429.602, 52868.952 25/05/01,10:43:26,04,08,1, 11.9,1,1, 7.091, 10519.546, 429.606, 52869.000 25/05/01,10:43:26,05,08,1, 11.9,1,1, 7.091, 10519.559, 429.589, 52869.031 25/05/01,10:43:26,06,08,1, 11.9,1,1, 7.091, 10519.578, 429.601, 52868.964 25/05/01,10:43:26,07,08,1, 11.9,1,1, 7.091, 10519.556, 429.575, 52869.000 25/05/01,10:43:26,08,08,1, 11.9,1,1, 7.091, 10519.531, 429.590, 52869.017 25/05/01,10:43:26,09,08,1, 11.9,1,1, 7.091, 10519.550, 429.560, 52869.025 25/05/01,10:43:26,10,08,1, 11.9,1,1, 7.091, 10519.541, 429.531, 52868.980 25/05/01,10:43:26,11,08,1, 11.9,1,1, 7.091, 10519.547, 429.542, 52869.056 25/05/01,10:43:26,12,08,1, 11.9,1,1, 7.091, 10519.521, 429.537, 52869.033 25/05/01,10:43:26,13,08,1, 11.9,1,1, 7.091, 10519.535, 429.538, 52869.058 25/05/01,10:43:26,14,08,1, 11.9,1,1, 7.091, 10519.500, 429.498, 52869.017 25/05/01,10:43:26,15,08,1, 11.9,1,1, 7.091, 10519.543, 429.507, 52869.017 25/05/01,10:43:26,16,08,1, 11.9,1,1, 7.091, 10519.504, 429.514, 52869.018 25/05/01,10:43:26,17,08,1, 11.9,1,1, 7.091, 10519.520, 429.477, 52869.045 25/05/01,10:43:26,18,08,1, 11.9,1,1, 7.091, 10519.533, 429.470, 52869.008 25/05/01,10:43:26,19,08,1, 11.9,1,1, 7.091, 10519.536, 429.463, 52869.052 25/05/01,10:43:27,00,08,1, 11.9,1,1, 7.090, 10519.533, 429.463, 52869.052 25/05/01,10:43:27,01,08,1, 11.9,1,1, 7.090, 10519.523, 429.462, 52869.085 25/05/01,10:43:27,02,08,1, 11.9,1,1, 7.090, 10519.499, 429.443, 52868.987 25/05/01,10:43:27,03,08,1, 11.9,1,1, 7.090, 10519.515, 429.438, 52869.083 25/05/01,10:43:27,04,08,1, 11.9,1,1, 7.090, 10519.535, 429.424, 52868.991 25/05/01,10:43:27,05,08,1, 11.9,1,1, 7.090, 10519.488, 429.398, 52868.993 25/05/01,10:43:27,06,08,1, 11.9,1,1, 7.090, 10519.506, 429.429, 52868.976 25/05/01,10:43:27,07,08,1, 11.9,1,1, 7.090, 10519.505, 429.413, 52868.934 25/05/01,10:43:27,08,08,1, 11.9,1,1, 7.090, 10519.494, 429.422, 52869.070 25/05/01,10:43:27,09,08,1, 11.9,1,1, 7.090, 10519.458, 429.403, 52869.051 25/05/01,10:43:27,10,08,1, 11.9,1,1, 7.090, 10519.477, 429.380, 52869.037 25/05/01,10:43:27,11,08,1, 11.9,1,1, 7.090, 10519.477, 429.379, 52869.076 25/05/01,10:43:27,12,08,1, 11.9,1,1, 7.090, 10519.462, 429.358, 52869.003 25/05/01,10:43:27,13,08,1, 11.9,1,1, 7.090, 10519.493, 429.365, 52869.015 25/05/01,10:43:27,14,08,1, 11.9,1,1, 7.090, 10519.463, 429.366, 52869.021 25/05/01,10:43:27,15,08,1, 11.9,1,1, 7.090, 10519.453, 429.324, 52869.065 25/05/01,10:43:27,16,08,1, 11.9,1,1, 7.090, 10519.446, 429.323, 52869.054 25/05/01,10:43:27,17,08,1, 11.9,1,1, 7.090, 10519.460, 429.344, 52869.031 25/05/01,10:43:27,18,08,1, 11.9,1,1, 7.090, 10519.460, 429.351, 52869.087 25/05/01,10:43:27,19,08,1, 11.9,1,1, 7.090, 10519.485, 429.308, 52869.104 25/05/01,10:43:28,00,09,1, 12.0,1,1, 7.092, 10519.483, 429.308, 52869.104 25/05/01,10:43:28,01,09,1, 12.0,1,1, 7.092, 10519.467, 429.302, 52869.060 25/05/01,10:43:28,02,09,1, 12.0,1,1, 7.092, 10519.486, 429.301, 52869.032 25/05/01,10:43:28,03,09,1, 12.0,1,1, 7.092, 10519.470, 429.292, 52869.085 25/05/01,10:43:28,04,09,1, 12.0,1,1, 7.092, 10519.449, 429.248, 52869.057 25/05/01,10:43:28,05,09,1, 12.0,1,1, 7.092, 10519.476, 429.265, 52869.132 25/05/01,10:43:28,06,09,1, 12.0,1,1, 7.092, 10519.460, 429.248, 52869.129 25/05/01,10:43:28,07,09,1, 12.0,1,1, 7.092, 10519.465, 429.230, 52869.081 25/05/01,10:43:28,08,09,1, 12.0,1,1, 7.092, 10519.466, 429.237, 52868.995 25/05/01,10:43:28,09,09,1, 12.0,1,1, 7.092, 10519.443, 429.235, 52869.060 25/05/01,10:43:28,10,09,1, 12.0,1,1, 7.092, 10519.455, 429.206, 52869.073 25/05/01,10:43:28,11,09,1, 12.0,1,1, 7.092, 10519.449, 429.224, 52869.069 25/05/01,10:43:28,12,09,1, 12.0,1,1, 7.092, 10519.454, 429.237, 52869.147 25/05/01,10:43:28,13,09,1, 12.0,1,1, 7.092, 10519.459, 429.209, 52869.072 25/05/01,10:43:28,14,09,1, 12.0,1,1, 7.092, 10519.448, 429.208, 52869.102 25/05/01,10:43:28,15,09,1, 12.0,1,1, 7.092, 10519.449, 429.178, 52869.099 25/05/01,10:43:28,16,09,1, 12.0,1,1, 7.092, 10519.432, 429.146, 52869.074 25/05/01,10:43:28,17,09,1, 12.0,1,1, 7.092, 10519.446, 429.153, 52869.064 25/05/01,10:43:28,18,09,1, 12.0,1,1, 7.092, 10519.421, 429.142, 52869.036 25/05/01,10:43:28,19,09,1, 12.0,1,1, 7.092, 10519.444, 429.150, 52869.063 25/05/01,10:43:29,00,08,1, 11.9,1,1, 7.082, 10519.441, 429.150, 52869.063 25/05/01,10:43:29,01,08,1, 11.9,1,1, 7.082, 10519.430, 429.149, 52869.081 25/05/01,10:43:29,02,08,1, 11.9,1,1, 7.082, 10519.435, 429.133, 52869.057 25/05/01,10:43:29,03,08,1, 11.9,1,1, 7.082, 10519.411, 429.104, 52869.054 25/05/01,10:43:29,04,08,1, 11.9,1,1, 7.082, 10519.416, 429.094, 52869.128 25/05/01,10:43:29,05,08,1, 11.9,1,1, 7.082, 10519.398, 429.093, 52869.043 25/05/01,10:43:29,06,08,1, 11.9,1,1, 7.082, 10519.410, 429.060, 52869.036 25/05/01,10:43:29,07,08,1, 11.9,1,1, 7.082, 10519.420, 429.098, 52869.133 25/05/01,10:43:29,08,08,1, 11.9,1,1, 7.082, 10519.388, 429.061, 52869.129 25/05/01,10:43:29,09,08,1, 11.9,1,1, 7.082, 10519.374, 429.065, 52869.062 25/05/01,10:43:29,10,08,1, 11.9,1,1, 7.082, 10519.388, 429.067, 52869.103 25/05/01,10:43:29,11,08,1, 11.9,1,1, 7.082, 10519.402, 429.049, 52869.118 25/05/01,10:43:29,12,08,1, 11.9,1,1, 7.082, 10519.380, 429.053, 52869.110 25/05/01,10:43:29,13,08,1, 11.9,1,1, 7.082, 10519.400, 429.068, 52869.085 25/05/01,10:43:29,14,08,1, 11.9,1,1, 7.082, 10519.394, 429.015, 52869.035 25/05/01,10:43:29,15,08,1, 11.9,1,1, 7.082, 10519.365, 429.045, 52869.198 25/05/01,10:43:29,16,08,1, 11.9,1,1, 7.082, 10519.351, 429.032, 52869.118 25/05/01,10:43:29,17,08,1, 11.9,1,1, 7.082, 10519.387, 428.990, 52869.107 25/05/01,10:43:29,18,08,1, 11.9,1,1, 7.082, 10519.364, 428.989, 52869.163 25/05/01,10:43:29,19,08,1, 11.9,1,1, 7.082, 10519.382, 428.988, 52869.107 25/05/01,10:43:30,00,08,1, 11.9,1,1, 7.087, 10519.375, 428.988, 52869.107 25/05/01,10:43:30,01,08,1, 11.9,1,1, 7.087, 10519.317, 428.987, 52869.160 25/05/01,10:43:30,02,08,1, 11.9,1,1, 7.087, 10519.351, 428.954, 52869.153 25/05/01,10:43:30,03,08,1, 11.9,1,1, 7.087, 10519.341, 428.974, 52869.157 25/05/01,10:43:30,04,08,1, 11.9,1,1, 7.087, 10519.345, 428.966, 52869.105 25/05/01,10:43:30,05,08,1, 11.9,1,1, 7.087, 10519.340, 428.962, 52869.164 25/05/01,10:43:30,06,08,1, 11.9,1,1, 7.087, 10519.350, 428.933, 52869.152 25/05/01,10:43:30,07,08,1, 11.9,1,1, 7.087, 10519.317, 428.912, 52869.135 25/05/01,10:43:30,08,08,1, 11.9,1,1, 7.087, 10519.316, 428.921, 52869.136 25/05/01,10:43:30,09,08,1, 11.9,1,1, 7.087, 10519.300, 428.883, 52869.106 25/05/01,10:43:30,10,08,1, 11.9,1,1, 7.087, 10519.313, 428.896, 52869.143 25/05/01,10:43:30,11,08,1, 11.9,1,1, 7.087, 10519.299, 428.925, 52869.167 25/05/01,10:43:30,12,08,1, 11.9,1,1, 7.087, 10519.312, 428.878, 52869.167 25/05/01,10:43:30,13,08,1, 11.9,1,1, 7.087, 10519.314, 428.883, 52869.151 25/05/01,10:43:30,14,08,1, 11.9,1,1, 7.087, 10519.291, 428.883, 52869.174 25/05/01,10:43:30,15,08,1, 11.9,1,1, 7.087, 10519.291, 428.887, 52869.115 25/05/01,10:43:30,16,08,1, 11.9,1,1, 7.087, 10519.275, 428.845, 52869.124 25/05/01,10:43:30,17,08,1, 11.9,1,1, 7.087, 10519.289, 428.831, 52869.099 25/05/01,10:43:30,18,08,1, 11.9,1,1, 7.087, 10519.272, 428.847, 52869.165 25/05/01,10:43:30,19,08,1, 11.9,1,1, 7.087, 10519.305, 428.816, 52869.143 25/05/01,10:43:31,00,09,1, 11.9,1,1, 7.090, 10519.300, 428.816, 52869.143 25/05/01,10:43:31,01,09,1, 11.9,1,1, 7.090, 10519.247, 428.816, 52869.147 25/05/01,10:43:31,02,09,1, 11.9,1,1, 7.090, 10519.256, 428.793, 52869.155 25/05/01,10:43:31,03,09,1, 11.9,1,1, 7.090, 10519.234, 428.798, 52869.149 25/05/01,10:43:31,04,09,1, 11.9,1,1, 7.090, 10519.262, 428.786, 52869.199 25/05/01,10:43:31,05,09,1, 11.9,1,1, 7.090, 10519.257, 428.787, 52869.231 25/05/01,10:43:31,06,09,1, 11.9,1,1, 7.090, 10519.239, 428.775, 52869.257 25/05/01,10:43:31,07,09,1, 11.9,1,1, 7.090, 10519.234, 428.762, 52869.185 25/05/01,10:43:31,08,09,1, 11.9,1,1, 7.090, 10519.217, 428.750, 52869.141 25/05/01,10:43:31,09,09,1, 11.9,1,1, 7.090, 10519.226, 428.761, 52869.213 25/05/01,10:43:31,10,09,1, 11.9,1,1, 7.090, 10519.229, 428.737, 52869.222 25/05/01,10:43:31,11,09,1, 11.9,1,1, 7.090, 10519.191, 428.737, 52869.225 25/05/01,10:43:31,12,09,1, 11.9,1,1, 7.090, 10519.194, 428.736, 52869.169 25/05/01,10:43:31,13,09,1, 11.9,1,1, 7.090, 10519.189, 428.726, 52869.168 25/05/01,10:43:31,14,09,1, 11.9,1,1, 7.090, 10519.184, 428.727, 52869.151 25/05/01,10:43:31,15,09,1, 11.9,1,1, 7.090, 10519.177, 428.699, 52869.166 25/05/01,10:43:31,16,09,1, 11.9,1,1, 7.090, 10519.167, 428.699, 52869.411 25/05/01,10:43:31,17,09,1, 11.9,1,1, 7.090, 10519.165, 428.678, 52869.225 25/05/01,10:43:31,18,09,1, 11.9,1,1, 7.090, 10519.137, 428.672, 52869.242 25/05/01,10:43:31,19,09,1, 11.9,1,1, 7.090, 10519.146, 428.672, 52869.218 25/05/01,10:43:32,00,09,1, 11.9,1,1, 7.086, 10519.141, 428.672, 52869.218 25/05/01,10:43:32,01,09,1, 11.9,1,1, 7.086, 10519.148, 428.637, 52869.157 25/05/01,10:43:32,02,09,1, 11.9,1,1, 7.086, 10519.137, 428.633, 52869.178 25/05/01,10:43:32,03,09,1, 11.9,1,1, 7.086, 10519.123, 428.614, 52869.135 25/05/01,10:43:32,04,09,1, 11.9,1,1, 7.086, 10519.112, 428.607, 52869.176 25/05/01,10:43:32,05,09,1, 11.9,1,1, 7.086, 10519.146, 428.616, 52869.187 25/05/01,10:43:32,06,09,1, 11.9,1,1, 7.086, 10519.099, 428.621, 52869.216 25/05/01,10:43:32,07,09,1, 11.9,1,1, 7.086, 10519.083, 428.612, 52869.172 25/05/01,10:43:32,08,09,1, 11.9,1,1, 7.086, 10519.100, 428.596, 52869.155 25/05/01,10:43:32,09,09,1, 11.9,1,1, 7.086, 10519.093, 428.581, 52869.235 25/05/01,10:43:32,10,09,1, 11.9,1,1, 7.086, 10519.081, 428.577, 52869.224 25/05/01,10:43:32,11,09,1, 11.9,1,1, 7.086, 10519.056, 428.570, 52869.241 25/05/01,10:43:32,12,09,1, 11.9,1,1, 7.086, 10519.090, 428.539, 52869.160 25/05/01,10:43:32,13,09,1, 11.9,1,1, 7.086, 10519.060, 428.523, 52869.153 25/05/01,10:43:32,14,09,1, 11.9,1,1, 7.086, 10519.065, 428.527, 52869.174 25/05/01,10:43:32,15,09,1, 11.9,1,1, 7.086, 10519.050, 428.507, 52869.151 25/05/01,10:43:32,16,09,1, 11.9,1,1, 7.086, 10519.036, 428.513, 52869.254 25/05/01,10:43:32,17,09,1, 11.9,1,1, 7.086, 10519.054, 428.511, 52869.199 25/05/01,10:43:32,18,09,1, 11.9,1,1, 7.086, 10519.049, 428.497, 52869.202 25/05/01,10:43:32,19,09,1, 11.9,1,1, 7.086, 10519.056, 428.494, 52869.194 25/05/01,10:43:33,00,09,1, 11.9,1,1, 7.092, 10519.049, 428.494, 52869.194 25/05/01,10:43:33,01,09,1, 11.9,1,1, 7.092, 10519.040, 428.456, 52869.203 25/05/01,10:43:33,02,09,1, 11.9,1,1, 7.092, 10519.028, 428.444, 52869.153 25/05/01,10:43:33,03,09,1, 11.9,1,1, 7.092, 10519.037, 428.446, 52869.187 25/05/01,10:43:33,04,09,1, 11.9,1,1, 7.092, 10519.006, 428.411, 52869.193 25/05/01,10:43:33,05,09,1, 11.9,1,1, 7.092, 10518.998, 428.425, 52869.150 25/05/01,10:43:33,06,09,1, 11.9,1,1, 7.092, 10519.000, 428.421, 52869.237 25/05/01,10:43:33,07,09,1, 11.9,1,1, 7.092, 10519.002, 428.433, 52869.234 25/05/01,10:43:33,08,09,1, 11.9,1,1, 7.092, 10518.981, 428.419, 52869.229 25/05/01,10:43:33,09,09,1, 11.9,1,1, 7.092, 10518.961, 428.427, 52869.213 25/05/01,10:43:33,10,09,1, 11.9,1,1, 7.092, 10518.974, 428.392, 52869.240 25/05/01,10:43:33,11,09,1, 11.9,1,1, 7.092, 10518.975, 428.405, 52869.201 25/05/01,10:43:33,12,09,1, 11.9,1,1, 7.092, 10518.954, 428.396, 52869.210 25/05/01,10:43:33,13,09,1, 11.9,1,1, 7.092, 10518.946, 428.379, 52869.224 25/05/01,10:43:33,14,09,1, 11.9,1,1, 7.092, 10518.944, 428.363, 52869.238 25/05/01,10:43:33,15,09,1, 11.9,1,1, 7.092, 10518.922, 428.353, 52869.238 25/05/01,10:43:33,16,09,1, 11.9,1,1, 7.092, 10518.927, 428.351, 52869.252 25/05/01,10:43:33,17,09,1, 11.9,1,1, 7.092, 10518.935, 428.356, 52869.247 25/05/01,10:43:33,18,09,1, 11.9,1,1, 7.092, 10518.927, 428.347, 52869.212 25/05/01,10:43:33,19,09,1, 11.9,1,1, 7.092, 10518.912, 428.353, 52869.217 25/05/01,10:43:34,00,09,1, 11.9,1,1, 7.088, 10518.907, 428.353, 52869.217 25/05/01,10:43:34,01,09,1, 11.9,1,1, 7.088, 10518.916, 428.312, 52869.272 25/05/01,10:43:34,02,09,1, 11.9,1,1, 7.088, 10518.910, 428.307, 52869.199 25/05/01,10:43:34,03,09,1, 11.9,1,1, 7.088, 10518.912, 428.317, 52869.256 25/05/01,10:43:34,04,09,1, 11.9,1,1, 7.088, 10518.889, 428.286, 52869.229 25/05/01,10:43:34,05,09,1, 11.9,1,1, 7.088, 10518.909, 428.285, 52869.199 25/05/01,10:43:34,06,09,1, 11.9,1,1, 7.088, 10518.882, 428.266, 52869.195 25/05/01,10:43:34,07,09,1, 11.9,1,1, 7.088, 10518.867, 428.254, 52869.219 25/05/01,10:43:34,08,09,1, 11.9,1,1, 7.088, 10518.888, 428.263, 52869.284 25/05/01,10:43:34,09,09,1, 11.9,1,1, 7.088, 10518.891, 428.239, 52869.216 25/05/01,10:43:34,10,09,1, 11.9,1,1, 7.088, 10518.893, 428.264, 52869.307 25/05/01,10:43:34,11,09,1, 11.9,1,1, 7.088, 10518.879, 428.238, 52869.244 25/05/01,10:43:34,12,09,1, 11.9,1,1, 7.088, 10518.872, 428.237, 52869.283 25/05/01,10:43:34,13,09,1, 11.9,1,1, 7.088, 10518.871, 428.233, 52869.266 25/05/01,10:43:34,14,09,1, 11.9,1,1, 7.088, 10518.877, 428.237, 52869.312 25/05/01,10:43:34,15,09,1, 11.9,1,1, 7.088, 10518.855, 428.235, 52869.321 25/05/01,10:43:34,16,09,1, 11.9,1,1, 7.088, 10518.846, 428.200, 52869.322 25/05/01,10:43:34,17,09,1, 11.9,1,1, 7.088, 10518.875, 428.195, 52869.239 25/05/01,10:43:34,18,09,1, 11.9,1,1, 7.088, 10518.864, 428.170, 52869.260 25/05/01,10:43:34,19,09,1, 11.9,1,1, 7.088, 10518.845, 428.179, 52869.356 25/05/01,10:43:35,00,08,1, 11.9,1,1, 7.092, 10518.841, 428.179, 52869.356 25/05/01,10:43:35,01,08,1, 11.9,1,1, 7.092, 10518.864, 428.175, 52869.306 25/05/01,10:43:35,02,08,1, 11.9,1,1, 7.092, 10518.850, 428.158, 52869.345 25/05/01,10:43:35,03,08,1, 11.9,1,1, 7.092, 10518.861, 428.151, 52869.267 25/05/01,10:43:35,04,08,1, 11.9,1,1, 7.092, 10518.839, 428.152, 52869.292 25/05/01,10:43:35,05,08,1, 11.9,1,1, 7.092, 10518.866, 428.133, 52869.301 25/05/01,10:43:35,06,08,1, 11.9,1,1, 7.092, 10518.829, 428.146, 52869.337 25/05/01,10:43:35,07,08,1, 11.9,1,1, 7.092, 10518.836, 428.114, 52869.312 25/05/01,10:43:35,08,08,1, 11.9,1,1, 7.092, 10518.829, 428.123, 52869.344 25/05/01,10:43:35,09,08,1, 11.9,1,1, 7.092, 10518.820, 428.087, 52869.231 25/05/01,10:43:35,10,08,1, 11.9,1,1, 7.092, 10518.804, 428.092, 52869.316 25/05/01,10:43:35,11,08,1, 11.9,1,1, 7.092, 10518.820, 428.112, 52869.359 25/05/01,10:43:35,12,08,1, 11.9,1,1, 7.092, 10518.843, 428.082, 52869.299 25/05/01,10:43:35,13,08,1, 11.9,1,1, 7.092, 10518.814, 428.077, 52869.302 25/05/01,10:43:35,14,08,1, 11.9,1,1, 7.092, 10518.813, 428.068, 52869.347 25/05/01,10:43:35,15,08,1, 11.9,1,1, 7.092, 10518.822, 428.077, 52869.372 25/05/01,10:43:35,16,08,1, 11.9,1,1, 7.092, 10518.812, 428.069, 52869.397 25/05/01,10:43:35,17,08,1, 11.9,1,1, 7.092, 10518.782, 428.068, 52869.313 25/05/01,10:43:35,18,08,1, 11.9,1,1, 7.092, 10518.789, 428.037, 52869.374 25/05/01,10:43:35,19,08,1, 11.9,1,1, 7.092, 10518.796, 428.049, 52869.365 25/05/01,10:43:36,00,09,1, 11.9,1,1, 7.092, 10518.790, 428.049, 52869.365 25/05/01,10:43:36,01,09,1, 11.9,1,1, 7.092, 10518.788, 428.025, 52869.286 25/05/01,10:43:36,02,09,1, 11.9,1,1, 7.092, 10518.814, 428.016, 52869.338 25/05/01,10:43:36,03,09,1, 11.9,1,1, 7.092, 10518.794, 428.024, 52869.363 25/05/01,10:43:36,04,09,1, 11.9,1,1, 7.092, 10518.765, 428.009, 52869.399 25/05/01,10:43:36,05,09,1, 11.9,1,1, 7.092, 10518.812, 428.006, 52869.318 25/05/01,10:43:36,06,09,1, 11.9,1,1, 7.092, 10518.781, 428.003, 52869.429 25/05/01,10:43:36,07,09,1, 11.9,1,1, 7.092, 10518.789, 427.991, 52869.356 25/05/01,10:43:36,08,09,1, 11.9,1,1, 7.092, 10518.787, 427.981, 52869.386 25/05/01,10:43:36,09,09,1, 11.9,1,1, 7.092, 10518.802, 427.977, 52869.428 25/05/01,10:43:36,10,09,1, 11.9,1,1, 7.092, 10518.768, 427.964, 52869.428 25/05/01,10:43:36,11,09,1, 11.9,1,1, 7.092, 10518.793, 427.964, 52869.380 25/05/01,10:43:36,12,09,1, 11.9,1,1, 7.092, 10518.771, 427.944, 52869.323 25/05/01,10:43:36,13,09,1, 11.9,1,1, 7.092, 10518.763, 427.927, 52869.376 25/05/01,10:43:36,14,09,1, 11.9,1,1, 7.092, 10518.749, 427.920, 52869.311 25/05/01,10:43:36,15,09,1, 11.9,1,1, 7.092, 10518.760, 427.917, 52869.339 25/05/01,10:43:36,16,09,1, 11.9,1,1, 7.092, 10518.747, 427.931, 52869.323 25/05/01,10:43:36,17,09,1, 11.9,1,1, 7.092, 10518.780, 427.903, 52869.356 25/05/01,10:43:36,18,09,1, 11.9,1,1, 7.092, 10518.775, 427.895, 52869.383 25/05/01,10:43:36,19,09,1, 11.9,1,1, 7.092, 10518.702, 427.923, 52869.386 25/05/01,10:43:37,00,07,1, 11.9,1,1, 7.092, 10518.699, 427.923, 52869.386 25/05/01,10:43:37,01,07,1, 11.9,1,1, 7.092, 10518.723, 427.885, 52869.394 25/05/01,10:43:37,02,07,1, 11.9,1,1, 7.092, 10518.713, 427.880, 52869.312 25/05/01,10:43:37,03,07,1, 11.9,1,1, 7.092, 10518.712, 427.866, 52869.325 25/05/01,10:43:37,04,07,1, 11.9,1,1, 7.092, 10518.731, 427.854, 52869.405 25/05/01,10:43:37,05,07,1, 11.9,1,1, 7.092, 10518.704, 427.869, 52869.342 25/05/01,10:43:37,06,07,1, 11.9,1,1, 7.092, 10518.680, 427.837, 52869.368 25/05/01,10:43:37,07,07,1, 11.9,1,1, 7.092, 10518.717, 427.840, 52869.388 25/05/01,10:43:37,08,07,1, 11.9,1,1, 7.092, 10518.719, 427.840, 52869.394 25/05/01,10:43:37,09,07,1, 11.9,1,1, 7.092, 10518.695, 427.867, 52869.371 25/05/01,10:43:37,10,07,1, 11.9,1,1, 7.092, 10518.708, 427.850, 52869.358 25/05/01,10:43:37,11,07,1, 11.9,1,1, 7.092, 10518.718, 427.838, 52869.398 25/05/01,10:43:37,12,07,1, 11.9,1,1, 7.092, 10518.712, 427.827, 52869.365 25/05/01,10:43:37,13,07,1, 11.9,1,1, 7.092, 10518.688, 427.808, 52869.399 25/05/01,10:43:37,14,07,1, 11.9,1,1, 7.092, 10518.685, 427.819, 52869.440 25/05/01,10:43:37,15,07,1, 11.9,1,1, 7.092, 10518.716, 427.792, 52869.395 25/05/01,10:43:37,16,07,1, 11.9,1,1, 7.092, 10518.684, 427.784, 52869.404 25/05/01,10:43:37,17,07,1, 11.9,1,1, 7.092, 10518.687, 427.807, 52869.551 25/05/01,10:43:37,18,07,1, 11.9,1,1, 7.092, 10518.678, 427.780, 52869.412 25/05/01,10:43:37,19,07,1, 11.9,1,1, 7.092, 10518.668, 427.766, 52869.403 25/05/01,10:43:38,00,09,1, 11.9,1,1, 7.089, 10518.665, 427.766, 52869.403 25/05/01,10:43:38,01,09,1, 11.9,1,1, 7.089, 10518.678, 427.757, 52869.457 25/05/01,10:43:38,02,09,1, 11.9,1,1, 7.089, 10518.667, 427.771, 52869.467 25/05/01,10:43:38,03,09,1, 11.9,1,1, 7.089, 10518.670, 427.747, 52869.360 25/05/01,10:43:38,04,09,1, 11.9,1,1, 7.089, 10518.650, 427.729, 52869.408 25/05/01,10:43:38,05,09,1, 11.9,1,1, 7.089, 10518.647, 427.731, 52869.375 25/05/01,10:43:38,06,09,1, 11.9,1,1, 7.089, 10518.643, 427.704, 52869.369 25/05/01,10:43:38,07,09,1, 11.9,1,1, 7.089, 10518.604, 427.715, 52869.415 25/05/01,10:43:38,08,09,1, 11.9,1,1, 7.089, 10518.628, 427.714, 52869.411 25/05/01,10:43:38,09,09,1, 11.9,1,1, 7.089, 10518.607, 427.702, 52869.476 25/05/01,10:43:38,10,09,1, 11.9,1,1, 7.089, 10518.590, 427.693, 52869.425 25/05/01,10:43:38,11,09,1, 11.9,1,1, 7.089, 10518.612, 427.691, 52869.423 25/05/01,10:43:38,12,09,1, 11.9,1,1, 7.089, 10518.631, 427.696, 52869.439 25/05/01,10:43:38,13,09,1, 11.9,1,1, 7.089, 10518.595, 427.685, 52869.404 25/05/01,10:43:38,14,09,1, 11.9,1,1, 7.089, 10518.595, 427.687, 52869.425 25/05/01,10:43:38,15,09,1, 11.9,1,1, 7.089, 10518.591, 427.664, 52869.406 25/05/01,10:43:38,16,09,1, 11.9,1,1, 7.089, 10518.569, 427.680, 52869.403 25/05/01,10:43:38,17,09,1, 11.9,1,1, 7.089, 10518.587, 427.670, 52869.416 25/05/01,10:43:38,18,09,1, 11.9,1,1, 7.089, 10518.579, 427.636, 52869.391 25/05/01,10:43:38,19,09,1, 11.9,1,1, 7.089, 10518.551, 427.631, 52869.483 25/05/01,10:43:39,00,08,1, 11.9,1,1, 7.088, 10518.548, 427.631, 52869.483 25/05/01,10:43:39,01,08,1, 11.9,1,1, 7.088, 10518.563, 427.632, 52869.403 25/05/01,10:43:39,02,08,1, 11.9,1,1, 7.088, 10518.555, 427.626, 52869.447 25/05/01,10:43:39,03,08,1, 11.9,1,1, 7.088, 10518.558, 427.625, 52869.396 25/05/01,10:43:39,04,08,1, 11.9,1,1, 7.088, 10518.552, 427.626, 52869.438 25/05/01,10:43:39,05,08,1, 11.9,1,1, 7.088, 10518.533, 427.618, 52869.413 25/05/01,10:43:39,06,08,1, 11.9,1,1, 7.088, 10518.543, 427.616, 52869.448 25/05/01,10:43:39,07,08,1, 11.9,1,1, 7.088, 10518.519, 427.596, 52869.468 25/05/01,10:43:39,08,08,1, 11.9,1,1, 7.088, 10518.530, 427.602, 52869.485 25/05/01,10:43:39,09,08,1, 11.9,1,1, 7.088, 10518.506, 427.580, 52869.455 25/05/01,10:43:39,10,08,1, 11.9,1,1, 7.088, 10518.513, 427.583, 52869.430 25/05/01,10:43:39,11,08,1, 11.9,1,1, 7.088, 10518.506, 427.563, 52869.440 25/05/01,10:43:39,12,08,1, 11.9,1,1, 7.088, 10518.518, 427.564, 52869.453 25/05/01,10:43:39,13,08,1, 11.9,1,1, 7.088, 10518.511, 427.542, 52869.449 25/05/01,10:43:39,14,08,1, 11.9,1,1, 7.088, 10518.501, 427.527, 52869.416 25/05/01,10:43:39,15,08,1, 11.9,1,1, 7.088, 10518.497, 427.563, 52869.493 25/05/01,10:43:39,16,08,1, 11.9,1,1, 7.088, 10518.494, 427.521, 52869.501 25/05/01,10:43:39,17,08,1, 11.9,1,1, 7.088, 10518.465, 427.524, 52869.450 25/05/01,10:43:39,18,08,1, 11.9,1,1, 7.088, 10518.512, 427.520, 52869.483 25/05/01,10:43:39,19,08,1, 11.9,1,1, 7.088, 10518.488, 427.510, 52869.503 25/05/01,10:43:40,00,08,1, 12.0,1,1, 7.087, 10518.482, 427.510, 52869.503 25/05/01,10:43:40,01,08,1, 12.0,1,1, 7.087, 10518.477, 427.489, 52869.424 25/05/01,10:43:40,02,08,1, 12.0,1,1, 7.087, 10518.455, 427.483, 52869.404 25/05/01,10:43:40,03,08,1, 12.0,1,1, 7.087, 10518.489, 427.468, 52869.480 25/05/01,10:43:40,04,08,1, 12.0,1,1, 7.087, 10518.460, 427.450, 52869.507 25/05/01,10:43:40,05,08,1, 12.0,1,1, 7.087, 10518.446, 427.470, 52869.470 25/05/01,10:43:40,06,08,1, 12.0,1,1, 7.087, 10518.443, 427.484, 52869.447 25/05/01,10:43:40,07,08,1, 12.0,1,1, 7.087, 10518.440, 427.458, 52869.506 25/05/01,10:43:40,08,08,1, 12.0,1,1, 7.087, 10518.450, 427.470, 52869.445 25/05/01,10:43:40,09,08,1, 12.0,1,1, 7.087, 10518.429, 427.451, 52869.492 25/05/01,10:43:40,10,08,1, 12.0,1,1, 7.087, 10518.453, 427.454, 52869.462 25/05/01,10:43:40,11,08,1, 12.0,1,1, 7.087, 10518.437, 427.430, 52869.490 25/05/01,10:43:40,12,08,1, 12.0,1,1, 7.087, 10518.433, 427.430, 52869.482 25/05/01,10:43:40,13,08,1, 12.0,1,1, 7.087, 10518.418, 427.415, 52869.497 25/05/01,10:43:40,14,08,1, 12.0,1,1, 7.087, 10518.411, 427.411, 52869.501 25/05/01,10:43:40,15,08,1, 12.0,1,1, 7.087, 10518.401, 427.400, 52869.513 25/05/01,10:43:40,16,08,1, 12.0,1,1, 7.087, 10518.415, 427.369, 52869.483 25/05/01,10:43:40,17,08,1, 12.0,1,1, 7.087, 10518.418, 427.374, 52869.449 25/05/01,10:43:40,18,08,1, 12.0,1,1, 7.087, 10518.434, 427.375, 52869.497 25/05/01,10:43:40,19,08,1, 12.0,1,1, 7.087, 10518.421, 427.374, 52869.501 25/05/01,10:43:41,00,09,1, 11.9,1,1, 7.085, 10518.415, 427.374, 52869.501 25/05/01,10:43:41,01,09,1, 11.9,1,1, 7.085, 10518.447, 427.369, 52869.440 25/05/01,10:43:41,02,09,1, 11.9,1,1, 7.085, 10518.418, 427.343, 52869.548 25/05/01,10:43:41,03,09,1, 11.9,1,1, 7.085, 10518.421, 427.347, 52869.545 25/05/01,10:43:41,04,09,1, 11.9,1,1, 7.085, 10518.427, 427.323, 52869.472 25/05/01,10:43:41,05,09,1, 11.9,1,1, 7.085, 10518.415, 427.322, 52869.415 25/05/01,10:43:41,06,09,1, 11.9,1,1, 7.085, 10518.431, 427.320, 52869.551 25/05/01,10:43:41,07,09,1, 11.9,1,1, 7.085, 10518.426, 427.289, 52869.474 25/05/01,10:43:41,08,09,1, 11.9,1,1, 7.085, 10518.437, 427.291, 52869.431 25/05/01,10:43:41,09,09,1, 11.9,1,1, 7.085, 10518.419, 427.307, 52869.540 25/05/01,10:43:41,10,09,1, 11.9,1,1, 7.085, 10518.419, 427.285, 52869.497 25/05/01,10:43:41,11,09,1, 11.9,1,1, 7.085, 10518.416, 427.282, 52869.510 25/05/01,10:43:41,12,09,1, 11.9,1,1, 7.085, 10518.421, 427.265, 52869.489 25/05/01,10:43:41,13,09,1, 11.9,1,1, 7.085, 10518.405, 427.273, 52869.515 25/05/01,10:43:41,14,09,1, 11.9,1,1, 7.085, 10518.406, 427.259, 52869.457 25/05/01,10:43:41,15,09,1, 11.9,1,1, 7.085, 10518.399, 427.253, 52869.486 25/05/01,10:43:41,16,09,1, 11.9,1,1, 7.085, 10518.426, 427.242, 52869.473 25/05/01,10:43:41,17,09,1, 11.9,1,1, 7.085, 10518.387, 427.260, 52869.577 25/05/01,10:43:41,18,09,1, 11.9,1,1, 7.085, 10518.411, 427.232, 52869.533 25/05/01,10:43:41,19,09,1, 11.9,1,1, 7.085, 10518.423, 427.227, 52869.438 25/05/01,10:43:42,00,08,1, 11.9,1,1, 7.091, 10518.415, 427.227, 52869.438 25/05/01,10:43:42,01,08,1, 11.9,1,1, 7.091, 10518.409, 427.219, 52869.492 25/05/01,10:43:42,02,08,1, 11.9,1,1, 7.091, 10518.428, 427.200, 52869.551 25/05/01,10:43:42,03,08,1, 11.9,1,1, 7.091, 10518.394, 427.227, 52869.604 25/05/01,10:43:42,04,08,1, 11.9,1,1, 7.091, 10518.426, 427.213, 52869.547 25/05/01,10:43:42,05,08,1, 11.9,1,1, 7.091, 10518.416, 427.174, 52869.532 25/05/01,10:43:42,06,08,1, 11.9,1,1, 7.091, 10518.401, 427.178, 52869.494 25/05/01,10:43:42,07,08,1, 11.9,1,1, 7.091, 10518.391, 427.181, 52869.566 25/05/01,10:43:42,08,08,1, 11.9,1,1, 7.091, 10518.403, 427.163, 52869.556 25/05/01,10:43:42,09,08,1, 11.9,1,1, 7.091, 10518.397, 427.147, 52869.543 25/05/01,10:43:42,10,08,1, 11.9,1,1, 7.091, 10518.423, 427.164, 52869.545 25/05/01,10:43:42,11,08,1, 11.9,1,1, 7.091, 10518.412, 427.146, 52869.485 25/05/01,10:43:42,12,08,1, 11.9,1,1, 7.091, 10518.408, 427.148, 52869.497 25/05/01,10:43:42,13,08,1, 11.9,1,1, 7.091, 10518.429, 427.158, 52869.534 25/05/01,10:43:42,14,08,1, 11.9,1,1, 7.091, 10518.420, 427.152, 52869.554 25/05/01,10:43:42,15,08,1, 11.9,1,1, 7.091, 10518.418, 427.130, 52869.566 25/05/01,10:43:42,16,08,1, 11.9,1,1, 7.091, 10518.409, 427.126, 52869.547 25/05/01,10:43:42,17,08,1, 11.9,1,1, 7.091, 10518.403, 427.128, 52869.559 25/05/01,10:43:42,18,08,1, 11.9,1,1, 7.091, 10518.407, 427.121, 52869.571 25/05/01,10:43:42,19,08,1, 11.9,1,1, 7.091, 10518.396, 427.083, 52869.542 25/05/01,10:43:43,00,09,1, 11.9,1,1, 7.091, 10518.390, 427.083, 52869.542 25/05/01,10:43:43,01,09,1, 11.9,1,1, 7.091, 10518.394, 427.069, 52869.515 25/05/01,10:43:43,02,09,1, 11.9,1,1, 7.091, 10518.380, 427.059, 52869.473 25/05/01,10:43:43,03,09,1, 11.9,1,1, 7.091, 10518.386, 427.060, 52869.572 25/05/01,10:43:43,04,09,1, 11.9,1,1, 7.091, 10518.396, 427.066, 52869.609 25/05/01,10:43:43,05,09,1, 11.9,1,1, 7.091, 10518.393, 427.063, 52869.559 25/05/01,10:43:43,06,09,1, 11.9,1,1, 7.091, 10518.418, 427.047, 52869.511 25/05/01,10:43:43,07,09,1, 11.9,1,1, 7.091, 10518.427, 427.048, 52869.543 25/05/01,10:43:43,08,09,1, 11.9,1,1, 7.091, 10518.376, 427.058, 52869.595 25/05/01,10:43:43,09,09,1, 11.9,1,1, 7.091, 10518.417, 427.052, 52869.598 25/05/01,10:43:43,10,09,1, 11.9,1,1, 7.091, 10518.385, 427.043, 52869.580 25/05/01,10:43:43,11,09,1, 11.9,1,1, 7.091, 10518.396, 427.019, 52869.540 25/05/01,10:43:43,12,09,1, 11.9,1,1, 7.091, 10518.364, 426.990, 52869.576 25/05/01,10:43:43,13,09,1, 11.9,1,1, 7.091, 10518.396, 427.008, 52869.438 25/05/01,10:43:43,14,09,1, 11.9,1,1, 7.091, 10518.369, 426.997, 52869.479 25/05/01,10:43:43,15,09,1, 11.9,1,1, 7.091, 10518.387, 427.005, 52869.534 25/05/01,10:43:43,16,09,1, 11.9,1,1, 7.091, 10518.395, 426.977, 52869.493 25/05/01,10:43:43,17,09,1, 11.9,1,1, 7.091, 10518.406, 426.965, 52869.531 25/05/01,10:43:43,18,09,1, 11.9,1,1, 7.091, 10518.384, 426.967, 52869.650 25/05/01,10:43:43,19,09,1, 11.9,1,1, 7.091, 10518.379, 426.972, 52869.565 25/05/01,10:43:44,00,07,1, 11.9,1,1, 7.093, 10518.373, 426.972, 52869.565 25/05/01,10:43:44,01,07,1, 11.9,1,1, 7.093, 10518.379, 426.959, 52869.537 25/05/01,10:43:44,02,07,1, 11.9,1,1, 7.093, 10518.373, 426.932, 52869.536 25/05/01,10:43:44,03,07,1, 11.9,1,1, 7.093, 10518.360, 426.928, 52869.560 25/05/01,10:43:44,04,07,1, 11.9,1,1, 7.093, 10518.371, 426.928, 52869.572 25/05/01,10:43:44,05,07,1, 11.9,1,1, 7.093, 10518.374, 426.896, 52869.547 25/05/01,10:43:44,06,07,1, 11.9,1,1, 7.093, 10518.355, 426.892, 52869.622 25/05/01,10:43:44,07,07,1, 11.9,1,1, 7.093, 10518.372, 426.873, 52869.568 25/05/01,10:43:44,08,07,1, 11.9,1,1, 7.093, 10518.370, 426.885, 52869.646 25/05/01,10:43:44,09,07,1, 11.9,1,1, 7.093, 10518.382, 426.881, 52869.596 25/05/01,10:43:44,10,07,1, 11.9,1,1, 7.093, 10518.316, 426.883, 52869.620 25/05/01,10:43:44,11,07,1, 11.9,1,1, 7.093, 10518.336, 426.892, 52869.783 25/05/01,10:43:44,12,07,1, 11.9,1,1, 7.093, 10518.360, 426.869, 52869.519 25/05/01,10:43:44,13,07,1, 11.9,1,1, 7.093, 10518.356, 426.854, 52869.587 25/05/01,10:43:44,14,07,1, 11.9,1,1, 7.093, 10518.364, 426.858, 52869.613 25/05/01,10:43:44,15,07,1, 11.9,1,1, 7.093, 10518.362, 426.830, 52869.540 25/05/01,10:43:44,16,07,1, 11.9,1,1, 7.093, 10518.341, 426.829, 52869.626 25/05/01,10:43:44,17,07,1, 11.9,1,1, 7.093, 10518.341, 426.824, 52869.639 25/05/01,10:43:44,18,07,1, 11.9,1,1, 7.093, 10518.312, 426.808, 52869.606 25/05/01,10:43:44,19,07,1, 11.9,1,1, 7.093, 10518.325, 426.837, 52869.649 25/05/01,10:43:45,00,08,1, 12.0,1,1, 7.093, 10518.323, 426.837, 52869.649 25/05/01,10:43:45,01,08,1, 12.0,1,1, 7.093, 10518.324, 426.818, 52869.644 25/05/01,10:43:45,02,08,1, 12.0,1,1, 7.093, 10518.329, 426.787, 52869.614 25/05/01,10:43:45,03,08,1, 12.0,1,1, 7.093, 10518.334, 426.811, 52869.677 25/05/01,10:43:45,04,08,1, 12.0,1,1, 7.093, 10518.313, 426.786, 52869.627 25/05/01,10:43:45,05,08,1, 12.0,1,1, 7.093, 10518.316, 426.787, 52869.617 25/05/01,10:43:45,06,08,1, 12.0,1,1, 7.093, 10518.299, 426.759, 52869.558 25/05/01,10:43:45,07,08,1, 12.0,1,1, 7.093, 10518.298, 426.764, 52869.556 25/05/01,10:43:45,08,08,1, 12.0,1,1, 7.093, 10518.286, 426.743, 52869.604 25/05/01,10:43:45,09,08,1, 12.0,1,1, 7.093, 10518.313, 426.729, 52869.578 25/05/01,10:43:45,10,08,1, 12.0,1,1, 7.093, 10518.297, 426.728, 52869.577 25/05/01,10:43:45,11,08,1, 12.0,1,1, 7.093, 10518.294, 426.728, 52869.619 25/05/01,10:43:45,12,08,1, 12.0,1,1, 7.093, 10518.276, 426.747, 52869.666 25/05/01,10:43:45,13,08,1, 12.0,1,1, 7.093, 10518.283, 426.717, 52869.615 25/05/01,10:43:45,14,08,1, 12.0,1,1, 7.093, 10518.282, 426.696, 52869.652 25/05/01,10:43:45,15,08,1, 12.0,1,1, 7.093, 10518.310, 426.735, 52869.664 25/05/01,10:43:45,16,08,1, 12.0,1,1, 7.093, 10518.290, 426.730, 52869.715 25/05/01,10:43:45,17,08,1, 12.0,1,1, 7.093, 10518.286, 426.671, 52869.642 25/05/01,10:43:45,18,08,1, 12.0,1,1, 7.093, 10518.278, 426.699, 52869.615 25/05/01,10:43:45,19,08,1, 12.0,1,1, 7.093, 10518.256, 426.697, 52869.788 25/05/01,10:43:46,00,07,1, 11.9,1,1, 7.084, 10518.248, 426.697, 52869.788 25/05/01,10:43:46,01,07,1, 11.9,1,1, 7.084, 10518.260, 426.668, 52869.616 25/05/01,10:43:46,02,07,1, 11.9,1,1, 7.084, 10518.273, 426.653, 52869.618 25/05/01,10:43:46,03,07,1, 11.9,1,1, 7.084, 10518.262, 426.646, 52869.631 25/05/01,10:43:46,04,07,1, 11.9,1,1, 7.084, 10518.255, 426.641, 52869.653 25/05/01,10:43:46,05,07,1, 11.9,1,1, 7.084, 10518.254, 426.663, 52869.652 25/05/01,10:43:46,06,07,1, 11.9,1,1, 7.084, 10518.245, 426.653, 52869.648 25/05/01,10:43:46,07,07,1, 11.9,1,1, 7.084, 10518.245, 426.638, 52869.651 25/05/01,10:43:46,08,07,1, 11.9,1,1, 7.084, 10518.259, 426.657, 52869.649 25/05/01,10:43:46,09,07,1, 11.9,1,1, 7.084, 10518.239, 426.646, 52869.731 25/05/01,10:43:46,10,07,1, 11.9,1,1, 7.084, 10518.229, 426.641, 52869.661 25/05/01,10:43:46,11,07,1, 11.9,1,1, 7.084, 10518.251, 426.620, 52869.632 25/05/01,10:43:46,12,07,1, 11.9,1,1, 7.084, 10518.224, 426.607, 52869.738 25/05/01,10:43:46,13,07,1, 11.9,1,1, 7.084, 10518.242, 426.595, 52869.709 25/05/01,10:43:46,14,07,1, 11.9,1,1, 7.084, 10518.242, 426.605, 52869.616 25/05/01,10:43:46,15,07,1, 11.9,1,1, 7.084, 10518.230, 426.603, 52869.749 25/05/01,10:43:46,16,07,1, 11.9,1,1, 7.084, 10518.239, 426.567, 52869.662 25/05/01,10:43:46,17,07,1, 11.9,1,1, 7.084, 10518.232, 426.580, 52869.655 25/05/01,10:43:46,18,07,1, 11.9,1,1, 7.084, 10518.212, 426.566, 52869.674 25/05/01,10:43:46,19,07,1, 11.9,1,1, 7.084, 10518.217, 426.556, 52869.631 25/05/01,10:43:47,00,07,1, 11.9,1,1, 7.092, 10518.215, 426.556, 52869.631 25/05/01,10:43:47,01,07,1, 11.9,1,1, 7.092, 10518.230, 426.546, 52869.638 25/05/01,10:43:47,02,07,1, 11.9,1,1, 7.092, 10518.215, 426.540, 52869.687 25/05/01,10:43:47,03,07,1, 11.9,1,1, 7.092, 10518.212, 426.534, 52869.654 25/05/01,10:43:47,04,07,1, 11.9,1,1, 7.092, 10518.169, 426.525, 52869.643 25/05/01,10:43:47,05,07,1, 11.9,1,1, 7.092, 10518.202, 426.501, 52869.525 25/05/01,10:43:47,06,07,1, 11.9,1,1, 7.092, 10518.191, 426.511, 52869.687 25/05/01,10:43:47,07,07,1, 11.9,1,1, 7.092, 10518.196, 426.487, 52869.702 25/05/01,10:43:47,08,07,1, 11.9,1,1, 7.092, 10518.194, 426.495, 52869.739 25/05/01,10:43:47,09,07,1, 11.9,1,1, 7.092, 10518.208, 426.499, 52869.714 25/05/01,10:43:47,10,07,1, 11.9,1,1, 7.092, 10518.189, 426.483, 52869.730 25/05/01,10:43:47,11,07,1, 11.9,1,1, 7.092, 10518.180, 426.476, 52869.725 25/05/01,10:43:47,12,07,1, 11.9,1,1, 7.092, 10518.192, 426.469, 52869.695 25/05/01,10:43:47,13,07,1, 11.9,1,1, 7.092, 10518.186, 426.453, 52869.769 25/05/01,10:43:47,14,07,1, 11.9,1,1, 7.092, 10518.197, 426.449, 52869.644 25/05/01,10:43:47,15,07,1, 11.9,1,1, 7.092, 10518.184, 426.435, 52869.644 25/05/01,10:43:47,16,07,1, 11.9,1,1, 7.092, 10518.193, 426.420, 52869.625 25/05/01,10:43:47,17,07,1, 11.9,1,1, 7.092, 10518.177, 426.435, 52869.752 25/05/01,10:43:47,18,07,1, 11.9,1,1, 7.092, 10518.174, 426.408, 52869.655 25/05/01,10:43:47,19,07,1, 11.9,1,1, 7.092, 10518.172, 426.413, 52869.679 25/05/01,10:43:48,00,07,1, 11.9,1,1, 7.095, 10518.165, 426.413, 52869.679 25/05/01,10:43:48,01,07,1, 11.9,1,1, 7.095, 10518.164, 426.419, 52869.689 25/05/01,10:43:48,02,07,1, 11.9,1,1, 7.095, 10518.154, 426.402, 52869.766 25/05/01,10:43:48,03,07,1, 11.9,1,1, 7.095, 10518.158, 426.413, 52869.751 25/05/01,10:43:48,04,07,1, 11.9,1,1, 7.095, 10518.178, 426.354, 52869.658 25/05/01,10:43:48,05,07,1, 11.9,1,1, 7.095, 10518.157, 426.344, 52869.753 25/05/01,10:43:48,06,07,1, 11.9,1,1, 7.095, 10518.162, 426.368, 52869.664 25/05/01,10:43:48,07,07,1, 11.9,1,1, 7.095, 10518.126, 426.359, 52869.726 25/05/01,10:43:48,08,07,1, 11.9,1,1, 7.095, 10518.160, 426.367, 52869.733 25/05/01,10:43:48,09,07,1, 11.9,1,1, 7.095, 10518.161, 426.346, 52869.751 25/05/01,10:43:48,10,07,1, 11.9,1,1, 7.095, 10518.123, 426.321, 52869.734 25/05/01,10:43:48,11,07,1, 11.9,1,1, 7.095, 10518.159, 426.335, 52869.729 25/05/01,10:43:48,12,07,1, 11.9,1,1, 7.095, 10518.166, 426.331, 52869.752 25/05/01,10:43:48,13,07,1, 11.9,1,1, 7.095, 10518.141, 426.311, 52869.720 25/05/01,10:43:48,14,07,1, 11.9,1,1, 7.095, 10518.145, 426.301, 52869.770 25/05/01,10:43:48,15,07,1, 11.9,1,1, 7.095, 10518.131, 426.303, 52869.655 25/05/01,10:43:48,16,07,1, 11.9,1,1, 7.095, 10518.109, 426.300, 52869.770 25/05/01,10:43:48,17,07,1, 11.9,1,1, 7.095, 10518.124, 426.302, 52869.705 25/05/01,10:43:48,18,07,1, 11.9,1,1, 7.095, 10518.144, 426.271, 52869.685 25/05/01,10:43:48,19,07,1, 11.9,1,1, 7.095, 10518.126, 426.275, 52869.718 25/05/01,10:43:49,00,07,1, 11.9,1,1, 7.092, 10518.123, 426.275, 52869.718 25/05/01,10:43:49,01,07,1, 11.9,1,1, 7.092, 10518.082, 426.242, 52869.712 25/05/01,10:43:49,02,07,1, 11.9,1,1, 7.092, 10518.091, 426.248, 52869.583 25/05/01,10:43:49,03,07,1, 11.9,1,1, 7.092, 10518.120, 426.236, 52869.651 25/05/01,10:43:49,04,07,1, 11.9,1,1, 7.092, 10518.084, 426.249, 52869.536 25/05/01,10:43:49,05,07,1, 11.9,1,1, 7.092, 10518.131, 426.242, 52869.775 25/05/01,10:43:49,06,07,1, 11.9,1,1, 7.092, 10518.124, 426.241, 52869.748 25/05/01,10:43:49,07,07,1, 11.9,1,1, 7.092, 10518.104, 426.217, 52869.755 25/05/01,10:43:49,08,07,1, 11.9,1,1, 7.092, 10518.076, 426.219, 52869.698 25/05/01,10:43:49,09,07,1, 11.9,1,1, 7.092, 10518.073, 426.186, 52869.738 25/05/01,10:43:49,10,07,1, 11.9,1,1, 7.092, 10518.052, 426.198, 52869.752 25/05/01,10:43:49,11,07,1, 11.9,1,1, 7.092, 10518.062, 426.178, 52869.763 25/05/01,10:43:49,12,07,1, 11.9,1,1, 7.092, 10518.068, 426.205, 52869.803 25/05/01,10:43:49,13,07,1, 11.9,1,1, 7.092, 10518.083, 426.164, 52869.705 25/05/01,10:43:49,14,07,1, 11.9,1,1, 7.092, 10518.064, 426.178, 52869.818 25/05/01,10:43:49,15,07,1, 11.9,1,1, 7.092, 10518.063, 426.159, 52869.731 25/05/01,10:43:49,16,07,1, 11.9,1,1, 7.092, 10518.044, 426.168, 52869.777 25/05/01,10:43:49,17,07,1, 11.9,1,1, 7.092, 10518.043, 426.135, 52869.677 25/05/01,10:43:49,18,07,1, 11.9,1,1, 7.092, 10518.069, 426.171, 52869.805 25/05/01,10:43:49,19,07,1, 11.9,1,1, 7.092, 10518.060, 426.148, 52869.760 25/05/01,10:43:50,00,07,1, 11.9,1,1, 7.090, 10518.056, 426.148, 52869.760 25/05/01,10:43:50,01,07,1, 11.9,1,1, 7.090, 10518.041, 426.127, 52869.797 25/05/01,10:43:50,02,07,1, 11.9,1,1, 7.090, 10518.016, 426.106, 52869.755 25/05/01,10:43:50,03,07,1, 11.9,1,1, 7.090, 10518.024, 426.084, 52869.713 25/05/01,10:43:50,04,07,1, 11.9,1,1, 7.090, 10518.003, 426.096, 52869.731 25/05/01,10:43:50,05,07,1, 11.9,1,1, 7.090, 10517.999, 426.095, 52869.804 25/05/01,10:43:50,06,07,1, 11.9,1,1, 7.090, 10517.991, 426.065, 52869.780 25/05/01,10:43:50,07,07,1, 11.9,1,1, 7.090, 10517.964, 426.060, 52869.723 25/05/01,10:43:50,08,07,1, 11.9,1,1, 7.090, 10518.003, 426.064, 52869.766 25/05/01,10:43:50,09,07,1, 11.9,1,1, 7.090, 10518.001, 426.065, 52869.760 25/05/01,10:43:50,10,07,1, 11.9,1,1, 7.090, 10518.000, 426.073, 52869.833 25/05/01,10:43:50,11,07,1, 11.9,1,1, 7.090, 10517.996, 426.045, 52869.840 25/05/01,10:43:50,12,07,1, 11.9,1,1, 7.090, 10517.958, 426.045, 52869.820 25/05/01,10:43:50,13,07,1, 11.9,1,1, 7.090, 10517.992, 426.028, 52869.865 25/05/01,10:43:50,14,07,1, 11.9,1,1, 7.090, 10517.985, 426.025, 52869.842 25/05/01,10:43:50,15,07,1, 11.9,1,1, 7.090, 10517.977, 426.017, 52869.737 25/05/01,10:43:50,16,07,1, 11.9,1,1, 7.090, 10517.984, 425.971, 52869.822 25/05/01,10:43:50,17,07,1, 11.9,1,1, 7.090, 10517.980, 425.990, 52869.742 25/05/01,10:43:50,18,07,1, 11.9,1,1, 7.090, 10517.968, 425.983, 52869.823 25/05/01,10:43:50,19,07,1, 11.9,1,1, 7.090, 10517.967, 425.989, 52869.840 25/05/01,10:43:51,00,08,1, 11.9,1,1, 7.091, 10517.964, 425.989, 52869.840 25/05/01,10:43:51,01,08,1, 11.9,1,1, 7.091, 10517.969, 425.952, 52869.819 25/05/01,10:43:51,02,08,1, 11.9,1,1, 7.091, 10517.945, 425.962, 52869.833 25/05/01,10:43:51,03,08,1, 11.9,1,1, 7.091, 10517.960, 425.949, 52869.820 25/05/01,10:43:51,04,08,1, 11.9,1,1, 7.091, 10517.935, 425.928, 52869.803 25/05/01,10:43:51,05,08,1, 11.9,1,1, 7.091, 10517.943, 425.915, 52869.877 25/05/01,10:43:51,06,08,1, 11.9,1,1, 7.091, 10517.916, 425.924, 52869.889 25/05/01,10:43:51,07,08,1, 11.9,1,1, 7.091, 10517.939, 425.910, 52869.813 25/05/01,10:43:51,08,08,1, 11.9,1,1, 7.091, 10517.922, 425.909, 52869.827 25/05/01,10:43:51,09,08,1, 11.9,1,1, 7.091, 10517.916, 425.885, 52869.703 25/05/01,10:43:51,10,08,1, 11.9,1,1, 7.091, 10517.955, 425.865, 52869.780 25/05/01,10:43:51,11,08,1, 11.9,1,1, 7.091, 10517.933, 425.871, 52869.732 25/05/01,10:43:51,12,08,1, 11.9,1,1, 7.091, 10517.943, 425.870, 52869.827 25/05/01,10:43:51,13,08,1, 11.9,1,1, 7.091, 10517.923, 425.865, 52869.859 25/05/01,10:43:51,14,08,1, 11.9,1,1, 7.091, 10517.938, 425.848, 52869.805 25/05/01,10:43:51,15,08,1, 11.9,1,1, 7.091, 10517.929, 425.853, 52869.792 25/05/01,10:43:51,16,08,1, 11.9,1,1, 7.091, 10517.937, 425.842, 52869.808 25/05/01,10:43:51,17,08,1, 11.9,1,1, 7.091, 10517.912, 425.843, 52869.783 25/05/01,10:43:51,18,08,1, 11.9,1,1, 7.091, 10517.923, 425.811, 52869.791 25/05/01,10:43:51,19,08,1, 11.9,1,1, 7.091, 10517.920, 425.819, 52869.870 25/05/01,10:43:52,00,07,1, 11.8,1,1, 7.093, 10517.914, 425.819, 52869.870 25/05/01,10:43:52,01,07,1, 11.8,1,1, 7.093, 10517.903, 425.770, 52869.812 25/05/01,10:43:52,02,07,1, 11.8,1,1, 7.093, 10517.906, 425.762, 52869.828 25/05/01,10:43:52,03,07,1, 11.8,1,1, 7.093, 10517.913, 425.753, 52869.840 25/05/01,10:43:52,04,07,1, 11.8,1,1, 7.093, 10517.917, 425.730, 52869.753 25/05/01,10:43:52,05,07,1, 11.8,1,1, 7.093, 10517.918, 425.727, 52869.804 25/05/01,10:43:52,06,07,1, 11.8,1,1, 7.093, 10517.906, 425.721, 52869.803 25/05/01,10:43:52,07,07,1, 11.8,1,1, 7.093, 10517.892, 425.729, 52869.842 25/05/01,10:43:52,08,07,1, 11.8,1,1, 7.093, 10517.902, 425.711, 52869.769 25/05/01,10:43:52,09,07,1, 11.8,1,1, 7.093, 10517.899, 425.714, 52869.844 25/05/01,10:43:52,10,07,1, 11.8,1,1, 7.093, 10517.886, 425.729, 52869.816 25/05/01,10:43:52,11,07,1, 11.8,1,1, 7.093, 10517.894, 425.712, 52869.844 25/05/01,10:43:52,12,07,1, 11.8,1,1, 7.093, 10517.871, 425.686, 52869.859 25/05/01,10:43:52,13,07,1, 11.8,1,1, 7.093, 10517.887, 425.697, 52869.875 25/05/01,10:43:52,14,07,1, 11.8,1,1, 7.093, 10517.898, 425.677, 52869.746 25/05/01,10:43:52,15,07,1, 11.8,1,1, 7.093, 10517.888, 425.661, 52869.852 25/05/01,10:43:52,16,07,1, 11.8,1,1, 7.093, 10517.890, 425.651, 52869.820 25/05/01,10:43:52,17,07,1, 11.8,1,1, 7.093, 10517.884, 425.652, 52869.825 25/05/01,10:43:52,18,07,1, 11.8,1,1, 7.093, 10517.868, 425.659, 52869.832 25/05/01,10:43:52,19,07,1, 11.8,1,1, 7.093, 10517.867, 425.643, 52869.802 25/05/01,10:43:53,00,07,1, 11.9,1,1, 7.081, 10517.864, 425.643, 52869.802 25/05/01,10:43:53,01,07,1, 11.9,1,1, 7.081, 10517.883, 425.629, 52869.865 25/05/01,10:43:53,02,07,1, 11.9,1,1, 7.081, 10517.879, 425.617, 52869.760 25/05/01,10:43:53,03,07,1, 11.9,1,1, 7.081, 10517.893, 425.591, 52869.833 25/05/01,10:43:53,04,07,1, 11.9,1,1, 7.081, 10517.876, 425.582, 52869.811 25/05/01,10:43:53,05,07,1, 11.9,1,1, 7.081, 10517.862, 425.574, 52869.777 25/05/01,10:43:53,06,07,1, 11.9,1,1, 7.081, 10517.855, 425.552, 52869.777 25/05/01,10:43:53,07,07,1, 11.9,1,1, 7.081, 10517.865, 425.565, 52869.847 25/05/01,10:43:53,08,07,1, 11.9,1,1, 7.081, 10517.848, 425.563, 52869.885 25/05/01,10:43:53,09,07,1, 11.9,1,1, 7.081, 10517.844, 425.512, 52869.844 25/05/01,10:43:53,10,07,1, 11.9,1,1, 7.081, 10517.845, 425.545, 52869.843 25/05/01,10:43:53,11,07,1, 11.9,1,1, 7.081, 10517.845, 425.548, 52869.876 25/05/01,10:43:53,12,07,1, 11.9,1,1, 7.081, 10517.851, 425.530, 52869.821 25/05/01,10:43:53,13,07,1, 11.9,1,1, 7.081, 10517.856, 425.525, 52869.822 25/05/01,10:43:53,14,07,1, 11.9,1,1, 7.081, 10517.852, 425.510, 52869.824 25/05/01,10:43:53,15,07,1, 11.9,1,1, 7.081, 10517.821, 425.497, 52869.870 25/05/01,10:43:53,16,07,1, 11.9,1,1, 7.081, 10517.849, 425.496, 52869.899 25/05/01,10:43:53,17,07,1, 11.9,1,1, 7.081, 10517.841, 425.493, 52869.899 25/05/01,10:43:53,18,07,1, 11.9,1,1, 7.081, 10517.821, 425.489, 52869.875 25/05/01,10:43:53,19,07,1, 11.9,1,1, 7.081, 10517.827, 425.473, 52869.904 25/05/01,10:43:54,00,07,1, 11.9,1,1, 7.092, 10517.823, 425.473, 52869.904 25/05/01,10:43:54,01,07,1, 11.9,1,1, 7.092, 10517.825, 425.454, 52869.890 25/05/01,10:43:54,02,07,1, 11.9,1,1, 7.092, 10517.827, 425.429, 52869.826 25/05/01,10:43:54,03,07,1, 11.9,1,1, 7.092, 10517.813, 425.449, 52869.898 25/05/01,10:43:54,04,07,1, 11.9,1,1, 7.092, 10517.788, 425.445, 52869.958 25/05/01,10:43:54,05,07,1, 11.9,1,1, 7.092, 10517.821, 425.430, 52869.853 25/05/01,10:43:54,06,07,1, 11.9,1,1, 7.092, 10517.813, 425.420, 52869.852 25/05/01,10:43:54,07,07,1, 11.9,1,1, 7.092, 10517.808, 425.428, 52869.839 25/05/01,10:43:54,08,07,1, 11.9,1,1, 7.092, 10517.815, 425.422, 52869.942 25/05/01,10:43:54,09,07,1, 11.9,1,1, 7.092, 10517.808, 425.433, 52869.894 25/05/01,10:43:54,10,07,1, 11.9,1,1, 7.092, 10517.788, 425.409, 52869.856 25/05/01,10:43:54,11,07,1, 11.9,1,1, 7.092, 10517.808, 425.384, 52869.920 25/05/01,10:43:54,12,07,1, 11.9,1,1, 7.092, 10517.778, 425.368, 52869.900 25/05/01,10:43:54,13,07,1, 11.9,1,1, 7.092, 10517.786, 425.349, 52869.875 25/05/01,10:43:54,14,07,1, 11.9,1,1, 7.092, 10517.757, 425.353, 52869.875 25/05/01,10:43:54,15,07,1, 11.9,1,1, 7.092, 10517.760, 425.359, 52869.890 25/05/01,10:43:54,16,07,1, 11.9,1,1, 7.092, 10517.762, 425.337, 52869.869 25/05/01,10:43:54,17,07,1, 11.9,1,1, 7.092, 10517.754, 425.345, 52869.967 25/05/01,10:43:54,18,07,1, 11.9,1,1, 7.092, 10517.757, 425.345, 52869.922 25/05/01,10:43:54,19,07,1, 11.9,1,1, 7.092, 10517.747, 425.327, 52869.851 25/05/01,10:43:55,00,07,1, 11.9,1,1, 7.095, 10517.739, 425.327, 52869.851 25/05/01,10:43:55,01,07,1, 11.9,1,1, 7.095, 10517.722, 425.321, 52869.960 25/05/01,10:43:55,02,07,1, 11.9,1,1, 7.095, 10517.713, 425.330, 52869.889 25/05/01,10:43:55,03,07,1, 11.9,1,1, 7.095, 10517.724, 425.297, 52869.952 25/05/01,10:43:55,04,07,1, 11.9,1,1, 7.095, 10517.703, 425.293, 52869.988 25/05/01,10:43:55,05,07,1, 11.9,1,1, 7.095, 10517.685, 425.282, 52869.957 25/05/01,10:43:55,06,07,1, 11.9,1,1, 7.095, 10517.698, 425.262, 52869.914 25/05/01,10:43:55,07,07,1, 11.9,1,1, 7.095, 10517.696, 425.269, 52869.912 25/05/01,10:43:55,08,07,1, 11.9,1,1, 7.095, 10517.696, 425.270, 52869.908 25/05/01,10:43:55,09,07,1, 11.9,1,1, 7.095, 10517.686, 425.271, 52869.940 25/05/01,10:43:55,10,07,1, 11.9,1,1, 7.095, 10517.695, 425.260, 52869.896 25/05/01,10:43:55,11,07,1, 11.9,1,1, 7.095, 10517.653, 425.251, 52869.906 25/05/01,10:43:55,12,07,1, 11.9,1,1, 7.095, 10517.671, 425.234, 52869.881 25/05/01,10:43:55,13,07,1, 11.9,1,1, 7.095, 10517.678, 425.194, 52869.905 25/05/01,10:43:55,14,07,1, 11.9,1,1, 7.095, 10517.658, 425.219, 52869.962 25/05/01,10:43:55,15,07,1, 11.9,1,1, 7.095, 10517.681, 425.218, 52869.924 25/05/01,10:43:55,16,07,1, 11.9,1,1, 7.095, 10517.662, 425.229, 52869.978 25/05/01,10:43:55,17,07,1, 11.9,1,1, 7.095, 10517.661, 425.197, 52869.954 25/05/01,10:43:55,18,07,1, 11.9,1,1, 7.095, 10517.643, 425.180, 52869.949 25/05/01,10:43:55,19,07,1, 11.9,1,1, 7.095, 10517.620, 425.212, 52869.980 25/05/01,10:43:56,00,08,1, 11.9,1,1, 7.096, 10517.614, 425.212, 52869.980 25/05/01,10:43:56,01,08,1, 11.9,1,1, 7.096, 10517.598, 425.176, 52869.944 25/05/01,10:43:56,02,08,1, 11.9,1,1, 7.096, 10517.608, 425.170, 52869.912 25/05/01,10:43:56,03,08,1, 11.9,1,1, 7.096, 10517.597, 425.153, 52869.991 25/05/01,10:43:56,04,08,1, 11.9,1,1, 7.096, 10517.620, 425.156, 52869.880 25/05/01,10:43:56,05,08,1, 11.9,1,1, 7.096, 10517.609, 425.152, 52869.918 25/05/01,10:43:56,06,08,1, 11.9,1,1, 7.096, 10517.592, 425.139, 52869.981 25/05/01,10:43:56,07,08,1, 11.9,1,1, 7.096, 10517.585, 425.133, 52869.949 25/05/01,10:43:56,08,08,1, 11.9,1,1, 7.096, 10517.580, 425.143, 52869.909 25/05/01,10:43:56,09,08,1, 11.9,1,1, 7.096, 10517.559, 425.153, 52869.903 25/05/01,10:43:56,10,08,1, 11.9,1,1, 7.096, 10517.588, 425.115, 52869.988 25/05/01,10:43:56,11,08,1, 11.9,1,1, 7.096, 10517.550, 425.099, 52870.005 25/05/01,10:43:56,12,08,1, 11.9,1,1, 7.096, 10517.584, 425.102, 52869.935 25/05/01,10:43:56,13,08,1, 11.9,1,1, 7.096, 10517.576, 425.078, 52869.954 25/05/01,10:43:56,14,08,1, 11.9,1,1, 7.096, 10517.568, 425.096, 52869.958 25/05/01,10:43:56,15,08,1, 11.9,1,1, 7.096, 10517.585, 425.077, 52869.965 25/05/01,10:43:56,16,08,1, 11.9,1,1, 7.096, 10517.546, 425.077, 52869.878 25/05/01,10:43:56,17,08,1, 11.9,1,1, 7.096, 10517.601, 425.071, 52869.935 25/05/01,10:43:56,18,08,1, 11.9,1,1, 7.096, 10517.572, 425.077, 52869.977 25/05/01,10:43:56,19,08,1, 11.9,1,1, 7.096, 10517.572, 425.058, 52869.947 25/05/01,10:43:57,00,07,1, 11.9,1,1, 7.089, 10517.564, 425.058, 52869.947 25/05/01,10:43:57,01,07,1, 11.9,1,1, 7.089, 10517.553, 425.038, 52869.970 25/05/01,10:43:57,02,07,1, 11.9,1,1, 7.089, 10517.567, 425.081, 52870.103 25/05/01,10:43:57,03,07,1, 11.9,1,1, 7.089, 10517.559, 425.074, 52870.205 25/05/01,10:43:57,04,07,1, 11.9,1,1, 7.089, 10517.550, 425.040, 52870.163 25/05/01,10:43:57,05,07,1, 11.9,1,1, 7.089, 10517.572, 425.034, 52870.172 25/05/01,10:43:57,06,07,1, 11.9,1,1, 7.089, 10517.556, 425.030, 52870.111 25/05/01,10:43:57,07,07,1, 11.9,1,1, 7.089, 10517.536, 425.036, 52870.162 25/05/01,10:43:57,08,07,1, 11.9,1,1, 7.089, 10517.534, 425.026, 52870.184 25/05/01,10:43:57,09,07,1, 11.9,1,1, 7.089, 10517.540, 425.017, 52870.076 25/05/01,10:43:57,10,07,1, 11.9,1,1, 7.089, 10517.542, 425.011, 52870.138 25/05/01,10:43:57,11,07,1, 11.9,1,1, 7.089, 10517.540, 425.018, 52870.177 25/05/01,10:43:57,12,07,1, 11.9,1,1, 7.089, 10517.532, 425.022, 52870.167 25/05/01,10:43:57,13,07,1, 11.9,1,1, 7.089, 10517.536, 425.014, 52870.168 25/05/01,10:43:57,14,07,1, 11.9,1,1, 7.089, 10517.532, 424.990, 52870.144 25/05/01,10:43:57,15,07,1, 11.9,1,1, 7.089, 10517.540, 424.979, 52870.203 25/05/01,10:43:57,16,07,1, 11.9,1,1, 7.089, 10517.528, 424.991, 52870.130 25/05/01,10:43:57,17,07,1, 11.9,1,1, 7.089, 10517.518, 424.969, 52870.117 25/05/01,10:43:57,18,07,1, 11.9,1,1, 7.089, 10517.532, 424.962, 52870.136 25/05/01,10:43:57,19,07,1, 11.9,1,1, 7.089, 10517.537, 424.955, 52870.127 25/05/01,10:43:58,00,07,1, 11.9,1,1, 7.092, 10517.530, 424.955, 52870.127 25/05/01,10:43:58,01,07,1, 11.9,1,1, 7.092, 10517.562, 424.959, 52870.180 25/05/01,10:43:58,02,07,1, 11.9,1,1, 7.092, 10517.545, 424.938, 52870.125 25/05/01,10:43:58,03,07,1, 11.9,1,1, 7.092, 10517.519, 424.920, 52870.201 25/05/01,10:43:58,04,07,1, 11.9,1,1, 7.092, 10517.542, 424.925, 52870.182 25/05/01,10:43:58,05,07,1, 11.9,1,1, 7.092, 10517.547, 424.912, 52870.183 25/05/01,10:43:58,06,07,1, 11.9,1,1, 7.092, 10517.518, 424.914, 52870.187 25/05/01,10:43:58,07,07,1, 11.9,1,1, 7.092, 10517.523, 424.905, 52870.153 25/05/01,10:43:58,08,07,1, 11.9,1,1, 7.092, 10517.541, 424.888, 52870.112 25/05/01,10:43:58,09,07,1, 11.9,1,1, 7.092, 10517.551, 424.869, 52870.136 25/05/01,10:43:58,10,07,1, 11.9,1,1, 7.092, 10517.514, 424.900, 52870.125 25/05/01,10:43:58,11,07,1, 11.9,1,1, 7.092, 10517.529, 424.864, 52870.155 25/05/01,10:43:58,12,07,1, 11.9,1,1, 7.092, 10517.517, 424.875, 52870.187 25/05/01,10:43:58,13,07,1, 11.9,1,1, 7.092, 10517.537, 424.856, 52870.181 25/05/01,10:43:58,14,07,1, 11.9,1,1, 7.092, 10517.520, 424.855, 52870.208 25/05/01,10:43:58,15,07,1, 11.9,1,1, 7.092, 10517.532, 424.845, 52870.204 25/05/01,10:43:58,16,07,1, 11.9,1,1, 7.092, 10517.515, 424.821, 52870.126 25/05/01,10:43:58,17,07,1, 11.9,1,1, 7.092, 10517.538, 424.829, 52870.192 25/05/01,10:43:58,18,07,1, 11.9,1,1, 7.092, 10517.512, 424.809, 52870.167 25/05/01,10:43:58,19,07,1, 11.9,1,1, 7.092, 10517.518, 424.807, 52870.152 25/05/01,10:43:59,00,09,1, 11.9,1,1, 7.093, 10517.514, 424.807, 52870.152 25/05/01,10:43:59,01,09,1, 11.9,1,1, 7.093, 10517.521, 424.794, 52870.178 25/05/01,10:43:59,02,09,1, 11.9,1,1, 7.093, 10517.503, 424.799, 52870.165 25/05/01,10:43:59,03,09,1, 11.9,1,1, 7.093, 10517.518, 424.777, 52870.182 25/05/01,10:43:59,04,09,1, 11.9,1,1, 7.093, 10517.492, 424.787, 52870.188 25/05/01,10:43:59,05,09,1, 11.9,1,1, 7.093, 10517.518, 424.756, 52870.138 25/05/01,10:43:59,06,09,1, 11.9,1,1, 7.093, 10517.535, 424.793, 52870.233 25/05/01,10:43:59,07,09,1, 11.9,1,1, 7.093, 10517.529, 424.798, 52870.174 25/05/01,10:43:59,08,09,1, 11.9,1,1, 7.093, 10517.484, 424.738, 52870.185 25/05/01,10:43:59,09,09,1, 11.9,1,1, 7.093, 10517.511, 424.746, 52870.197 25/05/01,10:43:59,10,09,1, 11.9,1,1, 7.093, 10517.517, 424.746, 52870.224 25/05/01,10:43:59,11,09,1, 11.9,1,1, 7.093, 10517.486, 424.739, 52870.205 25/05/01,10:43:59,12,09,1, 11.9,1,1, 7.093, 10517.515, 424.718, 52870.163 25/05/01,10:43:59,13,09,1, 11.9,1,1, 7.093, 10517.512, 424.716, 52870.230 25/05/01,10:43:59,14,09,1, 11.9,1,1, 7.093, 10517.513, 424.692, 52870.143 25/05/01,10:43:59,15,09,1, 11.9,1,1, 7.093, 10517.515, 424.707, 52870.148 25/05/01,10:43:59,16,09,1, 11.9,1,1, 7.093, 10517.500, 424.708, 52870.260 25/05/01,10:43:59,17,09,1, 11.9,1,1, 7.093, 10517.506, 424.694, 52870.186 25/05/01,10:43:59,18,09,1, 11.9,1,1, 7.093, 10517.521, 424.712, 52870.204 25/05/01,10:43:59,19,09,1, 11.9,1,1, 7.093, 10517.504, 424.680, 52870.143 25/05/01,10:44:00,00,07,1, 11.9,1,1, 7.095, 10517.497, 424.680, 52870.143 25/05/01,10:44:00,01,07,1, 11.9,1,1, 7.095, 10517.494, 424.654, 52870.123 25/05/01,10:44:00,02,07,1, 11.9,1,1, 7.095, 10517.480, 424.640, 52869.975 25/05/01,10:44:00,03,07,1, 11.9,1,1, 7.095, 10517.452, 424.624, 52869.980 25/05/01,10:44:00,04,07,1, 11.9,1,1, 7.095, 10517.470, 424.611, 52870.041 25/05/01,10:44:00,05,07,1, 11.9,1,1, 7.095, 10517.479, 424.611, 52870.041 25/05/01,10:44:00,06,07,1, 11.9,1,1, 7.095, 10517.456, 424.626, 52869.992 25/05/01,10:44:00,07,07,1, 11.9,1,1, 7.095, 10517.477, 424.602, 52870.031 25/05/01,10:44:00,08,07,1, 11.9,1,1, 7.095, 10517.454, 424.587, 52869.986 25/05/01,10:44:00,09,07,1, 11.9,1,1, 7.095, 10517.457, 424.585, 52869.978 25/05/01,10:44:00,10,07,1, 11.9,1,1, 7.095, 10517.473, 424.575, 52870.026 25/05/01,10:44:00,11,07,1, 11.9,1,1, 7.095, 10517.463, 424.571, 52870.043 25/05/01,10:44:00,12,07,1, 11.9,1,1, 7.095, 10517.448, 424.562, 52870.028 25/05/01,10:44:00,13,07,1, 11.9,1,1, 7.095, 10517.471, 424.580, 52870.024 25/05/01,10:44:00,14,07,1, 11.9,1,1, 7.095, 10517.447, 424.540, 52869.958 25/05/01,10:44:00,15,07,1, 11.9,1,1, 7.095, 10517.464, 424.554, 52870.084 25/05/01,10:44:00,16,07,1, 11.9,1,1, 7.095, 10517.403, 424.519, 52869.708 25/05/01,10:44:00,17,07,1, 11.9,1,1, 7.095, 10517.438, 424.517, 52869.972 25/05/01,10:44:00,18,07,1, 11.9,1,1, 7.095, 10517.439, 424.516, 52870.123 25/05/01,10:44:00,19,07,1, 11.9,1,1, 7.095, 10517.418, 424.497, 52870.084 25/05/01,10:44:01,00,08,1, 11.9,1,1, 7.096, 10517.414, 424.497, 52870.084 25/05/01,10:44:01,01,08,1, 11.9,1,1, 7.096, 10517.425, 424.493, 52870.040 25/05/01,10:44:01,02,08,1, 11.9,1,1, 7.096, 10517.441, 424.482, 52870.063 25/05/01,10:44:01,03,08,1, 11.9,1,1, 7.096, 10517.441, 424.464, 52870.041 25/05/01,10:44:01,04,08,1, 11.9,1,1, 7.096, 10517.443, 424.476, 52870.117 25/05/01,10:44:01,05,08,1, 11.9,1,1, 7.096, 10517.427, 424.482, 52870.013 25/05/01,10:44:01,06,08,1, 11.9,1,1, 7.096, 10517.437, 424.453, 52870.025 25/05/01,10:44:01,07,08,1, 11.9,1,1, 7.096, 10517.423, 424.424, 52870.007 25/05/01,10:44:01,08,08,1, 11.9,1,1, 7.096, 10517.438, 424.452, 52870.093 25/05/01,10:44:01,09,08,1, 11.9,1,1, 7.096, 10517.443, 424.442, 52870.086 25/05/01,10:44:01,10,08,1, 11.9,1,1, 7.096, 10517.421, 424.412, 52870.127 25/05/01,10:44:01,11,08,1, 11.9,1,1, 7.096, 10517.396, 424.433, 52870.083 25/05/01,10:44:01,12,08,1, 11.9,1,1, 7.096, 10517.424, 424.412, 52870.070 25/05/01,10:44:01,13,08,1, 11.9,1,1, 7.096, 10517.401, 424.412, 52870.056 25/05/01,10:44:01,14,08,1, 11.9,1,1, 7.096, 10517.405, 424.392, 52870.073 25/05/01,10:44:01,15,08,1, 11.9,1,1, 7.096, 10517.413, 424.387, 52870.047 25/05/01,10:44:01,16,08,1, 11.9,1,1, 7.096, 10517.404, 424.388, 52870.007 25/05/01,10:44:01,17,08,1, 11.9,1,1, 7.096, 10517.409, 424.376, 52870.047 25/05/01,10:44:01,18,08,1, 11.9,1,1, 7.096, 10517.381, 424.368, 52870.047 25/05/01,10:44:01,19,08,1, 11.9,1,1, 7.096, 10517.398, 424.382, 52870.080 25/05/01,10:44:02,00,08,1, 11.9,1,1, 7.093, 10517.397, 424.382, 52870.080 25/05/01,10:44:02,01,08,1, 11.9,1,1, 7.093, 10517.384, 424.335, 52870.063 25/05/01,10:44:02,02,08,1, 11.9,1,1, 7.093, 10517.383, 424.354, 52870.109 25/05/01,10:44:02,03,08,1, 11.9,1,1, 7.093, 10517.373, 424.350, 52870.078 25/05/01,10:44:02,04,08,1, 11.9,1,1, 7.093, 10517.366, 424.305, 52870.026 25/05/01,10:44:02,05,08,1, 11.9,1,1, 7.093, 10517.365, 424.322, 52870.086 25/05/01,10:44:02,06,08,1, 11.9,1,1, 7.093, 10517.351, 424.318, 52870.033 25/05/01,10:44:02,07,08,1, 11.9,1,1, 7.093, 10517.362, 424.286, 52870.080 25/05/01,10:44:02,08,08,1, 11.9,1,1, 7.093, 10517.345, 424.310, 52870.062 25/05/01,10:44:02,09,08,1, 11.9,1,1, 7.093, 10517.338, 424.302, 52870.075 25/05/01,10:44:02,10,08,1, 11.9,1,1, 7.093, 10517.383, 424.269, 52870.017 25/05/01,10:44:02,11,08,1, 11.9,1,1, 7.093, 10517.336, 424.276, 52870.136 25/05/01,10:44:02,12,08,1, 11.9,1,1, 7.093, 10517.353, 424.273, 52870.049 25/05/01,10:44:02,13,08,1, 11.9,1,1, 7.093, 10517.361, 424.291, 52870.087 25/05/01,10:44:02,14,08,1, 11.9,1,1, 7.093, 10517.332, 424.281, 52870.048 25/05/01,10:44:02,15,08,1, 11.9,1,1, 7.093, 10517.359, 424.274, 52870.068 25/05/01,10:44:02,16,08,1, 11.9,1,1, 7.093, 10517.335, 424.246, 52870.070 25/05/01,10:44:02,17,08,1, 11.9,1,1, 7.093, 10517.340, 424.238, 52870.009 25/05/01,10:44:02,18,08,1, 11.9,1,1, 7.093, 10517.347, 424.238, 52870.039 25/05/01,10:44:02,19,08,1, 11.9,1,1, 7.093, 10517.353, 424.246, 52870.027 25/05/01,10:44:03,00,07,1, 12.0,1,1, 7.095, 10517.347, 424.246, 52870.027 25/05/01,10:44:03,01,07,1, 12.0,1,1, 7.095, 10517.329, 424.210, 52870.010 25/05/01,10:44:03,02,07,1, 12.0,1,1, 7.095, 10517.312, 424.219, 52870.075 25/05/01,10:44:03,03,07,1, 12.0,1,1, 7.095, 10517.329, 424.192, 52870.073 25/05/01,10:44:03,04,07,1, 12.0,1,1, 7.095, 10517.329, 424.190, 52870.033 25/05/01,10:44:03,05,07,1, 12.0,1,1, 7.095, 10517.310, 424.175, 52870.039 25/05/01,10:44:03,06,07,1, 12.0,1,1, 7.095, 10517.324, 424.187, 52870.106 25/05/01,10:44:03,07,07,1, 12.0,1,1, 7.095, 10517.309, 424.186, 52870.097 25/05/01,10:44:03,08,07,1, 12.0,1,1, 7.095, 10517.310, 424.185, 52870.106 25/05/01,10:44:03,09,07,1, 12.0,1,1, 7.095, 10517.303, 424.191, 52870.107 25/05/01,10:44:03,10,07,1, 12.0,1,1, 7.095, 10517.338, 424.177, 52870.102 25/05/01,10:44:03,11,07,1, 12.0,1,1, 7.095, 10517.326, 424.158, 52869.995 25/05/01,10:44:03,12,07,1, 12.0,1,1, 7.095, 10517.330, 424.172, 52870.054 25/05/01,10:44:03,13,07,1, 12.0,1,1, 7.095, 10517.331, 424.173, 52870.066 25/05/01,10:44:03,14,07,1, 12.0,1,1, 7.095, 10517.322, 424.161, 52870.065 25/05/01,10:44:03,15,07,1, 12.0,1,1, 7.095, 10517.302, 424.151, 52870.172 25/05/01,10:44:03,16,07,1, 12.0,1,1, 7.095, 10517.302, 424.135, 52870.062 25/05/01,10:44:03,17,07,1, 12.0,1,1, 7.095, 10517.317, 424.128, 52870.124 25/05/01,10:44:03,18,07,1, 12.0,1,1, 7.095, 10517.314, 424.165, 52870.080 25/05/01,10:44:03,19,07,1, 12.0,1,1, 7.095, 10517.260, 424.112, 52870.096 25/05/01,10:44:04,00,08,1, 11.9,1,1, 7.087, 10517.255, 424.112, 52870.096 25/05/01,10:44:04,01,08,1, 11.9,1,1, 7.087, 10517.282, 424.115, 52870.118 25/05/01,10:44:04,02,08,1, 11.9,1,1, 7.087, 10517.302, 424.134, 52870.100 25/05/01,10:44:04,03,08,1, 11.9,1,1, 7.087, 10517.270, 424.129, 52870.152 25/05/01,10:44:04,04,08,1, 11.9,1,1, 7.087, 10517.282, 424.119, 52870.111 25/05/01,10:44:04,05,08,1, 11.9,1,1, 7.087, 10517.242, 424.127, 52870.065 25/05/01,10:44:04,06,08,1, 11.9,1,1, 7.087, 10517.243, 424.144, 52870.085 25/05/01,10:44:04,07,08,1, 11.9,1,1, 7.087, 10517.270, 424.125, 52870.120 25/05/01,10:44:04,08,08,1, 11.9,1,1, 7.087, 10517.254, 424.118, 52870.153 25/05/01,10:44:04,09,08,1, 11.9,1,1, 7.087, 10517.248, 424.096, 52870.120 25/05/01,10:44:04,10,08,1, 11.9,1,1, 7.087, 10517.238, 424.088, 52870.147 25/05/01,10:44:04,11,08,1, 11.9,1,1, 7.087, 10517.239, 424.088, 52870.125 25/05/01,10:44:04,12,08,1, 11.9,1,1, 7.087, 10517.245, 424.091, 52870.118 25/05/01,10:44:04,13,08,1, 11.9,1,1, 7.087, 10517.212, 424.095, 52870.164 25/05/01,10:44:04,14,08,1, 11.9,1,1, 7.087, 10517.213, 424.086, 52870.152 25/05/01,10:44:04,15,08,1, 11.9,1,1, 7.087, 10517.208, 424.084, 52870.100 25/05/01,10:44:04,16,08,1, 11.9,1,1, 7.087, 10517.220, 424.057, 52870.143 25/05/01,10:44:04,17,08,1, 11.9,1,1, 7.087, 10517.237, 424.068, 52870.094 25/05/01,10:44:04,18,08,1, 11.9,1,1, 7.087, 10517.191, 424.084, 52870.196 25/05/01,10:44:04,19,08,1, 11.9,1,1, 7.087, 10517.229, 424.075, 52870.138 25/05/01,10:44:05,00,06,1, 11.9,1,1, 7.093, 10517.222, 424.075, 52870.138 25/05/01,10:44:05,01,06,1, 11.9,1,1, 7.093, 10517.214, 424.073, 52870.174 25/05/01,10:44:05,02,06,1, 11.9,1,1, 7.093, 10517.203, 424.085, 52870.133 25/05/01,10:44:05,03,06,1, 11.9,1,1, 7.093, 10517.208, 424.087, 52870.115 25/05/01,10:44:05,04,06,1, 11.9,1,1, 7.093, 10517.188, 424.057, 52870.071 25/05/01,10:44:05,05,06,1, 11.9,1,1, 7.093, 10517.192, 424.069, 52870.131 25/05/01,10:44:05,06,06,1, 11.9,1,1, 7.093, 10517.185, 424.054, 52870.160 25/05/01,10:44:05,07,06,1, 11.9,1,1, 7.093, 10517.217, 424.068, 52870.117 25/05/01,10:44:05,08,06,1, 11.9,1,1, 7.093, 10517.181, 424.053, 52870.105 25/05/01,10:44:05,09,06,1, 11.9,1,1, 7.093, 10517.187, 424.045, 52870.205 25/05/01,10:44:05,10,06,1, 11.9,1,1, 7.093, 10517.167, 424.033, 52870.069 25/05/01,10:44:05,11,06,1, 11.9,1,1, 7.093, 10517.174, 424.020, 52870.191 25/05/01,10:44:05,12,06,1, 11.9,1,1, 7.093, 10517.178, 424.032, 52870.198 25/05/01,10:44:05,13,06,1, 11.9,1,1, 7.093, 10517.176, 424.045, 52870.239 25/05/01,10:44:05,14,06,1, 11.9,1,1, 7.093, 10517.171, 424.036, 52870.249 25/05/01,10:44:05,15,06,1, 11.9,1,1, 7.093, 10517.155, 424.044, 52870.220 25/05/01,10:44:05,16,06,1, 11.9,1,1, 7.093, 10517.162, 424.038, 52870.161 25/05/01,10:44:05,17,06,1, 11.9,1,1, 7.093, 10517.165, 424.038, 52870.120 25/05/01,10:44:05,18,06,1, 11.9,1,1, 7.093, 10517.159, 424.034, 52870.222 25/05/01,10:44:05,19,06,1, 11.9,1,1, 7.093, 10517.146, 424.019, 52870.166 25/05/01,10:44:06,00,08,1, 11.9,1,1, 7.093, 10517.138, 424.019, 52870.166 25/05/01,10:44:06,01,08,1, 11.9,1,1, 7.093, 10517.172, 424.022, 52870.202 25/05/01,10:44:06,02,08,1, 11.9,1,1, 7.093, 10517.150, 424.000, 52870.205 25/05/01,10:44:06,03,08,1, 11.9,1,1, 7.093, 10517.160, 423.975, 52870.238 25/05/01,10:44:06,04,08,1, 11.9,1,1, 7.093, 10517.140, 423.996, 52870.234 25/05/01,10:44:06,05,08,1, 11.9,1,1, 7.093, 10517.181, 423.994, 52870.227 25/05/01,10:44:06,06,08,1, 11.9,1,1, 7.093, 10517.160, 423.992, 52870.133 25/05/01,10:44:06,07,08,1, 11.9,1,1, 7.093, 10517.166, 423.975, 52870.151 25/05/01,10:44:06,08,08,1, 11.9,1,1, 7.093, 10517.140, 423.991, 52870.152 25/05/01,10:44:06,09,08,1, 11.9,1,1, 7.093, 10517.150, 423.996, 52870.233 25/05/01,10:44:06,10,08,1, 11.9,1,1, 7.093, 10517.156, 423.963, 52870.164 25/05/01,10:44:06,11,08,1, 11.9,1,1, 7.093, 10517.176, 423.960, 52870.254 25/05/01,10:44:06,12,08,1, 11.9,1,1, 7.093, 10517.138, 423.972, 52870.192 25/05/01,10:44:06,13,08,1, 11.9,1,1, 7.093, 10517.173, 423.966, 52870.269 25/05/01,10:44:06,14,08,1, 11.9,1,1, 7.093, 10517.156, 423.971, 52870.188 25/05/01,10:44:06,15,08,1, 11.9,1,1, 7.093, 10517.152, 423.950, 52870.154 25/05/01,10:44:06,16,08,1, 11.9,1,1, 7.093, 10517.166, 423.968, 52870.238 25/05/01,10:44:06,17,08,1, 11.9,1,1, 7.093, 10517.163, 423.936, 52870.239 25/05/01,10:44:06,18,08,1, 11.9,1,1, 7.093, 10517.168, 423.943, 52870.227 25/05/01,10:44:06,19,08,1, 11.9,1,1, 7.093, 10517.180, 423.924, 52870.231 25/05/01,10:44:07,00,06,1, 11.9,1,1, 7.093, 10517.180, 423.924, 52870.231 25/05/01,10:44:07,01,06,1, 11.9,1,1, 7.093, 10517.153, 423.929, 52870.258 25/05/01,10:44:07,02,06,1, 11.9,1,1, 7.093, 10517.163, 423.919, 52870.249 25/05/01,10:44:07,03,06,1, 11.9,1,1, 7.093, 10517.154, 423.902, 52870.180 25/05/01,10:44:07,04,06,1, 11.9,1,1, 7.093, 10517.151, 423.898, 52870.246 25/05/01,10:44:07,05,06,1, 11.9,1,1, 7.093, 10517.162, 423.893, 52870.176 25/05/01,10:44:07,06,06,1, 11.9,1,1, 7.093, 10517.177, 423.894, 52870.204 25/05/01,10:44:07,07,06,1, 11.9,1,1, 7.093, 10517.172, 423.885, 52870.188 25/05/01,10:44:07,08,06,1, 11.9,1,1, 7.093, 10517.185, 423.886, 52870.262 25/05/01,10:44:07,09,06,1, 11.9,1,1, 7.093, 10517.161, 423.902, 52870.279 25/05/01,10:44:07,10,06,1, 11.9,1,1, 7.093, 10517.156, 423.898, 52870.229 25/05/01,10:44:07,11,06,1, 11.9,1,1, 7.093, 10517.174, 423.871, 52870.194 25/05/01,10:44:07,12,06,1, 11.9,1,1, 7.093, 10517.185, 423.891, 52870.213 25/05/01,10:44:07,13,06,1, 11.9,1,1, 7.093, 10517.162, 423.866, 52870.265 25/05/01,10:44:07,14,06,1, 11.9,1,1, 7.093, 10517.170, 423.859, 52870.175 25/05/01,10:44:07,15,06,1, 11.9,1,1, 7.093, 10517.189, 423.847, 52870.287 25/05/01,10:44:07,16,06,1, 11.9,1,1, 7.093, 10517.174, 423.844, 52870.274 25/05/01,10:44:07,17,06,1, 11.9,1,1, 7.093, 10517.165, 423.815, 52870.245 25/05/01,10:44:07,18,06,1, 11.9,1,1, 7.093, 10517.174, 423.846, 52870.216 25/05/01,10:44:07,19,06,1, 11.9,1,1, 7.093, 10517.165, 423.824, 52870.163 25/05/01,10:44:08,00,05,1, 11.9,1,1, 7.094, 10517.163, 423.824, 52870.163 25/05/01,10:44:08,01,05,1, 11.9,1,1, 7.094, 10517.191, 423.825, 52870.226 25/05/01,10:44:08,02,05,1, 11.9,1,1, 7.094, 10517.181, 423.847, 52870.230 25/05/01,10:44:08,03,05,1, 11.9,1,1, 7.094, 10517.175, 423.822, 52870.203 25/05/01,10:44:08,04,05,1, 11.9,1,1, 7.094, 10517.194, 423.827, 52870.154 25/05/01,10:44:08,05,05,1, 11.9,1,1, 7.094, 10517.178, 423.827, 52870.239 25/05/01,10:44:08,06,05,1, 11.9,1,1, 7.094, 10517.173, 423.810, 52870.283 25/05/01,10:44:08,07,05,1, 11.9,1,1, 7.094, 10517.183, 423.819, 52870.285 25/05/01,10:44:08,08,05,1, 11.9,1,1, 7.094, 10517.191, 423.808, 52870.260 25/05/01,10:44:08,09,05,1, 11.9,1,1, 7.094, 10517.180, 423.793, 52870.232 25/05/01,10:44:08,10,05,1, 11.9,1,1, 7.094, 10517.217, 423.784, 52870.182 25/05/01,10:44:08,11,05,1, 11.9,1,1, 7.094, 10517.220, 423.783, 52870.266 25/05/01,10:44:08,12,05,1, 11.9,1,1, 7.094, 10517.195, 423.784, 52870.229 25/05/01,10:44:08,13,05,1, 11.9,1,1, 7.094, 10517.204, 423.759, 52870.282 25/05/01,10:44:08,14,05,1, 11.9,1,1, 7.094, 10517.219, 423.790, 52870.186 25/05/01,10:44:08,15,05,1, 11.9,1,1, 7.094, 10517.189, 423.747, 52870.234 25/05/01,10:44:08,16,05,1, 11.9,1,1, 7.094, 10517.205, 423.751, 52870.270 25/05/01,10:44:08,17,05,1, 11.9,1,1, 7.094, 10517.206, 423.756, 52870.234 25/05/01,10:44:08,18,05,1, 11.9,1,1, 7.094, 10517.191, 423.759, 52870.237 25/05/01,10:44:08,19,05,1, 11.9,1,1, 7.094, 10517.211, 423.759, 52870.265 25/05/01,10:44:09,00,10,1, 11.9,1,1, 7.096, 10517.205, 423.759, 52870.265 25/05/01,10:44:09,01,10,1, 11.9,1,1, 7.096, 10517.195, 423.717, 52870.219 25/05/01,10:44:09,02,10,1, 11.9,1,1, 7.096, 10517.229, 423.730, 52870.271 25/05/01,10:44:09,03,10,1, 11.9,1,1, 7.096, 10517.229, 423.712, 52870.298 25/05/01,10:44:09,04,10,1, 11.9,1,1, 7.096, 10517.216, 423.696, 52870.283 25/05/01,10:44:09,05,10,1, 11.9,1,1, 7.096, 10517.222, 423.702, 52870.199 25/05/01,10:44:09,06,10,1, 11.9,1,1, 7.096, 10517.226, 423.681, 52870.158 25/05/01,10:44:09,07,10,1, 11.9,1,1, 7.096, 10517.216, 423.684, 52870.198 25/05/01,10:44:09,08,10,1, 11.9,1,1, 7.096, 10517.220, 423.678, 52870.268 25/05/01,10:44:09,09,10,1, 11.9,1,1, 7.096, 10517.215, 423.660, 52870.067 25/05/01,10:44:09,10,10,1, 11.9,1,1, 7.096, 10517.209, 423.667, 52870.244 25/05/01,10:44:09,11,10,1, 11.9,1,1, 7.096, 10517.226, 423.672, 52870.269 25/05/01,10:44:09,12,10,1, 11.9,1,1, 7.096, 10517.214, 423.661, 52870.215 25/05/01,10:44:09,13,10,1, 11.9,1,1, 7.096, 10517.261, 423.646, 52870.181 25/05/01,10:44:09,14,10,1, 11.9,1,1, 7.096, 10517.249, 423.665, 52870.177 25/05/01,10:44:09,15,10,1, 11.9,1,1, 7.096, 10517.247, 423.626, 52870.239 25/05/01,10:44:09,16,10,1, 11.9,1,1, 7.096, 10517.225, 423.657, 52870.242 25/05/01,10:44:09,17,10,1, 11.9,1,1, 7.096, 10517.242, 423.625, 52870.295 25/05/01,10:44:09,18,10,1, 11.9,1,1, 7.096, 10517.239, 423.628, 52870.197 25/05/01,10:44:09,19,10,1, 11.9,1,1, 7.096, 10517.240, 423.631, 52870.260 25/05/01,10:44:10,00,07,1, 11.9,1,1, 7.091, 10517.238, 423.631, 52870.260 25/05/01,10:44:10,01,07,1, 11.9,1,1, 7.091, 10517.256, 423.575, 52870.196 25/05/01,10:44:10,02,07,1, 11.9,1,1, 7.091, 10517.253, 423.579, 52870.176 25/05/01,10:44:10,03,07,1, 11.9,1,1, 7.091, 10517.231, 423.546, 52870.221 25/05/01,10:44:10,04,07,1, 11.9,1,1, 7.091, 10517.240, 423.551, 52870.174 25/05/01,10:44:10,05,07,1, 11.9,1,1, 7.091, 10517.256, 423.548, 52870.204 25/05/01,10:44:10,06,07,1, 11.9,1,1, 7.091, 10517.249, 423.540, 52870.234 25/05/01,10:44:10,07,07,1, 11.9,1,1, 7.091, 10517.252, 423.533, 52870.237 25/05/01,10:44:10,08,07,1, 11.9,1,1, 7.091, 10517.226, 423.512, 52870.294 25/05/01,10:44:10,09,07,1, 11.9,1,1, 7.091, 10517.232, 423.527, 52870.254 25/05/01,10:44:10,10,07,1, 11.9,1,1, 7.091, 10517.249, 423.526, 52870.222 25/05/01,10:44:10,11,07,1, 11.9,1,1, 7.091, 10517.276, 423.514, 52870.155 25/05/01,10:44:10,12,07,1, 11.9,1,1, 7.091, 10517.240, 423.527, 52870.160 25/05/01,10:44:10,13,07,1, 11.9,1,1, 7.091, 10517.264, 423.520, 52870.303 25/05/01,10:44:10,14,07,1, 11.9,1,1, 7.091, 10517.276, 423.510, 52870.233 25/05/01,10:44:10,15,07,1, 11.9,1,1, 7.091, 10517.221, 423.480, 52870.219 25/05/01,10:44:10,16,07,1, 11.9,1,1, 7.091, 10517.250, 423.472, 52870.215 25/05/01,10:44:10,17,07,1, 11.9,1,1, 7.091, 10517.227, 423.475, 52870.362 25/05/01,10:44:10,18,07,1, 11.9,1,1, 7.091, 10517.284, 423.461, 52870.248 25/05/01,10:44:10,19,07,1, 11.9,1,1, 7.091, 10517.244, 423.445, 52870.258 25/05/01,10:44:11,00,08,1, 11.9,1,1, 7.095, 10517.238, 423.445, 52870.258 25/05/01,10:44:11,01,08,1, 11.9,1,1, 7.095, 10517.248, 423.448, 52870.285 25/05/01,10:44:11,02,08,1, 11.9,1,1, 7.095, 10517.244, 423.422, 52870.262 25/05/01,10:44:11,03,08,1, 11.9,1,1, 7.095, 10517.269, 423.452, 52870.232 25/05/01,10:44:11,04,08,1, 11.9,1,1, 7.095, 10517.256, 423.427, 52870.128 25/05/01,10:44:11,05,08,1, 11.9,1,1, 7.095, 10517.278, 423.457, 52870.251 25/05/01,10:44:11,06,08,1, 11.9,1,1, 7.095, 10517.274, 423.416, 52870.257 25/05/01,10:44:11,07,08,1, 11.9,1,1, 7.095, 10517.268, 423.430, 52870.228 25/05/01,10:44:11,08,08,1, 11.9,1,1, 7.095, 10517.257, 423.427, 52870.281 25/05/01,10:44:11,09,08,1, 11.9,1,1, 7.095, 10517.268, 423.408, 52870.239 25/05/01,10:44:11,10,08,1, 11.9,1,1, 7.095, 10517.249, 423.404, 52870.269 25/05/01,10:44:11,11,08,1, 11.9,1,1, 7.095, 10517.250, 423.376, 52870.298 25/05/01,10:44:11,12,08,1, 11.9,1,1, 7.095, 10517.261, 423.401, 52870.249 25/05/01,10:44:11,13,08,1, 11.9,1,1, 7.095, 10517.257, 423.380, 52870.161 25/05/01,10:44:11,14,08,1, 11.9,1,1, 7.095, 10517.276, 423.392, 52870.295 25/05/01,10:44:11,15,08,1, 11.9,1,1, 7.095, 10517.257, 423.371, 52870.243 25/05/01,10:44:11,16,08,1, 11.9,1,1, 7.095, 10517.256, 423.356, 52870.235 25/05/01,10:44:11,17,08,1, 11.9,1,1, 7.095, 10517.252, 423.335, 52870.136 25/05/01,10:44:11,18,08,1, 11.9,1,1, 7.095, 10517.216, 423.370, 52870.454 25/05/01,10:44:11,19,08,1, 11.9,1,1, 7.095, 10517.224, 423.341, 52870.217 25/05/01,10:44:12,00,07,1, 12.0,1,1, 7.096, 10517.222, 423.341, 52870.217 25/05/01,10:44:12,01,07,1, 12.0,1,1, 7.096, 10517.242, 423.348, 52870.222 25/05/01,10:44:12,02,07,1, 12.0,1,1, 7.096, 10517.242, 423.333, 52870.215 25/05/01,10:44:12,03,07,1, 12.0,1,1, 7.096, 10517.226, 423.347, 52870.240 25/05/01,10:44:12,04,07,1, 12.0,1,1, 7.096, 10517.257, 423.353, 52870.289 25/05/01,10:44:12,05,07,1, 12.0,1,1, 7.096, 10517.243, 423.338, 52870.221 25/05/01,10:44:12,06,07,1, 12.0,1,1, 7.096, 10517.234, 423.324, 52870.209 25/05/01,10:44:12,07,07,1, 12.0,1,1, 7.096, 10517.225, 423.314, 52870.236 25/05/01,10:44:12,08,07,1, 12.0,1,1, 7.096, 10517.208, 423.308, 52870.184 25/05/01,10:44:12,09,07,1, 12.0,1,1, 7.096, 10517.218, 423.301, 52870.269 25/05/01,10:44:12,10,07,1, 12.0,1,1, 7.096, 10517.219, 423.294, 52870.299 25/05/01,10:44:12,11,07,1, 12.0,1,1, 7.096, 10517.200, 423.302, 52870.279 25/05/01,10:44:12,12,07,1, 12.0,1,1, 7.096, 10517.202, 423.297, 52870.239 25/05/01,10:44:12,13,07,1, 12.0,1,1, 7.096, 10517.199, 423.304, 52870.298 25/05/01,10:44:12,14,07,1, 12.0,1,1, 7.096, 10517.226, 423.279, 52870.233 25/05/01,10:44:12,15,07,1, 12.0,1,1, 7.096, 10517.204, 423.289, 52870.253 25/05/01,10:44:12,16,07,1, 12.0,1,1, 7.096, 10517.211, 423.259, 52870.261 25/05/01,10:44:12,17,07,1, 12.0,1,1, 7.096, 10517.207, 423.274, 52870.293 25/05/01,10:44:12,18,07,1, 12.0,1,1, 7.096, 10517.193, 423.259, 52870.232 25/05/01,10:44:12,19,07,1, 12.0,1,1, 7.096, 10517.182, 423.241, 52870.278 25/05/01,10:44:13,00,08,1, 11.9,1,1, 7.089, 10517.180, 423.241, 52870.278 25/05/01,10:44:13,01,08,1, 11.9,1,1, 7.089, 10517.203, 423.261, 52870.279 25/05/01,10:44:13,02,08,1, 11.9,1,1, 7.089, 10517.192, 423.255, 52870.308 25/05/01,10:44:13,03,08,1, 11.9,1,1, 7.089, 10517.178, 423.226, 52870.274 25/05/01,10:44:13,04,08,1, 11.9,1,1, 7.089, 10517.171, 423.231, 52870.289 25/05/01,10:44:13,05,08,1, 11.9,1,1, 7.089, 10517.176, 423.242, 52870.293 25/05/01,10:44:13,06,08,1, 11.9,1,1, 7.089, 10517.143, 423.241, 52870.311 25/05/01,10:44:13,07,08,1, 11.9,1,1, 7.089, 10517.186, 423.220, 52870.310 25/05/01,10:44:13,08,08,1, 11.9,1,1, 7.089, 10517.156, 423.218, 52870.344 25/05/01,10:44:13,09,08,1, 11.9,1,1, 7.089, 10517.173, 423.195, 52870.297 25/05/01,10:44:13,10,08,1, 11.9,1,1, 7.089, 10517.148, 423.187, 52870.213 25/05/01,10:44:13,11,08,1, 11.9,1,1, 7.089, 10517.174, 423.213, 52870.194 25/05/01,10:44:13,12,08,1, 11.9,1,1, 7.089, 10517.149, 423.173, 52870.318 25/05/01,10:44:13,13,08,1, 11.9,1,1, 7.089, 10517.148, 423.176, 52870.273 25/05/01,10:44:13,14,08,1, 11.9,1,1, 7.089, 10517.157, 423.187, 52870.282 25/05/01,10:44:13,15,08,1, 11.9,1,1, 7.089, 10517.146, 423.170, 52870.256 25/05/01,10:44:13,16,08,1, 11.9,1,1, 7.089, 10517.166, 423.175, 52870.321 25/05/01,10:44:13,17,08,1, 11.9,1,1, 7.089, 10517.160, 423.183, 52870.383 25/05/01,10:44:13,18,08,1, 11.9,1,1, 7.089, 10517.184, 423.169, 52870.264 25/05/01,10:44:13,19,08,1, 11.9,1,1, 7.089, 10517.158, 423.164, 52870.401 25/05/01,10:44:14,00,09,1, 12.0,1,1, 7.098, 10517.155, 423.164, 52870.401 25/05/01,10:44:14,01,09,1, 12.0,1,1, 7.098, 10517.150, 423.157, 52870.313 25/05/01,10:44:14,02,09,1, 12.0,1,1, 7.098, 10517.153, 423.173, 52870.303 25/05/01,10:44:14,03,09,1, 12.0,1,1, 7.098, 10517.120, 423.145, 52870.296 25/05/01,10:44:14,04,09,1, 12.0,1,1, 7.098, 10517.132, 423.122, 52870.351 25/05/01,10:44:14,05,09,1, 12.0,1,1, 7.098, 10517.164, 423.134, 52870.319 25/05/01,10:44:14,06,09,1, 12.0,1,1, 7.098, 10517.142, 423.137, 52870.295 25/05/01,10:44:14,07,09,1, 12.0,1,1, 7.098, 10517.141, 423.144, 52870.249 25/05/01,10:44:14,08,09,1, 12.0,1,1, 7.098, 10517.134, 423.165, 52870.330 25/05/01,10:44:14,09,09,1, 12.0,1,1, 7.098, 10517.112, 423.126, 52870.337 25/05/01,10:44:14,10,09,1, 12.0,1,1, 7.098, 10517.107, 423.107, 52870.273 25/05/01,10:44:14,11,09,1, 12.0,1,1, 7.098, 10517.123, 423.141, 52870.350 25/05/01,10:44:14,12,09,1, 12.0,1,1, 7.098, 10517.120, 423.130, 52870.343 25/05/01,10:44:14,13,09,1, 12.0,1,1, 7.098, 10517.094, 423.131, 52870.344 25/05/01,10:44:14,14,09,1, 12.0,1,1, 7.098, 10517.096, 423.119, 52870.285 25/05/01,10:44:14,15,09,1, 12.0,1,1, 7.098, 10517.113, 423.108, 52870.284 25/05/01,10:44:14,16,09,1, 12.0,1,1, 7.098, 10517.110, 423.080, 52870.356 25/05/01,10:44:14,17,09,1, 12.0,1,1, 7.098, 10517.104, 423.076, 52870.291 25/05/01,10:44:14,18,09,1, 12.0,1,1, 7.098, 10517.082, 423.068, 52870.267 25/05/01,10:44:14,19,09,1, 12.0,1,1, 7.098, 10517.085, 423.073, 52870.233 25/05/01,10:44:15,00,08,1, 11.9,1,1, 7.088, 10517.080, 423.073, 52870.233 25/05/01,10:44:15,01,08,1, 11.9,1,1, 7.088, 10517.107, 423.049, 52870.261 25/05/01,10:44:15,02,08,1, 11.9,1,1, 7.088, 10517.115, 423.047, 52870.296 25/05/01,10:44:15,03,08,1, 11.9,1,1, 7.088, 10517.099, 423.044, 52870.298 25/05/01,10:44:15,04,08,1, 11.9,1,1, 7.088, 10517.093, 423.038, 52870.274 25/05/01,10:44:15,05,08,1, 11.9,1,1, 7.088, 10517.095, 423.038, 52870.243 25/05/01,10:44:15,06,08,1, 11.9,1,1, 7.088, 10517.078, 423.034, 52870.330 25/05/01,10:44:15,07,08,1, 11.9,1,1, 7.088, 10517.084, 423.026, 52870.256 25/05/01,10:44:15,08,08,1, 11.9,1,1, 7.088, 10517.087, 423.050, 52870.331 25/05/01,10:44:15,09,08,1, 11.9,1,1, 7.088, 10517.103, 423.032, 52870.260 25/05/01,10:44:15,10,08,1, 11.9,1,1, 7.088, 10517.099, 423.034, 52870.290 25/05/01,10:44:15,11,08,1, 11.9,1,1, 7.088, 10517.091, 423.035, 52870.251 25/05/01,10:44:15,12,08,1, 11.9,1,1, 7.088, 10517.082, 423.025, 52870.272 25/05/01,10:44:15,13,08,1, 11.9,1,1, 7.088, 10517.079, 423.019, 52870.252 25/05/01,10:44:15,14,08,1, 11.9,1,1, 7.088, 10517.098, 423.015, 52870.301 25/05/01,10:44:15,15,08,1, 11.9,1,1, 7.088, 10517.091, 423.002, 52870.304 25/05/01,10:44:15,16,08,1, 11.9,1,1, 7.088, 10517.065, 422.984, 52870.285 25/05/01,10:44:15,17,08,1, 11.9,1,1, 7.088, 10517.085, 422.980, 52870.294 25/05/01,10:44:15,18,08,1, 11.9,1,1, 7.088, 10517.062, 423.003, 52870.362 25/05/01,10:44:15,19,08,1, 11.9,1,1, 7.088, 10517.088, 422.993, 52870.251 25/05/01,10:44:16,00,08,1, 11.9,1,1, 7.097, 10517.088, 422.993, 52870.251 25/05/01,10:44:16,01,08,1, 11.9,1,1, 7.097, 10517.086, 422.969, 52870.262 25/05/01,10:44:16,02,08,1, 11.9,1,1, 7.097, 10517.083, 422.986, 52870.340 25/05/01,10:44:16,03,08,1, 11.9,1,1, 7.097, 10517.100, 422.973, 52870.268 25/05/01,10:44:16,04,08,1, 11.9,1,1, 7.097, 10517.100, 422.971, 52870.290 25/05/01,10:44:16,05,08,1, 11.9,1,1, 7.097, 10517.099, 422.967, 52870.320 25/05/01,10:44:16,06,08,1, 11.9,1,1, 7.097, 10517.079, 422.965, 52870.305 25/05/01,10:44:16,07,08,1, 11.9,1,1, 7.097, 10517.089, 422.978, 52870.299 25/05/01,10:44:16,08,08,1, 11.9,1,1, 7.097, 10517.096, 422.969, 52870.321 25/05/01,10:44:16,09,08,1, 11.9,1,1, 7.097, 10517.063, 422.954, 52870.073 25/05/01,10:44:16,10,08,1, 11.9,1,1, 7.097, 10517.084, 422.970, 52870.337 25/05/01,10:44:16,11,08,1, 11.9,1,1, 7.097, 10517.122, 422.919, 52870.253 25/05/01,10:44:16,12,08,1, 11.9,1,1, 7.097, 10517.083, 422.933, 52870.291 25/05/01,10:44:16,13,08,1, 11.9,1,1, 7.097, 10517.101, 422.930, 52870.241 25/05/01,10:44:16,14,08,1, 11.9,1,1, 7.097, 10517.096, 422.916, 52870.241 25/05/01,10:44:16,15,08,1, 11.9,1,1, 7.097, 10517.089, 422.906, 52870.272 25/05/01,10:44:16,16,08,1, 11.9,1,1, 7.097, 10517.075, 422.909, 52870.320 25/05/01,10:44:16,17,08,1, 11.9,1,1, 7.097, 10517.097, 422.891, 52869.922 25/05/01,10:44:16,18,08,1, 11.9,1,1, 7.097, 10517.061, 422.909, 52870.316 25/05/01,10:44:16,19,08,1, 11.9,1,1, 7.097, 10517.093, 422.913, 52870.353 25/05/01,10:44:17,00,09,1, 11.9,1,1, 7.093, 10517.088, 422.913, 52870.353 25/05/01,10:44:17,01,09,1, 11.9,1,1, 7.093, 10517.076, 422.905, 52870.319 25/05/01,10:44:17,02,09,1, 11.9,1,1, 7.093, 10517.115, 422.861, 52870.254 25/05/01,10:44:17,03,09,1, 11.9,1,1, 7.093, 10517.121, 422.885, 52870.303 25/05/01,10:44:17,04,09,1, 11.9,1,1, 7.093, 10517.090, 422.899, 52870.289 25/05/01,10:44:17,05,09,1, 11.9,1,1, 7.093, 10517.123, 422.878, 52870.335 25/05/01,10:44:17,06,09,1, 11.9,1,1, 7.093, 10517.106, 422.881, 52870.256 25/05/01,10:44:17,07,09,1, 11.9,1,1, 7.093, 10517.123, 422.850, 52870.342 25/05/01,10:44:17,08,09,1, 11.9,1,1, 7.093, 10517.091, 422.844, 52870.330 25/05/01,10:44:17,09,09,1, 11.9,1,1, 7.093, 10517.099, 422.828, 52870.327 25/05/01,10:44:17,10,09,1, 11.9,1,1, 7.093, 10517.100, 422.826, 52870.306 25/05/01,10:44:17,11,09,1, 11.9,1,1, 7.093, 10517.118, 422.827, 52870.262 25/05/01,10:44:17,12,09,1, 11.9,1,1, 7.093, 10517.134, 422.823, 52870.288 25/05/01,10:44:17,13,09,1, 11.9,1,1, 7.093, 10517.148, 422.826, 52870.311 25/05/01,10:44:17,14,09,1, 11.9,1,1, 7.093, 10517.129, 422.816, 52870.362 25/05/01,10:44:17,15,09,1, 11.9,1,1, 7.093, 10517.156, 422.796, 52870.313 25/05/01,10:44:17,16,09,1, 11.9,1,1, 7.093, 10517.145, 422.813, 52870.272 25/05/01,10:44:17,17,09,1, 11.9,1,1, 7.093, 10517.154, 422.800, 52870.287 25/05/01,10:44:17,18,09,1, 11.9,1,1, 7.093, 10517.161, 422.800, 52870.325 25/05/01,10:44:17,19,09,1, 11.9,1,1, 7.093, 10517.117, 422.802, 52870.418 25/05/01,10:44:18,00,09,1, 11.9,1,1, 7.095, 10517.113, 422.802, 52870.418 25/05/01,10:44:18,01,09,1, 11.9,1,1, 7.095, 10517.157, 422.793, 52870.320 25/05/01,10:44:18,02,09,1, 11.9,1,1, 7.095, 10517.127, 422.788, 52870.333 25/05/01,10:44:18,03,09,1, 11.9,1,1, 7.095, 10517.139, 422.779, 52870.309 25/05/01,10:44:18,04,09,1, 11.9,1,1, 7.095, 10517.136, 422.777, 52870.343 25/05/01,10:44:18,05,09,1, 11.9,1,1, 7.095, 10517.157, 422.759, 52870.295 25/05/01,10:44:18,06,09,1, 11.9,1,1, 7.095, 10517.152, 422.756, 52870.267 25/05/01,10:44:18,07,09,1, 11.9,1,1, 7.095, 10517.168, 422.737, 52870.284 25/05/01,10:44:18,08,09,1, 11.9,1,1, 7.095, 10517.161, 422.726, 52870.410 25/05/01,10:44:18,09,09,1, 11.9,1,1, 7.095, 10517.135, 422.735, 52870.280 25/05/01,10:44:18,10,09,1, 11.9,1,1, 7.095, 10517.133, 422.728, 52870.457 25/05/01,10:44:18,11,09,1, 11.9,1,1, 7.095, 10517.145, 422.713, 52870.260 25/05/01,10:44:18,12,09,1, 11.9,1,1, 7.095, 10517.152, 422.714, 52870.310 25/05/01,10:44:18,13,09,1, 11.9,1,1, 7.095, 10517.145, 422.701, 52870.287 25/05/01,10:44:18,14,09,1, 11.9,1,1, 7.095, 10517.156, 422.707, 52870.313 25/05/01,10:44:18,15,09,1, 11.9,1,1, 7.095, 10517.149, 422.694, 52870.283 25/05/01,10:44:18,16,09,1, 11.9,1,1, 7.095, 10517.151, 422.686, 52870.278 25/05/01,10:44:18,17,09,1, 11.9,1,1, 7.095, 10517.148, 422.703, 52870.316 25/05/01,10:44:18,18,09,1, 11.9,1,1, 7.095, 10517.148, 422.693, 52870.313 25/05/01,10:44:18,19,09,1, 11.9,1,1, 7.095, 10517.138, 422.693, 52870.335 25/05/01,10:44:19,00,09,1, 11.9,1,1, 7.095, 10517.130, 422.693, 52870.335 25/05/01,10:44:19,01,09,1, 11.9,1,1, 7.095, 10517.133, 422.655, 52870.324 25/05/01,10:44:19,02,09,1, 11.9,1,1, 7.095, 10517.133, 422.677, 52870.333 25/05/01,10:44:19,03,09,1, 11.9,1,1, 7.095, 10517.163, 422.665, 52870.299 25/05/01,10:44:19,04,09,1, 11.9,1,1, 7.095, 10517.118, 422.672, 52870.286 25/05/01,10:44:19,05,09,1, 11.9,1,1, 7.095, 10517.141, 422.669, 52870.281 25/05/01,10:44:19,06,09,1, 11.9,1,1, 7.095, 10517.126, 422.643, 52870.278 25/05/01,10:44:19,07,09,1, 11.9,1,1, 7.095, 10517.138, 422.623, 52870.303 25/05/01,10:44:19,08,09,1, 11.9,1,1, 7.095, 10517.138, 422.624, 52870.315 25/05/01,10:44:19,09,09,1, 11.9,1,1, 7.095, 10517.116, 422.601, 52870.338 25/05/01,10:44:19,10,09,1, 11.9,1,1, 7.095, 10517.129, 422.606, 52870.264 25/05/01,10:44:19,11,09,1, 11.9,1,1, 7.095, 10517.097, 422.590, 52870.332 25/05/01,10:44:19,12,09,1, 11.9,1,1, 7.095, 10517.121, 422.580, 52870.285 25/05/01,10:44:19,13,09,1, 11.9,1,1, 7.095, 10517.116, 422.594, 52870.316 25/05/01,10:44:19,14,09,1, 11.9,1,1, 7.095, 10517.126, 422.586, 52870.302 25/05/01,10:44:19,15,09,1, 11.9,1,1, 7.095, 10517.120, 422.617, 52870.330 25/05/01,10:44:19,16,09,1, 11.9,1,1, 7.095, 10517.113, 422.578, 52870.272 25/05/01,10:44:19,17,09,1, 11.9,1,1, 7.095, 10517.106, 422.556, 52870.315 25/05/01,10:44:19,18,09,1, 11.9,1,1, 7.095, 10517.095, 422.572, 52870.326 25/05/01,10:44:19,19,09,1, 11.9,1,1, 7.095, 10517.114, 422.572, 52870.261 25/05/01,10:44:20,00,08,1, 11.9,1,1, 7.095, 10517.113, 422.572, 52870.261 25/05/01,10:44:20,01,08,1, 11.9,1,1, 7.095, 10517.091, 422.551, 52870.299 25/05/01,10:44:20,02,08,1, 11.9,1,1, 7.095, 10517.071, 422.559, 52870.262 25/05/01,10:44:20,03,08,1, 11.9,1,1, 7.095, 10517.095, 422.514, 52870.273 25/05/01,10:44:20,04,08,1, 11.9,1,1, 7.095, 10517.074, 422.535, 52870.375 25/05/01,10:44:20,05,08,1, 11.9,1,1, 7.095, 10517.098, 422.536, 52870.336 25/05/01,10:44:20,06,08,1, 11.9,1,1, 7.095, 10517.080, 422.522, 52870.259 25/05/01,10:44:20,07,08,1, 11.9,1,1, 7.095, 10517.071, 422.531, 52870.247 25/05/01,10:44:20,08,08,1, 11.9,1,1, 7.095, 10517.074, 422.504, 52870.336 25/05/01,10:44:20,09,08,1, 11.9,1,1, 7.095, 10517.084, 422.523, 52870.332 25/05/01,10:44:20,10,08,1, 11.9,1,1, 7.095, 10517.092, 422.505, 52870.295 25/05/01,10:44:20,11,08,1, 11.9,1,1, 7.095, 10517.079, 422.526, 52870.345 25/05/01,10:44:20,12,08,1, 11.9,1,1, 7.095, 10517.083, 422.498, 52870.330 25/05/01,10:44:20,13,08,1, 11.9,1,1, 7.095, 10517.092, 422.515, 52870.305 25/05/01,10:44:20,14,08,1, 11.9,1,1, 7.095, 10517.096, 422.486, 52870.294 25/05/01,10:44:20,15,08,1, 11.9,1,1, 7.095, 10517.069, 422.499, 52870.315 25/05/01,10:44:20,16,08,1, 11.9,1,1, 7.095, 10517.069, 422.486, 52870.321 25/05/01,10:44:20,17,08,1, 11.9,1,1, 7.095, 10517.076, 422.498, 52870.326 25/05/01,10:44:20,18,08,1, 11.9,1,1, 7.095, 10517.066, 422.501, 52870.277 25/05/01,10:44:20,19,08,1, 11.9,1,1, 7.095, 10517.073, 422.491, 52870.308 25/05/01,10:44:21,00,08,1, 11.9,1,1, 7.097, 10517.071, 422.491, 52870.308 25/05/01,10:44:21,01,08,1, 11.9,1,1, 7.097, 10517.050, 422.439, 52870.236 25/05/01,10:44:21,02,08,1, 11.9,1,1, 7.097, 10517.055, 422.454, 52870.308 25/05/01,10:44:21,03,08,1, 11.9,1,1, 7.097, 10517.051, 422.461, 52870.360 25/05/01,10:44:21,04,08,1, 11.9,1,1, 7.097, 10517.047, 422.478, 52870.354 25/05/01,10:44:21,05,08,1, 11.9,1,1, 7.097, 10517.025, 422.448, 52870.292 25/05/01,10:44:21,06,08,1, 11.9,1,1, 7.097, 10517.052, 422.443, 52870.299 25/05/01,10:44:21,07,08,1, 11.9,1,1, 7.097, 10517.044, 422.452, 52870.322 25/05/01,10:44:21,08,08,1, 11.9,1,1, 7.097, 10517.054, 422.449, 52870.265 25/05/01,10:44:21,09,08,1, 11.9,1,1, 7.097, 10517.029, 422.467, 52870.369 25/05/01,10:44:21,10,08,1, 11.9,1,1, 7.097, 10517.022, 422.468, 52870.356 25/05/01,10:44:21,11,08,1, 11.9,1,1, 7.097, 10517.045, 422.445, 52870.331 25/05/01,10:44:21,12,08,1, 11.9,1,1, 7.097, 10517.052, 422.475, 52870.318 25/05/01,10:44:21,13,08,1, 11.9,1,1, 7.097, 10517.045, 422.454, 52870.315 25/05/01,10:44:21,14,08,1, 11.9,1,1, 7.097, 10517.056, 422.434, 52870.355 25/05/01,10:44:21,15,08,1, 11.9,1,1, 7.097, 10517.052, 422.441, 52870.387 25/05/01,10:44:21,16,08,1, 11.9,1,1, 7.097, 10517.055, 422.430, 52870.335 25/05/01,10:44:21,17,08,1, 11.9,1,1, 7.097, 10517.060, 422.413, 52870.327 25/05/01,10:44:21,18,08,1, 11.9,1,1, 7.097, 10517.077, 422.430, 52870.359 25/05/01,10:44:21,19,08,1, 11.9,1,1, 7.097, 10517.058, 422.425, 52870.369 25/05/01,10:44:22,00,09,1, 11.9,1,1, 7.100, 10517.055, 422.425, 52870.369 25/05/01,10:44:22,01,09,1, 11.9,1,1, 7.100, 10517.041, 422.421, 52870.396 25/05/01,10:44:22,02,09,1, 11.9,1,1, 7.100, 10517.054, 422.405, 52870.401 25/05/01,10:44:22,03,09,1, 11.9,1,1, 7.100, 10517.058, 422.385, 52870.285 25/05/01,10:44:22,04,09,1, 11.9,1,1, 7.100, 10517.039, 422.390, 52870.325 25/05/01,10:44:22,05,09,1, 11.9,1,1, 7.100, 10517.064, 422.390, 52870.315 25/05/01,10:44:22,06,09,1, 11.9,1,1, 7.100, 10517.062, 422.390, 52870.360 25/05/01,10:44:22,07,09,1, 11.9,1,1, 7.100, 10517.065, 422.396, 52870.404 25/05/01,10:44:22,08,09,1, 11.9,1,1, 7.100, 10517.050, 422.381, 52870.322 25/05/01,10:44:22,09,09,1, 11.9,1,1, 7.100, 10517.063, 422.384, 52870.344 25/05/01,10:44:22,10,09,1, 11.9,1,1, 7.100, 10517.058, 422.401, 52870.325 25/05/01,10:44:22,11,09,1, 11.9,1,1, 7.100, 10517.062, 422.370, 52870.324 25/05/01,10:44:22,12,09,1, 11.9,1,1, 7.100, 10517.061, 422.400, 52870.393 25/05/01,10:44:22,13,09,1, 11.9,1,1, 7.100, 10517.092, 422.380, 52870.191 25/05/01,10:44:22,14,09,1, 11.9,1,1, 7.100, 10517.030, 422.394, 52870.446 25/05/01,10:44:22,15,09,1, 11.9,1,1, 7.100, 10517.086, 422.369, 52870.234 25/05/01,10:44:22,16,09,1, 11.9,1,1, 7.100, 10517.042, 422.380, 52870.404 25/05/01,10:44:22,17,09,1, 11.9,1,1, 7.100, 10517.059, 422.382, 52870.432 25/05/01,10:44:22,18,09,1, 11.9,1,1, 7.100, 10517.053, 422.394, 52870.352 25/05/01,10:44:22,19,09,1, 11.9,1,1, 7.100, 10517.069, 422.391, 52870.288 25/05/01,10:44:23,00,08,1, 11.9,1,1, 7.096, 10517.063, 422.391, 52870.288 25/05/01,10:44:23,01,08,1, 11.9,1,1, 7.096, 10517.071, 422.369, 52870.375 25/05/01,10:44:23,02,08,1, 11.9,1,1, 7.096, 10517.053, 422.354, 52870.312 25/05/01,10:44:23,03,08,1, 11.9,1,1, 7.096, 10517.046, 422.397, 52870.390 25/05/01,10:44:23,04,08,1, 11.9,1,1, 7.096, 10517.054, 422.375, 52870.331 25/05/01,10:44:23,05,08,1, 11.9,1,1, 7.096, 10517.055, 422.386, 52870.376 25/05/01,10:44:23,06,08,1, 11.9,1,1, 7.096, 10517.059, 422.377, 52870.312 25/05/01,10:44:23,07,08,1, 11.9,1,1, 7.096, 10517.056, 422.378, 52870.334 25/05/01,10:44:23,08,08,1, 11.9,1,1, 7.096, 10517.080, 422.396, 52870.310 25/05/01,10:44:23,09,08,1, 11.9,1,1, 7.096, 10517.065, 422.382, 52870.331 25/05/01,10:44:23,10,08,1, 11.9,1,1, 7.096, 10517.070, 422.384, 52870.406 25/05/01,10:44:23,11,08,1, 11.9,1,1, 7.096, 10517.075, 422.367, 52870.388 25/05/01,10:44:23,12,08,1, 11.9,1,1, 7.096, 10517.094, 422.390, 52870.398 25/05/01,10:44:23,13,08,1, 11.9,1,1, 7.096, 10517.075, 422.380, 52870.408 25/05/01,10:44:23,14,08,1, 11.9,1,1, 7.096, 10517.046, 422.383, 52870.391 25/05/01,10:44:23,15,08,1, 11.9,1,1, 7.096, 10517.035, 422.360, 52870.433 25/05/01,10:44:23,16,08,1, 11.9,1,1, 7.096, 10517.040, 422.354, 52870.316 25/05/01,10:44:23,17,08,1, 11.9,1,1, 7.096, 10517.033, 422.372, 52870.365 25/05/01,10:44:23,18,08,1, 11.9,1,1, 7.096, 10517.072, 422.357, 52870.364 25/05/01,10:44:23,19,08,1, 11.9,1,1, 7.096, 10517.050, 422.342, 52870.332 25/05/01,10:44:24,00,09,1, 11.8,1,1, 7.096, 10517.046, 422.342, 52870.332 25/05/01,10:44:24,01,09,1, 11.8,1,1, 7.096, 10517.042, 422.353, 52870.386 25/05/01,10:44:24,02,09,1, 11.8,1,1, 7.096, 10517.026, 422.356, 52870.292 25/05/01,10:44:24,03,09,1, 11.8,1,1, 7.096, 10517.042, 422.357, 52870.357 25/05/01,10:44:24,04,09,1, 11.8,1,1, 7.096, 10517.041, 422.355, 52870.440 25/05/01,10:44:24,05,09,1, 11.8,1,1, 7.096, 10517.026, 422.344, 52870.418 25/05/01,10:44:24,06,09,1, 11.8,1,1, 7.096, 10517.044, 422.358, 52870.166 25/05/01,10:44:24,07,09,1, 11.8,1,1, 7.096, 10517.030, 422.371, 52870.394 25/05/01,10:44:24,08,09,1, 11.8,1,1, 7.096, 10517.029, 422.375, 52870.424 25/05/01,10:44:24,09,09,1, 11.8,1,1, 7.096, 10517.053, 422.364, 52870.374 25/05/01,10:44:24,10,09,1, 11.8,1,1, 7.096, 10517.044, 422.372, 52870.408 25/05/01,10:44:24,11,09,1, 11.8,1,1, 7.096, 10517.057, 422.362, 52870.429 25/05/01,10:44:24,12,09,1, 11.8,1,1, 7.096, 10517.062, 422.377, 52870.405 25/05/01,10:44:24,13,09,1, 11.8,1,1, 7.096, 10517.040, 422.349, 52870.392 25/05/01,10:44:24,14,09,1, 11.8,1,1, 7.096, 10517.020, 422.347, 52870.351 25/05/01,10:44:24,15,09,1, 11.8,1,1, 7.096, 10517.024, 422.334, 52870.340 25/05/01,10:44:24,16,09,1, 11.8,1,1, 7.096, 10517.020, 422.337, 52870.393 25/05/01,10:44:24,17,09,1, 11.8,1,1, 7.096, 10517.034, 422.330, 52870.306 25/05/01,10:44:24,18,09,1, 11.8,1,1, 7.096, 10517.015, 422.341, 52870.330 25/05/01,10:44:24,19,09,1, 11.8,1,1, 7.096, 10517.018, 422.321, 52870.400 25/05/01,10:44:25,00,08,1, 11.9,1,1, 7.090, 10517.013, 422.321, 52870.400 25/05/01,10:44:25,01,08,1, 11.9,1,1, 7.090, 10517.032, 422.299, 52870.385 25/05/01,10:44:25,02,08,1, 11.9,1,1, 7.090, 10517.031, 422.308, 52870.335 25/05/01,10:44:25,03,08,1, 11.9,1,1, 7.090, 10517.022, 422.299, 52870.413 25/05/01,10:44:25,04,08,1, 11.9,1,1, 7.090, 10517.029, 422.326, 52870.389 25/05/01,10:44:25,05,08,1, 11.9,1,1, 7.090, 10517.023, 422.291, 52870.392 25/05/01,10:44:25,06,08,1, 11.9,1,1, 7.090, 10517.034, 422.308, 52870.336 25/05/01,10:44:25,07,08,1, 11.9,1,1, 7.090, 10517.011, 422.317, 52870.408 25/05/01,10:44:25,08,08,1, 11.9,1,1, 7.090, 10517.051, 422.304, 52870.376 25/05/01,10:44:25,09,08,1, 11.9,1,1, 7.090, 10517.044, 422.317, 52870.387 25/05/01,10:44:25,10,08,1, 11.9,1,1, 7.090, 10517.013, 422.314, 52870.343 25/05/01,10:44:25,11,08,1, 11.9,1,1, 7.090, 10517.021, 422.293, 52870.429 25/05/01,10:44:25,12,08,1, 11.9,1,1, 7.090, 10517.028, 422.306, 52870.368 25/05/01,10:44:25,13,08,1, 11.9,1,1, 7.090, 10517.032, 422.287, 52870.390 25/05/01,10:44:25,14,08,1, 11.9,1,1, 7.090, 10517.024, 422.289, 52870.414 25/05/01,10:44:25,15,08,1, 11.9,1,1, 7.090, 10517.013, 422.278, 52870.371 25/05/01,10:44:25,16,08,1, 11.9,1,1, 7.090, 10516.991, 422.264, 52870.338 25/05/01,10:44:25,17,08,1, 11.9,1,1, 7.090, 10517.026, 422.256, 52870.353 25/05/01,10:44:25,18,08,1, 11.9,1,1, 7.090, 10517.031, 422.266, 52870.394 25/05/01,10:44:25,19,08,1, 11.9,1,1, 7.090, 10517.019, 422.241, 52870.354 25/05/01,10:44:26,00,07,1, 11.9,1,1, 7.099, 10517.013, 422.241, 52870.354 25/05/01,10:44:26,01,07,1, 11.9,1,1, 7.099, 10517.023, 422.261, 52870.392 25/05/01,10:44:26,02,07,1, 11.9,1,1, 7.099, 10516.998, 422.257, 52870.381 25/05/01,10:44:26,03,07,1, 11.9,1,1, 7.099, 10517.008, 422.241, 52870.324 25/05/01,10:44:26,04,07,1, 11.9,1,1, 7.099, 10517.010, 422.249, 52870.397 25/05/01,10:44:26,05,07,1, 11.9,1,1, 7.099, 10517.017, 422.232, 52870.406 25/05/01,10:44:26,06,07,1, 11.9,1,1, 7.099, 10517.007, 422.223, 52870.392 25/05/01,10:44:26,07,07,1, 11.9,1,1, 7.099, 10517.026, 422.249, 52870.408 25/05/01,10:44:26,08,07,1, 11.9,1,1, 7.099, 10517.002, 422.224, 52870.373 25/05/01,10:44:26,09,07,1, 11.9,1,1, 7.099, 10517.011, 422.244, 52870.339 25/05/01,10:44:26,10,07,1, 11.9,1,1, 7.099, 10517.055, 422.217, 52870.374 25/05/01,10:44:26,11,07,1, 11.9,1,1, 7.099, 10517.023, 422.204, 52870.418 25/05/01,10:44:26,12,07,1, 11.9,1,1, 7.099, 10517.034, 422.191, 52870.337 25/05/01,10:44:26,13,07,1, 11.9,1,1, 7.099, 10517.019, 422.191, 52870.326 25/05/01,10:44:26,14,07,1, 11.9,1,1, 7.099, 10517.005, 422.177, 52870.397 25/05/01,10:44:26,15,07,1, 11.9,1,1, 7.099, 10517.016, 422.195, 52870.364 25/05/01,10:44:26,16,07,1, 11.9,1,1, 7.099, 10517.010, 422.156, 52870.371 25/05/01,10:44:26,17,07,1, 11.9,1,1, 7.099, 10517.020, 422.161, 52870.285 25/05/01,10:44:26,18,07,1, 11.9,1,1, 7.099, 10517.006, 422.180, 52870.415 25/05/01,10:44:26,19,07,1, 11.9,1,1, 7.099, 10517.000, 422.174, 52870.320 25/05/01,10:44:27,00,08,1, 11.9,1,1, 7.095, 10516.996, 422.174, 52870.320 25/05/01,10:44:27,01,08,1, 11.9,1,1, 7.095, 10516.996, 422.135, 52870.375 25/05/01,10:44:27,02,08,1, 11.9,1,1, 7.095, 10517.036, 422.145, 52870.369 25/05/01,10:44:27,03,08,1, 11.9,1,1, 7.095, 10517.007, 422.146, 52870.349 25/05/01,10:44:27,04,08,1, 11.9,1,1, 7.095, 10517.025, 422.147, 52870.387 25/05/01,10:44:27,05,08,1, 11.9,1,1, 7.095, 10517.027, 422.126, 52870.390 25/05/01,10:44:27,06,08,1, 11.9,1,1, 7.095, 10517.007, 422.105, 52870.385 25/05/01,10:44:27,07,08,1, 11.9,1,1, 7.095, 10517.012, 422.126, 52870.420 25/05/01,10:44:27,08,08,1, 11.9,1,1, 7.095, 10517.023, 422.108, 52870.388 25/05/01,10:44:27,09,08,1, 11.9,1,1, 7.095, 10517.033, 422.121, 52870.322 25/05/01,10:44:27,10,08,1, 11.9,1,1, 7.095, 10517.027, 422.092, 52870.439 25/05/01,10:44:27,11,08,1, 11.9,1,1, 7.095, 10517.007, 422.107, 52870.361 25/05/01,10:44:27,12,08,1, 11.9,1,1, 7.095, 10517.019, 422.088, 52870.387 25/05/01,10:44:27,13,08,1, 11.9,1,1, 7.095, 10517.012, 422.120, 52870.432 25/05/01,10:44:27,14,08,1, 11.9,1,1, 7.095, 10517.050, 422.075, 52870.352 25/05/01,10:44:27,15,08,1, 11.9,1,1, 7.095, 10517.037, 422.050, 52870.384 25/05/01,10:44:27,16,08,1, 11.9,1,1, 7.095, 10517.003, 422.082, 52870.361 25/05/01,10:44:27,17,08,1, 11.9,1,1, 7.095, 10517.028, 422.048, 52870.391 25/05/01,10:44:27,18,08,1, 11.9,1,1, 7.095, 10517.031, 422.060, 52870.365 25/05/01,10:44:27,19,08,1, 11.9,1,1, 7.095, 10517.037, 422.066, 52870.387 25/05/01,10:44:28,00,07,1, 11.9,1,1, 7.097, 10517.030, 422.066, 52870.387 25/05/01,10:44:28,01,07,1, 11.9,1,1, 7.097, 10517.039, 422.046, 52870.304 25/05/01,10:44:28,02,07,1, 11.9,1,1, 7.097, 10517.039, 422.036, 52870.285 25/05/01,10:44:28,03,07,1, 11.9,1,1, 7.097, 10517.033, 422.020, 52870.326 25/05/01,10:44:28,04,07,1, 11.9,1,1, 7.097, 10517.057, 422.040, 52870.273 25/05/01,10:44:28,05,07,1, 11.9,1,1, 7.097, 10517.034, 422.027, 52870.341 25/05/01,10:44:28,06,07,1, 11.9,1,1, 7.097, 10517.052, 422.031, 52870.290 25/05/01,10:44:28,07,07,1, 11.9,1,1, 7.097, 10517.048, 422.016, 52870.387 25/05/01,10:44:28,08,07,1, 11.9,1,1, 7.097, 10517.061, 422.017, 52870.308 25/05/01,10:44:28,09,07,1, 11.9,1,1, 7.097, 10517.044, 422.005, 52870.339 25/05/01,10:44:28,10,07,1, 11.9,1,1, 7.097, 10517.049, 421.998, 52870.397 25/05/01,10:44:28,11,07,1, 11.9,1,1, 7.097, 10517.037, 421.974, 52870.325 25/05/01,10:44:28,12,07,1, 11.9,1,1, 7.097, 10517.050, 421.967, 52870.337 25/05/01,10:44:28,13,07,1, 11.9,1,1, 7.097, 10517.065, 421.952, 52870.349 25/05/01,10:44:28,14,07,1, 11.9,1,1, 7.097, 10517.071, 421.951, 52870.089 25/05/01,10:44:28,15,07,1, 11.9,1,1, 7.097, 10517.028, 421.968, 52870.323 25/05/01,10:44:28,16,07,1, 11.9,1,1, 7.097, 10517.014, 421.942, 52870.373 25/05/01,10:44:28,17,07,1, 11.9,1,1, 7.097, 10517.010, 421.951, 52870.345 25/05/01,10:44:28,18,07,1, 11.9,1,1, 7.097, 10517.037, 421.929, 52870.286 25/05/01,10:44:28,19,07,1, 11.9,1,1, 7.097, 10517.075, 421.933, 52870.352 25/05/01,10:44:29,00,09,1, 12.0,1,1, 7.096, 10517.071, 421.933, 52870.352 25/05/01,10:44:29,01,09,1, 12.0,1,1, 7.096, 10517.071, 421.919, 52870.422 25/05/01,10:44:29,02,09,1, 12.0,1,1, 7.096, 10517.070, 421.905, 52870.328 25/05/01,10:44:29,03,09,1, 12.0,1,1, 7.096, 10517.075, 421.909, 52870.318 25/05/01,10:44:29,04,09,1, 12.0,1,1, 7.096, 10517.087, 421.899, 52870.351 25/05/01,10:44:29,05,09,1, 12.0,1,1, 7.096, 10517.080, 421.921, 52870.363 25/05/01,10:44:29,06,09,1, 12.0,1,1, 7.096, 10517.073, 421.893, 52870.341 25/05/01,10:44:29,07,09,1, 12.0,1,1, 7.096, 10517.055, 421.900, 52870.325 25/05/01,10:44:29,08,09,1, 12.0,1,1, 7.096, 10517.073, 421.894, 52870.388 25/05/01,10:44:29,09,09,1, 12.0,1,1, 7.096, 10517.065, 421.904, 52870.382 25/05/01,10:44:29,10,09,1, 12.0,1,1, 7.096, 10517.076, 421.884, 52870.367 25/05/01,10:44:29,11,09,1, 12.0,1,1, 7.096, 10517.060, 421.877, 52870.344 25/05/01,10:44:29,12,09,1, 12.0,1,1, 7.096, 10517.075, 421.861, 52870.282 25/05/01,10:44:29,13,09,1, 12.0,1,1, 7.096, 10517.075, 421.851, 52870.419 25/05/01,10:44:29,14,09,1, 12.0,1,1, 7.096, 10517.079, 421.825, 52870.307 25/05/01,10:44:29,15,09,1, 12.0,1,1, 7.096, 10517.047, 421.833, 52870.451 25/05/01,10:44:29,16,09,1, 12.0,1,1, 7.096, 10517.113, 421.814, 52870.303 25/05/01,10:44:29,17,09,1, 12.0,1,1, 7.096, 10517.091, 421.812, 52870.368 25/05/01,10:44:29,18,09,1, 12.0,1,1, 7.096, 10517.093, 421.814, 52870.351 25/05/01,10:44:29,19,09,1, 12.0,1,1, 7.096, 10517.076, 421.805, 52870.317 25/05/01,10:44:30,00,09,1, 11.9,1,1, 7.091, 10517.071, 421.805, 52870.317 25/05/01,10:44:30,01,09,1, 11.9,1,1, 7.091, 10517.095, 421.786, 52870.347 25/05/01,10:44:30,02,09,1, 11.9,1,1, 7.091, 10517.074, 421.770, 52870.327 25/05/01,10:44:30,03,09,1, 11.9,1,1, 7.091, 10517.081, 421.785, 52870.400 25/05/01,10:44:30,04,09,1, 11.9,1,1, 7.091, 10517.070, 421.764, 52870.347 25/05/01,10:44:30,05,09,1, 11.9,1,1, 7.091, 10517.089, 421.772, 52870.354 25/05/01,10:44:30,06,09,1, 11.9,1,1, 7.091, 10517.067, 421.779, 52870.378 25/05/01,10:44:30,07,09,1, 11.9,1,1, 7.091, 10517.071, 421.771, 52870.369 25/05/01,10:44:30,08,09,1, 11.9,1,1, 7.091, 10517.087, 421.773, 52870.365 25/05/01,10:44:30,09,09,1, 11.9,1,1, 7.091, 10517.091, 421.740, 52870.336 25/05/01,10:44:30,10,09,1, 11.9,1,1, 7.091, 10517.071, 421.764, 52870.367 25/05/01,10:44:30,11,09,1, 11.9,1,1, 7.091, 10517.127, 421.747, 52870.302 25/05/01,10:44:30,12,09,1, 11.9,1,1, 7.091, 10517.099, 421.731, 52870.330 25/05/01,10:44:30,13,09,1, 11.9,1,1, 7.091, 10517.112, 421.730, 52870.392 25/05/01,10:44:30,14,09,1, 11.9,1,1, 7.091, 10517.095, 421.704, 52870.280 25/05/01,10:44:30,15,09,1, 11.9,1,1, 7.091, 10517.091, 421.685, 52870.259 25/05/01,10:44:30,16,09,1, 11.9,1,1, 7.091, 10517.109, 421.684, 52870.334 25/05/01,10:44:30,17,09,1, 11.9,1,1, 7.091, 10517.111, 421.704, 52870.312 25/05/01,10:44:30,18,09,1, 11.9,1,1, 7.091, 10517.093, 421.684, 52870.217 25/05/01,10:44:30,19,09,1, 11.9,1,1, 7.091, 10517.113, 421.696, 52870.286 25/05/01,10:44:31,00,08,1, 12.0,1,1, 7.099, 10517.105, 421.696, 52870.286 25/05/01,10:44:31,01,08,1, 12.0,1,1, 7.099, 10517.119, 421.650, 52870.335 25/05/01,10:44:31,02,08,1, 12.0,1,1, 7.099, 10517.138, 421.659, 52870.307 25/05/01,10:44:31,03,08,1, 12.0,1,1, 7.099, 10517.143, 421.641, 52870.266 25/05/01,10:44:31,04,08,1, 12.0,1,1, 7.099, 10517.132, 421.646, 52870.350 25/05/01,10:44:31,05,08,1, 12.0,1,1, 7.099, 10517.142, 421.638, 52870.373 25/05/01,10:44:31,06,08,1, 12.0,1,1, 7.099, 10517.143, 421.618, 52870.309 25/05/01,10:44:31,07,08,1, 12.0,1,1, 7.099, 10517.138, 421.629, 52870.349 25/05/01,10:44:31,08,08,1, 12.0,1,1, 7.099, 10517.148, 421.638, 52870.396 25/05/01,10:44:31,09,08,1, 12.0,1,1, 7.099, 10517.152, 421.632, 52870.266 25/05/01,10:44:31,10,08,1, 12.0,1,1, 7.099, 10517.169, 421.624, 52870.346 25/05/01,10:44:31,11,08,1, 12.0,1,1, 7.099, 10517.160, 421.623, 52870.362 25/05/01,10:44:31,12,08,1, 12.0,1,1, 7.099, 10517.186, 421.606, 52870.350 25/05/01,10:44:31,13,08,1, 12.0,1,1, 7.099, 10517.180, 421.589, 52870.322 25/05/01,10:44:31,14,08,1, 12.0,1,1, 7.099, 10517.189, 421.585, 52870.304 25/05/01,10:44:31,15,08,1, 12.0,1,1, 7.099, 10517.193, 421.581, 52870.310 25/05/01,10:44:31,16,08,1, 12.0,1,1, 7.099, 10517.170, 421.567, 52870.281 25/05/01,10:44:31,17,08,1, 12.0,1,1, 7.099, 10517.157, 421.567, 52870.349 25/05/01,10:44:31,18,08,1, 12.0,1,1, 7.099, 10517.198, 421.583, 52870.361 25/05/01,10:44:31,19,08,1, 12.0,1,1, 7.099, 10517.174, 421.571, 52870.272 25/05/01,10:44:32,00,07,1, 11.9,1,1, 7.088, 10517.172, 421.571, 52870.272 25/05/01,10:44:32,01,07,1, 11.9,1,1, 7.088, 10517.211, 421.539, 52870.302 25/05/01,10:44:32,02,07,1, 11.9,1,1, 7.088, 10517.176, 421.535, 52870.303 25/05/01,10:44:32,03,07,1, 11.9,1,1, 7.088, 10517.199, 421.547, 52870.314 25/05/01,10:44:32,04,07,1, 11.9,1,1, 7.088, 10517.213, 421.533, 52870.369 25/05/01,10:44:32,05,07,1, 11.9,1,1, 7.088, 10517.205, 421.534, 52870.401 25/05/01,10:44:32,06,07,1, 11.9,1,1, 7.088, 10517.202, 421.553, 52870.299 25/05/01,10:44:32,07,07,1, 11.9,1,1, 7.088, 10517.221, 421.537, 52870.337 25/05/01,10:44:32,08,07,1, 11.9,1,1, 7.088, 10517.218, 421.540, 52870.339 25/05/01,10:44:32,09,07,1, 11.9,1,1, 7.088, 10517.219, 421.521, 52870.298 25/05/01,10:44:32,10,07,1, 11.9,1,1, 7.088, 10517.215, 421.518, 52870.316 25/05/01,10:44:32,11,07,1, 11.9,1,1, 7.088, 10517.191, 421.523, 52870.357 25/05/01,10:44:32,12,07,1, 11.9,1,1, 7.088, 10517.209, 421.521, 52870.374 25/05/01,10:44:32,13,07,1, 11.9,1,1, 7.088, 10517.218, 421.510, 52870.411 25/05/01,10:44:32,14,07,1, 11.9,1,1, 7.088, 10517.212, 421.514, 52870.257 25/05/01,10:44:32,15,07,1, 11.9,1,1, 7.088, 10517.201, 421.497, 52870.294 25/05/01,10:44:32,16,07,1, 11.9,1,1, 7.088, 10517.222, 421.488, 52870.288 25/05/01,10:44:32,17,07,1, 11.9,1,1, 7.088, 10517.207, 421.498, 52870.317 25/05/01,10:44:32,18,07,1, 11.9,1,1, 7.088, 10517.225, 421.510, 52870.400 25/05/01,10:44:32,19,07,1, 11.9,1,1, 7.088, 10517.221, 421.451, 52870.268 25/05/01,10:44:33,00,07,1, 11.9,1,1, 7.098, 10517.213, 421.451, 52870.268 25/05/01,10:44:33,01,07,1, 11.9,1,1, 7.098, 10517.238, 421.481, 52870.339 25/05/01,10:44:33,02,07,1, 11.9,1,1, 7.098, 10517.214, 421.445, 52870.284 25/05/01,10:44:33,03,07,1, 11.9,1,1, 7.098, 10517.245, 421.438, 52870.498 25/05/01,10:44:33,04,07,1, 11.9,1,1, 7.098, 10517.265, 421.431, 52870.206 25/05/01,10:44:33,05,07,1, 11.9,1,1, 7.098, 10517.228, 421.457, 52870.323 25/05/01,10:44:33,06,07,1, 11.9,1,1, 7.098, 10517.202, 421.426, 52870.315 25/05/01,10:44:33,07,07,1, 11.9,1,1, 7.098, 10517.231, 421.409, 52870.241 25/05/01,10:44:33,08,07,1, 11.9,1,1, 7.098, 10517.226, 421.430, 52870.360 25/05/01,10:44:33,09,07,1, 11.9,1,1, 7.098, 10517.240, 421.422, 52870.283 25/05/01,10:44:33,10,07,1, 11.9,1,1, 7.098, 10517.244, 421.427, 52870.314 25/05/01,10:44:33,11,07,1, 11.9,1,1, 7.098, 10517.237, 421.410, 52870.293 25/05/01,10:44:33,12,07,1, 11.9,1,1, 7.098, 10517.241, 421.430, 52870.330 25/05/01,10:44:33,13,07,1, 11.9,1,1, 7.098, 10517.239, 421.444, 52870.372 25/05/01,10:44:33,14,07,1, 11.9,1,1, 7.098, 10517.237, 421.425, 52870.379 25/05/01,10:44:33,15,07,1, 11.9,1,1, 7.098, 10517.259, 421.415, 52870.337 25/05/01,10:44:33,16,07,1, 11.9,1,1, 7.098, 10517.223, 421.399, 52870.305 25/05/01,10:44:33,17,07,1, 11.9,1,1, 7.098, 10517.237, 421.393, 52870.330 25/05/01,10:44:33,18,07,1, 11.9,1,1, 7.098, 10517.244, 421.393, 52870.295 25/05/01,10:44:33,19,07,1, 11.9,1,1, 7.098, 10517.223, 421.374, 52870.314 25/05/01,10:44:34,00,08,1, 12.0,1,1, 7.097, 10517.222, 421.374, 52870.314 25/05/01,10:44:34,01,08,1, 12.0,1,1, 7.097, 10517.249, 421.380, 52870.332 25/05/01,10:44:34,02,08,1, 12.0,1,1, 7.097, 10517.208, 421.370, 52870.361 25/05/01,10:44:34,03,08,1, 12.0,1,1, 7.097, 10517.237, 421.375, 52870.264 25/05/01,10:44:34,04,08,1, 12.0,1,1, 7.097, 10517.248, 421.347, 52870.268 25/05/01,10:44:34,05,08,1, 12.0,1,1, 7.097, 10517.248, 421.348, 52870.299 25/05/01,10:44:34,06,08,1, 12.0,1,1, 7.097, 10517.236, 421.359, 52870.345 25/05/01,10:44:34,07,08,1, 12.0,1,1, 7.097, 10517.223, 421.362, 52870.265 25/05/01,10:44:34,08,08,1, 12.0,1,1, 7.097, 10517.247, 421.368, 52870.316 25/05/01,10:44:34,09,08,1, 12.0,1,1, 7.097, 10517.238, 421.351, 52870.299 25/05/01,10:44:34,10,08,1, 12.0,1,1, 7.097, 10517.239, 421.342, 52870.286 25/05/01,10:44:34,11,08,1, 12.0,1,1, 7.097, 10517.217, 421.345, 52870.378 25/05/01,10:44:34,12,08,1, 12.0,1,1, 7.097, 10517.233, 421.349, 52870.314 25/05/01,10:44:34,13,08,1, 12.0,1,1, 7.097, 10517.250, 421.340, 52870.306 25/05/01,10:44:34,14,08,1, 12.0,1,1, 7.097, 10517.249, 421.341, 52870.350 25/05/01,10:44:34,15,08,1, 12.0,1,1, 7.097, 10517.245, 421.334, 52870.291 25/05/01,10:44:34,16,08,1, 12.0,1,1, 7.097, 10517.226, 421.334, 52870.335 25/05/01,10:44:34,17,08,1, 12.0,1,1, 7.097, 10517.228, 421.346, 52870.354 25/05/01,10:44:34,18,08,1, 12.0,1,1, 7.097, 10517.229, 421.333, 52870.332 25/05/01,10:44:34,19,08,1, 12.0,1,1, 7.097, 10517.234, 421.312, 52870.286 25/05/01,10:44:35,00,09,1, 11.9,1,1, 7.094, 10517.230, 421.312, 52870.286 25/05/01,10:44:35,01,09,1, 11.9,1,1, 7.094, 10517.224, 421.315, 52870.278 25/05/01,10:44:35,02,09,1, 11.9,1,1, 7.094, 10517.210, 421.303, 52870.382 25/05/01,10:44:35,03,09,1, 11.9,1,1, 7.094, 10517.229, 421.311, 52870.298 25/05/01,10:44:35,04,09,1, 11.9,1,1, 7.094, 10517.219, 421.304, 52870.335 25/05/01,10:44:35,05,09,1, 11.9,1,1, 7.094, 10517.203, 421.289, 52870.295 25/05/01,10:44:35,06,09,1, 11.9,1,1, 7.094, 10517.231, 421.292, 52870.318 25/05/01,10:44:35,07,09,1, 11.9,1,1, 7.094, 10517.253, 421.293, 52870.332 25/05/01,10:44:35,08,09,1, 11.9,1,1, 7.094, 10517.241, 421.287, 52870.289 25/05/01,10:44:35,09,09,1, 11.9,1,1, 7.094, 10517.249, 421.258, 52870.326 25/05/01,10:44:35,10,09,1, 11.9,1,1, 7.094, 10517.235, 421.252, 52870.362 25/05/01,10:44:35,11,09,1, 11.9,1,1, 7.094, 10517.233, 421.293, 52870.354 25/05/01,10:44:35,12,09,1, 11.9,1,1, 7.094, 10517.249, 421.261, 52870.348 25/05/01,10:44:35,13,09,1, 11.9,1,1, 7.094, 10517.235, 421.269, 52870.308 25/05/01,10:44:35,14,09,1, 11.9,1,1, 7.094, 10517.249, 421.274, 52870.289 25/05/01,10:44:35,15,09,1, 11.9,1,1, 7.094, 10517.254, 421.265, 52870.381 25/05/01,10:44:35,16,09,1, 11.9,1,1, 7.094, 10517.241, 421.265, 52870.301 25/05/01,10:44:35,17,09,1, 11.9,1,1, 7.094, 10517.253, 421.264, 52870.285 25/05/01,10:44:35,18,09,1, 11.9,1,1, 7.094, 10517.244, 421.254, 52870.316 25/05/01,10:44:35,19,09,1, 11.9,1,1, 7.094, 10517.263, 421.243, 52870.327 25/05/01,10:44:36,00,08,1, 11.8,1,1, 7.101, 10517.263, 421.243, 52870.327 25/05/01,10:44:36,01,08,1, 11.8,1,1, 7.101, 10517.253, 421.251, 52870.354 25/05/01,10:44:36,02,08,1, 11.8,1,1, 7.101, 10517.264, 421.236, 52870.295 25/05/01,10:44:36,03,08,1, 11.8,1,1, 7.101, 10517.251, 421.239, 52870.327 25/05/01,10:44:36,04,08,1, 11.8,1,1, 7.101, 10517.262, 421.218, 52870.327 25/05/01,10:44:36,05,08,1, 11.8,1,1, 7.101, 10517.248, 421.214, 52870.341 25/05/01,10:44:36,06,08,1, 11.8,1,1, 7.101, 10517.260, 421.195, 52870.352 25/05/01,10:44:36,07,08,1, 11.8,1,1, 7.101, 10517.272, 421.230, 52870.329 25/05/01,10:44:36,08,08,1, 11.8,1,1, 7.101, 10517.257, 421.204, 52870.329 25/05/01,10:44:36,09,08,1, 11.8,1,1, 7.101, 10517.244, 421.200, 52870.317 25/05/01,10:44:36,10,08,1, 11.8,1,1, 7.101, 10517.268, 421.205, 52870.325 25/05/01,10:44:36,11,08,1, 11.8,1,1, 7.101, 10517.269, 421.200, 52870.346 25/05/01,10:44:36,12,08,1, 11.8,1,1, 7.101, 10517.274, 421.194, 52870.379 25/05/01,10:44:36,13,08,1, 11.8,1,1, 7.101, 10517.287, 421.175, 52870.272 25/05/01,10:44:36,14,08,1, 11.8,1,1, 7.101, 10517.291, 421.176, 52870.304 25/05/01,10:44:36,15,08,1, 11.8,1,1, 7.101, 10517.270, 421.176, 52870.297 25/05/01,10:44:36,16,08,1, 11.8,1,1, 7.101, 10517.290, 421.162, 52870.283 25/05/01,10:44:36,17,08,1, 11.8,1,1, 7.101, 10517.298, 421.159, 52870.335 25/05/01,10:44:36,18,08,1, 11.8,1,1, 7.101, 10517.299, 421.154, 52870.307 25/05/01,10:44:36,19,08,1, 11.8,1,1, 7.101, 10517.325, 421.137, 52870.340 25/05/01,10:44:37,00,09,1, 11.9,1,1, 7.092, 10517.322, 421.137, 52870.340 25/05/01,10:44:37,01,09,1, 11.9,1,1, 7.092, 10517.335, 421.149, 52870.305 25/05/01,10:44:37,02,09,1, 11.9,1,1, 7.092, 10517.323, 421.128, 52870.251 25/05/01,10:44:37,03,09,1, 11.9,1,1, 7.092, 10517.305, 421.137, 52870.302 25/05/01,10:44:37,04,09,1, 11.9,1,1, 7.092, 10517.326, 421.135, 52870.381 25/05/01,10:44:37,05,09,1, 11.9,1,1, 7.092, 10517.338, 421.123, 52870.129 25/05/01,10:44:37,06,09,1, 11.9,1,1, 7.092, 10517.334, 421.096, 52870.239 25/05/01,10:44:37,07,09,1, 11.9,1,1, 7.092, 10517.344, 421.094, 52870.227 25/05/01,10:44:37,08,09,1, 11.9,1,1, 7.092, 10517.354, 421.096, 52870.250 25/05/01,10:44:37,09,09,1, 11.9,1,1, 7.092, 10517.347, 421.101, 52870.260 25/05/01,10:44:37,10,09,1, 11.9,1,1, 7.092, 10517.377, 421.099, 52870.314 25/05/01,10:44:37,11,09,1, 11.9,1,1, 7.092, 10517.350, 421.098, 52870.264 25/05/01,10:44:37,12,09,1, 11.9,1,1, 7.092, 10517.356, 421.070, 52870.252 25/05/01,10:44:37,13,09,1, 11.9,1,1, 7.092, 10517.369, 421.080, 52870.258 25/05/01,10:44:37,14,09,1, 11.9,1,1, 7.092, 10517.365, 421.095, 52870.324 25/05/01,10:44:37,15,09,1, 11.9,1,1, 7.092, 10517.403, 421.072, 52870.287 25/05/01,10:44:37,16,09,1, 11.9,1,1, 7.092, 10517.380, 421.098, 52870.215 25/05/01,10:44:37,17,09,1, 11.9,1,1, 7.092, 10517.403, 421.075, 52870.398 25/05/01,10:44:37,18,09,1, 11.9,1,1, 7.092, 10517.404, 421.073, 52870.194 25/05/01,10:44:37,19,09,1, 11.9,1,1, 7.092, 10517.396, 421.082, 52870.295 25/05/01,10:44:38,00,09,1, 12.0,1,1, 7.100, 10517.389, 421.082, 52870.295 25/05/01,10:44:38,01,09,1, 12.0,1,1, 7.100, 10517.417, 421.095, 52870.331 25/05/01,10:44:38,02,09,1, 12.0,1,1, 7.100, 10517.400, 421.076, 52870.244 25/05/01,10:44:38,03,09,1, 12.0,1,1, 7.100, 10517.413, 421.077, 52870.279 25/05/01,10:44:38,04,09,1, 12.0,1,1, 7.100, 10517.424, 421.049, 52870.295 25/05/01,10:44:38,05,09,1, 12.0,1,1, 7.100, 10517.413, 421.050, 52870.281 25/05/01,10:44:38,06,09,1, 12.0,1,1, 7.100, 10517.412, 421.032, 52870.277 25/05/01,10:44:38,07,09,1, 12.0,1,1, 7.100, 10517.437, 421.057, 52870.293 25/05/01,10:44:38,08,09,1, 12.0,1,1, 7.100, 10517.419, 421.045, 52870.274 25/05/01,10:44:38,09,09,1, 12.0,1,1, 7.100, 10517.438, 421.058, 52870.324 25/05/01,10:44:38,10,09,1, 12.0,1,1, 7.100, 10517.459, 421.027, 52870.268 25/05/01,10:44:38,11,09,1, 12.0,1,1, 7.100, 10517.445, 421.012, 52870.200 25/05/01,10:44:38,12,09,1, 12.0,1,1, 7.100, 10517.456, 421.015, 52870.227 25/05/01,10:44:38,13,09,1, 12.0,1,1, 7.100, 10517.448, 420.998, 52870.297 25/05/01,10:44:38,14,09,1, 12.0,1,1, 7.100, 10517.443, 421.006, 52870.203 25/05/01,10:44:38,15,09,1, 12.0,1,1, 7.100, 10517.461, 421.022, 52870.241 25/05/01,10:44:38,16,09,1, 12.0,1,1, 7.100, 10517.474, 421.007, 52870.269 25/05/01,10:44:38,17,09,1, 12.0,1,1, 7.100, 10517.457, 420.969, 52870.221 25/05/01,10:44:38,18,09,1, 12.0,1,1, 7.100, 10517.473, 420.971, 52870.309 25/05/01,10:44:38,19,09,1, 12.0,1,1, 7.100, 10517.459, 420.979, 52870.227 25/05/01,10:44:39,00,08,1, 11.9,1,1, 7.091, 10517.455, 420.979, 52870.227 25/05/01,10:44:39,01,08,1, 11.9,1,1, 7.091, 10517.473, 420.976, 52870.276 25/05/01,10:44:39,02,08,1, 11.9,1,1, 7.091, 10517.485, 420.984, 52870.239 25/05/01,10:44:39,03,08,1, 11.9,1,1, 7.091, 10517.494, 420.973, 52870.296 25/05/01,10:44:39,04,08,1, 11.9,1,1, 7.091, 10517.469, 420.964, 52870.269 25/05/01,10:44:39,05,08,1, 11.9,1,1, 7.091, 10517.492, 420.961, 52870.220 25/05/01,10:44:39,06,08,1, 11.9,1,1, 7.091, 10517.494, 420.965, 52870.241 25/05/01,10:44:39,07,08,1, 11.9,1,1, 7.091, 10517.494, 420.960, 52870.221 25/05/01,10:44:39,08,08,1, 11.9,1,1, 7.091, 10517.495, 420.987, 52870.256 25/05/01,10:44:39,09,08,1, 11.9,1,1, 7.091, 10517.485, 420.984, 52870.246 25/05/01,10:44:39,10,08,1, 11.9,1,1, 7.091, 10517.510, 420.975, 52870.271 25/05/01,10:44:39,11,08,1, 11.9,1,1, 7.091, 10517.498, 420.962, 52870.273 25/05/01,10:44:39,12,08,1, 11.9,1,1, 7.091, 10517.485, 420.956, 52870.283 25/05/01,10:44:39,13,08,1, 11.9,1,1, 7.091, 10517.483, 420.937, 52870.201 25/05/01,10:44:39,14,08,1, 11.9,1,1, 7.091, 10517.507, 420.941, 52870.275 25/05/01,10:44:39,15,08,1, 11.9,1,1, 7.091, 10517.497, 420.942, 52870.302 25/05/01,10:44:39,16,08,1, 11.9,1,1, 7.091, 10517.514, 420.930, 52870.298 25/05/01,10:44:39,17,08,1, 11.9,1,1, 7.091, 10517.568, 420.903, 52870.026 25/05/01,10:44:39,18,08,1, 11.9,1,1, 7.091, 10517.550, 420.891, 52870.185 25/05/01,10:44:39,19,08,1, 11.9,1,1, 7.091, 10517.521, 420.892, 52870.173 25/05/01,10:44:40,00,09,1, 11.9,1,1, 7.095, 10517.514, 420.892, 52870.173 25/05/01,10:44:40,01,09,1, 11.9,1,1, 7.095, 10517.497, 420.877, 52870.243 25/05/01,10:44:40,02,09,1, 11.9,1,1, 7.095, 10517.504, 420.865, 52870.228 25/05/01,10:44:40,03,09,1, 11.9,1,1, 7.095, 10517.528, 420.866, 52870.257 25/05/01,10:44:40,04,09,1, 11.9,1,1, 7.095, 10517.493, 420.888, 52870.298 25/05/01,10:44:40,05,09,1, 11.9,1,1, 7.095, 10517.502, 420.868, 52870.281 25/05/01,10:44:40,06,09,1, 11.9,1,1, 7.095, 10517.521, 420.886, 52870.222 25/05/01,10:44:40,07,09,1, 11.9,1,1, 7.095, 10517.507, 420.863, 52870.298 25/05/01,10:44:40,08,09,1, 11.9,1,1, 7.095, 10517.498, 420.845, 52870.178 25/05/01,10:44:40,09,09,1, 11.9,1,1, 7.095, 10517.519, 420.886, 52870.257 25/05/01,10:44:40,10,09,1, 11.9,1,1, 7.095, 10517.514, 420.869, 52870.267 25/05/01,10:44:40,11,09,1, 11.9,1,1, 7.095, 10517.489, 420.848, 52870.316 25/05/01,10:44:40,12,09,1, 11.9,1,1, 7.095, 10517.516, 420.843, 52870.226 25/05/01,10:44:40,13,09,1, 11.9,1,1, 7.095, 10517.544, 420.848, 52870.202 25/05/01,10:44:40,14,09,1, 11.9,1,1, 7.095, 10517.492, 420.854, 52870.257 25/05/01,10:44:40,15,09,1, 11.9,1,1, 7.095, 10517.524, 420.858, 52870.205 25/05/01,10:44:40,16,09,1, 11.9,1,1, 7.095, 10517.551, 420.830, 52870.195 25/05/01,10:44:40,17,09,1, 11.9,1,1, 7.095, 10517.528, 420.808, 52870.213 25/05/01,10:44:40,18,09,1, 11.9,1,1, 7.095, 10517.520, 420.815, 52870.228 25/05/01,10:44:40,19,09,1, 11.9,1,1, 7.095, 10517.532, 420.812, 52870.258 25/05/01,10:44:41,00,08,1, 11.9,1,1, 7.100, 10517.530, 420.812, 52870.258 25/05/01,10:44:41,01,08,1, 11.9,1,1, 7.100, 10517.516, 420.793, 52870.285 25/05/01,10:44:41,02,08,1, 11.9,1,1, 7.100, 10517.504, 420.806, 52870.247 25/05/01,10:44:41,03,08,1, 11.9,1,1, 7.100, 10517.522, 420.797, 52870.272 25/05/01,10:44:41,04,08,1, 11.9,1,1, 7.100, 10517.524, 420.774, 52870.277 25/05/01,10:44:41,05,08,1, 11.9,1,1, 7.100, 10517.522, 420.762, 52870.238 25/05/01,10:44:41,06,08,1, 11.9,1,1, 7.100, 10517.519, 420.746, 52870.205 25/05/01,10:44:41,07,08,1, 11.9,1,1, 7.100, 10517.524, 420.751, 52870.246 25/05/01,10:44:41,08,08,1, 11.9,1,1, 7.100, 10517.528, 420.750, 52870.217 25/05/01,10:44:41,09,08,1, 11.9,1,1, 7.100, 10517.550, 420.749, 52870.192 25/05/01,10:44:41,10,08,1, 11.9,1,1, 7.100, 10517.520, 420.768, 52870.264 25/05/01,10:44:41,11,08,1, 11.9,1,1, 7.100, 10517.542, 420.753, 52870.241 25/05/01,10:44:41,12,08,1, 11.9,1,1, 7.100, 10517.572, 420.770, 52870.255 25/05/01,10:44:41,13,08,1, 11.9,1,1, 7.100, 10517.547, 420.755, 52870.200 25/05/01,10:44:41,14,08,1, 11.9,1,1, 7.100, 10517.546, 420.734, 52870.308 25/05/01,10:44:41,15,08,1, 11.9,1,1, 7.100, 10517.554, 420.744, 52870.247 25/05/01,10:44:41,16,08,1, 11.9,1,1, 7.100, 10517.562, 420.762, 52870.215 25/05/01,10:44:41,17,08,1, 11.9,1,1, 7.100, 10517.567, 420.765, 52870.287 25/05/01,10:44:41,18,08,1, 11.9,1,1, 7.100, 10517.547, 420.739, 52870.214 25/05/01,10:44:41,19,08,1, 11.9,1,1, 7.100, 10517.563, 420.751, 52870.238 25/05/01,10:44:42,00,09,1, 11.9,1,1, 7.099, 10517.555, 420.751, 52870.238 25/05/01,10:44:42,01,09,1, 11.9,1,1, 7.099, 10517.563, 420.720, 52870.276 25/05/01,10:44:42,02,09,1, 11.9,1,1, 7.099, 10517.564, 420.715, 52870.063 25/05/01,10:44:42,03,09,1, 11.9,1,1, 7.099, 10517.565, 420.708, 52870.276 25/05/01,10:44:42,04,09,1, 11.9,1,1, 7.099, 10517.567, 420.720, 52870.234 25/05/01,10:44:42,05,09,1, 11.9,1,1, 7.099, 10517.542, 420.708, 52870.237 25/05/01,10:44:42,06,09,1, 11.9,1,1, 7.099, 10517.547, 420.699, 52870.227 25/05/01,10:44:42,07,09,1, 11.9,1,1, 7.099, 10517.549, 420.710, 52870.218 25/05/01,10:44:42,08,09,1, 11.9,1,1, 7.099, 10517.555, 420.713, 52870.156 25/05/01,10:44:42,09,09,1, 11.9,1,1, 7.099, 10517.545, 420.692, 52870.149 25/05/01,10:44:42,10,09,1, 11.9,1,1, 7.099, 10517.550, 420.703, 52870.151 25/05/01,10:44:42,11,09,1, 11.9,1,1, 7.099, 10517.551, 420.707, 52870.251 25/05/01,10:44:42,12,09,1, 11.9,1,1, 7.099, 10517.563, 420.688, 52870.236 25/05/01,10:44:42,13,09,1, 11.9,1,1, 7.099, 10517.567, 420.686, 52870.220 25/05/01,10:44:42,14,09,1, 11.9,1,1, 7.099, 10517.541, 420.701, 52870.225 25/05/01,10:44:42,15,09,1, 11.9,1,1, 7.099, 10517.555, 420.706, 52870.205 25/05/01,10:44:42,16,09,1, 11.9,1,1, 7.099, 10517.552, 420.688, 52870.210 25/05/01,10:44:42,17,09,1, 11.9,1,1, 7.099, 10517.594, 420.679, 52870.198 25/05/01,10:44:42,18,09,1, 11.9,1,1, 7.099, 10517.569, 420.664, 52870.185 25/05/01,10:44:42,19,09,1, 11.9,1,1, 7.099, 10517.591, 420.680, 52870.207 25/05/01,10:44:43,00,09,1, 12.0,1,1, 7.101, 10517.589, 420.680, 52870.207 25/05/01,10:44:43,01,09,1, 12.0,1,1, 7.101, 10517.600, 420.671, 52870.208 25/05/01,10:44:43,02,09,1, 12.0,1,1, 7.101, 10517.577, 420.662, 52870.124 25/05/01,10:44:43,03,09,1, 12.0,1,1, 7.101, 10517.599, 420.667, 52870.186 25/05/01,10:44:43,04,09,1, 12.0,1,1, 7.101, 10517.600, 420.658, 52870.204 25/05/01,10:44:43,05,09,1, 12.0,1,1, 7.101, 10517.598, 420.674, 52870.205 25/05/01,10:44:43,06,09,1, 12.0,1,1, 7.101, 10517.584, 420.687, 52870.225 25/05/01,10:44:43,07,09,1, 12.0,1,1, 7.101, 10517.594, 420.686, 52870.260 25/05/01,10:44:43,08,09,1, 12.0,1,1, 7.101, 10517.574, 420.663, 52870.222 25/05/01,10:44:43,09,09,1, 12.0,1,1, 7.101, 10517.588, 420.675, 52870.224 25/05/01,10:44:43,10,09,1, 12.0,1,1, 7.101, 10517.572, 420.661, 52870.181 25/05/01,10:44:43,11,09,1, 12.0,1,1, 7.101, 10517.543, 420.679, 52870.284 25/05/01,10:44:43,12,09,1, 12.0,1,1, 7.101, 10517.601, 420.665, 52870.245 25/05/01,10:44:43,13,09,1, 12.0,1,1, 7.101, 10517.564, 420.653, 52870.176 25/05/01,10:44:43,14,09,1, 12.0,1,1, 7.101, 10517.590, 420.655, 52870.207 25/05/01,10:44:43,15,09,1, 12.0,1,1, 7.101, 10517.580, 420.643, 52870.179 25/05/01,10:44:43,16,09,1, 12.0,1,1, 7.101, 10517.585, 420.660, 52870.179 25/05/01,10:44:43,17,09,1, 12.0,1,1, 7.101, 10517.583, 420.648, 52870.215 25/05/01,10:44:43,18,09,1, 12.0,1,1, 7.101, 10517.580, 420.641, 52870.125 25/05/01,10:44:43,19,09,1, 12.0,1,1, 7.101, 10517.588, 420.656, 52870.192 25/05/01,10:44:44,00,09,1, 11.9,1,1, 7.085, 10517.581, 420.656, 52870.192 25/05/01,10:44:44,01,09,1, 11.9,1,1, 7.085, 10517.590, 420.644, 52870.293 25/05/01,10:44:44,02,09,1, 11.9,1,1, 7.085, 10517.560, 420.625, 52870.235 25/05/01,10:44:44,03,09,1, 11.9,1,1, 7.085, 10517.574, 420.630, 52870.228 25/05/01,10:44:44,04,09,1, 11.9,1,1, 7.085, 10517.595, 420.616, 52870.152 25/05/01,10:44:44,05,09,1, 11.9,1,1, 7.085, 10517.580, 420.637, 52870.221 25/05/01,10:44:44,06,09,1, 11.9,1,1, 7.085, 10517.589, 420.638, 52870.170 25/05/01,10:44:44,07,09,1, 11.9,1,1, 7.085, 10517.598, 420.618, 52870.220 25/05/01,10:44:44,08,09,1, 11.9,1,1, 7.085, 10517.579, 420.624, 52870.268 25/05/01,10:44:44,09,09,1, 11.9,1,1, 7.085, 10517.590, 420.642, 52870.298 25/05/01,10:44:44,10,09,1, 11.9,1,1, 7.085, 10517.581, 420.625, 52870.237 25/05/01,10:44:44,11,09,1, 11.9,1,1, 7.085, 10517.602, 420.657, 52870.262 25/05/01,10:44:44,12,09,1, 11.9,1,1, 7.085, 10517.606, 420.614, 52870.183 25/05/01,10:44:44,13,09,1, 11.9,1,1, 7.085, 10517.602, 420.640, 52870.345 25/05/01,10:44:44,14,09,1, 11.9,1,1, 7.085, 10517.626, 420.619, 52870.333 25/05/01,10:44:44,15,09,1, 11.9,1,1, 7.085, 10517.607, 420.633, 52870.183 25/05/01,10:44:44,16,09,1, 11.9,1,1, 7.085, 10517.610, 420.622, 52870.286 25/05/01,10:44:44,17,09,1, 11.9,1,1, 7.085, 10517.595, 420.604, 52870.214 25/05/01,10:44:44,18,09,1, 11.9,1,1, 7.085, 10517.635, 420.604, 52870.256 25/05/01,10:44:44,19,09,1, 11.9,1,1, 7.085, 10517.600, 420.604, 52870.206 25/05/01,10:44:45,00,09,1, 11.9,1,1, 7.099, 10517.597, 420.604, 52870.206 25/05/01,10:44:45,01,09,1, 11.9,1,1, 7.099, 10517.626, 420.597, 52870.240 25/05/01,10:44:45,02,09,1, 11.9,1,1, 7.099, 10517.588, 420.578, 52870.110 25/05/01,10:44:45,03,09,1, 11.9,1,1, 7.099, 10517.614, 420.581, 52870.148 25/05/01,10:44:45,04,09,1, 11.9,1,1, 7.099, 10517.594, 420.577, 52870.242 25/05/01,10:44:45,05,09,1, 11.9,1,1, 7.099, 10517.631, 420.556, 52870.202 25/05/01,10:44:45,06,09,1, 11.9,1,1, 7.099, 10517.636, 420.560, 52870.213 25/05/01,10:44:45,07,09,1, 11.9,1,1, 7.099, 10517.644, 420.553, 52870.178 25/05/01,10:44:45,08,09,1, 11.9,1,1, 7.099, 10517.650, 420.551, 52870.183 25/05/01,10:44:45,09,09,1, 11.9,1,1, 7.099, 10517.608, 420.536, 52870.153 25/05/01,10:44:45,10,09,1, 11.9,1,1, 7.099, 10517.638, 420.532, 52870.251 25/05/01,10:44:45,11,09,1, 11.9,1,1, 7.099, 10517.652, 420.526, 52870.227 25/05/01,10:44:45,12,09,1, 11.9,1,1, 7.099, 10517.650, 420.563, 52870.289 25/05/01,10:44:45,13,09,1, 11.9,1,1, 7.099, 10517.634, 420.536, 52870.200 25/05/01,10:44:45,14,09,1, 11.9,1,1, 7.099, 10517.626, 420.548, 52870.267 25/05/01,10:44:45,15,09,1, 11.9,1,1, 7.099, 10517.639, 420.558, 52870.174 25/05/01,10:44:45,16,09,1, 11.9,1,1, 7.099, 10517.633, 420.526, 52870.205 25/05/01,10:44:45,17,09,1, 11.9,1,1, 7.099, 10517.613, 420.544, 52870.178 25/05/01,10:44:45,18,09,1, 11.9,1,1, 7.099, 10517.637, 420.540, 52870.179 25/05/01,10:44:45,19,09,1, 11.9,1,1, 7.099, 10517.643, 420.537, 52870.273 25/05/01,10:44:46,00,09,1, 11.9,1,1, 7.097, 10517.639, 420.537, 52870.273 25/05/01,10:44:46,01,09,1, 11.9,1,1, 7.097, 10517.636, 420.525, 52870.189 25/05/01,10:44:46,02,09,1, 11.9,1,1, 7.097, 10517.652, 420.517, 52870.190 25/05/01,10:44:46,03,09,1, 11.9,1,1, 7.097, 10517.646, 420.528, 52870.220 25/05/01,10:44:46,04,09,1, 11.9,1,1, 7.097, 10517.656, 420.506, 52870.293 25/05/01,10:44:46,05,09,1, 11.9,1,1, 7.097, 10517.658, 420.516, 52870.284 25/05/01,10:44:46,06,09,1, 11.9,1,1, 7.097, 10517.639, 420.496, 52870.235 25/05/01,10:44:46,07,09,1, 11.9,1,1, 7.097, 10517.628, 420.475, 52870.184 25/05/01,10:44:46,08,09,1, 11.9,1,1, 7.097, 10517.638, 420.495, 52870.196 25/05/01,10:44:46,09,09,1, 11.9,1,1, 7.097, 10517.648, 420.500, 52870.255 25/05/01,10:44:46,10,09,1, 11.9,1,1, 7.097, 10517.655, 420.479, 52870.227 25/05/01,10:44:46,11,09,1, 11.9,1,1, 7.097, 10517.643, 420.498, 52870.195 25/05/01,10:44:46,12,09,1, 11.9,1,1, 7.097, 10517.650, 420.488, 52870.222 25/05/01,10:44:46,13,09,1, 11.9,1,1, 7.097, 10517.657, 420.478, 52870.237 25/05/01,10:44:46,14,09,1, 11.9,1,1, 7.097, 10517.661, 420.477, 52870.238 25/05/01,10:44:46,15,09,1, 11.9,1,1, 7.097, 10517.630, 420.465, 52870.218 25/05/01,10:44:46,16,09,1, 11.9,1,1, 7.097, 10517.644, 420.484, 52870.205 25/05/01,10:44:46,17,09,1, 11.9,1,1, 7.097, 10517.640, 420.451, 52870.171 25/05/01,10:44:46,18,09,1, 11.9,1,1, 7.097, 10517.652, 420.447, 52870.181 25/05/01,10:44:46,19,09,1, 11.9,1,1, 7.097, 10517.654, 420.454, 52870.211 25/05/01,10:44:47,00,09,1, 11.9,1,1, 7.102, 10517.647, 420.454, 52870.211 25/05/01,10:44:47,01,09,1, 11.9,1,1, 7.102, 10517.636, 420.436, 52870.155 25/05/01,10:44:47,02,09,1, 11.9,1,1, 7.102, 10517.645, 420.437, 52870.136 25/05/01,10:44:47,03,09,1, 11.9,1,1, 7.102, 10517.645, 420.436, 52870.179 25/05/01,10:44:47,04,09,1, 11.9,1,1, 7.102, 10517.666, 420.442, 52870.260 25/05/01,10:44:47,05,09,1, 11.9,1,1, 7.102, 10517.653, 420.438, 52870.148 25/05/01,10:44:47,06,09,1, 11.9,1,1, 7.102, 10517.668, 420.433, 52870.143 25/05/01,10:44:47,07,09,1, 11.9,1,1, 7.102, 10517.668, 420.441, 52870.244 25/05/01,10:44:47,08,09,1, 11.9,1,1, 7.102, 10517.661, 420.439, 52870.188 25/05/01,10:44:47,09,09,1, 11.9,1,1, 7.102, 10517.682, 420.443, 52870.256 25/05/01,10:44:47,10,09,1, 11.9,1,1, 7.102, 10517.676, 420.447, 52870.176 25/05/01,10:44:47,11,09,1, 11.9,1,1, 7.102, 10517.694, 420.412, 52870.177 25/05/01,10:44:47,12,09,1, 11.9,1,1, 7.102, 10517.674, 420.412, 52870.195 25/05/01,10:44:47,13,09,1, 11.9,1,1, 7.102, 10517.675, 420.425, 52870.190 25/05/01,10:44:47,14,09,1, 11.9,1,1, 7.102, 10517.678, 420.425, 52870.204 25/05/01,10:44:47,15,09,1, 11.9,1,1, 7.102, 10517.678, 420.423, 52870.198 25/05/01,10:44:47,16,09,1, 11.9,1,1, 7.102, 10517.655, 420.411, 52870.136 25/05/01,10:44:47,17,09,1, 11.9,1,1, 7.102, 10517.649, 420.410, 52870.228 25/05/01,10:44:47,18,09,1, 11.9,1,1, 7.102, 10517.666, 420.395, 52870.207 25/05/01,10:44:47,19,09,1, 11.9,1,1, 7.102, 10517.658, 420.407, 52870.294 25/05/01,10:44:48,00,07,1, 11.9,1,1, 7.096, 10517.656, 420.407, 52870.294 25/05/01,10:44:48,01,07,1, 11.9,1,1, 7.096, 10517.649, 420.385, 52870.235 25/05/01,10:44:48,02,07,1, 11.9,1,1, 7.096, 10517.639, 420.380, 52870.244 25/05/01,10:44:48,03,07,1, 11.9,1,1, 7.096, 10517.667, 420.378, 52870.158 25/05/01,10:44:48,04,07,1, 11.9,1,1, 7.096, 10517.669, 420.373, 52870.211 25/05/01,10:44:48,05,07,1, 11.9,1,1, 7.096, 10517.657, 420.368, 52870.196 25/05/01,10:44:48,06,07,1, 11.9,1,1, 7.096, 10517.633, 420.371, 52870.230 25/05/01,10:44:48,07,07,1, 11.9,1,1, 7.096, 10517.674, 420.357, 52870.179 25/05/01,10:44:48,08,07,1, 11.9,1,1, 7.096, 10517.657, 420.370, 52870.202 25/05/01,10:44:48,09,07,1, 11.9,1,1, 7.096, 10517.648, 420.359, 52870.181 25/05/01,10:44:48,10,07,1, 11.9,1,1, 7.096, 10517.648, 420.365, 52870.283 25/05/01,10:44:48,11,07,1, 11.9,1,1, 7.096, 10517.642, 420.370, 52870.225 25/05/01,10:44:48,12,07,1, 11.9,1,1, 7.096, 10517.669, 420.355, 52870.175 25/05/01,10:44:48,13,07,1, 11.9,1,1, 7.096, 10517.649, 420.333, 52870.188 25/05/01,10:44:48,14,07,1, 11.9,1,1, 7.096, 10517.643, 420.340, 52870.247 25/05/01,10:44:48,15,07,1, 11.9,1,1, 7.096, 10517.653, 420.356, 52870.219 25/05/01,10:44:48,16,07,1, 11.9,1,1, 7.096, 10517.663, 420.346, 52870.189 25/05/01,10:44:48,17,07,1, 11.9,1,1, 7.096, 10517.653, 420.342, 52870.295 25/05/01,10:44:48,18,07,1, 11.9,1,1, 7.096, 10517.653, 420.339, 52870.215 25/05/01,10:44:48,19,07,1, 11.9,1,1, 7.096, 10517.637, 420.346, 52870.288 25/05/01,10:44:49,00,08,1, 11.9,1,1, 7.100, 10517.631, 420.346, 52870.288 25/05/01,10:44:49,01,08,1, 11.9,1,1, 7.100, 10517.632, 420.325, 52870.266 25/05/01,10:44:49,02,08,1, 11.9,1,1, 7.100, 10517.658, 420.329, 52870.182 25/05/01,10:44:49,03,08,1, 11.9,1,1, 7.100, 10517.633, 420.314, 52870.231 25/05/01,10:44:49,04,08,1, 11.9,1,1, 7.100, 10517.641, 420.329, 52870.218 25/05/01,10:44:49,05,08,1, 11.9,1,1, 7.100, 10517.637, 420.316, 52870.198 25/05/01,10:44:49,06,08,1, 11.9,1,1, 7.100, 10517.604, 420.314, 52870.166 25/05/01,10:44:49,07,08,1, 11.9,1,1, 7.100, 10517.633, 420.305, 52870.204 25/05/01,10:44:49,08,08,1, 11.9,1,1, 7.100, 10517.631, 420.283, 52870.144 25/05/01,10:44:49,09,08,1, 11.9,1,1, 7.100, 10517.607, 420.295, 52870.227 25/05/01,10:44:49,10,08,1, 11.9,1,1, 7.100, 10517.625, 420.281, 52870.176 25/05/01,10:44:49,11,08,1, 11.9,1,1, 7.100, 10517.611, 420.299, 52870.233 25/05/01,10:44:49,12,08,1, 11.9,1,1, 7.100, 10517.579, 420.260, 52869.980 25/05/01,10:44:49,13,08,1, 11.9,1,1, 7.100, 10517.684, 420.273, 52870.141 25/05/01,10:44:49,14,08,1, 11.9,1,1, 7.100, 10517.604, 420.286, 52870.175 25/05/01,10:44:49,15,08,1, 11.9,1,1, 7.100, 10517.632, 420.287, 52870.217 25/05/01,10:44:49,16,08,1, 11.9,1,1, 7.100, 10517.636, 420.257, 52870.181 25/05/01,10:44:49,17,08,1, 11.9,1,1, 7.100, 10517.619, 420.254, 52870.179 25/05/01,10:44:49,18,08,1, 11.9,1,1, 7.100, 10517.605, 420.268, 52870.243 25/05/01,10:44:49,19,08,1, 11.9,1,1, 7.100, 10517.630, 420.260, 52870.223 25/05/01,10:44:50,00,07,1, 11.9,1,1, 7.104, 10517.622, 420.260, 52870.223 25/05/01,10:44:50,01,07,1, 11.9,1,1, 7.104, 10517.606, 420.259, 52870.236 25/05/01,10:44:50,02,07,1, 11.9,1,1, 7.104, 10517.643, 420.276, 52870.222 25/05/01,10:44:50,03,07,1, 11.9,1,1, 7.104, 10517.616, 420.256, 52870.241 25/05/01,10:44:50,04,07,1, 11.9,1,1, 7.104, 10517.635, 420.240, 52870.243 25/05/01,10:44:50,05,07,1, 11.9,1,1, 7.104, 10517.631, 420.238, 52870.244 25/05/01,10:44:50,06,07,1, 11.9,1,1, 7.104, 10517.650, 420.257, 52870.234 25/05/01,10:44:50,07,07,1, 11.9,1,1, 7.104, 10517.631, 420.247, 52870.208 25/05/01,10:44:50,08,07,1, 11.9,1,1, 7.104, 10517.623, 420.249, 52870.230 25/05/01,10:44:50,09,07,1, 11.9,1,1, 7.104, 10517.631, 420.231, 52870.220 25/05/01,10:44:50,10,07,1, 11.9,1,1, 7.104, 10517.599, 420.239, 52870.204 25/05/01,10:44:50,11,07,1, 11.9,1,1, 7.104, 10517.610, 420.224, 52870.221 25/05/01,10:44:50,12,07,1, 11.9,1,1, 7.104, 10517.608, 420.180, 52870.176 25/05/01,10:44:50,13,07,1, 11.9,1,1, 7.104, 10517.636, 420.220, 52870.236 25/05/01,10:44:50,14,07,1, 11.9,1,1, 7.104, 10517.619, 420.202, 52870.150 25/05/01,10:44:50,15,07,1, 11.9,1,1, 7.104, 10517.606, 420.218, 52870.207 25/05/01,10:44:50,16,07,1, 11.9,1,1, 7.104, 10517.592, 420.225, 52870.331 25/05/01,10:44:50,17,07,1, 11.9,1,1, 7.104, 10517.635, 420.212, 52870.249 25/05/01,10:44:50,18,07,1, 11.9,1,1, 7.104, 10517.610, 420.225, 52870.346 25/05/01,10:44:50,19,07,1, 11.9,1,1, 7.104, 10517.638, 420.190, 52870.164 25/05/01,10:44:51,00,08,1, 11.9,1,1, 7.100, 10517.631, 420.190, 52870.164 25/05/01,10:44:51,01,08,1, 11.9,1,1, 7.100, 10517.644, 420.198, 52870.215 25/05/01,10:44:51,02,08,1, 11.9,1,1, 7.100, 10517.629, 420.196, 52870.184 25/05/01,10:44:51,03,08,1, 11.9,1,1, 7.100, 10517.605, 420.188, 52870.216 25/05/01,10:44:51,04,08,1, 11.9,1,1, 7.100, 10517.644, 420.189, 52870.242 25/05/01,10:44:51,05,08,1, 11.9,1,1, 7.100, 10517.612, 420.196, 52870.261 25/05/01,10:44:51,06,08,1, 11.9,1,1, 7.100, 10517.626, 420.176, 52870.243 25/05/01,10:44:51,07,08,1, 11.9,1,1, 7.100, 10517.637, 420.177, 52870.214 25/05/01,10:44:51,08,08,1, 11.9,1,1, 7.100, 10517.621, 420.211, 52870.244 25/05/01,10:44:51,09,08,1, 11.9,1,1, 7.100, 10517.624, 420.191, 52870.246 25/05/01,10:44:51,10,08,1, 11.9,1,1, 7.100, 10517.628, 420.190, 52870.234 25/05/01,10:44:51,11,08,1, 11.9,1,1, 7.100, 10517.613, 420.193, 52870.223 25/05/01,10:44:51,12,08,1, 11.9,1,1, 7.100, 10517.629, 420.189, 52870.183 25/05/01,10:44:51,13,08,1, 11.9,1,1, 7.100, 10517.574, 420.202, 52870.252 25/05/01,10:44:51,14,08,1, 11.9,1,1, 7.100, 10517.614, 420.198, 52870.249 25/05/01,10:44:51,15,08,1, 11.9,1,1, 7.100, 10517.624, 420.192, 52870.290 25/05/01,10:44:51,16,08,1, 11.9,1,1, 7.100, 10517.651, 420.196, 52870.181 25/05/01,10:44:51,17,08,1, 11.9,1,1, 7.100, 10517.657, 420.194, 52870.268 25/05/01,10:44:51,18,08,1, 11.9,1,1, 7.100, 10517.650, 420.194, 52870.180 25/05/01,10:44:51,19,08,1, 11.9,1,1, 7.100, 10517.638, 420.184, 52870.246 25/05/01,10:44:52,00,07,1, 11.9,1,1, 7.098, 10517.631, 420.184, 52870.246 25/05/01,10:44:52,01,07,1, 11.9,1,1, 7.098, 10517.650, 420.156, 52870.257 25/05/01,10:44:52,02,07,1, 11.9,1,1, 7.098, 10517.640, 420.192, 52870.262 25/05/01,10:44:52,03,07,1, 11.9,1,1, 7.098, 10517.625, 420.180, 52870.222 25/05/01,10:44:52,04,07,1, 11.9,1,1, 7.098, 10517.639, 420.157, 52870.212 25/05/01,10:44:52,05,07,1, 11.9,1,1, 7.098, 10517.606, 420.157, 52870.217 25/05/01,10:44:52,06,07,1, 11.9,1,1, 7.098, 10517.630, 420.165, 52870.249 25/05/01,10:44:52,07,07,1, 11.9,1,1, 7.098, 10517.614, 420.145, 52870.258 25/05/01,10:44:52,08,07,1, 11.9,1,1, 7.098, 10517.613, 420.131, 52870.238 25/05/01,10:44:52,09,07,1, 11.9,1,1, 7.098, 10517.614, 420.131, 52870.226 25/05/01,10:44:52,10,07,1, 11.9,1,1, 7.098, 10517.630, 420.169, 52870.262 25/05/01,10:44:52,11,07,1, 11.9,1,1, 7.098, 10517.621, 420.145, 52870.273 25/05/01,10:44:52,12,07,1, 11.9,1,1, 7.098, 10517.623, 420.156, 52870.297 25/05/01,10:44:52,13,07,1, 11.9,1,1, 7.098, 10517.646, 420.165, 52870.297 25/05/01,10:44:52,14,07,1, 11.9,1,1, 7.098, 10517.629, 420.157, 52870.235 25/05/01,10:44:52,15,07,1, 11.9,1,1, 7.098, 10517.631, 420.145, 52870.255 25/05/01,10:44:52,16,07,1, 11.9,1,1, 7.098, 10517.637, 420.156, 52870.213 25/05/01,10:44:52,17,07,1, 11.9,1,1, 7.098, 10517.615, 420.153, 52870.323 25/05/01,10:44:52,18,07,1, 11.9,1,1, 7.098, 10517.609, 420.151, 52870.343 25/05/01,10:44:52,19,07,1, 11.9,1,1, 7.098, 10517.618, 420.183, 52870.316 25/05/01,10:44:53,00,08,1, 12.0,1,1, 7.100, 10517.614, 420.183, 52870.316 25/05/01,10:44:53,01,08,1, 12.0,1,1, 7.100, 10517.594, 420.195, 52870.266 25/05/01,10:44:53,02,08,1, 12.0,1,1, 7.100, 10517.644, 420.152, 52870.224 25/05/01,10:44:53,03,08,1, 12.0,1,1, 7.100, 10517.614, 420.149, 52870.307 25/05/01,10:44:53,04,08,1, 12.0,1,1, 7.100, 10517.613, 420.171, 52870.267 25/05/01,10:44:53,05,08,1, 12.0,1,1, 7.100, 10517.606, 420.165, 52870.317 25/05/01,10:44:53,06,08,1, 12.0,1,1, 7.100, 10517.608, 420.161, 52870.180 25/05/01,10:44:53,07,08,1, 12.0,1,1, 7.100, 10517.578, 420.166, 52870.310 25/05/01,10:44:53,08,08,1, 12.0,1,1, 7.100, 10517.594, 420.174, 52870.298 25/05/01,10:44:53,09,08,1, 12.0,1,1, 7.100, 10517.584, 420.150, 52870.265 25/05/01,10:44:53,10,08,1, 12.0,1,1, 7.100, 10517.590, 420.166, 52870.279 25/05/01,10:44:53,11,08,1, 12.0,1,1, 7.100, 10517.603, 420.123, 52870.259 25/05/01,10:44:53,12,08,1, 12.0,1,1, 7.100, 10517.580, 420.155, 52870.332 25/05/01,10:44:53,13,08,1, 12.0,1,1, 7.100, 10517.596, 420.119, 52870.263 25/05/01,10:44:53,14,08,1, 12.0,1,1, 7.100, 10517.593, 420.145, 52870.293 25/05/01,10:44:53,15,08,1, 12.0,1,1, 7.100, 10517.586, 420.141, 52870.279 25/05/01,10:44:53,16,08,1, 12.0,1,1, 7.100, 10517.588, 420.157, 52870.221 25/05/01,10:44:53,17,08,1, 12.0,1,1, 7.100, 10517.583, 420.121, 52870.279 25/05/01,10:44:53,18,08,1, 12.0,1,1, 7.100, 10517.583, 420.153, 52870.254 25/05/01,10:44:53,19,08,1, 12.0,1,1, 7.100, 10517.572, 420.139, 52870.244 25/05/01,10:44:54,00,08,1, 11.9,1,1, 7.094, 10517.564, 420.139, 52870.244 25/05/01,10:44:54,01,08,1, 11.9,1,1, 7.094, 10517.557, 420.122, 52870.275 25/05/01,10:44:54,02,08,1, 11.9,1,1, 7.094, 10517.561, 420.141, 52870.259 25/05/01,10:44:54,03,08,1, 11.9,1,1, 7.094, 10517.564, 420.138, 52870.287 25/05/01,10:44:54,04,08,1, 11.9,1,1, 7.094, 10517.565, 420.130, 52870.298 25/05/01,10:44:54,05,08,1, 11.9,1,1, 7.094, 10517.527, 420.119, 52870.224 25/05/01,10:44:54,06,08,1, 11.9,1,1, 7.094, 10517.536, 420.143, 52870.262 25/05/01,10:44:54,07,08,1, 11.9,1,1, 7.094, 10517.559, 420.119, 52870.304 25/05/01,10:44:54,08,08,1, 11.9,1,1, 7.094, 10517.556, 420.127, 52870.313 25/05/01,10:44:54,09,08,1, 11.9,1,1, 7.094, 10517.563, 420.137, 52870.248 25/05/01,10:44:54,10,08,1, 11.9,1,1, 7.094, 10517.550, 420.159, 52870.278 25/05/01,10:44:54,11,08,1, 11.9,1,1, 7.094, 10517.548, 420.149, 52870.317 25/05/01,10:44:54,12,08,1, 11.9,1,1, 7.094, 10517.535, 420.136, 52870.279 25/05/01,10:44:54,13,08,1, 11.9,1,1, 7.094, 10517.543, 420.149, 52870.308 25/05/01,10:44:54,14,08,1, 11.9,1,1, 7.094, 10517.532, 420.138, 52870.293 25/05/01,10:44:54,15,08,1, 11.9,1,1, 7.094, 10517.534, 420.125, 52870.217 25/05/01,10:44:54,16,08,1, 11.9,1,1, 7.094, 10517.529, 420.138, 52870.242 25/05/01,10:44:54,17,08,1, 11.9,1,1, 7.094, 10517.531, 420.126, 52870.321 25/05/01,10:44:54,18,08,1, 11.9,1,1, 7.094, 10517.546, 420.107, 52870.338 25/05/01,10:44:54,19,08,1, 11.9,1,1, 7.094, 10517.520, 420.119, 52870.219 25/05/01,10:44:55,00,08,1, 11.8,1,1, 7.100, 10517.514, 420.119, 52870.219 25/05/01,10:44:55,01,08,1, 11.8,1,1, 7.100, 10517.543, 420.106, 52870.254 25/05/01,10:44:55,02,08,1, 11.8,1,1, 7.100, 10517.525, 420.114, 52870.258 25/05/01,10:44:55,03,08,1, 11.8,1,1, 7.100, 10517.505, 420.122, 52870.276 25/05/01,10:44:55,04,08,1, 11.8,1,1, 7.100, 10517.533, 420.098, 52870.335 25/05/01,10:44:55,05,08,1, 11.8,1,1, 7.100, 10517.523, 420.103, 52870.253 25/05/01,10:44:55,06,08,1, 11.8,1,1, 7.100, 10517.526, 420.108, 52870.298 25/05/01,10:44:55,07,08,1, 11.8,1,1, 7.100, 10517.504, 420.107, 52870.303 25/05/01,10:44:55,08,08,1, 11.8,1,1, 7.100, 10517.512, 420.081, 52870.252 25/05/01,10:44:55,09,08,1, 11.8,1,1, 7.100, 10517.508, 420.097, 52870.227 25/05/01,10:44:55,10,08,1, 11.8,1,1, 7.100, 10517.496, 420.073, 52870.272 25/05/01,10:44:55,11,08,1, 11.8,1,1, 7.100, 10517.501, 420.093, 52870.250 25/05/01,10:44:55,12,08,1, 11.8,1,1, 7.100, 10517.516, 420.113, 52870.298 25/05/01,10:44:55,13,08,1, 11.8,1,1, 7.100, 10517.504, 420.095, 52870.324 25/05/01,10:44:55,14,08,1, 11.8,1,1, 7.100, 10517.482, 420.106, 52870.286 25/05/01,10:44:55,15,08,1, 11.8,1,1, 7.100, 10517.476, 420.102, 52870.324 25/05/01,10:44:55,16,08,1, 11.8,1,1, 7.100, 10517.493, 420.073, 52870.260 25/05/01,10:44:55,17,08,1, 11.8,1,1, 7.100, 10517.508, 420.102, 52870.268 25/05/01,10:44:55,18,08,1, 11.8,1,1, 7.100, 10517.499, 420.074, 52870.318 25/05/01,10:44:55,19,08,1, 11.8,1,1, 7.100, 10517.495, 420.067, 52870.351 25/05/01,10:44:56,00,07,1, 11.9,1,1, 7.092, 10517.489, 420.067, 52870.351 25/05/01,10:44:56,01,07,1, 11.9,1,1, 7.092, 10517.514, 420.095, 52870.333 25/05/01,10:44:56,02,07,1, 11.9,1,1, 7.092, 10517.478, 420.070, 52870.289 25/05/01,10:44:56,03,07,1, 11.9,1,1, 7.092, 10517.482, 420.085, 52870.333 25/05/01,10:44:56,04,07,1, 11.9,1,1, 7.092, 10517.501, 420.062, 52870.307 25/05/01,10:44:56,05,07,1, 11.9,1,1, 7.092, 10517.478, 420.066, 52870.263 25/05/01,10:44:56,06,07,1, 11.9,1,1, 7.092, 10517.476, 420.064, 52870.268 25/05/01,10:44:56,07,07,1, 11.9,1,1, 7.092, 10517.480, 420.080, 52870.297 25/05/01,10:44:56,08,07,1, 11.9,1,1, 7.092, 10517.491, 420.082, 52870.315 25/05/01,10:44:56,09,07,1, 11.9,1,1, 7.092, 10517.527, 420.069, 52870.180 25/05/01,10:44:56,10,07,1, 11.9,1,1, 7.092, 10517.445, 420.064, 52870.137 25/05/01,10:44:56,11,07,1, 11.9,1,1, 7.092, 10517.474, 420.067, 52870.307 25/05/01,10:44:56,12,07,1, 11.9,1,1, 7.092, 10517.474, 420.081, 52870.322 25/05/01,10:44:56,13,07,1, 11.9,1,1, 7.092, 10517.442, 420.050, 52870.234 25/05/01,10:44:56,14,07,1, 11.9,1,1, 7.092, 10517.493, 420.047, 52870.304 25/05/01,10:44:56,15,07,1, 11.9,1,1, 7.092, 10517.469, 420.056, 52870.311 25/05/01,10:44:56,16,07,1, 11.9,1,1, 7.092, 10517.487, 420.052, 52870.307 25/05/01,10:44:56,17,07,1, 11.9,1,1, 7.092, 10517.452, 420.037, 52870.255 25/05/01,10:44:56,18,07,1, 11.9,1,1, 7.092, 10517.476, 420.049, 52870.270 25/05/01,10:44:56,19,07,1, 11.9,1,1, 7.092, 10517.471, 420.052, 52870.292 25/05/01,10:44:57,00,07,1, 11.9,1,1, 7.101, 10517.464, 420.052, 52870.292 25/05/01,10:44:57,01,07,1, 11.9,1,1, 7.101, 10517.446, 420.027, 52870.316 25/05/01,10:44:57,02,07,1, 11.9,1,1, 7.101, 10517.470, 420.076, 52870.582 25/05/01,10:44:57,03,07,1, 11.9,1,1, 7.101, 10517.491, 420.080, 52870.435 25/05/01,10:44:57,04,07,1, 11.9,1,1, 7.101, 10517.482, 420.037, 52870.492 25/05/01,10:44:57,05,07,1, 11.9,1,1, 7.101, 10517.486, 420.045, 52870.531 25/05/01,10:44:57,06,07,1, 11.9,1,1, 7.101, 10517.477, 420.061, 52870.545 25/05/01,10:44:57,07,07,1, 11.9,1,1, 7.101, 10517.450, 420.057, 52870.429 25/05/01,10:44:57,08,07,1, 11.9,1,1, 7.101, 10517.469, 420.058, 52870.446 25/05/01,10:44:57,09,07,1, 11.9,1,1, 7.101, 10517.465, 420.065, 52870.523 25/05/01,10:44:57,10,07,1, 11.9,1,1, 7.101, 10517.431, 420.030, 52870.450 25/05/01,10:44:57,11,07,1, 11.9,1,1, 7.101, 10517.465, 420.058, 52870.506 25/05/01,10:44:57,12,07,1, 11.9,1,1, 7.101, 10517.447, 420.054, 52870.537 25/05/01,10:44:57,13,07,1, 11.9,1,1, 7.101, 10517.435, 420.047, 52870.542 25/05/01,10:44:57,14,07,1, 11.9,1,1, 7.101, 10517.464, 420.037, 52870.420 25/05/01,10:44:57,15,07,1, 11.9,1,1, 7.101, 10517.458, 420.064, 52870.479 25/05/01,10:44:57,16,07,1, 11.9,1,1, 7.101, 10517.474, 420.052, 52870.487 25/05/01,10:44:57,17,07,1, 11.9,1,1, 7.101, 10517.448, 420.047, 52870.495 25/05/01,10:44:57,18,07,1, 11.9,1,1, 7.101, 10517.443, 420.032, 52870.449 25/05/01,10:44:57,19,07,1, 11.9,1,1, 7.101, 10517.454, 420.036, 52870.474 25/05/01,10:44:58,00,08,1, 11.9,1,1, 7.101, 10517.447, 420.036, 52870.474 25/05/01,10:44:58,01,08,1, 11.9,1,1, 7.101, 10517.462, 420.036, 52870.524 25/05/01,10:44:58,02,08,1, 11.9,1,1, 7.101, 10517.470, 420.022, 52870.442 25/05/01,10:44:58,03,08,1, 11.9,1,1, 7.101, 10517.446, 420.034, 52870.461 25/05/01,10:44:58,04,08,1, 11.9,1,1, 7.101, 10517.452, 420.032, 52870.491 25/05/01,10:44:58,05,08,1, 11.9,1,1, 7.101, 10517.459, 420.017, 52870.436 25/05/01,10:44:58,06,08,1, 11.9,1,1, 7.101, 10517.469, 420.037, 52870.429 25/05/01,10:44:58,07,08,1, 11.9,1,1, 7.101, 10517.446, 420.024, 52870.556 25/05/01,10:44:58,08,08,1, 11.9,1,1, 7.101, 10517.441, 420.029, 52870.563 25/05/01,10:44:58,09,08,1, 11.9,1,1, 7.101, 10517.474, 420.031, 52870.501 25/05/01,10:44:58,10,08,1, 11.9,1,1, 7.101, 10517.450, 420.017, 52870.493 25/05/01,10:44:58,11,08,1, 11.9,1,1, 7.101, 10517.440, 420.028, 52870.507 25/05/01,10:44:58,12,08,1, 11.9,1,1, 7.101, 10517.460, 420.036, 52870.485 25/05/01,10:44:58,13,08,1, 11.9,1,1, 7.101, 10517.443, 420.009, 52870.491 25/05/01,10:44:58,14,08,1, 11.9,1,1, 7.101, 10517.440, 420.019, 52870.533 25/05/01,10:44:58,15,08,1, 11.9,1,1, 7.101, 10517.461, 420.023, 52870.513 25/05/01,10:44:58,16,08,1, 11.9,1,1, 7.101, 10517.439, 420.031, 52870.518 25/05/01,10:44:58,17,08,1, 11.9,1,1, 7.101, 10517.435, 420.019, 52870.461 25/05/01,10:44:58,18,08,1, 11.9,1,1, 7.101, 10517.448, 420.010, 52870.491 25/05/01,10:44:58,19,08,1, 11.9,1,1, 7.101, 10517.433, 419.994, 52870.485 25/05/01,10:44:59,00,07,1, 11.9,1,1, 7.095, 10517.430, 419.994, 52870.485 25/05/01,10:44:59,01,07,1, 11.9,1,1, 7.095, 10517.414, 420.018, 52870.459 25/05/01,10:44:59,02,07,1, 11.9,1,1, 7.095, 10517.429, 420.026, 52870.542 25/05/01,10:44:59,03,07,1, 11.9,1,1, 7.095, 10517.420, 420.034, 52870.464 25/05/01,10:44:59,04,07,1, 11.9,1,1, 7.095, 10517.440, 420.018, 52870.487 25/05/01,10:44:59,05,07,1, 11.9,1,1, 7.095, 10517.429, 420.020, 52870.517 25/05/01,10:44:59,06,07,1, 11.9,1,1, 7.095, 10517.406, 419.992, 52870.537 25/05/01,10:44:59,07,07,1, 11.9,1,1, 7.095, 10517.424, 420.021, 52870.471 25/05/01,10:44:59,08,07,1, 11.9,1,1, 7.095, 10517.468, 420.001, 52870.237 25/05/01,10:44:59,09,07,1, 11.9,1,1, 7.095, 10517.400, 420.013, 52870.460 25/05/01,10:44:59,10,07,1, 11.9,1,1, 7.095, 10517.424, 420.020, 52870.595 25/05/01,10:44:59,11,07,1, 11.9,1,1, 7.095, 10517.429, 420.046, 52870.563 25/05/01,10:44:59,12,07,1, 11.9,1,1, 7.095, 10517.404, 420.021, 52870.459 25/05/01,10:44:59,13,07,1, 11.9,1,1, 7.095, 10517.424, 420.019, 52870.536 25/05/01,10:44:59,14,07,1, 11.9,1,1, 7.095, 10517.422, 420.050, 52870.616 25/05/01,10:44:59,15,07,1, 11.9,1,1, 7.095, 10517.408, 420.021, 52870.528 25/05/01,10:44:59,16,07,1, 11.9,1,1, 7.095, 10517.431, 420.021, 52870.531 25/05/01,10:44:59,17,07,1, 11.9,1,1, 7.095, 10517.407, 420.015, 52870.565 25/05/01,10:44:59,18,07,1, 11.9,1,1, 7.095, 10517.407, 420.012, 52870.576 25/05/01,10:44:59,19,07,1, 11.9,1,1, 7.095, 10517.411, 420.026, 52870.614 25/05/01,10:45:00,00,07,1, 11.9,1,1, 7.103, 10517.405, 420.026, 52870.614 25/05/01,10:45:00,01,07,1, 11.9,1,1, 7.103, 10517.400, 419.995, 52870.590 25/05/01,10:45:00,02,07,1, 11.9,1,1, 7.103, 10517.381, 419.988, 52870.415 25/05/01,10:45:00,03,07,1, 11.9,1,1, 7.103, 10517.406, 419.995, 52870.384 25/05/01,10:45:00,04,07,1, 11.9,1,1, 7.103, 10517.373, 419.981, 52870.384 25/05/01,10:45:00,05,07,1, 11.9,1,1, 7.103, 10517.397, 419.978, 52870.335 25/05/01,10:45:00,06,07,1, 11.9,1,1, 7.103, 10517.378, 419.997, 52870.352 25/05/01,10:45:00,07,07,1, 11.9,1,1, 7.103, 10517.399, 419.975, 52870.361 25/05/01,10:45:00,08,07,1, 11.9,1,1, 7.103, 10517.366, 420.003, 52870.396 25/05/01,10:45:00,09,07,1, 11.9,1,1, 7.103, 10517.395, 419.985, 52870.390 25/05/01,10:45:00,10,07,1, 11.9,1,1, 7.103, 10517.380, 420.001, 52870.335 25/05/01,10:45:00,11,07,1, 11.9,1,1, 7.103, 10517.358, 419.998, 52870.436 25/05/01,10:45:00,12,07,1, 11.9,1,1, 7.103, 10517.353, 419.968, 52870.432 25/05/01,10:45:00,13,07,1, 11.9,1,1, 7.103, 10517.372, 419.981, 52870.352 25/05/01,10:45:00,14,07,1, 11.9,1,1, 7.103, 10517.373, 419.980, 52870.352 25/05/01,10:45:00,15,07,1, 11.9,1,1, 7.103, 10517.362, 419.960, 52870.350 25/05/01,10:45:00,16,07,1, 11.9,1,1, 7.103, 10517.325, 419.992, 52870.432 25/05/01,10:45:00,17,07,1, 11.9,1,1, 7.103, 10517.361, 419.971, 52870.422 25/05/01,10:45:00,18,07,1, 11.9,1,1, 7.103, 10517.354, 419.977, 52870.363 25/05/01,10:45:00,19,07,1, 11.9,1,1, 7.103, 10517.381, 419.974, 52870.422 25/05/01,10:45:01,00,07,1, 12.0,1,1, 7.097, 10517.380, 419.974, 52870.422 25/05/01,10:45:01,01,07,1, 12.0,1,1, 7.097, 10517.338, 419.986, 52870.372 25/05/01,10:45:01,02,07,1, 12.0,1,1, 7.097, 10517.353, 419.994, 52870.474 25/05/01,10:45:01,03,07,1, 12.0,1,1, 7.097, 10517.338, 419.977, 52870.376 25/05/01,10:45:01,04,07,1, 12.0,1,1, 7.097, 10517.353, 419.984, 52870.399 25/05/01,10:45:01,05,07,1, 12.0,1,1, 7.097, 10517.333, 419.985, 52870.394 25/05/01,10:45:01,06,07,1, 12.0,1,1, 7.097, 10517.290, 419.986, 52870.230 25/05/01,10:45:01,07,07,1, 12.0,1,1, 7.097, 10517.366, 419.962, 52870.414 25/05/01,10:45:01,08,07,1, 12.0,1,1, 7.097, 10517.337, 419.953, 52870.276 25/05/01,10:45:01,09,07,1, 12.0,1,1, 7.097, 10517.316, 419.974, 52870.299 25/05/01,10:45:01,10,07,1, 12.0,1,1, 7.097, 10517.327, 419.981, 52870.319 25/05/01,10:45:01,11,07,1, 12.0,1,1, 7.097, 10517.334, 419.970, 52870.360 25/05/01,10:45:01,12,07,1, 12.0,1,1, 7.097, 10517.345, 419.954, 52870.355 25/05/01,10:45:01,13,07,1, 12.0,1,1, 7.097, 10517.339, 419.989, 52870.391 25/05/01,10:45:01,14,07,1, 12.0,1,1, 7.097, 10517.348, 419.990, 52870.439 25/05/01,10:45:01,15,07,1, 12.0,1,1, 7.097, 10517.306, 419.991, 52870.392 25/05/01,10:45:01,16,07,1, 12.0,1,1, 7.097, 10517.305, 419.993, 52870.465 25/05/01,10:45:01,17,07,1, 12.0,1,1, 7.097, 10517.329, 420.004, 52870.401 25/05/01,10:45:01,18,07,1, 12.0,1,1, 7.097, 10517.307, 419.994, 52870.405 25/05/01,10:45:01,19,07,1, 12.0,1,1, 7.097, 10517.303, 420.012, 52870.422 25/05/01,10:45:02,00,09,1, 12.0,1,1, 7.094, 10517.297, 420.012, 52870.422 25/05/01,10:45:02,01,09,1, 12.0,1,1, 7.094, 10517.305, 420.018, 52870.486 25/05/01,10:45:02,02,09,1, 12.0,1,1, 7.094, 10517.327, 419.999, 52870.364 25/05/01,10:45:02,03,09,1, 12.0,1,1, 7.094, 10517.307, 420.007, 52870.424 25/05/01,10:45:02,04,09,1, 12.0,1,1, 7.094, 10517.292, 419.998, 52870.433 25/05/01,10:45:02,05,09,1, 12.0,1,1, 7.094, 10517.301, 420.008, 52870.501 25/05/01,10:45:02,06,09,1, 12.0,1,1, 7.094, 10517.311, 419.998, 52870.346 25/05/01,10:45:02,07,09,1, 12.0,1,1, 7.094, 10517.294, 420.011, 52870.621 25/05/01,10:45:02,08,09,1, 12.0,1,1, 7.094, 10517.231, 420.032, 52870.395 25/05/01,10:45:02,09,09,1, 12.0,1,1, 7.094, 10517.264, 420.013, 52870.419 25/05/01,10:45:02,10,09,1, 12.0,1,1, 7.094, 10517.250, 420.007, 52870.446 25/05/01,10:45:02,11,09,1, 12.0,1,1, 7.094, 10517.278, 420.023, 52870.470 25/05/01,10:45:02,12,09,1, 12.0,1,1, 7.094, 10517.303, 420.002, 52870.382 25/05/01,10:45:02,13,09,1, 12.0,1,1, 7.094, 10517.310, 420.010, 52870.429 25/05/01,10:45:02,14,09,1, 12.0,1,1, 7.094, 10517.283, 420.006, 52870.395 25/05/01,10:45:02,15,09,1, 12.0,1,1, 7.094, 10517.279, 420.025, 52870.386 25/05/01,10:45:02,16,09,1, 12.0,1,1, 7.094, 10517.283, 420.011, 52870.374 25/05/01,10:45:02,17,09,1, 12.0,1,1, 7.094, 10517.278, 420.005, 52870.413 25/05/01,10:45:02,18,09,1, 12.0,1,1, 7.094, 10517.274, 419.990, 52870.478 25/05/01,10:45:02,19,09,1, 12.0,1,1, 7.094, 10517.260, 420.023, 52870.430 25/05/01,10:45:03,00,08,1, 11.9,1,1, 7.095, 10517.255, 420.023, 52870.430 25/05/01,10:45:03,01,08,1, 11.9,1,1, 7.095, 10517.274, 420.043, 52870.422 25/05/01,10:45:03,02,08,1, 11.9,1,1, 7.095, 10517.281, 420.028, 52870.423 25/05/01,10:45:03,03,08,1, 11.9,1,1, 7.095, 10517.292, 420.026, 52870.430 25/05/01,10:45:03,04,08,1, 11.9,1,1, 7.095, 10517.293, 420.019, 52870.508 25/05/01,10:45:03,05,08,1, 11.9,1,1, 7.095, 10517.302, 420.052, 52870.504 25/05/01,10:45:03,06,08,1, 11.9,1,1, 7.095, 10517.262, 420.033, 52870.450 25/05/01,10:45:03,07,08,1, 11.9,1,1, 7.095, 10517.275, 420.036, 52870.491 25/05/01,10:45:03,08,08,1, 11.9,1,1, 7.095, 10517.273, 420.041, 52870.450 25/05/01,10:45:03,09,08,1, 11.9,1,1, 7.095, 10517.284, 420.054, 52870.434 25/05/01,10:45:03,10,08,1, 11.9,1,1, 7.095, 10517.258, 420.052, 52870.591 25/05/01,10:45:03,11,08,1, 11.9,1,1, 7.095, 10517.270, 420.061, 52870.490 25/05/01,10:45:03,12,08,1, 11.9,1,1, 7.095, 10517.237, 420.063, 52870.427 25/05/01,10:45:03,13,08,1, 11.9,1,1, 7.095, 10517.246, 420.086, 52870.509 25/05/01,10:45:03,14,08,1, 11.9,1,1, 7.095, 10517.286, 420.074, 52870.508 25/05/01,10:45:03,15,08,1, 11.9,1,1, 7.095, 10517.263, 420.059, 52870.445 25/05/01,10:45:03,16,08,1, 11.9,1,1, 7.095, 10517.301, 420.072, 52870.518 25/05/01,10:45:03,17,08,1, 11.9,1,1, 7.095, 10517.214, 420.089, 52870.575 25/05/01,10:45:03,18,08,1, 11.9,1,1, 7.095, 10517.263, 420.083, 52870.653 25/05/01,10:45:03,19,08,1, 11.9,1,1, 7.095, 10517.289, 420.069, 52870.451 25/05/01,10:45:04,00,07,1, 11.9,1,1, 7.099, 10517.288, 420.069, 52870.451 25/05/01,10:45:04,01,07,1, 11.9,1,1, 7.099, 10517.258, 420.082, 52870.430 25/05/01,10:45:04,02,07,1, 11.9,1,1, 7.099, 10517.249, 420.106, 52870.525 25/05/01,10:45:04,03,07,1, 11.9,1,1, 7.099, 10517.248, 420.114, 52870.486 25/05/01,10:45:04,04,07,1, 11.9,1,1, 7.099, 10517.244, 420.100, 52870.446 25/05/01,10:45:04,05,07,1, 11.9,1,1, 7.099, 10517.252, 420.102, 52870.556 25/05/01,10:45:04,06,07,1, 11.9,1,1, 7.099, 10517.258, 420.088, 52870.484 25/05/01,10:45:04,07,07,1, 11.9,1,1, 7.099, 10517.263, 420.104, 52870.533 25/05/01,10:45:04,08,07,1, 11.9,1,1, 7.099, 10517.257, 420.131, 52870.558 25/05/01,10:45:04,09,07,1, 11.9,1,1, 7.099, 10517.255, 420.120, 52870.572 25/05/01,10:45:04,10,07,1, 11.9,1,1, 7.099, 10517.228, 420.144, 52870.538 25/05/01,10:45:04,11,07,1, 11.9,1,1, 7.099, 10517.257, 420.120, 52870.502 25/05/01,10:45:04,12,07,1, 11.9,1,1, 7.099, 10517.233, 420.108, 52870.492 25/05/01,10:45:04,13,07,1, 11.9,1,1, 7.099, 10517.239, 420.127, 52870.557 25/05/01,10:45:04,14,07,1, 11.9,1,1, 7.099, 10517.251, 420.095, 52870.422 25/05/01,10:45:04,15,07,1, 11.9,1,1, 7.099, 10517.239, 420.120, 52870.500 25/05/01,10:45:04,16,07,1, 11.9,1,1, 7.099, 10517.241, 420.128, 52870.455 25/05/01,10:45:04,17,07,1, 11.9,1,1, 7.099, 10517.227, 420.125, 52870.547 25/05/01,10:45:04,18,07,1, 11.9,1,1, 7.099, 10517.252, 420.122, 52870.583 25/05/01,10:45:04,19,07,1, 11.9,1,1, 7.099, 10517.231, 420.124, 52870.448 25/05/01,10:45:05,00,08,1, 12.0,1,1, 7.099, 10517.230, 420.124, 52870.448 25/05/01,10:45:05,01,08,1, 12.0,1,1, 7.099, 10517.224, 420.129, 52870.571 25/05/01,10:45:05,02,08,1, 12.0,1,1, 7.099, 10517.234, 420.123, 52870.542 25/05/01,10:45:05,03,08,1, 12.0,1,1, 7.099, 10517.214, 420.144, 52870.586 25/05/01,10:45:05,04,08,1, 12.0,1,1, 7.099, 10517.214, 420.152, 52870.496 25/05/01,10:45:05,05,08,1, 12.0,1,1, 7.099, 10517.191, 420.137, 52870.485 25/05/01,10:45:05,06,08,1, 12.0,1,1, 7.099, 10517.188, 420.132, 52870.600 25/05/01,10:45:05,07,08,1, 12.0,1,1, 7.099, 10517.221, 420.141, 52870.539 25/05/01,10:45:05,08,08,1, 12.0,1,1, 7.099, 10517.224, 420.147, 52870.575 25/05/01,10:45:05,09,08,1, 12.0,1,1, 7.099, 10517.214, 420.132, 52870.604 25/05/01,10:45:05,10,08,1, 12.0,1,1, 7.099, 10517.219, 420.139, 52870.460 25/05/01,10:45:05,11,08,1, 12.0,1,1, 7.099, 10517.200, 420.144, 52870.506 25/05/01,10:45:05,12,08,1, 12.0,1,1, 7.099, 10517.193, 420.157, 52870.559 25/05/01,10:45:05,13,08,1, 12.0,1,1, 7.099, 10517.206, 420.158, 52870.578 25/05/01,10:45:05,14,08,1, 12.0,1,1, 7.099, 10517.211, 420.154, 52870.597 25/05/01,10:45:05,15,08,1, 12.0,1,1, 7.099, 10517.207, 420.144, 52870.556 25/05/01,10:45:05,16,08,1, 12.0,1,1, 7.099, 10517.207, 420.156, 52870.617 25/05/01,10:45:05,17,08,1, 12.0,1,1, 7.099, 10517.217, 420.144, 52870.517 25/05/01,10:45:05,18,08,1, 12.0,1,1, 7.099, 10517.193, 420.142, 52870.516 25/05/01,10:45:05,19,08,1, 12.0,1,1, 7.099, 10517.188, 420.138, 52870.486 25/05/01,10:45:06,00,08,1, 12.0,1,1, 7.095, 10517.180, 420.138, 52870.486 25/05/01,10:45:06,01,08,1, 12.0,1,1, 7.095, 10517.165, 420.146, 52870.452 25/05/01,10:45:06,02,08,1, 12.0,1,1, 7.095, 10517.205, 420.160, 52870.613 25/05/01,10:45:06,03,08,1, 12.0,1,1, 7.095, 10517.217, 420.141, 52870.618 25/05/01,10:45:06,04,08,1, 12.0,1,1, 7.095, 10517.230, 420.140, 52870.565 25/05/01,10:45:06,05,08,1, 12.0,1,1, 7.095, 10517.215, 420.147, 52870.617 25/05/01,10:45:06,06,08,1, 12.0,1,1, 7.095, 10517.180, 420.169, 52870.644 25/05/01,10:45:06,07,08,1, 12.0,1,1, 7.095, 10517.197, 420.160, 52870.614 25/05/01,10:45:06,08,08,1, 12.0,1,1, 7.095, 10517.190, 420.155, 52870.541 25/05/01,10:45:06,09,08,1, 12.0,1,1, 7.095, 10517.196, 420.138, 52870.592 25/05/01,10:45:06,10,08,1, 12.0,1,1, 7.095, 10517.213, 420.136, 52870.581 25/05/01,10:45:06,11,08,1, 12.0,1,1, 7.095, 10517.213, 420.142, 52870.532 25/05/01,10:45:06,12,08,1, 12.0,1,1, 7.095, 10517.209, 420.183, 52870.603 25/05/01,10:45:06,13,08,1, 12.0,1,1, 7.095, 10517.173, 420.135, 52870.622 25/05/01,10:45:06,14,08,1, 12.0,1,1, 7.095, 10517.189, 420.160, 52870.525 25/05/01,10:45:06,15,08,1, 12.0,1,1, 7.095, 10517.200, 420.137, 52870.576 25/05/01,10:45:06,16,08,1, 12.0,1,1, 7.095, 10517.184, 420.152, 52870.501 25/05/01,10:45:06,17,08,1, 12.0,1,1, 7.095, 10517.185, 420.151, 52870.522 25/05/01,10:45:06,18,08,1, 12.0,1,1, 7.095, 10517.220, 420.152, 52870.575 25/05/01,10:45:06,19,08,1, 12.0,1,1, 7.095, 10517.201, 420.148, 52870.556 25/05/01,10:45:07,00,09,1, 12.0,1,1, 7.095, 10517.197, 420.148, 52870.556 25/05/01,10:45:07,01,09,1, 12.0,1,1, 7.095, 10517.228, 420.157, 52870.552 25/05/01,10:45:07,02,09,1, 12.0,1,1, 7.095, 10517.209, 420.143, 52870.573 25/05/01,10:45:07,03,09,1, 12.0,1,1, 7.095, 10517.209, 420.141, 52870.528 25/05/01,10:45:07,04,09,1, 12.0,1,1, 7.095, 10517.199, 420.150, 52870.538 25/05/01,10:45:07,05,09,1, 12.0,1,1, 7.095, 10517.197, 420.146, 52870.527 25/05/01,10:45:07,06,09,1, 12.0,1,1, 7.095, 10517.204, 420.164, 52870.583 25/05/01,10:45:07,07,09,1, 12.0,1,1, 7.095, 10517.233, 420.159, 52870.622 25/05/01,10:45:07,08,09,1, 12.0,1,1, 7.095, 10517.225, 420.119, 52870.582 25/05/01,10:45:07,09,09,1, 12.0,1,1, 7.095, 10517.242, 420.127, 52870.514 25/05/01,10:45:07,10,09,1, 12.0,1,1, 7.095, 10517.231, 420.135, 52870.615 25/05/01,10:45:07,11,09,1, 12.0,1,1, 7.095, 10517.216, 420.149, 52870.542 25/05/01,10:45:07,12,09,1, 12.0,1,1, 7.095, 10517.211, 420.137, 52870.533 25/05/01,10:45:07,13,09,1, 12.0,1,1, 7.095, 10517.220, 420.156, 52870.555 25/05/01,10:45:07,14,09,1, 12.0,1,1, 7.095, 10517.232, 420.162, 52870.573 25/05/01,10:45:07,15,09,1, 12.0,1,1, 7.095, 10517.246, 420.118, 52870.550 25/05/01,10:45:07,16,09,1, 12.0,1,1, 7.095, 10517.252, 420.132, 52870.571 25/05/01,10:45:07,17,09,1, 12.0,1,1, 7.095, 10517.240, 420.120, 52870.515 25/05/01,10:45:07,18,09,1, 12.0,1,1, 7.095, 10517.272, 420.138, 52870.510 25/05/01,10:45:07,19,09,1, 12.0,1,1, 7.095, 10517.229, 420.166, 52870.589 25/05/01,10:45:08,00,08,1, 11.9,1,1, 7.095, 10517.222, 420.166, 52870.589 25/05/01,10:45:08,01,08,1, 11.9,1,1, 7.095, 10517.229, 420.113, 52870.692 25/05/01,10:45:08,02,08,1, 11.9,1,1, 7.095, 10517.264, 420.141, 52870.619 25/05/01,10:45:08,03,08,1, 11.9,1,1, 7.095, 10517.237, 420.133, 52870.628 25/05/01,10:45:08,04,08,1, 11.9,1,1, 7.095, 10517.273, 420.127, 52870.597 25/05/01,10:45:08,05,08,1, 11.9,1,1, 7.095, 10517.250, 420.137, 52870.592 25/05/01,10:45:08,06,08,1, 11.9,1,1, 7.095, 10517.256, 420.138, 52870.679 25/05/01,10:45:08,07,08,1, 11.9,1,1, 7.095, 10517.277, 420.139, 52870.613 25/05/01,10:45:08,08,08,1, 11.9,1,1, 7.095, 10517.270, 420.165, 52870.621 25/05/01,10:45:08,09,08,1, 11.9,1,1, 7.095, 10517.265, 420.167, 52870.593 25/05/01,10:45:08,10,08,1, 11.9,1,1, 7.095, 10517.263, 420.139, 52870.548 25/05/01,10:45:08,11,08,1, 11.9,1,1, 7.095, 10517.283, 420.140, 52870.542 25/05/01,10:45:08,12,08,1, 11.9,1,1, 7.095, 10517.285, 420.161, 52870.656 25/05/01,10:45:08,13,08,1, 11.9,1,1, 7.095, 10517.262, 420.142, 52870.612 25/05/01,10:45:08,14,08,1, 11.9,1,1, 7.095, 10517.259, 420.159, 52870.593 25/05/01,10:45:08,15,08,1, 11.9,1,1, 7.095, 10517.280, 420.149, 52870.647 25/05/01,10:45:08,16,08,1, 11.9,1,1, 7.095, 10517.261, 420.143, 52870.598 25/05/01,10:45:08,17,08,1, 11.9,1,1, 7.095, 10517.272, 420.165, 52870.608 25/05/01,10:45:08,18,08,1, 11.9,1,1, 7.095, 10517.260, 420.149, 52870.576 25/05/01,10:45:08,19,08,1, 11.9,1,1, 7.095, 10517.253, 420.171, 52870.675 25/05/01,10:45:09,00,08,1, 11.9,1,1, 7.102, 10517.247, 420.171, 52870.675 25/05/01,10:45:09,01,08,1, 11.9,1,1, 7.102, 10517.259, 420.176, 52870.551 25/05/01,10:45:09,02,08,1, 11.9,1,1, 7.102, 10517.273, 420.159, 52870.654 25/05/01,10:45:09,03,08,1, 11.9,1,1, 7.102, 10517.295, 420.180, 52870.577 25/05/01,10:45:09,04,08,1, 11.9,1,1, 7.102, 10517.299, 420.174, 52870.580 25/05/01,10:45:09,05,08,1, 11.9,1,1, 7.102, 10517.307, 420.183, 52870.707 25/05/01,10:45:09,06,08,1, 11.9,1,1, 7.102, 10517.274, 420.162, 52870.605 25/05/01,10:45:09,07,08,1, 11.9,1,1, 7.102, 10517.297, 420.177, 52870.611 25/05/01,10:45:09,08,08,1, 11.9,1,1, 7.102, 10517.269, 420.185, 52870.713 25/05/01,10:45:09,09,08,1, 11.9,1,1, 7.102, 10517.302, 420.214, 52870.619 25/05/01,10:45:09,10,08,1, 11.9,1,1, 7.102, 10517.283, 420.195, 52870.562 25/05/01,10:45:09,11,08,1, 11.9,1,1, 7.102, 10517.298, 420.206, 52870.617 25/05/01,10:45:09,12,08,1, 11.9,1,1, 7.102, 10517.306, 420.185, 52870.553 25/05/01,10:45:09,13,08,1, 11.9,1,1, 7.102, 10517.290, 420.182, 52870.605 25/05/01,10:45:09,14,08,1, 11.9,1,1, 7.102, 10517.288, 420.186, 52870.699 25/05/01,10:45:09,15,08,1, 11.9,1,1, 7.102, 10517.259, 420.197, 52870.697 25/05/01,10:45:09,16,08,1, 11.9,1,1, 7.102, 10517.271, 420.201, 52870.635 25/05/01,10:45:09,17,08,1, 11.9,1,1, 7.102, 10517.300, 420.179, 52870.582 25/05/01,10:45:09,18,08,1, 11.9,1,1, 7.102, 10517.290, 420.204, 52870.724 25/05/01,10:45:09,19,08,1, 11.9,1,1, 7.102, 10517.299, 420.195, 52870.604 25/05/01,10:45:10,00,08,1, 11.9,1,1, 7.099, 10517.297, 420.195, 52870.604 25/05/01,10:45:10,01,08,1, 11.9,1,1, 7.099, 10517.258, 420.189, 52870.685 25/05/01,10:45:10,02,08,1, 11.9,1,1, 7.099, 10517.281, 420.186, 52870.698 25/05/01,10:45:10,03,08,1, 11.9,1,1, 7.099, 10517.293, 420.198, 52870.768 25/05/01,10:45:10,04,08,1, 11.9,1,1, 7.099, 10517.274, 420.196, 52870.707 25/05/01,10:45:10,05,08,1, 11.9,1,1, 7.099, 10517.295, 420.190, 52870.703 25/05/01,10:45:10,06,08,1, 11.9,1,1, 7.099, 10517.261, 420.213, 52870.704 25/05/01,10:45:10,07,08,1, 11.9,1,1, 7.099, 10517.253, 420.203, 52870.661 25/05/01,10:45:10,08,08,1, 11.9,1,1, 7.099, 10517.259, 420.213, 52870.751 25/05/01,10:45:10,09,08,1, 11.9,1,1, 7.099, 10517.273, 420.221, 52870.712 25/05/01,10:45:10,10,08,1, 11.9,1,1, 7.099, 10517.262, 420.242, 52870.689 25/05/01,10:45:10,11,08,1, 11.9,1,1, 7.099, 10517.269, 420.215, 52870.681 25/05/01,10:45:10,12,08,1, 11.9,1,1, 7.099, 10517.275, 420.239, 52870.726 25/05/01,10:45:10,13,08,1, 11.9,1,1, 7.099, 10517.266, 420.198, 52870.629 25/05/01,10:45:10,14,08,1, 11.9,1,1, 7.099, 10517.270, 420.218, 52870.651 25/05/01,10:45:10,15,08,1, 11.9,1,1, 7.099, 10517.280, 420.220, 52870.646 25/05/01,10:45:10,16,08,1, 11.9,1,1, 7.099, 10517.283, 420.226, 52870.786 25/05/01,10:45:10,17,08,1, 11.9,1,1, 7.099, 10517.279, 420.243, 52870.690 25/05/01,10:45:10,18,08,1, 11.9,1,1, 7.099, 10517.257, 420.249, 52870.704 25/05/01,10:45:10,19,08,1, 11.9,1,1, 7.099, 10517.253, 420.210, 52870.588 25/05/01,10:45:11,00,08,1, 12.0,1,1, 7.101, 10517.247, 420.210, 52870.588 25/05/01,10:45:11,01,08,1, 12.0,1,1, 7.101, 10517.277, 420.223, 52870.697 25/05/01,10:45:11,02,08,1, 12.0,1,1, 7.101, 10517.290, 420.205, 52870.675 25/05/01,10:45:11,03,08,1, 12.0,1,1, 7.101, 10517.267, 420.227, 52870.708 25/05/01,10:45:11,04,08,1, 12.0,1,1, 7.101, 10517.258, 420.226, 52870.680 25/05/01,10:45:11,05,08,1, 12.0,1,1, 7.101, 10517.230, 420.243, 52870.713 25/05/01,10:45:11,06,08,1, 12.0,1,1, 7.101, 10517.263, 420.249, 52870.711 25/05/01,10:45:11,07,08,1, 12.0,1,1, 7.101, 10517.261, 420.223, 52870.722 25/05/01,10:45:11,08,08,1, 12.0,1,1, 7.101, 10517.266, 420.231, 52870.671 25/05/01,10:45:11,09,08,1, 12.0,1,1, 7.101, 10517.270, 420.236, 52870.728 25/05/01,10:45:11,10,08,1, 12.0,1,1, 7.101, 10517.252, 420.261, 52870.798 25/05/01,10:45:11,11,08,1, 12.0,1,1, 7.101, 10517.239, 420.263, 52870.744 25/05/01,10:45:11,12,08,1, 12.0,1,1, 7.101, 10517.270, 420.245, 52870.659 25/05/01,10:45:11,13,08,1, 12.0,1,1, 7.101, 10517.259, 420.242, 52870.741 25/05/01,10:45:11,14,08,1, 12.0,1,1, 7.101, 10517.240, 420.235, 52870.749 25/05/01,10:45:11,15,08,1, 12.0,1,1, 7.101, 10517.237, 420.196, 52870.644 25/05/01,10:45:11,16,08,1, 12.0,1,1, 7.101, 10517.257, 420.221, 52870.740 25/05/01,10:45:11,17,08,1, 12.0,1,1, 7.101, 10517.255, 420.207, 52870.684 25/05/01,10:45:11,18,08,1, 12.0,1,1, 7.101, 10517.250, 420.237, 52870.747 25/05/01,10:45:11,19,08,1, 12.0,1,1, 7.101, 10517.248, 420.238, 52870.729 25/05/01,10:45:12,00,08,1, 11.9,1,1, 7.095, 10517.247, 420.238, 52870.729 25/05/01,10:45:12,01,08,1, 11.9,1,1, 7.095, 10517.257, 420.226, 52870.658 25/05/01,10:45:12,02,08,1, 11.9,1,1, 7.095, 10517.258, 420.217, 52870.670 25/05/01,10:45:12,03,08,1, 11.9,1,1, 7.095, 10517.265, 420.252, 52870.684 25/05/01,10:45:12,04,08,1, 11.9,1,1, 7.095, 10517.268, 420.257, 52870.778 25/05/01,10:45:12,05,08,1, 11.9,1,1, 7.095, 10517.262, 420.239, 52870.709 25/05/01,10:45:12,06,08,1, 11.9,1,1, 7.095, 10517.238, 420.231, 52870.692 25/05/01,10:45:12,07,08,1, 11.9,1,1, 7.095, 10517.239, 420.242, 52870.733 25/05/01,10:45:12,08,08,1, 11.9,1,1, 7.095, 10517.230, 420.252, 52870.756 25/05/01,10:45:12,09,08,1, 11.9,1,1, 7.095, 10517.252, 420.225, 52870.674 25/05/01,10:45:12,10,08,1, 11.9,1,1, 7.095, 10517.235, 420.207, 52870.693 25/05/01,10:45:12,11,08,1, 11.9,1,1, 7.095, 10517.286, 420.236, 52870.687 25/05/01,10:45:12,12,08,1, 11.9,1,1, 7.095, 10517.237, 420.238, 52870.701 25/05/01,10:45:12,13,08,1, 11.9,1,1, 7.095, 10517.266, 420.217, 52870.679 25/05/01,10:45:12,14,08,1, 11.9,1,1, 7.095, 10517.244, 420.238, 52870.672 25/05/01,10:45:12,15,08,1, 11.9,1,1, 7.095, 10517.253, 420.234, 52870.671 25/05/01,10:45:12,16,08,1, 11.9,1,1, 7.095, 10517.270, 420.219, 52870.673 25/05/01,10:45:12,17,08,1, 11.9,1,1, 7.095, 10517.251, 420.250, 52870.753 25/05/01,10:45:12,18,08,1, 11.9,1,1, 7.095, 10517.259, 420.244, 52870.706 25/05/01,10:45:12,19,08,1, 11.9,1,1, 7.095, 10517.256, 420.255, 52870.731 25/05/01,10:45:13,00,08,1, 11.9,1,1, 7.101, 10517.255, 420.255, 52870.731 25/05/01,10:45:13,01,08,1, 11.9,1,1, 7.101, 10517.247, 420.215, 52870.646 25/05/01,10:45:13,02,08,1, 11.9,1,1, 7.101, 10517.243, 420.256, 52870.701 25/05/01,10:45:13,03,08,1, 11.9,1,1, 7.101, 10517.268, 420.249, 52870.698 25/05/01,10:45:13,04,08,1, 11.9,1,1, 7.101, 10517.291, 420.260, 52870.796 25/05/01,10:45:13,05,08,1, 11.9,1,1, 7.101, 10517.250, 420.222, 52870.788 25/05/01,10:45:13,06,08,1, 11.9,1,1, 7.101, 10517.246, 420.218, 52870.662 25/05/01,10:45:13,07,08,1, 11.9,1,1, 7.101, 10517.247, 420.256, 52870.724 25/05/01,10:45:13,08,08,1, 11.9,1,1, 7.101, 10517.257, 420.231, 52870.773 25/05/01,10:45:13,09,08,1, 11.9,1,1, 7.101, 10517.251, 420.240, 52870.704 25/05/01,10:45:13,10,08,1, 11.9,1,1, 7.101, 10517.251, 420.233, 52870.737 25/05/01,10:45:13,11,08,1, 11.9,1,1, 7.101, 10517.261, 420.257, 52870.770 25/05/01,10:45:13,12,08,1, 11.9,1,1, 7.101, 10517.247, 420.209, 52870.696 25/05/01,10:45:13,13,08,1, 11.9,1,1, 7.101, 10517.255, 420.228, 52870.692 25/05/01,10:45:13,14,08,1, 11.9,1,1, 7.101, 10517.239, 420.229, 52870.782 25/05/01,10:45:13,15,08,1, 11.9,1,1, 7.101, 10517.278, 420.218, 52870.660 25/05/01,10:45:13,16,08,1, 11.9,1,1, 7.101, 10517.267, 420.233, 52870.707 25/05/01,10:45:13,17,08,1, 11.9,1,1, 7.101, 10517.279, 420.265, 52870.732 25/05/01,10:45:13,18,08,1, 11.9,1,1, 7.101, 10517.254, 420.241, 52870.784 25/05/01,10:45:13,19,08,1, 11.9,1,1, 7.101, 10517.246, 420.247, 52870.788 25/05/01,10:45:14,00,08,1, 11.9,1,1, 7.098, 10517.238, 420.247, 52870.788 25/05/01,10:45:14,01,08,1, 11.9,1,1, 7.098, 10517.257, 420.224, 52870.650 25/05/01,10:45:14,02,08,1, 11.9,1,1, 7.098, 10517.255, 420.231, 52870.777 25/05/01,10:45:14,03,08,1, 11.9,1,1, 7.098, 10517.249, 420.211, 52870.715 25/05/01,10:45:14,04,08,1, 11.9,1,1, 7.098, 10517.244, 420.195, 52870.703 25/05/01,10:45:14,05,08,1, 11.9,1,1, 7.098, 10517.237, 420.176, 52870.674 25/05/01,10:45:14,06,08,1, 11.9,1,1, 7.098, 10517.230, 420.200, 52870.714 25/05/01,10:45:14,07,08,1, 11.9,1,1, 7.098, 10517.240, 420.203, 52870.736 25/05/01,10:45:14,08,08,1, 11.9,1,1, 7.098, 10517.233, 420.214, 52870.766 25/05/01,10:45:14,09,08,1, 11.9,1,1, 7.098, 10517.243, 420.233, 52870.792 25/05/01,10:45:14,10,08,1, 11.9,1,1, 7.098, 10517.261, 420.215, 52870.744 25/05/01,10:45:14,11,08,1, 11.9,1,1, 7.098, 10517.244, 420.220, 52870.769 25/05/01,10:45:14,12,08,1, 11.9,1,1, 7.098, 10517.250, 420.216, 52870.767 25/05/01,10:45:14,13,08,1, 11.9,1,1, 7.098, 10517.233, 420.213, 52870.731 25/05/01,10:45:14,14,08,1, 11.9,1,1, 7.098, 10517.217, 420.228, 52870.776 25/05/01,10:45:14,15,08,1, 11.9,1,1, 7.098, 10517.266, 420.226, 52870.721 25/05/01,10:45:14,16,08,1, 11.9,1,1, 7.098, 10517.225, 420.238, 52870.779 25/05/01,10:45:14,17,08,1, 11.9,1,1, 7.098, 10517.206, 420.210, 52870.721 25/05/01,10:45:14,18,08,1, 11.9,1,1, 7.098, 10517.217, 420.207, 52870.814 25/05/01,10:45:14,19,08,1, 11.9,1,1, 7.098, 10517.234, 420.202, 52870.729 25/05/01,10:45:15,00,08,1, 11.9,1,1, 7.102, 10517.230, 420.202, 52870.729 25/05/01,10:45:15,01,08,1, 11.9,1,1, 7.102, 10517.216, 420.204, 52870.761 25/05/01,10:45:15,02,08,1, 11.9,1,1, 7.102, 10517.201, 420.187, 52870.726 25/05/01,10:45:15,03,08,1, 11.9,1,1, 7.102, 10517.208, 420.200, 52870.812 25/05/01,10:45:15,04,08,1, 11.9,1,1, 7.102, 10517.199, 420.181, 52870.805 25/05/01,10:45:15,05,08,1, 11.9,1,1, 7.102, 10517.169, 420.203, 52870.751 25/05/01,10:45:15,06,08,1, 11.9,1,1, 7.102, 10517.200, 420.205, 52870.783 25/05/01,10:45:15,07,08,1, 11.9,1,1, 7.102, 10517.199, 420.206, 52870.741 25/05/01,10:45:15,08,08,1, 11.9,1,1, 7.102, 10517.198, 420.181, 52870.739 25/05/01,10:45:15,09,08,1, 11.9,1,1, 7.102, 10517.182, 420.197, 52870.708 25/05/01,10:45:15,10,08,1, 11.9,1,1, 7.102, 10517.225, 420.204, 52870.763 25/05/01,10:45:15,11,08,1, 11.9,1,1, 7.102, 10517.204, 420.235, 52870.790 25/05/01,10:45:15,12,08,1, 11.9,1,1, 7.102, 10517.221, 420.212, 52870.765 25/05/01,10:45:15,13,08,1, 11.9,1,1, 7.102, 10517.210, 420.198, 52870.717 25/05/01,10:45:15,14,08,1, 11.9,1,1, 7.102, 10517.194, 420.234, 52870.785 25/05/01,10:45:15,15,08,1, 11.9,1,1, 7.102, 10517.200, 420.222, 52870.814 25/05/01,10:45:15,16,08,1, 11.9,1,1, 7.102, 10517.198, 420.216, 52870.746 25/05/01,10:45:15,17,08,1, 11.9,1,1, 7.102, 10517.228, 420.195, 52870.726 25/05/01,10:45:15,18,08,1, 11.9,1,1, 7.102, 10517.190, 420.205, 52870.699 25/05/01,10:45:15,19,08,1, 11.9,1,1, 7.102, 10517.208, 420.207, 52870.775 25/05/01,10:45:16,00,09,1, 11.9,1,1, 7.103, 10517.205, 420.207, 52870.775 25/05/01,10:45:16,01,09,1, 11.9,1,1, 7.103, 10517.209, 420.207, 52870.740 25/05/01,10:45:16,02,09,1, 11.9,1,1, 7.103, 10517.183, 420.215, 52870.791 25/05/01,10:45:16,03,09,1, 11.9,1,1, 7.103, 10517.185, 420.196, 52870.744 25/05/01,10:45:16,04,09,1, 11.9,1,1, 7.103, 10517.183, 420.211, 52870.783 25/05/01,10:45:16,05,09,1, 11.9,1,1, 7.103, 10517.198, 420.223, 52870.804 25/05/01,10:45:16,06,09,1, 11.9,1,1, 7.103, 10517.173, 420.198, 52870.786 25/05/01,10:45:16,07,09,1, 11.9,1,1, 7.103, 10517.204, 420.196, 52870.792 25/05/01,10:45:16,08,09,1, 11.9,1,1, 7.103, 10517.196, 420.191, 52870.831 25/05/01,10:45:16,09,09,1, 11.9,1,1, 7.103, 10517.204, 420.231, 52870.749 25/05/01,10:45:16,10,09,1, 11.9,1,1, 7.103, 10517.217, 420.212, 52870.745 25/05/01,10:45:16,11,09,1, 11.9,1,1, 7.103, 10517.200, 420.217, 52870.780 25/05/01,10:45:16,12,09,1, 11.9,1,1, 7.103, 10517.186, 420.233, 52870.783 25/05/01,10:45:16,13,09,1, 11.9,1,1, 7.103, 10517.168, 420.241, 52870.796 25/05/01,10:45:16,14,09,1, 11.9,1,1, 7.103, 10517.184, 420.207, 52870.774 25/05/01,10:45:16,15,09,1, 11.9,1,1, 7.103, 10517.169, 420.215, 52870.768 25/05/01,10:45:16,16,09,1, 11.9,1,1, 7.103, 10517.177, 420.205, 52870.774 25/05/01,10:45:16,17,09,1, 11.9,1,1, 7.103, 10517.178, 420.217, 52870.776 25/05/01,10:45:16,18,09,1, 11.9,1,1, 7.103, 10517.192, 420.237, 52870.813 25/05/01,10:45:16,19,09,1, 11.9,1,1, 7.103, 10517.198, 420.187, 52870.805 25/05/01,10:45:17,00,08,1, 11.9,1,1, 7.102, 10517.197, 420.187, 52870.805 25/05/01,10:45:17,01,08,1, 11.9,1,1, 7.102, 10517.204, 420.214, 52870.773 25/05/01,10:45:17,02,08,1, 11.9,1,1, 7.102, 10517.194, 420.192, 52870.799 25/05/01,10:45:17,03,08,1, 11.9,1,1, 7.102, 10517.202, 420.198, 52870.764 25/05/01,10:45:17,04,08,1, 11.9,1,1, 7.102, 10517.217, 420.205, 52870.779 25/05/01,10:45:17,05,08,1, 11.9,1,1, 7.102, 10517.212, 420.215, 52870.774 25/05/01,10:45:17,06,08,1, 11.9,1,1, 7.102, 10517.180, 420.209, 52870.748 25/05/01,10:45:17,07,08,1, 11.9,1,1, 7.102, 10517.206, 420.231, 52870.786 25/05/01,10:45:17,08,08,1, 11.9,1,1, 7.102, 10517.204, 420.234, 52870.802 25/05/01,10:45:17,09,08,1, 11.9,1,1, 7.102, 10517.203, 420.225, 52870.870 25/05/01,10:45:17,10,08,1, 11.9,1,1, 7.102, 10517.188, 420.233, 52870.877 25/05/01,10:45:17,11,08,1, 11.9,1,1, 7.102, 10517.226, 420.234, 52870.834 25/05/01,10:45:17,12,08,1, 11.9,1,1, 7.102, 10517.218, 420.223, 52870.849 25/05/01,10:45:17,13,08,1, 11.9,1,1, 7.102, 10517.212, 420.190, 52870.855 25/05/01,10:45:17,14,08,1, 11.9,1,1, 7.102, 10517.221, 420.200, 52870.837 25/05/01,10:45:17,15,08,1, 11.9,1,1, 7.102, 10517.228, 420.215, 52870.817 25/05/01,10:45:17,16,08,1, 11.9,1,1, 7.102, 10517.221, 420.197, 52870.810 25/05/01,10:45:17,17,08,1, 11.9,1,1, 7.102, 10517.223, 420.222, 52870.822 25/05/01,10:45:17,18,08,1, 11.9,1,1, 7.102, 10517.186, 420.211, 52870.789 25/05/01,10:45:17,19,08,1, 11.9,1,1, 7.102, 10517.214, 420.208, 52870.779 25/05/01,10:45:18,00,08,1, 11.9,1,1, 7.097, 10517.213, 420.208, 52870.779 25/05/01,10:45:18,01,08,1, 11.9,1,1, 7.097, 10517.205, 420.230, 52870.859 25/05/01,10:45:18,02,08,1, 11.9,1,1, 7.097, 10517.228, 420.222, 52870.878 25/05/01,10:45:18,03,08,1, 11.9,1,1, 7.097, 10517.206, 420.244, 52870.917 25/05/01,10:45:18,04,08,1, 11.9,1,1, 7.097, 10517.208, 420.235, 52870.891 25/05/01,10:45:18,05,08,1, 11.9,1,1, 7.097, 10517.205, 420.244, 52870.856 25/05/01,10:45:18,06,08,1, 11.9,1,1, 7.097, 10517.236, 420.221, 52870.825 25/05/01,10:45:18,07,08,1, 11.9,1,1, 7.097, 10517.213, 420.242, 52870.893 25/05/01,10:45:18,08,08,1, 11.9,1,1, 7.097, 10517.230, 420.232, 52870.810 25/05/01,10:45:18,09,08,1, 11.9,1,1, 7.097, 10517.234, 420.220, 52870.809 25/05/01,10:45:18,10,08,1, 11.9,1,1, 7.097, 10517.230, 420.226, 52870.775 25/05/01,10:45:18,11,08,1, 11.9,1,1, 7.097, 10517.233, 420.258, 52870.908 25/05/01,10:45:18,12,08,1, 11.9,1,1, 7.097, 10517.224, 420.243, 52870.865 25/05/01,10:45:18,13,08,1, 11.9,1,1, 7.097, 10517.228, 420.221, 52870.942 25/05/01,10:45:18,14,08,1, 11.9,1,1, 7.097, 10517.231, 420.245, 52870.883 25/05/01,10:45:18,15,08,1, 11.9,1,1, 7.097, 10517.282, 420.237, 52870.801 25/05/01,10:45:18,16,08,1, 11.9,1,1, 7.097, 10517.258, 420.249, 52870.852 25/05/01,10:45:18,17,08,1, 11.9,1,1, 7.097, 10517.262, 420.254, 52870.810 25/05/01,10:45:18,18,08,1, 11.9,1,1, 7.097, 10517.272, 420.255, 52870.895 25/05/01,10:45:18,19,08,1, 11.9,1,1, 7.097, 10517.291, 420.266, 52870.879 25/05/01,10:45:19,00,08,1, 11.9,1,1, 7.103, 10517.288, 420.266, 52870.879 25/05/01,10:45:19,01,08,1, 11.9,1,1, 7.103, 10517.264, 420.274, 52870.871 25/05/01,10:45:19,02,08,1, 11.9,1,1, 7.103, 10517.291, 420.278, 52870.889 25/05/01,10:45:19,03,08,1, 11.9,1,1, 7.103, 10517.289, 420.276, 52870.874 25/05/01,10:45:19,04,08,1, 11.9,1,1, 7.103, 10517.289, 420.292, 52870.848 25/05/01,10:45:19,05,08,1, 11.9,1,1, 7.103, 10517.282, 420.262, 52870.873 25/05/01,10:45:19,06,08,1, 11.9,1,1, 7.103, 10517.306, 420.287, 52870.885 25/05/01,10:45:19,07,08,1, 11.9,1,1, 7.103, 10517.325, 420.287, 52870.867 25/05/01,10:45:19,08,08,1, 11.9,1,1, 7.103, 10517.307, 420.289, 52870.881 25/05/01,10:45:19,09,08,1, 11.9,1,1, 7.103, 10517.331, 420.309, 52870.903 25/05/01,10:45:19,10,08,1, 11.9,1,1, 7.103, 10517.324, 420.317, 52870.927 25/05/01,10:45:19,11,08,1, 11.9,1,1, 7.103, 10517.331, 420.293, 52870.834 25/05/01,10:45:19,12,08,1, 11.9,1,1, 7.103, 10517.346, 420.308, 52870.981 25/05/01,10:45:19,13,08,1, 11.9,1,1, 7.103, 10517.342, 420.307, 52870.908 25/05/01,10:45:19,14,08,1, 11.9,1,1, 7.103, 10517.335, 420.320, 52870.928 25/05/01,10:45:19,15,08,1, 11.9,1,1, 7.103, 10517.336, 420.305, 52870.882 25/05/01,10:45:19,16,08,1, 11.9,1,1, 7.103, 10517.364, 420.321, 52870.881 25/05/01,10:45:19,17,08,1, 11.9,1,1, 7.103, 10517.315, 420.310, 52870.908 25/05/01,10:45:19,18,08,1, 11.9,1,1, 7.103, 10517.347, 420.315, 52870.897 25/05/01,10:45:19,19,08,1, 11.9,1,1, 7.103, 10517.344, 420.331, 52870.956 25/05/01,10:45:20,00,08,1, 11.9,1,1, 7.100, 10517.339, 420.331, 52870.956 25/05/01,10:45:20,01,08,1, 11.9,1,1, 7.100, 10517.339, 420.345, 52870.929 25/05/01,10:45:20,02,08,1, 11.9,1,1, 7.100, 10517.341, 420.367, 52870.946 25/05/01,10:45:20,03,08,1, 11.9,1,1, 7.100, 10517.354, 420.374, 52870.946 25/05/01,10:45:20,04,08,1, 11.9,1,1, 7.100, 10517.346, 420.372, 52870.908 25/05/01,10:45:20,05,08,1, 11.9,1,1, 7.100, 10517.360, 420.350, 52870.901 25/05/01,10:45:20,06,08,1, 11.9,1,1, 7.100, 10517.333, 420.336, 52870.983 25/05/01,10:45:20,07,08,1, 11.9,1,1, 7.100, 10517.366, 420.375, 52870.939 25/05/01,10:45:20,08,08,1, 11.9,1,1, 7.100, 10517.384, 420.380, 52870.917 25/05/01,10:45:20,09,08,1, 11.9,1,1, 7.100, 10517.366, 420.370, 52871.010 25/05/01,10:45:20,10,08,1, 11.9,1,1, 7.100, 10517.368, 420.366, 52870.877 25/05/01,10:45:20,11,08,1, 11.9,1,1, 7.100, 10517.338, 420.364, 52870.982 25/05/01,10:45:20,12,08,1, 11.9,1,1, 7.100, 10517.356, 420.359, 52870.910 25/05/01,10:45:20,13,08,1, 11.9,1,1, 7.100, 10517.375, 420.367, 52870.987 25/05/01,10:45:20,14,08,1, 11.9,1,1, 7.100, 10517.364, 420.380, 52870.949 25/05/01,10:45:20,15,08,1, 11.9,1,1, 7.100, 10517.384, 420.372, 52871.063 25/05/01,10:45:20,16,08,1, 11.9,1,1, 7.100, 10517.411, 420.382, 52870.936 25/05/01,10:45:20,17,08,1, 11.9,1,1, 7.100, 10517.380, 420.391, 52870.984 25/05/01,10:45:20,18,08,1, 11.9,1,1, 7.100, 10517.382, 420.400, 52871.002 25/05/01,10:45:20,19,08,1, 11.9,1,1, 7.100, 10517.405, 420.405, 52871.003 25/05/01,10:45:21,00,08,1, 11.9,1,1, 7.100, 10517.397, 420.405, 52871.003 25/05/01,10:45:21,01,08,1, 11.9,1,1, 7.100, 10517.416, 420.408, 52870.937 25/05/01,10:45:21,02,08,1, 11.9,1,1, 7.100, 10517.389, 420.415, 52870.991 25/05/01,10:45:21,03,08,1, 11.9,1,1, 7.100, 10517.384, 420.396, 52871.015 25/05/01,10:45:21,04,08,1, 11.9,1,1, 7.100, 10517.419, 420.401, 52870.981 25/05/01,10:45:21,05,08,1, 11.9,1,1, 7.100, 10517.404, 420.412, 52870.952 25/05/01,10:45:21,06,08,1, 11.9,1,1, 7.100, 10517.411, 420.405, 52870.985 25/05/01,10:45:21,07,08,1, 11.9,1,1, 7.100, 10517.413, 420.418, 52871.055 25/05/01,10:45:21,08,08,1, 11.9,1,1, 7.100, 10517.410, 420.412, 52870.995 25/05/01,10:45:21,09,08,1, 11.9,1,1, 7.100, 10517.421, 420.422, 52870.972 25/05/01,10:45:21,10,08,1, 11.9,1,1, 7.100, 10517.421, 420.439, 52871.036 25/05/01,10:45:21,11,08,1, 11.9,1,1, 7.100, 10517.398, 420.420, 52871.001 25/05/01,10:45:21,12,08,1, 11.9,1,1, 7.100, 10517.441, 420.431, 52871.004 25/05/01,10:45:21,13,08,1, 11.9,1,1, 7.100, 10517.448, 420.406, 52871.009 25/05/01,10:45:21,14,08,1, 11.9,1,1, 7.100, 10517.422, 420.451, 52871.047 25/05/01,10:45:21,15,08,1, 11.9,1,1, 7.100, 10517.449, 420.419, 52870.998 25/05/01,10:45:21,16,08,1, 11.9,1,1, 7.100, 10517.446, 420.427, 52871.006 25/05/01,10:45:21,17,08,1, 11.9,1,1, 7.100, 10517.439, 420.430, 52871.045 25/05/01,10:45:21,18,08,1, 11.9,1,1, 7.100, 10517.449, 420.452, 52870.988 25/05/01,10:45:21,19,08,1, 11.9,1,1, 7.100, 10517.458, 420.430, 52870.906 25/05/01,10:45:22,00,08,1, 11.9,1,1, 7.102, 10517.455, 420.430, 52870.906 25/05/01,10:45:22,01,08,1, 11.9,1,1, 7.102, 10517.447, 420.464, 52871.000 25/05/01,10:45:22,02,08,1, 11.9,1,1, 7.102, 10517.440, 420.446, 52871.011 25/05/01,10:45:22,03,08,1, 11.9,1,1, 7.102, 10517.451, 420.473, 52871.040 25/05/01,10:45:22,04,08,1, 11.9,1,1, 7.102, 10517.453, 420.481, 52870.973 25/05/01,10:45:22,05,08,1, 11.9,1,1, 7.102, 10517.444, 420.457, 52871.076 25/05/01,10:45:22,06,08,1, 11.9,1,1, 7.102, 10517.442, 420.474, 52871.045 25/05/01,10:45:22,07,08,1, 11.9,1,1, 7.102, 10517.441, 420.457, 52871.025 25/05/01,10:45:22,08,08,1, 11.9,1,1, 7.102, 10517.443, 420.453, 52871.036 25/05/01,10:45:22,09,08,1, 11.9,1,1, 7.102, 10517.458, 420.458, 52871.001 25/05/01,10:45:22,10,08,1, 11.9,1,1, 7.102, 10517.465, 420.467, 52871.079 25/05/01,10:45:22,11,08,1, 11.9,1,1, 7.102, 10517.472, 420.474, 52870.981 25/05/01,10:45:22,12,08,1, 11.9,1,1, 7.102, 10517.458, 420.484, 52871.010 25/05/01,10:45:22,13,08,1, 11.9,1,1, 7.102, 10517.445, 420.487, 52871.003 25/05/01,10:45:22,14,08,1, 11.9,1,1, 7.102, 10517.461, 420.494, 52871.006 25/05/01,10:45:22,15,08,1, 11.9,1,1, 7.102, 10517.446, 420.504, 52871.038 25/05/01,10:45:22,16,08,1, 11.9,1,1, 7.102, 10517.435, 420.494, 52871.052 25/05/01,10:45:22,17,08,1, 11.9,1,1, 7.102, 10517.444, 420.496, 52871.048 25/05/01,10:45:22,18,08,1, 11.9,1,1, 7.102, 10517.462, 420.486, 52871.039 25/05/01,10:45:22,19,08,1, 11.9,1,1, 7.102, 10517.441, 420.492, 52871.012 25/05/01,10:45:23,00,08,1, 11.9,1,1, 7.101, 10517.439, 420.492, 52871.012 25/05/01,10:45:23,01,08,1, 11.9,1,1, 7.101, 10517.465, 420.496, 52871.086 25/05/01,10:45:23,02,08,1, 11.9,1,1, 7.101, 10517.483, 420.500, 52871.029 25/05/01,10:45:23,03,08,1, 11.9,1,1, 7.101, 10517.471, 420.525, 52870.979 25/05/01,10:45:23,04,08,1, 11.9,1,1, 7.101, 10517.466, 420.520, 52871.016 25/05/01,10:45:23,05,08,1, 11.9,1,1, 7.101, 10517.446, 420.538, 52871.063 25/05/01,10:45:23,06,08,1, 11.9,1,1, 7.101, 10517.485, 420.514, 52871.047 25/05/01,10:45:23,07,08,1, 11.9,1,1, 7.101, 10517.510, 420.542, 52870.982 25/05/01,10:45:23,08,08,1, 11.9,1,1, 7.101, 10517.452, 420.539, 52871.047 25/05/01,10:45:23,09,08,1, 11.9,1,1, 7.101, 10517.480, 420.540, 52871.085 25/05/01,10:45:23,10,08,1, 11.9,1,1, 7.101, 10517.488, 420.547, 52871.057 25/05/01,10:45:23,11,08,1, 11.9,1,1, 7.101, 10517.486, 420.535, 52871.009 25/05/01,10:45:23,12,08,1, 11.9,1,1, 7.101, 10517.493, 420.514, 52870.983 25/05/01,10:45:23,13,08,1, 11.9,1,1, 7.101, 10517.503, 420.548, 52871.028 25/05/01,10:45:23,14,08,1, 11.9,1,1, 7.101, 10517.465, 420.559, 52871.132 25/05/01,10:45:23,15,08,1, 11.9,1,1, 7.101, 10517.523, 420.559, 52871.045 25/05/01,10:45:23,16,08,1, 11.9,1,1, 7.101, 10517.450, 420.563, 52871.120 25/05/01,10:45:23,17,08,1, 11.9,1,1, 7.101, 10517.509, 420.563, 52870.977 25/05/01,10:45:23,18,08,1, 11.9,1,1, 7.101, 10517.509, 420.564, 52871.036 25/05/01,10:45:23,19,08,1, 11.9,1,1, 7.101, 10517.505, 420.571, 52871.082 25/05/01,10:45:24,00,08,1, 11.9,1,1, 7.103, 10517.497, 420.571, 52871.082 25/05/01,10:45:24,01,08,1, 11.9,1,1, 7.103, 10517.553, 420.582, 52871.042 25/05/01,10:45:24,02,08,1, 11.9,1,1, 7.103, 10517.529, 420.581, 52871.080 25/05/01,10:45:24,03,08,1, 11.9,1,1, 7.103, 10517.561, 420.594, 52871.209 25/05/01,10:45:24,04,08,1, 11.9,1,1, 7.103, 10517.521, 420.590, 52871.117 25/05/01,10:45:24,05,08,1, 11.9,1,1, 7.103, 10517.551, 420.606, 52871.169 25/05/01,10:45:24,06,08,1, 11.9,1,1, 7.103, 10517.526, 420.597, 52871.053 25/05/01,10:45:24,07,08,1, 11.9,1,1, 7.103, 10517.520, 420.588, 52871.073 25/05/01,10:45:24,08,08,1, 11.9,1,1, 7.103, 10517.543, 420.608, 52871.094 25/05/01,10:45:24,09,08,1, 11.9,1,1, 7.103, 10517.522, 420.598, 52871.103 25/05/01,10:45:24,10,08,1, 11.9,1,1, 7.103, 10517.534, 420.609, 52871.123 25/05/01,10:45:24,11,08,1, 11.9,1,1, 7.103, 10517.550, 420.595, 52871.039 25/05/01,10:45:24,12,08,1, 11.9,1,1, 7.103, 10517.533, 420.623, 52871.098 25/05/01,10:45:24,13,08,1, 11.9,1,1, 7.103, 10517.553, 420.641, 52871.100 25/05/01,10:45:24,14,08,1, 11.9,1,1, 7.103, 10517.565, 420.637, 52871.067 25/05/01,10:45:24,15,08,1, 11.9,1,1, 7.103, 10517.566, 420.637, 52871.045 25/05/01,10:45:24,16,08,1, 11.9,1,1, 7.103, 10517.558, 420.637, 52871.043 25/05/01,10:45:24,17,08,1, 11.9,1,1, 7.103, 10517.564, 420.637, 52871.141 25/05/01,10:45:24,18,08,1, 11.9,1,1, 7.103, 10517.572, 420.645, 52871.138 25/05/01,10:45:24,19,08,1, 11.9,1,1, 7.103, 10517.572, 420.645, 52871.085 25/05/01,10:45:25,00,08,1, 11.9,1,1, 7.105, 10517.564, 420.645, 52871.085 25/05/01,10:45:25,01,08,1, 11.9,1,1, 7.105, 10517.608, 420.650, 52871.134 25/05/01,10:45:25,02,08,1, 11.9,1,1, 7.105, 10517.588, 420.665, 52871.148 25/05/01,10:45:25,03,08,1, 11.9,1,1, 7.105, 10517.601, 420.672, 52871.114 25/05/01,10:45:25,04,08,1, 11.9,1,1, 7.105, 10517.621, 420.646, 52871.141 25/05/01,10:45:25,05,08,1, 11.9,1,1, 7.105, 10517.623, 420.647, 52871.100 25/05/01,10:45:25,06,08,1, 11.9,1,1, 7.105, 10517.615, 420.657, 52871.065 25/05/01,10:45:25,07,08,1, 11.9,1,1, 7.105, 10517.618, 420.690, 52871.085 25/05/01,10:45:25,08,08,1, 11.9,1,1, 7.105, 10517.612, 420.670, 52871.094 25/05/01,10:45:25,09,08,1, 11.9,1,1, 7.105, 10517.637, 420.650, 52871.107 25/05/01,10:45:25,10,08,1, 11.9,1,1, 7.105, 10517.638, 420.681, 52871.153 25/05/01,10:45:25,11,08,1, 11.9,1,1, 7.105, 10517.640, 420.670, 52871.074 25/05/01,10:45:25,12,08,1, 11.9,1,1, 7.105, 10517.649, 420.681, 52871.171 25/05/01,10:45:25,13,08,1, 11.9,1,1, 7.105, 10517.651, 420.690, 52871.128 25/05/01,10:45:25,14,08,1, 11.9,1,1, 7.105, 10517.641, 420.685, 52871.140 25/05/01,10:45:25,15,08,1, 11.9,1,1, 7.105, 10517.648, 420.678, 52871.113 25/05/01,10:45:25,16,08,1, 11.9,1,1, 7.105, 10517.671, 420.675, 52871.055 25/05/01,10:45:25,17,08,1, 11.9,1,1, 7.105, 10517.673, 420.702, 52871.159 25/05/01,10:45:25,18,08,1, 11.9,1,1, 7.105, 10517.695, 420.691, 52871.115 25/05/01,10:45:25,19,08,1, 11.9,1,1, 7.105, 10517.674, 420.690, 52871.078 25/05/01,10:45:26,00,09,1, 11.9,1,1, 7.104, 10517.672, 420.690, 52871.078 25/05/01,10:45:26,01,09,1, 11.9,1,1, 7.104, 10517.673, 420.702, 52871.087 25/05/01,10:45:26,02,09,1, 11.9,1,1, 7.104, 10517.694, 420.703, 52871.130 25/05/01,10:45:26,03,09,1, 11.9,1,1, 7.104, 10517.701, 420.711, 52871.118 25/05/01,10:45:26,04,09,1, 11.9,1,1, 7.104, 10517.707, 420.683, 52871.086 25/05/01,10:45:26,05,09,1, 11.9,1,1, 7.104, 10517.693, 420.697, 52871.071 25/05/01,10:45:26,06,09,1, 11.9,1,1, 7.104, 10517.712, 420.707, 52871.125 25/05/01,10:45:26,07,09,1, 11.9,1,1, 7.104, 10517.727, 420.711, 52871.087 25/05/01,10:45:26,08,09,1, 11.9,1,1, 7.104, 10517.735, 420.714, 52871.066 25/05/01,10:45:26,09,09,1, 11.9,1,1, 7.104, 10517.733, 420.732, 52871.132 25/05/01,10:45:26,10,09,1, 11.9,1,1, 7.104, 10517.737, 420.729, 52871.126 25/05/01,10:45:26,11,09,1, 11.9,1,1, 7.104, 10517.742, 420.738, 52871.151 25/05/01,10:45:26,12,09,1, 11.9,1,1, 7.104, 10517.748, 420.731, 52871.147 25/05/01,10:45:26,13,09,1, 11.9,1,1, 7.104, 10517.756, 420.728, 52871.142 25/05/01,10:45:26,14,09,1, 11.9,1,1, 7.104, 10517.775, 420.747, 52871.175 25/05/01,10:45:26,15,09,1, 11.9,1,1, 7.104, 10517.776, 420.752, 52871.182 25/05/01,10:45:26,16,09,1, 11.9,1,1, 7.104, 10517.765, 420.740, 52871.160 25/05/01,10:45:26,17,09,1, 11.9,1,1, 7.104, 10517.763, 420.752, 52871.194 25/05/01,10:45:26,18,09,1, 11.9,1,1, 7.104, 10517.781, 420.761, 52871.139 25/05/01,10:45:26,19,09,1, 11.9,1,1, 7.104, 10517.782, 420.782, 52871.200 25/05/01,10:45:27,00,08,1, 12.0,1,1, 7.103, 10517.781, 420.782, 52871.200 25/05/01,10:45:27,01,08,1, 12.0,1,1, 7.103, 10517.808, 420.780, 52871.188 25/05/01,10:45:27,02,08,1, 12.0,1,1, 7.103, 10517.794, 420.756, 52871.135 25/05/01,10:45:27,03,08,1, 12.0,1,1, 7.103, 10517.823, 420.758, 52871.126 25/05/01,10:45:27,04,08,1, 12.0,1,1, 7.103, 10517.823, 420.799, 52871.162 25/05/01,10:45:27,05,08,1, 12.0,1,1, 7.103, 10517.824, 420.791, 52871.153 25/05/01,10:45:27,06,08,1, 12.0,1,1, 7.103, 10517.825, 420.805, 52871.145 25/05/01,10:45:27,07,08,1, 12.0,1,1, 7.103, 10517.804, 420.818, 52871.192 25/05/01,10:45:27,08,08,1, 12.0,1,1, 7.103, 10517.823, 420.787, 52871.105 25/05/01,10:45:27,09,08,1, 12.0,1,1, 7.103, 10517.827, 420.812, 52871.122 25/05/01,10:45:27,10,08,1, 12.0,1,1, 7.103, 10517.818, 420.845, 52871.133 25/05/01,10:45:27,11,08,1, 12.0,1,1, 7.103, 10517.836, 420.836, 52871.122 25/05/01,10:45:27,12,08,1, 12.0,1,1, 7.103, 10517.845, 420.854, 52871.142 25/05/01,10:45:27,13,08,1, 12.0,1,1, 7.103, 10517.845, 420.852, 52871.112 25/05/01,10:45:27,14,08,1, 12.0,1,1, 7.103, 10517.863, 420.828, 52871.200 25/05/01,10:45:27,15,08,1, 12.0,1,1, 7.103, 10517.864, 420.844, 52871.168 25/05/01,10:45:27,16,08,1, 12.0,1,1, 7.103, 10517.863, 420.864, 52871.157 25/05/01,10:45:27,17,08,1, 12.0,1,1, 7.103, 10517.835, 420.868, 52871.220 25/05/01,10:45:27,18,08,1, 12.0,1,1, 7.103, 10517.890, 420.884, 52871.222 25/05/01,10:45:27,19,08,1, 12.0,1,1, 7.103, 10517.860, 420.903, 52871.235 25/05/01,10:45:28,00,08,1, 11.9,1,1, 7.098, 10517.856, 420.903, 52871.235 25/05/01,10:45:28,01,08,1, 11.9,1,1, 7.098, 10517.855, 420.886, 52871.190 25/05/01,10:45:28,02,08,1, 11.9,1,1, 7.098, 10517.857, 420.879, 52871.213 25/05/01,10:45:28,03,08,1, 11.9,1,1, 7.098, 10517.860, 420.900, 52871.232 25/05/01,10:45:28,04,08,1, 11.9,1,1, 7.098, 10517.856, 420.906, 52871.150 25/05/01,10:45:28,05,08,1, 11.9,1,1, 7.098, 10517.858, 420.914, 52871.217 25/05/01,10:45:28,06,08,1, 11.9,1,1, 7.098, 10517.864, 420.940, 52871.218 25/05/01,10:45:28,07,08,1, 11.9,1,1, 7.098, 10517.870, 420.926, 52871.218 25/05/01,10:45:28,08,08,1, 11.9,1,1, 7.098, 10517.898, 420.926, 52871.154 25/05/01,10:45:28,09,08,1, 11.9,1,1, 7.098, 10517.871, 420.924, 52871.153 25/05/01,10:45:28,10,08,1, 11.9,1,1, 7.098, 10517.877, 420.926, 52871.248 25/05/01,10:45:28,11,08,1, 11.9,1,1, 7.098, 10517.853, 420.949, 52871.203 25/05/01,10:45:28,12,08,1, 11.9,1,1, 7.098, 10517.876, 420.949, 52871.226 25/05/01,10:45:28,13,08,1, 11.9,1,1, 7.098, 10517.867, 420.966, 52871.272 25/05/01,10:45:28,14,08,1, 11.9,1,1, 7.098, 10517.880, 420.950, 52871.190 25/05/01,10:45:28,15,08,1, 11.9,1,1, 7.098, 10517.887, 420.971, 52871.204 25/05/01,10:45:28,16,08,1, 11.9,1,1, 7.098, 10517.881, 420.970, 52871.211 25/05/01,10:45:28,17,08,1, 11.9,1,1, 7.098, 10517.893, 420.994, 52871.172 25/05/01,10:45:28,18,08,1, 11.9,1,1, 7.098, 10517.896, 420.983, 52871.238 25/05/01,10:45:28,19,08,1, 11.9,1,1, 7.098, 10517.906, 421.003, 52871.195 25/05/01,10:45:29,00,09,1, 11.9,1,1, 7.104, 10517.906, 421.003, 52871.195 25/05/01,10:45:29,01,09,1, 11.9,1,1, 7.104, 10517.898, 421.032, 52871.252 25/05/01,10:45:29,02,09,1, 11.9,1,1, 7.104, 10517.901, 421.064, 52871.247 25/05/01,10:45:29,03,09,1, 11.9,1,1, 7.104, 10517.883, 421.037, 52871.273 25/05/01,10:45:29,04,09,1, 11.9,1,1, 7.104, 10517.889, 421.016, 52871.229 25/05/01,10:45:29,05,09,1, 11.9,1,1, 7.104, 10517.899, 421.036, 52871.229 25/05/01,10:45:29,06,09,1, 11.9,1,1, 7.104, 10517.899, 421.035, 52871.286 25/05/01,10:45:29,07,09,1, 11.9,1,1, 7.104, 10517.906, 421.037, 52871.272 25/05/01,10:45:29,08,09,1, 11.9,1,1, 7.104, 10517.890, 421.040, 52871.274 25/05/01,10:45:29,09,09,1, 11.9,1,1, 7.104, 10517.899, 421.062, 52871.269 25/05/01,10:45:29,10,09,1, 11.9,1,1, 7.104, 10517.885, 421.095, 52871.328 25/05/01,10:45:29,11,09,1, 11.9,1,1, 7.104, 10517.910, 421.083, 52871.348 25/05/01,10:45:29,12,09,1, 11.9,1,1, 7.104, 10517.890, 421.076, 52871.336 25/05/01,10:45:29,13,09,1, 11.9,1,1, 7.104, 10517.918, 421.082, 52871.270 25/05/01,10:45:29,14,09,1, 11.9,1,1, 7.104, 10517.886, 421.110, 52871.277 25/05/01,10:45:29,15,09,1, 11.9,1,1, 7.104, 10517.937, 421.106, 52871.382 25/05/01,10:45:29,16,09,1, 11.9,1,1, 7.104, 10517.897, 421.138, 52871.378 25/05/01,10:45:29,17,09,1, 11.9,1,1, 7.104, 10517.923, 421.124, 52871.321 25/05/01,10:45:29,18,09,1, 11.9,1,1, 7.104, 10517.934, 421.127, 52871.359 25/05/01,10:45:29,19,09,1, 11.9,1,1, 7.104, 10517.885, 421.154, 52871.336 25/05/01,10:45:30,00,09,1, 12.0,1,1, 7.102, 10517.881, 421.154, 52871.336 25/05/01,10:45:30,01,09,1, 12.0,1,1, 7.102, 10517.931, 421.145, 52871.372 25/05/01,10:45:30,02,09,1, 12.0,1,1, 7.102, 10517.883, 421.160, 52871.198 25/05/01,10:45:30,03,09,1, 12.0,1,1, 7.102, 10517.910, 421.189, 52871.426 25/05/01,10:45:30,04,09,1, 12.0,1,1, 7.102, 10517.925, 421.193, 52871.408 25/05/01,10:45:30,05,09,1, 12.0,1,1, 7.102, 10517.918, 421.183, 52871.402 25/05/01,10:45:30,06,09,1, 12.0,1,1, 7.102, 10517.948, 421.195, 52871.403 25/05/01,10:45:30,07,09,1, 12.0,1,1, 7.102, 10517.953, 421.193, 52871.360 25/05/01,10:45:30,08,09,1, 12.0,1,1, 7.102, 10517.933, 421.209, 52871.296 25/05/01,10:45:30,09,09,1, 12.0,1,1, 7.102, 10517.943, 421.191, 52871.364 25/05/01,10:45:30,10,09,1, 12.0,1,1, 7.102, 10517.968, 421.214, 52871.333 25/05/01,10:45:30,11,09,1, 12.0,1,1, 7.102, 10517.969, 421.231, 52871.348 25/05/01,10:45:30,12,09,1, 12.0,1,1, 7.102, 10517.958, 421.232, 52871.396 25/05/01,10:45:30,13,09,1, 12.0,1,1, 7.102, 10517.979, 421.226, 52871.282 25/05/01,10:45:30,14,09,1, 12.0,1,1, 7.102, 10517.991, 421.226, 52871.282 25/05/01,10:45:30,15,09,1, 12.0,1,1, 7.102, 10517.972, 421.243, 52871.375 25/05/01,10:45:30,16,09,1, 12.0,1,1, 7.102, 10518.007, 421.266, 52871.340 25/05/01,10:45:30,17,09,1, 12.0,1,1, 7.102, 10517.984, 421.259, 52871.346 25/05/01,10:45:30,18,09,1, 12.0,1,1, 7.102, 10518.019, 421.279, 52871.323 25/05/01,10:45:30,19,09,1, 12.0,1,1, 7.102, 10517.991, 421.259, 52871.340 25/05/01,10:45:31,00,08,1, 11.9,1,1, 7.095, 10517.989, 421.259, 52871.340 25/05/01,10:45:31,01,08,1, 11.9,1,1, 7.095, 10517.990, 421.286, 52871.357 25/05/01,10:45:31,02,08,1, 11.9,1,1, 7.095, 10518.006, 421.287, 52871.375 25/05/01,10:45:31,03,08,1, 11.9,1,1, 7.095, 10518.015, 421.288, 52871.307 25/05/01,10:45:31,04,08,1, 11.9,1,1, 7.095, 10518.003, 421.294, 52871.337 25/05/01,10:45:31,05,08,1, 11.9,1,1, 7.095, 10518.009, 421.292, 52871.367 25/05/01,10:45:31,06,08,1, 11.9,1,1, 7.095, 10518.003, 421.329, 52871.329 25/05/01,10:45:31,07,08,1, 11.9,1,1, 7.095, 10518.004, 421.301, 52871.301 25/05/01,10:45:31,08,08,1, 11.9,1,1, 7.095, 10518.017, 421.279, 52871.311 25/05/01,10:45:31,09,08,1, 11.9,1,1, 7.095, 10517.999, 421.305, 52871.338 25/05/01,10:45:31,10,08,1, 11.9,1,1, 7.095, 10518.027, 421.296, 52871.339 25/05/01,10:45:31,11,08,1, 11.9,1,1, 7.095, 10518.024, 421.323, 52871.414 25/05/01,10:45:31,12,08,1, 11.9,1,1, 7.095, 10518.039, 421.308, 52871.391 25/05/01,10:45:31,13,08,1, 11.9,1,1, 7.095, 10518.037, 421.361, 52871.387 25/05/01,10:45:31,14,08,1, 11.9,1,1, 7.095, 10518.053, 421.336, 52871.375 25/05/01,10:45:31,15,08,1, 11.9,1,1, 7.095, 10518.051, 421.325, 52871.365 25/05/01,10:45:31,16,08,1, 11.9,1,1, 7.095, 10518.069, 421.318, 52871.305 25/05/01,10:45:31,17,08,1, 11.9,1,1, 7.095, 10518.047, 421.321, 52871.290 25/05/01,10:45:31,18,08,1, 11.9,1,1, 7.095, 10518.053, 421.349, 52871.323 25/05/01,10:45:31,19,08,1, 11.9,1,1, 7.095, 10518.077, 421.342, 52871.396 25/05/01,10:45:32,00,08,1, 12.0,1,1, 7.107, 10518.073, 421.342, 52871.396 25/05/01,10:45:32,01,08,1, 12.0,1,1, 7.107, 10518.074, 421.356, 52871.420 25/05/01,10:45:32,02,08,1, 12.0,1,1, 7.107, 10518.044, 421.353, 52871.398 25/05/01,10:45:32,03,08,1, 12.0,1,1, 7.107, 10518.029, 421.363, 52871.371 25/05/01,10:45:32,04,08,1, 12.0,1,1, 7.107, 10518.098, 421.393, 52871.408 25/05/01,10:45:32,05,08,1, 12.0,1,1, 7.107, 10518.096, 421.377, 52871.313 25/05/01,10:45:32,06,08,1, 12.0,1,1, 7.107, 10518.079, 421.378, 52871.363 25/05/01,10:45:32,07,08,1, 12.0,1,1, 7.107, 10518.096, 421.392, 52871.414 25/05/01,10:45:32,08,08,1, 12.0,1,1, 7.107, 10518.112, 421.386, 52871.387 25/05/01,10:45:32,09,08,1, 12.0,1,1, 7.107, 10518.098, 421.391, 52871.400 25/05/01,10:45:32,10,08,1, 12.0,1,1, 7.107, 10518.111, 421.398, 52871.355 25/05/01,10:45:32,11,08,1, 12.0,1,1, 7.107, 10518.111, 421.393, 52871.377 25/05/01,10:45:32,12,08,1, 12.0,1,1, 7.107, 10518.111, 421.393, 52871.423 25/05/01,10:45:32,13,08,1, 12.0,1,1, 7.107, 10518.116, 421.360, 52871.359 25/05/01,10:45:32,14,08,1, 12.0,1,1, 7.107, 10518.100, 421.401, 52871.343 25/05/01,10:45:32,15,08,1, 12.0,1,1, 7.107, 10518.108, 421.417, 52871.418 25/05/01,10:45:32,16,08,1, 12.0,1,1, 7.107, 10518.137, 421.431, 52871.377 25/05/01,10:45:32,17,08,1, 12.0,1,1, 7.107, 10518.136, 421.422, 52871.380 25/05/01,10:45:32,18,08,1, 12.0,1,1, 7.107, 10518.139, 421.415, 52871.387 25/05/01,10:45:32,19,08,1, 12.0,1,1, 7.107, 10518.135, 421.410, 52871.397 25/05/01,10:45:33,00,08,1, 11.9,1,1, 7.096, 10518.131, 421.410, 52871.397 25/05/01,10:45:33,01,08,1, 11.9,1,1, 7.096, 10518.148, 421.421, 52871.445 25/05/01,10:45:33,02,08,1, 11.9,1,1, 7.096, 10518.150, 421.445, 52871.361 25/05/01,10:45:33,03,08,1, 11.9,1,1, 7.096, 10518.177, 421.428, 52871.430 25/05/01,10:45:33,04,08,1, 11.9,1,1, 7.096, 10518.161, 421.414, 52871.356 25/05/01,10:45:33,05,08,1, 11.9,1,1, 7.096, 10518.171, 421.414, 52871.434 25/05/01,10:45:33,06,08,1, 11.9,1,1, 7.096, 10518.165, 421.440, 52871.408 25/05/01,10:45:33,07,08,1, 11.9,1,1, 7.096, 10518.172, 421.416, 52871.427 25/05/01,10:45:33,08,08,1, 11.9,1,1, 7.096, 10518.177, 421.440, 52871.408 25/05/01,10:45:33,09,08,1, 11.9,1,1, 7.096, 10518.165, 421.442, 52871.477 25/05/01,10:45:33,10,08,1, 11.9,1,1, 7.096, 10518.176, 421.481, 52871.442 25/05/01,10:45:33,11,08,1, 11.9,1,1, 7.096, 10518.173, 421.449, 52871.376 25/05/01,10:45:33,12,08,1, 11.9,1,1, 7.096, 10518.188, 421.443, 52871.392 25/05/01,10:45:33,13,08,1, 11.9,1,1, 7.096, 10518.179, 421.463, 52871.389 25/05/01,10:45:33,14,08,1, 11.9,1,1, 7.096, 10518.203, 421.497, 52871.451 25/05/01,10:45:33,15,08,1, 11.9,1,1, 7.096, 10518.167, 421.464, 52871.369 25/05/01,10:45:33,16,08,1, 11.9,1,1, 7.096, 10518.213, 421.487, 52871.377 25/05/01,10:45:33,17,08,1, 11.9,1,1, 7.096, 10518.225, 421.487, 52871.411 25/05/01,10:45:33,18,08,1, 11.9,1,1, 7.096, 10518.233, 421.477, 52871.384 25/05/01,10:45:33,19,08,1, 11.9,1,1, 7.096, 10518.229, 421.515, 52871.452 25/05/01,10:45:34,00,09,1, 12.0,1,1, 7.102, 10518.223, 421.515, 52871.452 25/05/01,10:45:34,01,09,1, 12.0,1,1, 7.102, 10518.228, 421.528, 52871.436 25/05/01,10:45:34,02,09,1, 12.0,1,1, 7.102, 10518.235, 421.551, 52871.534 25/05/01,10:45:34,03,09,1, 12.0,1,1, 7.102, 10518.246, 421.514, 52871.474 25/05/01,10:45:34,04,09,1, 12.0,1,1, 7.102, 10518.259, 421.547, 52871.433 25/05/01,10:45:34,05,09,1, 12.0,1,1, 7.102, 10518.263, 421.558, 52871.498 25/05/01,10:45:34,06,09,1, 12.0,1,1, 7.102, 10518.238, 421.535, 52871.507 25/05/01,10:45:34,07,09,1, 12.0,1,1, 7.102, 10518.276, 421.544, 52871.439 25/05/01,10:45:34,08,09,1, 12.0,1,1, 7.102, 10518.263, 421.544, 52871.507 25/05/01,10:45:34,09,09,1, 12.0,1,1, 7.102, 10518.249, 421.554, 52871.447 25/05/01,10:45:34,10,09,1, 12.0,1,1, 7.102, 10518.283, 421.552, 52871.487 25/05/01,10:45:34,11,09,1, 12.0,1,1, 7.102, 10518.252, 421.563, 52871.588 25/05/01,10:45:34,12,09,1, 12.0,1,1, 7.102, 10518.308, 421.559, 52871.445 25/05/01,10:45:34,13,09,1, 12.0,1,1, 7.102, 10518.297, 421.567, 52871.494 25/05/01,10:45:34,14,09,1, 12.0,1,1, 7.102, 10518.298, 421.590, 52871.465 25/05/01,10:45:34,15,09,1, 12.0,1,1, 7.102, 10518.301, 421.597, 52871.440 25/05/01,10:45:34,16,09,1, 12.0,1,1, 7.102, 10518.291, 421.602, 52871.568 25/05/01,10:45:34,17,09,1, 12.0,1,1, 7.102, 10518.314, 421.586, 52871.436 25/05/01,10:45:34,18,09,1, 12.0,1,1, 7.102, 10518.305, 421.599, 52871.545 25/05/01,10:45:34,19,09,1, 12.0,1,1, 7.102, 10518.309, 421.620, 52871.472 25/05/01,10:45:35,00,08,1, 11.9,1,1, 7.098, 10518.306, 421.620, 52871.472 25/05/01,10:45:35,01,08,1, 11.9,1,1, 7.098, 10518.337, 421.640, 52871.523 25/05/01,10:45:35,02,08,1, 11.9,1,1, 7.098, 10518.316, 421.639, 52871.453 25/05/01,10:45:35,03,08,1, 11.9,1,1, 7.098, 10518.346, 421.638, 52871.472 25/05/01,10:45:35,04,08,1, 11.9,1,1, 7.098, 10518.331, 421.644, 52871.468 25/05/01,10:45:35,05,08,1, 11.9,1,1, 7.098, 10518.334, 421.636, 52871.501 25/05/01,10:45:35,06,08,1, 11.9,1,1, 7.098, 10518.359, 421.658, 52871.567 25/05/01,10:45:35,07,08,1, 11.9,1,1, 7.098, 10518.350, 421.655, 52871.539 25/05/01,10:45:35,08,08,1, 11.9,1,1, 7.098, 10518.349, 421.669, 52871.588 25/05/01,10:45:35,09,08,1, 11.9,1,1, 7.098, 10518.364, 421.661, 52871.591 25/05/01,10:45:35,10,08,1, 11.9,1,1, 7.098, 10518.342, 421.681, 52871.474 25/05/01,10:45:35,11,08,1, 11.9,1,1, 7.098, 10518.365, 421.676, 52871.555 25/05/01,10:45:35,12,08,1, 11.9,1,1, 7.098, 10518.375, 421.693, 52871.540 25/05/01,10:45:35,13,08,1, 11.9,1,1, 7.098, 10518.345, 421.693, 52871.567 25/05/01,10:45:35,14,08,1, 11.9,1,1, 7.098, 10518.354, 421.693, 52871.556 25/05/01,10:45:35,15,08,1, 11.9,1,1, 7.098, 10518.372, 421.697, 52871.541 25/05/01,10:45:35,16,08,1, 11.9,1,1, 7.098, 10518.366, 421.702, 52871.600 25/05/01,10:45:35,17,08,1, 11.9,1,1, 7.098, 10518.358, 421.731, 52871.588 25/05/01,10:45:35,18,08,1, 11.9,1,1, 7.098, 10518.371, 421.689, 52871.508 25/05/01,10:45:35,19,08,1, 11.9,1,1, 7.098, 10518.367, 421.704, 52871.575 25/05/01,10:45:36,00,08,1, 11.9,1,1, 7.104, 10518.365, 421.704, 52871.575 25/05/01,10:45:36,01,08,1, 11.9,1,1, 7.104, 10518.373, 421.722, 52871.557 25/05/01,10:45:36,02,08,1, 11.9,1,1, 7.104, 10518.367, 421.711, 52871.573 25/05/01,10:45:36,03,08,1, 11.9,1,1, 7.104, 10518.383, 421.727, 52871.555 25/05/01,10:45:36,04,08,1, 11.9,1,1, 7.104, 10518.387, 421.705, 52871.596 25/05/01,10:45:36,05,08,1, 11.9,1,1, 7.104, 10518.377, 421.716, 52871.490 25/05/01,10:45:36,06,08,1, 11.9,1,1, 7.104, 10518.389, 421.736, 52871.515 25/05/01,10:45:36,07,08,1, 11.9,1,1, 7.104, 10518.376, 421.726, 52871.511 25/05/01,10:45:36,08,08,1, 11.9,1,1, 7.104, 10518.404, 421.721, 52871.567 25/05/01,10:45:36,09,08,1, 11.9,1,1, 7.104, 10518.386, 421.749, 52871.561 25/05/01,10:45:36,10,08,1, 11.9,1,1, 7.104, 10518.411, 421.755, 52871.535 25/05/01,10:45:36,11,08,1, 11.9,1,1, 7.104, 10518.384, 421.724, 52871.565 25/05/01,10:45:36,12,08,1, 11.9,1,1, 7.104, 10518.398, 421.736, 52871.600 25/05/01,10:45:36,13,08,1, 11.9,1,1, 7.104, 10518.392, 421.753, 52871.530 25/05/01,10:45:36,14,08,1, 11.9,1,1, 7.104, 10518.396, 421.768, 52871.501 25/05/01,10:45:36,15,08,1, 11.9,1,1, 7.104, 10518.392, 421.759, 52871.528 25/05/01,10:45:36,16,08,1, 11.9,1,1, 7.104, 10518.415, 421.756, 52871.546 25/05/01,10:45:36,17,08,1, 11.9,1,1, 7.104, 10518.390, 421.759, 52871.515 25/05/01,10:45:36,18,08,1, 11.9,1,1, 7.104, 10518.394, 421.775, 52871.571 25/05/01,10:45:36,19,08,1, 11.9,1,1, 7.104, 10518.405, 421.757, 52871.585 25/05/01,10:45:37,00,08,1, 11.8,1,1, 7.104, 10518.398, 421.757, 52871.585 25/05/01,10:45:37,01,08,1, 11.8,1,1, 7.104, 10518.390, 421.774, 52871.560 25/05/01,10:45:37,02,08,1, 11.8,1,1, 7.104, 10518.421, 421.784, 52871.477 25/05/01,10:45:37,03,08,1, 11.8,1,1, 7.104, 10518.402, 421.812, 52871.604 25/05/01,10:45:37,04,08,1, 11.8,1,1, 7.104, 10518.432, 421.809, 52871.706 25/05/01,10:45:37,05,08,1, 11.8,1,1, 7.104, 10518.380, 421.814, 52871.464 25/05/01,10:45:37,06,08,1, 11.8,1,1, 7.104, 10518.410, 421.826, 52871.612 25/05/01,10:45:37,07,08,1, 11.8,1,1, 7.104, 10518.400, 421.845, 52871.598 25/05/01,10:45:37,08,08,1, 11.8,1,1, 7.104, 10518.400, 421.837, 52871.605 25/05/01,10:45:37,09,08,1, 11.8,1,1, 7.104, 10518.419, 421.846, 52871.618 25/05/01,10:45:37,10,08,1, 11.8,1,1, 7.104, 10518.400, 421.836, 52871.613 25/05/01,10:45:37,11,08,1, 11.8,1,1, 7.104, 10518.387, 421.845, 52871.515 25/05/01,10:45:37,12,08,1, 11.8,1,1, 7.104, 10518.406, 421.845, 52871.500 25/05/01,10:45:37,13,08,1, 11.8,1,1, 7.104, 10518.413, 421.828, 52871.651 25/05/01,10:45:37,14,08,1, 11.8,1,1, 7.104, 10518.400, 421.859, 52871.569 25/05/01,10:45:37,15,08,1, 11.8,1,1, 7.104, 10518.405, 421.850, 52871.543 25/05/01,10:45:37,16,08,1, 11.8,1,1, 7.104, 10518.396, 421.864, 52871.512 25/05/01,10:45:37,17,08,1, 11.8,1,1, 7.104, 10518.391, 421.863, 52871.615 25/05/01,10:45:37,18,08,1, 11.8,1,1, 7.104, 10518.410, 421.893, 52871.658 25/05/01,10:45:37,19,08,1, 11.8,1,1, 7.104, 10518.403, 421.870, 52871.610 25/05/01,10:45:38,00,08,1, 11.8,1,1, 7.096, 10518.398, 421.870, 52871.610 25/05/01,10:45:38,01,08,1, 11.8,1,1, 7.096, 10518.417, 421.858, 52871.597 25/05/01,10:45:38,02,08,1, 11.8,1,1, 7.096, 10518.377, 421.890, 52871.601 25/05/01,10:45:38,03,08,1, 11.8,1,1, 7.096, 10518.378, 421.890, 52871.591 25/05/01,10:45:38,04,08,1, 11.8,1,1, 7.096, 10518.387, 421.871, 52871.600 25/05/01,10:45:38,05,08,1, 11.8,1,1, 7.096, 10518.391, 421.881, 52871.584 25/05/01,10:45:38,06,08,1, 11.8,1,1, 7.096, 10518.378, 421.887, 52871.586 25/05/01,10:45:38,07,08,1, 11.8,1,1, 7.096, 10518.392, 421.928, 52871.564 25/05/01,10:45:38,08,08,1, 11.8,1,1, 7.096, 10518.447, 421.862, 52871.191 25/05/01,10:45:38,09,08,1, 11.8,1,1, 7.096, 10518.412, 421.877, 52871.510 25/05/01,10:45:38,10,08,1, 11.8,1,1, 7.096, 10518.402, 421.921, 52871.640 25/05/01,10:45:38,11,08,1, 11.8,1,1, 7.096, 10518.396, 421.944, 52871.569 25/05/01,10:45:38,12,08,1, 11.8,1,1, 7.096, 10518.421, 421.922, 52871.587 25/05/01,10:45:38,13,08,1, 11.8,1,1, 7.096, 10518.419, 421.924, 52871.639 25/05/01,10:45:38,14,08,1, 11.8,1,1, 7.096, 10518.422, 421.935, 52871.601 25/05/01,10:45:38,15,08,1, 11.8,1,1, 7.096, 10518.422, 421.946, 52871.664 25/05/01,10:45:38,16,08,1, 11.8,1,1, 7.096, 10518.412, 421.912, 52871.610 25/05/01,10:45:38,17,08,1, 11.8,1,1, 7.096, 10518.412, 421.946, 52871.615 25/05/01,10:45:38,18,08,1, 11.8,1,1, 7.096, 10518.418, 421.933, 52871.630 25/05/01,10:45:38,19,08,1, 11.8,1,1, 7.096, 10518.417, 421.924, 52871.618 25/05/01,10:45:39,00,08,1, 11.9,1,1, 7.095, 10518.415, 421.924, 52871.618 25/05/01,10:45:39,01,08,1, 11.9,1,1, 7.095, 10518.409, 421.945, 52871.673 25/05/01,10:45:39,02,08,1, 11.9,1,1, 7.095, 10518.398, 421.946, 52871.628 25/05/01,10:45:39,03,08,1, 11.9,1,1, 7.095, 10518.404, 421.969, 52871.642 25/05/01,10:45:39,04,08,1, 11.9,1,1, 7.095, 10518.428, 421.976, 52871.661 25/05/01,10:45:39,05,08,1, 11.9,1,1, 7.095, 10518.406, 421.969, 52871.639 25/05/01,10:45:39,06,08,1, 11.9,1,1, 7.095, 10518.450, 421.994, 52871.713 25/05/01,10:45:39,07,08,1, 11.9,1,1, 7.095, 10518.405, 421.980, 52871.649 25/05/01,10:45:39,08,08,1, 11.9,1,1, 7.095, 10518.414, 421.973, 52871.712 25/05/01,10:45:39,09,08,1, 11.9,1,1, 7.095, 10518.421, 421.986, 52871.674 25/05/01,10:45:39,10,08,1, 11.9,1,1, 7.095, 10518.449, 421.996, 52871.626 25/05/01,10:45:39,11,08,1, 11.9,1,1, 7.095, 10518.458, 421.989, 52871.632 25/05/01,10:45:39,12,08,1, 11.9,1,1, 7.095, 10518.424, 422.002, 52871.638 25/05/01,10:45:39,13,08,1, 11.9,1,1, 7.095, 10518.435, 422.023, 52871.700 25/05/01,10:45:39,14,08,1, 11.9,1,1, 7.095, 10518.459, 422.015, 52871.640 25/05/01,10:45:39,15,08,1, 11.9,1,1, 7.095, 10518.467, 422.013, 52871.650 25/05/01,10:45:39,16,08,1, 11.9,1,1, 7.095, 10518.482, 422.015, 52871.684 25/05/01,10:45:39,17,08,1, 11.9,1,1, 7.095, 10518.466, 422.013, 52871.679 25/05/01,10:45:39,18,08,1, 11.9,1,1, 7.095, 10518.478, 422.017, 52871.621 25/05/01,10:45:39,19,08,1, 11.9,1,1, 7.095, 10518.460, 422.025, 52871.738 25/05/01,10:45:40,00,08,1, 11.9,1,1, 7.105, 10518.457, 422.025, 52871.738 25/05/01,10:45:40,01,08,1, 11.9,1,1, 7.105, 10518.474, 422.051, 52871.763 25/05/01,10:45:40,02,08,1, 11.9,1,1, 7.105, 10518.463, 422.050, 52871.712 25/05/01,10:45:40,03,08,1, 11.9,1,1, 7.105, 10518.494, 422.066, 52871.645 25/05/01,10:45:40,04,08,1, 11.9,1,1, 7.105, 10518.489, 422.059, 52871.702 25/05/01,10:45:40,05,08,1, 11.9,1,1, 7.105, 10518.498, 422.075, 52871.661 25/05/01,10:45:40,06,08,1, 11.9,1,1, 7.105, 10518.484, 422.083, 52871.743 25/05/01,10:45:40,07,08,1, 11.9,1,1, 7.105, 10518.496, 422.104, 52871.760 25/05/01,10:45:40,08,08,1, 11.9,1,1, 7.105, 10518.507, 422.091, 52871.770 25/05/01,10:45:40,09,08,1, 11.9,1,1, 7.105, 10518.504, 422.077, 52871.690 25/05/01,10:45:40,10,08,1, 11.9,1,1, 7.105, 10518.543, 422.108, 52871.701 25/05/01,10:45:40,11,08,1, 11.9,1,1, 7.105, 10518.534, 422.102, 52871.724 25/05/01,10:45:40,12,08,1, 11.9,1,1, 7.105, 10518.522, 422.109, 52871.670 25/05/01,10:45:40,13,08,1, 11.9,1,1, 7.105, 10518.527, 422.124, 52871.660 25/05/01,10:45:40,14,08,1, 11.9,1,1, 7.105, 10518.557, 422.092, 52871.672 25/05/01,10:45:40,15,08,1, 11.9,1,1, 7.105, 10518.568, 422.149, 52871.754 25/05/01,10:45:40,16,08,1, 11.9,1,1, 7.105, 10518.544, 422.132, 52871.652 25/05/01,10:45:40,17,08,1, 11.9,1,1, 7.105, 10518.575, 422.119, 52871.744 25/05/01,10:45:40,18,08,1, 11.9,1,1, 7.105, 10518.527, 422.141, 52871.614 25/05/01,10:45:40,19,08,1, 11.9,1,1, 7.105, 10518.579, 422.164, 52871.821 25/05/01,10:45:41,00,08,1, 11.9,1,1, 7.105, 10518.574, 422.164, 52871.821 25/05/01,10:45:41,01,08,1, 11.9,1,1, 7.105, 10518.586, 422.164, 52871.776 25/05/01,10:45:41,02,08,1, 11.9,1,1, 7.105, 10518.584, 422.179, 52871.738 25/05/01,10:45:41,03,08,1, 11.9,1,1, 7.105, 10518.579, 422.174, 52871.769 25/05/01,10:45:41,04,08,1, 11.9,1,1, 7.105, 10518.606, 422.189, 52871.779 25/05/01,10:45:41,05,08,1, 11.9,1,1, 7.105, 10518.619, 422.183, 52871.715 25/05/01,10:45:41,06,08,1, 11.9,1,1, 7.105, 10518.600, 422.196, 52871.796 25/05/01,10:45:41,07,08,1, 11.9,1,1, 7.105, 10518.630, 422.214, 52871.799 25/05/01,10:45:41,08,08,1, 11.9,1,1, 7.105, 10518.621, 422.234, 52871.771 25/05/01,10:45:41,09,08,1, 11.9,1,1, 7.105, 10518.667, 422.225, 52871.755 25/05/01,10:45:41,10,08,1, 11.9,1,1, 7.105, 10518.643, 422.224, 52871.775 25/05/01,10:45:41,11,08,1, 11.9,1,1, 7.105, 10518.660, 422.248, 52871.729 25/05/01,10:45:41,12,08,1, 11.9,1,1, 7.105, 10518.649, 422.266, 52871.731 25/05/01,10:45:41,13,08,1, 11.9,1,1, 7.105, 10518.675, 422.266, 52871.829 25/05/01,10:45:41,14,08,1, 11.9,1,1, 7.105, 10518.694, 422.262, 52871.709 25/05/01,10:45:41,15,08,1, 11.9,1,1, 7.105, 10518.665, 422.294, 52871.837 25/05/01,10:45:41,16,08,1, 11.9,1,1, 7.105, 10518.682, 422.267, 52871.747 25/05/01,10:45:41,17,08,1, 11.9,1,1, 7.105, 10518.675, 422.278, 52871.768 25/05/01,10:45:41,18,08,1, 11.9,1,1, 7.105, 10518.723, 422.286, 52871.714 25/05/01,10:45:41,19,08,1, 11.9,1,1, 7.105, 10518.709, 422.315, 52871.835 25/05/01,10:45:42,00,08,1, 11.9,1,1, 7.106, 10518.707, 422.315, 52871.835 25/05/01,10:45:42,01,08,1, 11.9,1,1, 7.106, 10518.732, 422.307, 52871.833 25/05/01,10:45:42,02,08,1, 11.9,1,1, 7.106, 10518.760, 422.331, 52871.752 25/05/01,10:45:42,03,08,1, 11.9,1,1, 7.106, 10518.702, 422.350, 52871.758 25/05/01,10:45:42,04,08,1, 11.9,1,1, 7.106, 10518.740, 422.327, 52871.792 25/05/01,10:45:42,05,08,1, 11.9,1,1, 7.106, 10518.772, 422.356, 52871.795 25/05/01,10:45:42,06,08,1, 11.9,1,1, 7.106, 10518.779, 422.327, 52871.787 25/05/01,10:45:42,07,08,1, 11.9,1,1, 7.106, 10518.798, 422.367, 52871.809 25/05/01,10:45:42,08,08,1, 11.9,1,1, 7.106, 10518.773, 422.377, 52871.848 25/05/01,10:45:42,09,08,1, 11.9,1,1, 7.106, 10518.795, 422.354, 52871.792 25/05/01,10:45:42,10,08,1, 11.9,1,1, 7.106, 10518.798, 422.393, 52871.762 25/05/01,10:45:42,11,08,1, 11.9,1,1, 7.106, 10518.838, 422.399, 52871.776 25/05/01,10:45:42,12,08,1, 11.9,1,1, 7.106, 10518.819, 422.398, 52871.807 25/05/01,10:45:42,13,08,1, 11.9,1,1, 7.106, 10518.835, 422.396, 52871.860 25/05/01,10:45:42,14,08,1, 11.9,1,1, 7.106, 10518.827, 422.404, 52871.836 25/05/01,10:45:42,15,08,1, 11.9,1,1, 7.106, 10518.839, 422.417, 52871.790 25/05/01,10:45:42,16,08,1, 11.9,1,1, 7.106, 10518.857, 422.432, 52871.829 25/05/01,10:45:42,17,08,1, 11.9,1,1, 7.106, 10518.817, 422.441, 52871.802 25/05/01,10:45:42,18,08,1, 11.9,1,1, 7.106, 10518.868, 422.452, 52871.856 25/05/01,10:45:42,19,08,1, 11.9,1,1, 7.106, 10518.879, 422.461, 52871.848 25/05/01,10:45:43,00,08,1, 11.8,1,1, 7.104, 10518.874, 422.461, 52871.848 25/05/01,10:45:43,01,08,1, 11.8,1,1, 7.104, 10518.881, 422.469, 52871.849 25/05/01,10:45:43,02,08,1, 11.8,1,1, 7.104, 10518.894, 422.461, 52871.853 25/05/01,10:45:43,03,08,1, 11.8,1,1, 7.104, 10518.876, 422.479, 52871.853 25/05/01,10:45:43,04,08,1, 11.8,1,1, 7.104, 10518.930, 422.484, 52871.839 25/05/01,10:45:43,05,08,1, 11.8,1,1, 7.104, 10518.922, 422.500, 52871.816 25/05/01,10:45:43,06,08,1, 11.8,1,1, 7.104, 10518.920, 422.511, 52871.916 25/05/01,10:45:43,07,08,1, 11.8,1,1, 7.104, 10518.955, 422.510, 52871.818 25/05/01,10:45:43,08,08,1, 11.8,1,1, 7.104, 10518.934, 422.518, 52871.833 25/05/01,10:45:43,09,08,1, 11.8,1,1, 7.104, 10518.949, 422.523, 52871.886 25/05/01,10:45:43,10,08,1, 11.8,1,1, 7.104, 10518.961, 422.524, 52871.854 25/05/01,10:45:43,11,08,1, 11.8,1,1, 7.104, 10518.946, 422.540, 52871.826 25/05/01,10:45:43,12,08,1, 11.8,1,1, 7.104, 10518.967, 422.537, 52871.898 25/05/01,10:45:43,13,08,1, 11.8,1,1, 7.104, 10518.965, 422.555, 52871.863 25/05/01,10:45:43,14,08,1, 11.8,1,1, 7.104, 10518.971, 422.579, 52871.831 25/05/01,10:45:43,15,08,1, 11.8,1,1, 7.104, 10518.961, 422.567, 52871.866 25/05/01,10:45:43,16,08,1, 11.8,1,1, 7.104, 10518.988, 422.563, 52871.822 25/05/01,10:45:43,17,08,1, 11.8,1,1, 7.104, 10518.969, 422.589, 52871.870 25/05/01,10:45:43,18,08,1, 11.8,1,1, 7.104, 10518.982, 422.597, 52871.815 25/05/01,10:45:43,19,08,1, 11.8,1,1, 7.104, 10518.985, 422.642, 52871.944 25/05/01,10:45:44,00,08,1, 11.9,1,1, 7.099, 10518.982, 422.642, 52871.944 25/05/01,10:45:44,01,08,1, 11.9,1,1, 7.099, 10519.010, 422.638, 52871.904 25/05/01,10:45:44,02,08,1, 11.9,1,1, 7.099, 10518.996, 422.611, 52871.921 25/05/01,10:45:44,03,08,1, 11.9,1,1, 7.099, 10518.984, 422.622, 52871.900 25/05/01,10:45:44,04,08,1, 11.9,1,1, 7.099, 10518.996, 422.656, 52871.867 25/05/01,10:45:44,05,08,1, 11.9,1,1, 7.099, 10518.979, 422.631, 52871.918 25/05/01,10:45:44,06,08,1, 11.9,1,1, 7.099, 10519.013, 422.653, 52871.923 25/05/01,10:45:44,07,08,1, 11.9,1,1, 7.099, 10519.007, 422.654, 52871.901 25/05/01,10:45:44,08,08,1, 11.9,1,1, 7.099, 10519.009, 422.672, 52871.895 25/05/01,10:45:44,09,08,1, 11.9,1,1, 7.099, 10519.008, 422.679, 52871.875 25/05/01,10:45:44,10,08,1, 11.9,1,1, 7.099, 10519.010, 422.664, 52871.941 25/05/01,10:45:44,11,08,1, 11.9,1,1, 7.099, 10519.009, 422.659, 52871.887 25/05/01,10:45:44,12,08,1, 11.9,1,1, 7.099, 10519.041, 422.679, 52871.919 25/05/01,10:45:44,13,08,1, 11.9,1,1, 7.099, 10519.042, 422.695, 52871.981 25/05/01,10:45:44,14,08,1, 11.9,1,1, 7.099, 10519.034, 422.657, 52871.736 25/05/01,10:45:44,15,08,1, 11.9,1,1, 7.099, 10519.009, 422.700, 52872.000 25/05/01,10:45:44,16,08,1, 11.9,1,1, 7.099, 10519.027, 422.679, 52871.903 25/05/01,10:45:44,17,08,1, 11.9,1,1, 7.099, 10519.030, 422.689, 52871.869 25/05/01,10:45:44,18,08,1, 11.9,1,1, 7.099, 10519.019, 422.717, 52871.917 25/05/01,10:45:44,19,08,1, 11.9,1,1, 7.099, 10519.033, 422.706, 52871.959 25/05/01,10:45:45,00,09,1, 11.9,1,1, 7.106, 10519.032, 422.706, 52871.959 25/05/01,10:45:45,01,09,1, 11.9,1,1, 7.106, 10519.028, 422.723, 52871.920 25/05/01,10:45:45,02,09,1, 11.9,1,1, 7.106, 10519.044, 422.724, 52871.993 25/05/01,10:45:45,03,09,1, 11.9,1,1, 7.106, 10519.018, 422.720, 52871.872 25/05/01,10:45:45,04,09,1, 11.9,1,1, 7.106, 10519.017, 422.734, 52871.925 25/05/01,10:45:45,05,09,1, 11.9,1,1, 7.106, 10519.038, 422.719, 52871.984 25/05/01,10:45:45,06,09,1, 11.9,1,1, 7.106, 10519.043, 422.724, 52871.891 25/05/01,10:45:45,07,09,1, 11.9,1,1, 7.106, 10519.053, 422.750, 52871.932 25/05/01,10:45:45,08,09,1, 11.9,1,1, 7.106, 10519.048, 422.761, 52871.899 25/05/01,10:45:45,09,09,1, 11.9,1,1, 7.106, 10519.051, 422.738, 52871.960 25/05/01,10:45:45,10,09,1, 11.9,1,1, 7.106, 10519.041, 422.747, 52871.967 25/05/01,10:45:45,11,09,1, 11.9,1,1, 7.106, 10519.046, 422.757, 52871.924 25/05/01,10:45:45,12,09,1, 11.9,1,1, 7.106, 10519.041, 422.764, 52871.950 25/05/01,10:45:45,13,09,1, 11.9,1,1, 7.106, 10519.039, 422.765, 52871.879 25/05/01,10:45:45,14,09,1, 11.9,1,1, 7.106, 10519.042, 422.765, 52871.884 25/05/01,10:45:45,15,09,1, 11.9,1,1, 7.106, 10519.045, 422.762, 52871.977 25/05/01,10:45:45,16,09,1, 11.9,1,1, 7.106, 10519.022, 422.782, 52871.952 25/05/01,10:45:45,17,09,1, 11.9,1,1, 7.106, 10519.039, 422.778, 52872.000 25/05/01,10:45:45,18,09,1, 11.9,1,1, 7.106, 10519.031, 422.781, 52871.929 25/05/01,10:45:45,19,09,1, 11.9,1,1, 7.106, 10519.022, 422.799, 52871.987 25/05/01,10:45:46,00,09,1, 11.9,1,1, 7.105, 10519.016, 422.799, 52871.987 25/05/01,10:45:46,01,09,1, 11.9,1,1, 7.105, 10519.047, 422.789, 52871.990 25/05/01,10:45:46,02,09,1, 11.9,1,1, 7.105, 10519.037, 422.798, 52872.028 25/05/01,10:45:46,03,09,1, 11.9,1,1, 7.105, 10519.045, 422.814, 52871.927 25/05/01,10:45:46,04,09,1, 11.9,1,1, 7.105, 10519.043, 422.806, 52872.014 25/05/01,10:45:46,05,09,1, 11.9,1,1, 7.105, 10519.046, 422.820, 52871.983 25/05/01,10:45:46,06,09,1, 11.9,1,1, 7.105, 10519.048, 422.809, 52872.028 25/05/01,10:45:46,07,09,1, 11.9,1,1, 7.105, 10519.026, 422.815, 52871.947 25/05/01,10:45:46,08,09,1, 11.9,1,1, 7.105, 10519.042, 422.837, 52871.937 25/05/01,10:45:46,09,09,1, 11.9,1,1, 7.105, 10519.038, 422.832, 52871.931 25/05/01,10:45:46,10,09,1, 11.9,1,1, 7.105, 10519.051, 422.834, 52872.041 25/05/01,10:45:46,11,09,1, 11.9,1,1, 7.105, 10519.046, 422.868, 52872.008 25/05/01,10:45:46,12,09,1, 11.9,1,1, 7.105, 10519.018, 422.873, 52871.985 25/05/01,10:45:46,13,09,1, 11.9,1,1, 7.105, 10519.035, 422.857, 52871.799 25/05/01,10:45:46,14,09,1, 11.9,1,1, 7.105, 10519.075, 422.893, 52872.056 25/05/01,10:45:46,15,09,1, 11.9,1,1, 7.105, 10519.046, 422.843, 52871.925 25/05/01,10:45:46,16,09,1, 11.9,1,1, 7.105, 10519.054, 422.839, 52871.960 25/05/01,10:45:46,17,09,1, 11.9,1,1, 7.105, 10519.034, 422.870, 52871.982 25/05/01,10:45:46,18,09,1, 11.9,1,1, 7.105, 10519.006, 422.883, 52871.998 25/05/01,10:45:46,19,09,1, 11.9,1,1, 7.105, 10519.034, 422.879, 52872.004 25/05/01,10:45:47,00,09,1, 11.9,1,1, 7.106, 10519.032, 422.879, 52872.004 25/05/01,10:45:47,01,09,1, 11.9,1,1, 7.106, 10519.030, 422.907, 52871.989 25/05/01,10:45:47,02,09,1, 11.9,1,1, 7.106, 10519.021, 422.916, 52872.063 25/05/01,10:45:47,03,09,1, 11.9,1,1, 7.106, 10519.038, 422.916, 52872.076 25/05/01,10:45:47,04,09,1, 11.9,1,1, 7.106, 10519.035, 422.913, 52872.051 25/05/01,10:45:47,05,09,1, 11.9,1,1, 7.106, 10519.019, 422.917, 52872.034 25/05/01,10:45:47,06,09,1, 11.9,1,1, 7.106, 10519.049, 422.924, 52872.046 25/05/01,10:45:47,07,09,1, 11.9,1,1, 7.106, 10518.986, 422.940, 52871.995 25/05/01,10:45:47,08,09,1, 11.9,1,1, 7.106, 10519.024, 422.945, 52872.062 25/05/01,10:45:47,09,09,1, 11.9,1,1, 7.106, 10519.028, 422.953, 52872.092 25/05/01,10:45:47,10,09,1, 11.9,1,1, 7.106, 10519.032, 422.938, 52872.056 25/05/01,10:45:47,11,09,1, 11.9,1,1, 7.106, 10519.027, 422.961, 52872.094 25/05/01,10:45:47,12,09,1, 11.9,1,1, 7.106, 10519.042, 422.960, 52872.005 25/05/01,10:45:47,13,09,1, 11.9,1,1, 7.106, 10519.020, 422.962, 52872.050 25/05/01,10:45:47,14,09,1, 11.9,1,1, 7.106, 10519.029, 422.972, 52872.067 25/05/01,10:45:47,15,09,1, 11.9,1,1, 7.106, 10519.023, 422.992, 52872.022 25/05/01,10:45:47,16,09,1, 11.9,1,1, 7.106, 10519.064, 422.993, 52872.209 25/05/01,10:45:47,17,09,1, 11.9,1,1, 7.106, 10519.003, 422.982, 52872.009 25/05/01,10:45:47,18,09,1, 11.9,1,1, 7.106, 10519.008, 422.989, 52872.079 25/05/01,10:45:47,19,09,1, 11.9,1,1, 7.106, 10519.021, 422.995, 52872.038 25/05/01,10:45:48,00,09,1, 11.9,1,1, 7.104, 10519.016, 422.995, 52872.038 25/05/01,10:45:48,01,09,1, 11.9,1,1, 7.104, 10519.035, 423.004, 52872.045 25/05/01,10:45:48,02,09,1, 11.9,1,1, 7.104, 10519.040, 423.024, 52872.062 25/05/01,10:45:48,03,09,1, 11.9,1,1, 7.104, 10519.023, 423.018, 52872.012 25/05/01,10:45:48,04,09,1, 11.9,1,1, 7.104, 10519.060, 423.055, 52872.076 25/05/01,10:45:48,05,09,1, 11.9,1,1, 7.104, 10519.027, 423.027, 52872.077 25/05/01,10:45:48,06,09,1, 11.9,1,1, 7.104, 10519.033, 423.060, 52872.091 25/05/01,10:45:48,07,09,1, 11.9,1,1, 7.104, 10519.010, 423.058, 52872.042 25/05/01,10:45:48,08,09,1, 11.9,1,1, 7.104, 10519.023, 423.063, 52872.117 25/05/01,10:45:48,09,09,1, 11.9,1,1, 7.104, 10519.031, 423.043, 52872.111 25/05/01,10:45:48,10,09,1, 11.9,1,1, 7.104, 10519.033, 423.076, 52872.126 25/05/01,10:45:48,11,09,1, 11.9,1,1, 7.104, 10519.053, 423.076, 52872.132 25/05/01,10:45:48,12,09,1, 11.9,1,1, 7.104, 10519.004, 423.072, 52872.065 25/05/01,10:45:48,13,09,1, 11.9,1,1, 7.104, 10519.028, 423.079, 52872.057 25/05/01,10:45:48,14,09,1, 11.9,1,1, 7.104, 10519.018, 423.086, 52872.065 25/05/01,10:45:48,15,09,1, 11.9,1,1, 7.104, 10519.026, 423.104, 52872.154 25/05/01,10:45:48,16,09,1, 11.9,1,1, 7.104, 10519.007, 423.082, 52872.058 25/05/01,10:45:48,17,09,1, 11.9,1,1, 7.104, 10519.043, 423.102, 52872.167 25/05/01,10:45:48,18,09,1, 11.9,1,1, 7.104, 10519.029, 423.110, 52872.054 25/05/01,10:45:48,19,09,1, 11.9,1,1, 7.104, 10519.049, 423.104, 52872.136 25/05/01,10:45:49,00,09,1, 11.9,1,1, 7.103, 10519.041, 423.104, 52872.136 25/05/01,10:45:49,01,09,1, 11.9,1,1, 7.103, 10519.025, 423.130, 52872.118 25/05/01,10:45:49,02,09,1, 11.9,1,1, 7.103, 10519.046, 423.122, 52872.096 25/05/01,10:45:49,03,09,1, 11.9,1,1, 7.103, 10519.023, 423.111, 52872.090 25/05/01,10:45:49,04,09,1, 11.9,1,1, 7.103, 10519.041, 423.138, 52872.149 25/05/01,10:45:49,05,09,1, 11.9,1,1, 7.103, 10519.038, 423.137, 52872.146 25/05/01,10:45:49,06,09,1, 11.9,1,1, 7.103, 10519.072, 423.159, 52872.204 25/05/01,10:45:49,07,09,1, 11.9,1,1, 7.103, 10519.056, 423.158, 52872.146 25/05/01,10:45:49,08,09,1, 11.9,1,1, 7.103, 10519.059, 423.150, 52872.151 25/05/01,10:45:49,09,09,1, 11.9,1,1, 7.103, 10519.063, 423.161, 52872.119 25/05/01,10:45:49,10,09,1, 11.9,1,1, 7.103, 10519.066, 423.164, 52872.104 25/05/01,10:45:49,11,09,1, 11.9,1,1, 7.103, 10519.055, 423.169, 52872.147 25/05/01,10:45:49,12,09,1, 11.9,1,1, 7.103, 10519.101, 423.169, 52872.078 25/05/01,10:45:49,13,09,1, 11.9,1,1, 7.103, 10519.074, 423.155, 52872.123 25/05/01,10:45:49,14,09,1, 11.9,1,1, 7.103, 10519.097, 423.176, 52872.191 25/05/01,10:45:49,15,09,1, 11.9,1,1, 7.103, 10519.082, 423.185, 52872.220 25/05/01,10:45:49,16,09,1, 11.9,1,1, 7.103, 10519.078, 423.187, 52872.234 25/05/01,10:45:49,17,09,1, 11.9,1,1, 7.103, 10519.088, 423.183, 52872.195 25/05/01,10:45:49,18,09,1, 11.9,1,1, 7.103, 10519.111, 423.190, 52872.121 25/05/01,10:45:49,19,09,1, 11.9,1,1, 7.103, 10519.102, 423.183, 52872.171 25/05/01,10:45:50,00,08,1, 11.8,1,1, 7.108, 10519.099, 423.183, 52872.171 25/05/01,10:45:50,01,08,1, 11.8,1,1, 7.108, 10519.113, 423.208, 52872.145 25/05/01,10:45:50,02,08,1, 11.8,1,1, 7.108, 10519.106, 423.231, 52872.151 25/05/01,10:45:50,03,08,1, 11.8,1,1, 7.108, 10519.126, 423.206, 52872.210 25/05/01,10:45:50,04,08,1, 11.8,1,1, 7.108, 10519.114, 423.220, 52872.199 25/05/01,10:45:50,05,08,1, 11.8,1,1, 7.108, 10519.131, 423.240, 52872.212 25/05/01,10:45:50,06,08,1, 11.8,1,1, 7.108, 10519.129, 423.214, 52872.191 25/05/01,10:45:50,07,08,1, 11.8,1,1, 7.108, 10519.144, 423.236, 52872.164 25/05/01,10:45:50,08,08,1, 11.8,1,1, 7.108, 10519.143, 423.226, 52872.215 25/05/01,10:45:50,09,08,1, 11.8,1,1, 7.108, 10519.146, 423.241, 52872.085 25/05/01,10:45:50,10,08,1, 11.8,1,1, 7.108, 10519.144, 423.218, 52872.152 25/05/01,10:45:50,11,08,1, 11.8,1,1, 7.108, 10519.150, 423.231, 52872.189 25/05/01,10:45:50,12,08,1, 11.8,1,1, 7.108, 10519.156, 423.249, 52872.171 25/05/01,10:45:50,13,08,1, 11.8,1,1, 7.108, 10519.159, 423.243, 52872.154 25/05/01,10:45:50,14,08,1, 11.8,1,1, 7.108, 10519.174, 423.240, 52872.199 25/05/01,10:45:50,15,08,1, 11.8,1,1, 7.108, 10519.171, 423.252, 52872.203 25/05/01,10:45:50,16,08,1, 11.8,1,1, 7.108, 10519.185, 423.256, 52872.270 25/05/01,10:45:50,17,08,1, 11.8,1,1, 7.108, 10519.210, 423.227, 52872.176 25/05/01,10:45:50,18,08,1, 11.8,1,1, 7.108, 10519.192, 423.268, 52872.213 25/05/01,10:45:50,19,08,1, 11.8,1,1, 7.108, 10519.186, 423.250, 52872.256 25/05/01,10:45:51,00,09,1, 12.0,1,1, 7.100, 10519.183, 423.250, 52872.256 25/05/01,10:45:51,01,09,1, 12.0,1,1, 7.100, 10519.211, 423.269, 52872.149 25/05/01,10:45:51,02,09,1, 12.0,1,1, 7.100, 10519.224, 423.267, 52872.216 25/05/01,10:45:51,03,09,1, 12.0,1,1, 7.100, 10519.222, 423.277, 52872.216 25/05/01,10:45:51,04,09,1, 12.0,1,1, 7.100, 10519.230, 423.247, 52872.221 25/05/01,10:45:51,05,09,1, 12.0,1,1, 7.100, 10519.219, 423.285, 52872.179 25/05/01,10:45:51,06,09,1, 12.0,1,1, 7.100, 10519.235, 423.286, 52872.240 25/05/01,10:45:51,07,09,1, 12.0,1,1, 7.100, 10519.254, 423.274, 52872.217 25/05/01,10:45:51,08,09,1, 12.0,1,1, 7.100, 10519.259, 423.265, 52872.246 25/05/01,10:45:51,09,09,1, 12.0,1,1, 7.100, 10519.248, 423.297, 52872.259 25/05/01,10:45:51,10,09,1, 12.0,1,1, 7.100, 10519.244, 423.287, 52872.225 25/05/01,10:45:51,11,09,1, 12.0,1,1, 7.100, 10519.261, 423.300, 52872.260 25/05/01,10:45:51,12,09,1, 12.0,1,1, 7.100, 10519.285, 423.300, 52872.290 25/05/01,10:45:51,13,09,1, 12.0,1,1, 7.100, 10519.283, 423.316, 52872.270 25/05/01,10:45:51,14,09,1, 12.0,1,1, 7.100, 10519.294, 423.286, 52872.188 25/05/01,10:45:51,15,09,1, 12.0,1,1, 7.100, 10519.289, 423.294, 52872.172 25/05/01,10:45:51,16,09,1, 12.0,1,1, 7.100, 10519.282, 423.307, 52872.191 25/05/01,10:45:51,17,09,1, 12.0,1,1, 7.100, 10519.291, 423.311, 52872.283 25/05/01,10:45:51,18,09,1, 12.0,1,1, 7.100, 10519.319, 423.322, 52872.208 25/05/01,10:45:51,19,09,1, 12.0,1,1, 7.100, 10519.319, 423.322, 52872.261 25/05/01,10:45:52,00,09,1, 11.9,1,1, 7.100, 10519.316, 423.322, 52872.261 25/05/01,10:45:52,01,09,1, 11.9,1,1, 7.100, 10519.332, 423.343, 52872.266 25/05/01,10:45:52,02,09,1, 11.9,1,1, 7.100, 10519.316, 423.330, 52872.234 25/05/01,10:45:52,03,09,1, 11.9,1,1, 7.100, 10519.321, 423.337, 52872.319 25/05/01,10:45:52,04,09,1, 11.9,1,1, 7.100, 10519.321, 423.337, 52872.205 25/05/01,10:45:52,05,09,1, 11.9,1,1, 7.100, 10519.289, 423.343, 52872.307 25/05/01,10:45:52,06,09,1, 11.9,1,1, 7.100, 10519.327, 423.348, 52872.182 25/05/01,10:45:52,07,09,1, 11.9,1,1, 7.100, 10519.350, 423.366, 52872.179 25/05/01,10:45:52,08,09,1, 11.9,1,1, 7.100, 10519.326, 423.355, 52872.233 25/05/01,10:45:52,09,09,1, 11.9,1,1, 7.100, 10519.347, 423.367, 52872.243 25/05/01,10:45:52,10,09,1, 11.9,1,1, 7.100, 10519.361, 423.395, 52872.255 25/05/01,10:45:52,11,09,1, 11.9,1,1, 7.100, 10519.350, 423.354, 52872.253 25/05/01,10:45:52,12,09,1, 11.9,1,1, 7.100, 10519.367, 423.373, 52872.266 25/05/01,10:45:52,13,09,1, 11.9,1,1, 7.100, 10519.386, 423.378, 52872.268 25/05/01,10:45:52,14,09,1, 11.9,1,1, 7.100, 10519.389, 423.401, 52872.274 25/05/01,10:45:52,15,09,1, 11.9,1,1, 7.100, 10519.375, 423.393, 52872.273 25/05/01,10:45:52,16,09,1, 11.9,1,1, 7.100, 10519.387, 423.392, 52872.270 25/05/01,10:45:52,17,09,1, 11.9,1,1, 7.100, 10519.390, 423.409, 52872.296 25/05/01,10:45:52,18,09,1, 11.9,1,1, 7.100, 10519.392, 423.422, 52872.203 25/05/01,10:45:52,19,09,1, 11.9,1,1, 7.100, 10519.414, 423.420, 52872.256 25/05/01,10:45:53,00,09,1, 11.9,1,1, 7.103, 10519.408, 423.420, 52872.256 25/05/01,10:45:53,01,09,1, 11.9,1,1, 7.103, 10519.414, 423.432, 52872.260 25/05/01,10:45:53,02,09,1, 11.9,1,1, 7.103, 10519.401, 423.433, 52872.320 25/05/01,10:45:53,03,09,1, 11.9,1,1, 7.103, 10519.403, 423.451, 52872.225 25/05/01,10:45:53,04,09,1, 11.9,1,1, 7.103, 10519.405, 423.446, 52872.209 25/05/01,10:45:53,05,09,1, 11.9,1,1, 7.103, 10519.401, 423.441, 52872.237 25/05/01,10:45:53,06,09,1, 11.9,1,1, 7.103, 10519.397, 423.458, 52872.348 25/05/01,10:45:53,07,09,1, 11.9,1,1, 7.103, 10519.380, 423.461, 52872.312 25/05/01,10:45:53,08,09,1, 11.9,1,1, 7.103, 10519.406, 423.479, 52872.367 25/05/01,10:45:53,09,09,1, 11.9,1,1, 7.103, 10519.405, 423.487, 52872.317 25/05/01,10:45:53,10,09,1, 11.9,1,1, 7.103, 10519.392, 423.484, 52872.239 25/05/01,10:45:53,11,09,1, 11.9,1,1, 7.103, 10519.394, 423.501, 52872.243 25/05/01,10:45:53,12,09,1, 11.9,1,1, 7.103, 10519.399, 423.514, 52872.288 25/05/01,10:45:53,13,09,1, 11.9,1,1, 7.103, 10519.418, 423.507, 52872.312 25/05/01,10:45:53,14,09,1, 11.9,1,1, 7.103, 10519.406, 423.536, 52872.317 25/05/01,10:45:53,15,09,1, 11.9,1,1, 7.103, 10519.418, 423.494, 52872.285 25/05/01,10:45:53,16,09,1, 11.9,1,1, 7.103, 10519.415, 423.549, 52872.313 25/05/01,10:45:53,17,09,1, 11.9,1,1, 7.103, 10519.424, 423.533, 52872.310 25/05/01,10:45:53,18,09,1, 11.9,1,1, 7.103, 10519.417, 423.539, 52872.339 25/05/01,10:45:53,19,09,1, 11.9,1,1, 7.103, 10519.418, 423.566, 52872.363 25/05/01,10:45:54,00,09,1, 11.9,1,1, 7.105, 10519.416, 423.566, 52872.363 25/05/01,10:45:54,01,09,1, 11.9,1,1, 7.105, 10519.419, 423.568, 52872.327 25/05/01,10:45:54,02,09,1, 11.9,1,1, 7.105, 10519.428, 423.569, 52872.319 25/05/01,10:45:54,03,09,1, 11.9,1,1, 7.105, 10519.423, 423.592, 52872.385 25/05/01,10:45:54,04,09,1, 11.9,1,1, 7.105, 10519.423, 423.575, 52872.348 25/05/01,10:45:54,05,09,1, 11.9,1,1, 7.105, 10519.424, 423.583, 52872.311 25/05/01,10:45:54,06,09,1, 11.9,1,1, 7.105, 10519.419, 423.623, 52872.352 25/05/01,10:45:54,07,09,1, 11.9,1,1, 7.105, 10519.423, 423.623, 52872.351 25/05/01,10:45:54,08,09,1, 11.9,1,1, 7.105, 10519.425, 423.602, 52872.326 25/05/01,10:45:54,09,09,1, 11.9,1,1, 7.105, 10519.420, 423.625, 52872.375 25/05/01,10:45:54,10,09,1, 11.9,1,1, 7.105, 10519.394, 423.624, 52872.328 25/05/01,10:45:54,11,09,1, 11.9,1,1, 7.105, 10519.433, 423.655, 52872.402 25/05/01,10:45:54,12,09,1, 11.9,1,1, 7.105, 10519.418, 423.656, 52872.334 25/05/01,10:45:54,13,09,1, 11.9,1,1, 7.105, 10519.438, 423.642, 52872.308 25/05/01,10:45:54,14,09,1, 11.9,1,1, 7.105, 10519.408, 423.686, 52872.400 25/05/01,10:45:54,15,09,1, 11.9,1,1, 7.105, 10519.411, 423.660, 52872.362 25/05/01,10:45:54,16,09,1, 11.9,1,1, 7.105, 10519.407, 423.683, 52872.346 25/05/01,10:45:54,17,09,1, 11.9,1,1, 7.105, 10519.435, 423.682, 52872.409 25/05/01,10:45:54,18,09,1, 11.9,1,1, 7.105, 10519.413, 423.687, 52872.351 25/05/01,10:45:54,19,09,1, 11.9,1,1, 7.105, 10519.403, 423.689, 52872.372 25/05/01,10:45:55,00,10,1, 11.9,1,1, 7.106, 10519.400, 423.689, 52872.372 25/05/01,10:45:55,01,10,1, 11.9,1,1, 7.106, 10519.423, 423.704, 52872.431 25/05/01,10:45:55,02,10,1, 11.9,1,1, 7.106, 10519.424, 423.725, 52872.366 25/05/01,10:45:55,03,10,1, 11.9,1,1, 7.106, 10519.429, 423.709, 52872.406 25/05/01,10:45:55,04,10,1, 11.9,1,1, 7.106, 10519.404, 423.731, 52872.426 25/05/01,10:45:55,05,10,1, 11.9,1,1, 7.106, 10519.437, 423.728, 52872.329 25/05/01,10:45:55,06,10,1, 11.9,1,1, 7.106, 10519.428, 423.735, 52872.406 25/05/01,10:45:55,07,10,1, 11.9,1,1, 7.106, 10519.412, 423.742, 52872.394 25/05/01,10:45:55,08,10,1, 11.9,1,1, 7.106, 10519.428, 423.743, 52872.413 25/05/01,10:45:55,09,10,1, 11.9,1,1, 7.106, 10519.430, 423.755, 52872.457 25/05/01,10:45:55,10,10,1, 11.9,1,1, 7.106, 10519.423, 423.779, 52872.422 25/05/01,10:45:55,11,10,1, 11.9,1,1, 7.106, 10519.438, 423.770, 52872.420 25/05/01,10:45:55,12,10,1, 11.9,1,1, 7.106, 10519.435, 423.790, 52872.429 25/05/01,10:45:55,13,10,1, 11.9,1,1, 7.106, 10519.472, 423.785, 52872.375 25/05/01,10:45:55,14,10,1, 11.9,1,1, 7.106, 10519.421, 423.801, 52872.649 25/05/01,10:45:55,15,10,1, 11.9,1,1, 7.106, 10519.410, 423.790, 52872.366 25/05/01,10:45:55,16,10,1, 11.9,1,1, 7.106, 10519.409, 423.787, 52872.428 25/05/01,10:45:55,17,10,1, 11.9,1,1, 7.106, 10519.410, 423.799, 52872.458 25/05/01,10:45:55,18,10,1, 11.9,1,1, 7.106, 10519.433, 423.815, 52872.444 25/05/01,10:45:55,19,10,1, 11.9,1,1, 7.106, 10519.429, 423.810, 52872.412 25/05/01,10:45:56,00,09,1, 11.9,1,1, 7.105, 10519.425, 423.810, 52872.412 25/05/01,10:45:56,01,09,1, 11.9,1,1, 7.105, 10519.450, 423.822, 52872.351 25/05/01,10:45:56,02,09,1, 11.9,1,1, 7.105, 10519.454, 423.845, 52872.459 25/05/01,10:45:56,03,09,1, 11.9,1,1, 7.105, 10519.464, 423.853, 52872.388 25/05/01,10:45:56,04,09,1, 11.9,1,1, 7.105, 10519.443, 423.874, 52872.470 25/05/01,10:45:56,05,09,1, 11.9,1,1, 7.105, 10519.453, 423.868, 52872.435 25/05/01,10:45:56,06,09,1, 11.9,1,1, 7.105, 10519.406, 423.876, 52872.487 25/05/01,10:45:56,07,09,1, 11.9,1,1, 7.105, 10519.430, 423.893, 52872.476 25/05/01,10:45:56,08,09,1, 11.9,1,1, 7.105, 10519.421, 423.889, 52872.456 25/05/01,10:45:56,09,09,1, 11.9,1,1, 7.105, 10519.426, 423.903, 52872.449 25/05/01,10:45:56,10,09,1, 11.9,1,1, 7.105, 10519.427, 423.920, 52872.514 25/05/01,10:45:56,11,09,1, 11.9,1,1, 7.105, 10519.434, 423.899, 52872.457 25/05/01,10:45:56,12,09,1, 11.9,1,1, 7.105, 10519.446, 423.916, 52872.491 25/05/01,10:45:56,13,09,1, 11.9,1,1, 7.105, 10519.465, 423.928, 52872.472 25/05/01,10:45:56,14,09,1, 11.9,1,1, 7.105, 10519.439, 423.926, 52872.424 25/05/01,10:45:56,15,09,1, 11.9,1,1, 7.105, 10519.472, 423.953, 52872.483 25/05/01,10:45:56,16,09,1, 11.9,1,1, 7.105, 10519.462, 423.944, 52872.459 25/05/01,10:45:56,17,09,1, 11.9,1,1, 7.105, 10519.445, 423.975, 52872.516 25/05/01,10:45:56,18,09,1, 11.9,1,1, 7.105, 10519.458, 423.961, 52872.502 25/05/01,10:45:56,19,09,1, 11.9,1,1, 7.105, 10519.467, 423.959, 52872.448 25/05/01,10:45:57,00,09,1, 11.9,1,1, 7.107, 10519.466, 423.959, 52872.448 25/05/01,10:45:57,01,09,1, 11.9,1,1, 7.107, 10519.470, 423.973, 52872.527 25/05/01,10:45:57,02,09,1, 11.9,1,1, 7.107, 10519.502, 424.012, 52872.579 25/05/01,10:45:57,03,09,1, 11.9,1,1, 7.107, 10519.532, 424.007, 52872.608 25/05/01,10:45:57,04,09,1, 11.9,1,1, 7.107, 10519.481, 424.005, 52872.675 25/05/01,10:45:57,05,09,1, 11.9,1,1, 7.107, 10519.507, 424.032, 52872.617 25/05/01,10:45:57,06,09,1, 11.9,1,1, 7.107, 10519.509, 424.029, 52872.704 25/05/01,10:45:57,07,09,1, 11.9,1,1, 7.107, 10519.516, 424.014, 52872.616 25/05/01,10:45:57,08,09,1, 11.9,1,1, 7.107, 10519.496, 424.038, 52872.709 25/05/01,10:45:57,09,09,1, 11.9,1,1, 7.107, 10519.536, 424.044, 52872.730 25/05/01,10:45:57,10,09,1, 11.9,1,1, 7.107, 10519.518, 424.050, 52872.743 25/05/01,10:45:57,11,09,1, 11.9,1,1, 7.107, 10519.532, 424.061, 52872.644 25/05/01,10:45:57,12,09,1, 11.9,1,1, 7.107, 10519.528, 424.055, 52872.723 25/05/01,10:45:57,13,09,1, 11.9,1,1, 7.107, 10519.540, 424.075, 52872.651 25/05/01,10:45:57,14,09,1, 11.9,1,1, 7.107, 10519.553, 424.074, 52872.661 25/05/01,10:45:57,15,09,1, 11.9,1,1, 7.107, 10519.570, 424.067, 52872.707 25/05/01,10:45:57,16,09,1, 11.9,1,1, 7.107, 10519.544, 424.080, 52872.791 25/05/01,10:45:57,17,09,1, 11.9,1,1, 7.107, 10519.564, 424.090, 52872.730 25/05/01,10:45:57,18,09,1, 11.9,1,1, 7.107, 10519.546, 424.092, 52872.749 25/05/01,10:45:57,19,09,1, 11.9,1,1, 7.107, 10519.570, 424.114, 52872.655 25/05/01,10:45:58,00,09,1, 11.9,1,1, 7.105, 10519.567, 424.114, 52872.655 25/05/01,10:45:58,01,09,1, 11.9,1,1, 7.105, 10519.590, 424.110, 52872.702 25/05/01,10:45:58,02,09,1, 11.9,1,1, 7.105, 10519.580, 424.100, 52872.707 25/05/01,10:45:58,03,09,1, 11.9,1,1, 7.105, 10519.610, 424.123, 52872.736 25/05/01,10:45:58,04,09,1, 11.9,1,1, 7.105, 10519.611, 424.134, 52872.803 25/05/01,10:45:58,05,09,1, 11.9,1,1, 7.105, 10519.598, 424.112, 52872.733 25/05/01,10:45:58,06,09,1, 11.9,1,1, 7.105, 10519.609, 424.131, 52872.743 25/05/01,10:45:58,07,09,1, 11.9,1,1, 7.105, 10519.608, 424.133, 52872.706 25/05/01,10:45:58,08,09,1, 11.9,1,1, 7.105, 10519.606, 424.152, 52872.734 25/05/01,10:45:58,09,09,1, 11.9,1,1, 7.105, 10519.608, 424.131, 52872.593 25/05/01,10:45:58,10,09,1, 11.9,1,1, 7.105, 10519.647, 424.154, 52872.879 25/05/01,10:45:58,11,09,1, 11.9,1,1, 7.105, 10519.641, 424.174, 52872.691 25/05/01,10:45:58,12,09,1, 11.9,1,1, 7.105, 10519.643, 424.165, 52872.723 25/05/01,10:45:58,13,09,1, 11.9,1,1, 7.105, 10519.660, 424.177, 52872.831 25/05/01,10:45:58,14,09,1, 11.9,1,1, 7.105, 10519.650, 424.191, 52872.741 25/05/01,10:45:58,15,09,1, 11.9,1,1, 7.105, 10519.663, 424.178, 52872.735 25/05/01,10:45:58,16,09,1, 11.9,1,1, 7.105, 10519.664, 424.210, 52872.770 25/05/01,10:45:58,17,09,1, 11.9,1,1, 7.105, 10519.644, 424.202, 52872.785 25/05/01,10:45:58,18,09,1, 11.9,1,1, 7.105, 10519.662, 424.212, 52872.780 25/05/01,10:45:58,19,09,1, 11.9,1,1, 7.105, 10519.661, 424.250, 52872.825 25/05/01,10:45:59,00,08,1, 11.9,1,1, 7.108, 10519.658, 424.250, 52872.825 25/05/01,10:45:59,01,08,1, 11.9,1,1, 7.108, 10519.690, 424.215, 52872.741 25/05/01,10:45:59,02,08,1, 11.9,1,1, 7.108, 10519.680, 424.226, 52872.846 25/05/01,10:45:59,03,08,1, 11.9,1,1, 7.108, 10519.698, 424.238, 52872.758 25/05/01,10:45:59,04,08,1, 11.9,1,1, 7.108, 10519.676, 424.209, 52872.726 25/05/01,10:45:59,05,08,1, 11.9,1,1, 7.108, 10519.698, 424.247, 52872.844 25/05/01,10:45:59,06,08,1, 11.9,1,1, 7.108, 10519.677, 424.263, 52872.774 25/05/01,10:45:59,07,08,1, 11.9,1,1, 7.108, 10519.718, 424.236, 52872.731 25/05/01,10:45:59,08,08,1, 11.9,1,1, 7.108, 10519.710, 424.263, 52872.755 25/05/01,10:45:59,09,08,1, 11.9,1,1, 7.108, 10519.703, 424.279, 52872.828 25/05/01,10:45:59,10,08,1, 11.9,1,1, 7.108, 10519.713, 424.299, 52872.805 25/05/01,10:45:59,11,08,1, 11.9,1,1, 7.108, 10519.702, 424.274, 52872.865 25/05/01,10:45:59,12,08,1, 11.9,1,1, 7.108, 10519.734, 424.301, 52872.774 25/05/01,10:45:59,13,08,1, 11.9,1,1, 7.108, 10519.729, 424.290, 52872.738 25/05/01,10:45:59,14,08,1, 11.9,1,1, 7.108, 10519.710, 424.286, 52872.841 25/05/01,10:45:59,15,08,1, 11.9,1,1, 7.108, 10519.740, 424.306, 52872.769 25/05/01,10:45:59,16,08,1, 11.9,1,1, 7.108, 10519.715, 424.291, 52872.852 25/05/01,10:45:59,17,08,1, 11.9,1,1, 7.108, 10519.724, 424.304, 52872.762 25/05/01,10:45:59,18,08,1, 11.9,1,1, 7.108, 10519.722, 424.317, 52872.780 25/05/01,10:45:59,19,08,1, 11.9,1,1, 7.108, 10519.740, 424.324, 52872.825 25/05/01,10:46:00,00,09,1, 11.9,1,1, 7.111, 10519.733, 424.324, 52872.825 25/05/01,10:46:00,01,09,1, 11.9,1,1, 7.111, 10519.749, 424.332, 52872.798 25/05/01,10:46:00,02,09,1, 11.9,1,1, 7.111, 10519.734, 424.304, 52872.630 25/05/01,10:46:00,03,09,1, 11.9,1,1, 7.111, 10519.694, 424.341, 52872.651 25/05/01,10:46:00,04,09,1, 11.9,1,1, 7.111, 10519.725, 424.316, 52872.649 25/05/01,10:46:00,05,09,1, 11.9,1,1, 7.111, 10519.694, 424.352, 52872.686 25/05/01,10:46:00,06,09,1, 11.9,1,1, 7.111, 10519.751, 424.339, 52872.611 25/05/01,10:46:00,07,09,1, 11.9,1,1, 7.111, 10519.743, 424.349, 52872.626 25/05/01,10:46:00,08,09,1, 11.9,1,1, 7.111, 10519.731, 424.339, 52872.714 25/05/01,10:46:00,09,09,1, 11.9,1,1, 7.111, 10519.741, 424.342, 52872.640 25/05/01,10:46:00,10,09,1, 11.9,1,1, 7.111, 10519.736, 424.357, 52872.688 25/05/01,10:46:00,11,09,1, 11.9,1,1, 7.111, 10519.722, 424.382, 52872.703 25/05/01,10:46:00,12,09,1, 11.9,1,1, 7.111, 10519.726, 424.384, 52872.690 25/05/01,10:46:00,13,09,1, 11.9,1,1, 7.111, 10519.734, 424.384, 52872.651 25/05/01,10:46:00,14,09,1, 11.9,1,1, 7.111, 10519.735, 424.385, 52872.686 25/05/01,10:46:00,15,09,1, 11.9,1,1, 7.111, 10519.747, 424.382, 52872.717 25/05/01,10:46:00,16,09,1, 11.9,1,1, 7.111, 10519.690, 424.399, 52872.618 25/05/01,10:46:00,17,09,1, 11.9,1,1, 7.111, 10519.777, 424.390, 52872.652 25/05/01,10:46:00,18,09,1, 11.9,1,1, 7.111, 10519.756, 424.381, 52872.663 25/05/01,10:46:00,19,09,1, 11.9,1,1, 7.111, 10519.724, 424.398, 52872.687 25/05/01,10:46:01,00,08,1, 12.0,1,1, 7.106, 10519.717, 424.398, 52872.687 25/05/01,10:46:01,01,08,1, 12.0,1,1, 7.106, 10519.731, 424.392, 52872.735 25/05/01,10:46:01,02,08,1, 12.0,1,1, 7.106, 10519.728, 424.418, 52872.758 25/05/01,10:46:01,03,08,1, 12.0,1,1, 7.106, 10519.738, 424.397, 52872.743 25/05/01,10:46:01,04,08,1, 12.0,1,1, 7.106, 10519.717, 424.427, 52872.744 25/05/01,10:46:01,05,08,1, 12.0,1,1, 7.106, 10519.716, 424.411, 52872.689 25/05/01,10:46:01,06,08,1, 12.0,1,1, 7.106, 10519.736, 424.402, 52872.735 25/05/01,10:46:01,07,08,1, 12.0,1,1, 7.106, 10519.725, 424.442, 52872.741 25/05/01,10:46:01,08,08,1, 12.0,1,1, 7.106, 10519.730, 424.425, 52872.708 25/05/01,10:46:01,09,08,1, 12.0,1,1, 7.106, 10519.733, 424.404, 52872.708 25/05/01,10:46:01,10,08,1, 12.0,1,1, 7.106, 10519.728, 424.426, 52872.705 25/05/01,10:46:01,11,08,1, 12.0,1,1, 7.106, 10519.720, 424.416, 52872.700 25/05/01,10:46:01,12,08,1, 12.0,1,1, 7.106, 10519.713, 424.428, 52872.746 25/05/01,10:46:01,13,08,1, 12.0,1,1, 7.106, 10519.720, 424.396, 52872.731 25/05/01,10:46:01,14,08,1, 12.0,1,1, 7.106, 10519.717, 424.443, 52872.696 25/05/01,10:46:01,15,08,1, 12.0,1,1, 7.106, 10519.712, 424.420, 52872.757 25/05/01,10:46:01,16,08,1, 12.0,1,1, 7.106, 10519.736, 424.436, 52872.724 25/05/01,10:46:01,17,08,1, 12.0,1,1, 7.106, 10519.694, 424.440, 52872.693 25/05/01,10:46:01,18,08,1, 12.0,1,1, 7.106, 10519.702, 424.443, 52872.745 25/05/01,10:46:01,19,08,1, 12.0,1,1, 7.106, 10519.697, 424.458, 52872.768 25/05/01,10:46:02,00,08,1, 11.9,1,1, 7.099, 10519.692, 424.458, 52872.768 25/05/01,10:46:02,01,08,1, 11.9,1,1, 7.099, 10519.698, 424.454, 52872.704 25/05/01,10:46:02,02,08,1, 11.9,1,1, 7.099, 10519.703, 424.485, 52872.801 25/05/01,10:46:02,03,08,1, 11.9,1,1, 7.099, 10519.683, 424.452, 52872.779 25/05/01,10:46:02,04,08,1, 11.9,1,1, 7.099, 10519.717, 424.450, 52872.782 25/05/01,10:46:02,05,08,1, 11.9,1,1, 7.099, 10519.695, 424.465, 52872.776 25/05/01,10:46:02,06,08,1, 11.9,1,1, 7.099, 10519.724, 424.467, 52872.774 25/05/01,10:46:02,07,08,1, 11.9,1,1, 7.099, 10519.704, 424.468, 52872.745 25/05/01,10:46:02,08,08,1, 11.9,1,1, 7.099, 10519.683, 424.462, 52872.758 25/05/01,10:46:02,09,08,1, 11.9,1,1, 7.099, 10519.718, 424.489, 52872.716 25/05/01,10:46:02,10,08,1, 11.9,1,1, 7.099, 10519.715, 424.481, 52872.805 25/05/01,10:46:02,11,08,1, 11.9,1,1, 7.099, 10519.707, 424.483, 52872.735 25/05/01,10:46:02,12,08,1, 11.9,1,1, 7.099, 10519.740, 424.497, 52872.750 25/05/01,10:46:02,13,08,1, 11.9,1,1, 7.099, 10519.704, 424.489, 52872.729 25/05/01,10:46:02,14,08,1, 11.9,1,1, 7.099, 10519.715, 424.486, 52872.772 25/05/01,10:46:02,15,08,1, 11.9,1,1, 7.099, 10519.710, 424.507, 52872.771 25/05/01,10:46:02,16,08,1, 11.9,1,1, 7.099, 10519.715, 424.500, 52872.665 25/05/01,10:46:02,17,08,1, 11.9,1,1, 7.099, 10519.693, 424.510, 52872.752 25/05/01,10:46:02,18,08,1, 11.9,1,1, 7.099, 10519.718, 424.512, 52872.763 25/05/01,10:46:02,19,08,1, 11.9,1,1, 7.099, 10519.714, 424.531, 52872.843 25/05/01,10:46:03,00,07,1, 11.9,1,1, 7.107, 10519.708, 424.531, 52872.843 25/05/01,10:46:03,01,07,1, 11.9,1,1, 7.107, 10519.717, 424.540, 52872.776 25/05/01,10:46:03,02,07,1, 11.9,1,1, 7.107, 10519.711, 424.569, 52872.829 25/05/01,10:46:03,03,07,1, 11.9,1,1, 7.107, 10519.742, 424.550, 52872.844 25/05/01,10:46:03,04,07,1, 11.9,1,1, 7.107, 10519.733, 424.550, 52872.758 25/05/01,10:46:03,05,07,1, 11.9,1,1, 7.107, 10519.724, 424.542, 52872.805 25/05/01,10:46:03,06,07,1, 11.9,1,1, 7.107, 10519.735, 424.563, 52872.777 25/05/01,10:46:03,07,07,1, 11.9,1,1, 7.107, 10519.724, 424.576, 52872.793 25/05/01,10:46:03,08,07,1, 11.9,1,1, 7.107, 10519.720, 424.578, 52872.886 25/05/01,10:46:03,09,07,1, 11.9,1,1, 7.107, 10519.723, 424.568, 52872.778 25/05/01,10:46:03,10,07,1, 11.9,1,1, 7.107, 10519.725, 424.571, 52872.821 25/05/01,10:46:03,11,07,1, 11.9,1,1, 7.107, 10519.738, 424.577, 52872.791 25/05/01,10:46:03,12,07,1, 11.9,1,1, 7.107, 10519.709, 424.598, 52872.848 25/05/01,10:46:03,13,07,1, 11.9,1,1, 7.107, 10519.742, 424.586, 52872.908 25/05/01,10:46:03,14,07,1, 11.9,1,1, 7.107, 10519.703, 424.590, 52872.810 25/05/01,10:46:03,15,07,1, 11.9,1,1, 7.107, 10519.735, 424.617, 52872.822 25/05/01,10:46:03,16,07,1, 11.9,1,1, 7.107, 10519.702, 424.617, 52872.832 25/05/01,10:46:03,17,07,1, 11.9,1,1, 7.107, 10519.716, 424.612, 52872.802 25/05/01,10:46:03,18,07,1, 11.9,1,1, 7.107, 10519.739, 424.610, 52872.905 25/05/01,10:46:03,19,07,1, 11.9,1,1, 7.107, 10519.699, 424.619, 52872.852 25/05/01,10:46:04,00,09,1, 11.9,1,1, 7.105, 10519.692, 424.619, 52872.852 25/05/01,10:46:04,01,09,1, 11.9,1,1, 7.105, 10519.735, 424.613, 52872.875 25/05/01,10:46:04,02,09,1, 11.9,1,1, 7.105, 10519.733, 424.596, 52872.709 25/05/01,10:46:04,03,09,1, 11.9,1,1, 7.105, 10519.716, 424.630, 52872.934 25/05/01,10:46:04,04,09,1, 11.9,1,1, 7.105, 10519.738, 424.612, 52872.906 25/05/01,10:46:04,05,09,1, 11.9,1,1, 7.105, 10519.709, 424.613, 52872.842 25/05/01,10:46:04,06,09,1, 11.9,1,1, 7.105, 10519.738, 424.624, 52872.856 25/05/01,10:46:04,07,09,1, 11.9,1,1, 7.105, 10519.752, 424.611, 52872.827 25/05/01,10:46:04,08,09,1, 11.9,1,1, 7.105, 10519.761, 424.626, 52872.885 25/05/01,10:46:04,09,09,1, 11.9,1,1, 7.105, 10519.752, 424.632, 52872.796 25/05/01,10:46:04,10,09,1, 11.9,1,1, 7.105, 10519.782, 424.647, 52872.843 25/05/01,10:46:04,11,09,1, 11.9,1,1, 7.105, 10519.763, 424.657, 52872.827 25/05/01,10:46:04,12,09,1, 11.9,1,1, 7.105, 10519.768, 424.660, 52872.876 25/05/01,10:46:04,13,09,1, 11.9,1,1, 7.105, 10519.776, 424.639, 52872.896 25/05/01,10:46:04,14,09,1, 11.9,1,1, 7.105, 10519.747, 424.637, 52872.801 25/05/01,10:46:04,15,09,1, 11.9,1,1, 7.105, 10519.766, 424.636, 52872.842 25/05/01,10:46:04,16,09,1, 11.9,1,1, 7.105, 10519.745, 424.661, 52872.958 25/05/01,10:46:04,17,09,1, 11.9,1,1, 7.105, 10519.769, 424.670, 52872.898 25/05/01,10:46:04,18,09,1, 11.9,1,1, 7.105, 10519.776, 424.660, 52872.885 25/05/01,10:46:04,19,09,1, 11.9,1,1, 7.105, 10519.783, 424.674, 52872.910 25/05/01,10:46:05,00,09,1, 11.9,1,1, 7.106, 10519.775, 424.674, 52872.910 25/05/01,10:46:05,01,09,1, 11.9,1,1, 7.106, 10519.767, 424.690, 52872.998 25/05/01,10:46:05,02,09,1, 11.9,1,1, 7.106, 10519.803, 424.690, 52872.879 25/05/01,10:46:05,03,09,1, 11.9,1,1, 7.106, 10519.752, 424.703, 52872.936 25/05/01,10:46:05,04,09,1, 11.9,1,1, 7.106, 10519.748, 424.730, 52873.153 25/05/01,10:46:05,05,09,1, 11.9,1,1, 7.106, 10519.759, 424.735, 52873.004 25/05/01,10:46:05,06,09,1, 11.9,1,1, 7.106, 10519.792, 424.720, 52872.929 25/05/01,10:46:05,07,09,1, 11.9,1,1, 7.106, 10519.789, 424.730, 52872.969 25/05/01,10:46:05,08,09,1, 11.9,1,1, 7.106, 10519.781, 424.711, 52872.917 25/05/01,10:46:05,09,09,1, 11.9,1,1, 7.106, 10519.795, 424.745, 52872.909 25/05/01,10:46:05,10,09,1, 11.9,1,1, 7.106, 10519.776, 424.742, 52872.935 25/05/01,10:46:05,11,09,1, 11.9,1,1, 7.106, 10519.790, 424.742, 52872.901 25/05/01,10:46:05,12,09,1, 11.9,1,1, 7.106, 10519.813, 424.775, 52872.918 25/05/01,10:46:05,13,09,1, 11.9,1,1, 7.106, 10519.785, 424.751, 52872.890 25/05/01,10:46:05,14,09,1, 11.9,1,1, 7.106, 10519.805, 424.756, 52872.910 25/05/01,10:46:05,15,09,1, 11.9,1,1, 7.106, 10519.790, 424.781, 52872.968 25/05/01,10:46:05,16,09,1, 11.9,1,1, 7.106, 10519.755, 424.796, 52873.020 25/05/01,10:46:05,17,09,1, 11.9,1,1, 7.106, 10519.777, 424.811, 52872.982 25/05/01,10:46:05,18,09,1, 11.9,1,1, 7.106, 10519.789, 424.814, 52872.980 25/05/01,10:46:05,19,09,1, 11.9,1,1, 7.106, 10519.816, 424.798, 52872.986 25/05/01,10:46:06,00,08,1, 11.8,1,1, 7.107, 10519.809, 424.798, 52872.986 25/05/01,10:46:06,01,08,1, 11.8,1,1, 7.107, 10519.818, 424.823, 52872.975 25/05/01,10:46:06,02,08,1, 11.8,1,1, 7.107, 10519.819, 424.811, 52873.039 25/05/01,10:46:06,03,08,1, 11.8,1,1, 7.107, 10519.835, 424.817, 52872.945 25/05/01,10:46:06,04,08,1, 11.8,1,1, 7.107, 10519.806, 424.807, 52873.017 25/05/01,10:46:06,05,08,1, 11.8,1,1, 7.107, 10519.795, 424.825, 52873.050 25/05/01,10:46:06,06,08,1, 11.8,1,1, 7.107, 10519.834, 424.840, 52873.002 25/05/01,10:46:06,07,08,1, 11.8,1,1, 7.107, 10519.821, 424.839, 52872.963 25/05/01,10:46:06,08,08,1, 11.8,1,1, 7.107, 10519.805, 424.836, 52872.931 25/05/01,10:46:06,09,08,1, 11.8,1,1, 7.107, 10519.809, 424.831, 52873.025 25/05/01,10:46:06,10,08,1, 11.8,1,1, 7.107, 10519.823, 424.850, 52872.932 25/05/01,10:46:06,11,08,1, 11.8,1,1, 7.107, 10519.814, 424.844, 52872.986 25/05/01,10:46:06,12,08,1, 11.8,1,1, 7.107, 10519.817, 424.863, 52873.066 25/05/01,10:46:06,13,08,1, 11.8,1,1, 7.107, 10519.824, 424.859, 52872.982 25/05/01,10:46:06,14,08,1, 11.8,1,1, 7.107, 10519.811, 424.872, 52873.045 25/05/01,10:46:06,15,08,1, 11.8,1,1, 7.107, 10519.810, 424.853, 52872.941 25/05/01,10:46:06,16,08,1, 11.8,1,1, 7.107, 10519.812, 424.872, 52872.931 25/05/01,10:46:06,17,08,1, 11.8,1,1, 7.107, 10519.816, 424.887, 52872.974 25/05/01,10:46:06,18,08,1, 11.8,1,1, 7.107, 10519.799, 424.884, 52873.052 25/05/01,10:46:06,19,08,1, 11.8,1,1, 7.107, 10519.808, 424.903, 52872.988 25/05/01,10:46:07,00,08,1, 11.9,1,1, 7.101, 10519.800, 424.903, 52872.988 25/05/01,10:46:07,01,08,1, 11.9,1,1, 7.101, 10519.794, 424.905, 52873.056 25/05/01,10:46:07,02,08,1, 11.9,1,1, 7.101, 10519.782, 424.905, 52872.986 25/05/01,10:46:07,03,08,1, 11.9,1,1, 7.101, 10519.800, 424.916, 52873.002 25/05/01,10:46:07,04,08,1, 11.9,1,1, 7.101, 10519.792, 424.904, 52873.003 25/05/01,10:46:07,05,08,1, 11.9,1,1, 7.101, 10519.789, 424.928, 52873.053 25/05/01,10:46:07,06,08,1, 11.9,1,1, 7.101, 10519.792, 424.917, 52873.014 25/05/01,10:46:07,07,08,1, 11.9,1,1, 7.101, 10519.782, 424.927, 52873.025 25/05/01,10:46:07,08,08,1, 11.9,1,1, 7.101, 10519.788, 424.929, 52873.110 25/05/01,10:46:07,09,08,1, 11.9,1,1, 7.101, 10519.765, 424.927, 52873.010 25/05/01,10:46:07,10,08,1, 11.9,1,1, 7.101, 10519.753, 424.933, 52873.092 25/05/01,10:46:07,11,08,1, 11.9,1,1, 7.101, 10519.792, 424.935, 52873.007 25/05/01,10:46:07,12,08,1, 11.9,1,1, 7.101, 10519.786, 424.922, 52872.995 25/05/01,10:46:07,13,08,1, 11.9,1,1, 7.101, 10519.764, 424.931, 52873.063 25/05/01,10:46:07,14,08,1, 11.9,1,1, 7.101, 10519.761, 424.929, 52873.006 25/05/01,10:46:07,15,08,1, 11.9,1,1, 7.101, 10519.774, 424.945, 52872.993 25/05/01,10:46:07,16,08,1, 11.9,1,1, 7.101, 10519.769, 424.957, 52873.116 25/05/01,10:46:07,17,08,1, 11.9,1,1, 7.101, 10519.775, 424.959, 52873.045 25/05/01,10:46:07,18,08,1, 11.9,1,1, 7.101, 10519.785, 424.972, 52873.040 25/05/01,10:46:07,19,08,1, 11.9,1,1, 7.101, 10519.754, 424.989, 52873.023 25/05/01,10:46:08,00,10,1, 11.9,1,1, 7.111, 10519.750, 424.989, 52873.023 25/05/01,10:46:08,01,10,1, 11.9,1,1, 7.111, 10519.761, 425.004, 52873.058 25/05/01,10:46:08,02,10,1, 11.9,1,1, 7.111, 10519.713, 424.985, 52873.058 25/05/01,10:46:08,03,10,1, 11.9,1,1, 7.111, 10519.748, 425.008, 52873.140 25/05/01,10:46:08,04,10,1, 11.9,1,1, 7.111, 10519.741, 425.022, 52873.121 25/05/01,10:46:08,05,10,1, 11.9,1,1, 7.111, 10519.729, 425.016, 52873.102 25/05/01,10:46:08,06,10,1, 11.9,1,1, 7.111, 10519.741, 425.019, 52873.072 25/05/01,10:46:08,07,10,1, 11.9,1,1, 7.111, 10519.718, 425.028, 52873.040 25/05/01,10:46:08,08,10,1, 11.9,1,1, 7.111, 10519.730, 425.059, 52873.112 25/05/01,10:46:08,09,10,1, 11.9,1,1, 7.111, 10519.713, 425.031, 52873.094 25/05/01,10:46:08,10,10,1, 11.9,1,1, 7.111, 10519.717, 425.031, 52873.057 25/05/01,10:46:08,11,10,1, 11.9,1,1, 7.111, 10519.731, 425.046, 52873.112 25/05/01,10:46:08,12,10,1, 11.9,1,1, 7.111, 10519.724, 425.048, 52873.029 25/05/01,10:46:08,13,10,1, 11.9,1,1, 7.111, 10519.747, 425.082, 52873.120 25/05/01,10:46:08,14,10,1, 11.9,1,1, 7.111, 10519.737, 425.071, 52873.179 25/05/01,10:46:08,15,10,1, 11.9,1,1, 7.111, 10519.707, 425.065, 52873.035 25/05/01,10:46:08,16,10,1, 11.9,1,1, 7.111, 10519.727, 425.079, 52873.117 25/05/01,10:46:08,17,10,1, 11.9,1,1, 7.111, 10519.710, 425.087, 52873.133 25/05/01,10:46:08,18,10,1, 11.9,1,1, 7.111, 10519.702, 425.099, 52873.143 25/05/01,10:46:08,19,10,1, 11.9,1,1, 7.111, 10519.729, 425.086, 52873.124 25/05/01,10:46:09,00,07,1, 11.9,1,1, 7.107, 10519.725, 425.086, 52873.124 25/05/01,10:46:09,01,07,1, 11.9,1,1, 7.107, 10519.709, 425.104, 52873.046 25/05/01,10:46:09,02,07,1, 11.9,1,1, 7.107, 10519.702, 425.114, 52873.130 25/05/01,10:46:09,03,07,1, 11.9,1,1, 7.107, 10519.688, 425.136, 52873.118 25/05/01,10:46:09,04,07,1, 11.9,1,1, 7.107, 10519.701, 425.141, 52873.102 25/05/01,10:46:09,05,07,1, 11.9,1,1, 7.107, 10519.705, 425.144, 52873.085 25/05/01,10:46:09,06,07,1, 11.9,1,1, 7.107, 10519.676, 425.133, 52873.027 25/05/01,10:46:09,07,07,1, 11.9,1,1, 7.107, 10519.676, 425.136, 52873.138 25/05/01,10:46:09,08,07,1, 11.9,1,1, 7.107, 10519.689, 425.140, 52873.135 25/05/01,10:46:09,09,07,1, 11.9,1,1, 7.107, 10519.685, 425.134, 52873.083 25/05/01,10:46:09,10,07,1, 11.9,1,1, 7.107, 10519.699, 425.154, 52873.060 25/05/01,10:46:09,11,07,1, 11.9,1,1, 7.107, 10519.709, 425.129, 52873.091 25/05/01,10:46:09,12,07,1, 11.9,1,1, 7.107, 10519.700, 425.151, 52873.056 25/05/01,10:46:09,13,07,1, 11.9,1,1, 7.107, 10519.693, 425.140, 52873.089 25/05/01,10:46:09,14,07,1, 11.9,1,1, 7.107, 10519.679, 425.147, 52873.159 25/05/01,10:46:09,15,07,1, 11.9,1,1, 7.107, 10519.678, 425.168, 52873.089 25/05/01,10:46:09,16,07,1, 11.9,1,1, 7.107, 10519.675, 425.179, 52873.143 25/05/01,10:46:09,17,07,1, 11.9,1,1, 7.107, 10519.685, 425.153, 52873.163 25/05/01,10:46:09,18,07,1, 11.9,1,1, 7.107, 10519.696, 425.180, 52873.264 25/05/01,10:46:09,19,07,1, 11.9,1,1, 7.107, 10519.707, 425.188, 52873.104 25/05/01,10:46:10,00,09,1, 11.9,1,1, 7.108, 10519.700, 425.188, 52873.104 25/05/01,10:46:10,01,09,1, 11.9,1,1, 7.108, 10519.706, 425.182, 52873.197 25/05/01,10:46:10,02,09,1, 11.9,1,1, 7.108, 10519.703, 425.170, 52873.184 25/05/01,10:46:10,03,09,1, 11.9,1,1, 7.108, 10519.693, 425.199, 52873.139 25/05/01,10:46:10,04,09,1, 11.9,1,1, 7.108, 10519.691, 425.210, 52873.143 25/05/01,10:46:10,05,09,1, 11.9,1,1, 7.108, 10519.702, 425.216, 52873.156 25/05/01,10:46:10,06,09,1, 11.9,1,1, 7.108, 10519.693, 425.215, 52873.179 25/05/01,10:46:10,07,09,1, 11.9,1,1, 7.108, 10519.707, 425.230, 52873.161 25/05/01,10:46:10,08,09,1, 11.9,1,1, 7.108, 10519.714, 425.226, 52873.163 25/05/01,10:46:10,09,09,1, 11.9,1,1, 7.108, 10519.687, 425.220, 52873.228 25/05/01,10:46:10,10,09,1, 11.9,1,1, 7.108, 10519.680, 425.227, 52873.151 25/05/01,10:46:10,11,09,1, 11.9,1,1, 7.108, 10519.689, 425.251, 52873.212 25/05/01,10:46:10,12,09,1, 11.9,1,1, 7.108, 10519.692, 425.246, 52873.119 25/05/01,10:46:10,13,09,1, 11.9,1,1, 7.108, 10519.703, 425.250, 52873.144 25/05/01,10:46:10,14,09,1, 11.9,1,1, 7.108, 10519.703, 425.255, 52873.179 25/05/01,10:46:10,15,09,1, 11.9,1,1, 7.108, 10519.696, 425.284, 52873.179 25/05/01,10:46:10,16,09,1, 11.9,1,1, 7.108, 10519.693, 425.287, 52873.183 25/05/01,10:46:10,17,09,1, 11.9,1,1, 7.108, 10519.683, 425.286, 52873.148 25/05/01,10:46:10,18,09,1, 11.9,1,1, 7.108, 10519.680, 425.290, 52873.244 25/05/01,10:46:10,19,09,1, 11.9,1,1, 7.108, 10519.688, 425.309, 52873.383 25/05/01,10:46:11,00,07,1, 11.9,1,1, 7.108, 10519.683, 425.309, 52873.383 25/05/01,10:46:11,01,07,1, 11.9,1,1, 7.108, 10519.644, 425.307, 52873.180 25/05/01,10:46:11,02,07,1, 11.9,1,1, 7.108, 10519.689, 425.326, 52873.164 25/05/01,10:46:11,03,07,1, 11.9,1,1, 7.108, 10519.673, 425.329, 52873.199 25/05/01,10:46:11,04,07,1, 11.9,1,1, 7.108, 10519.661, 425.342, 52873.249 25/05/01,10:46:11,05,07,1, 11.9,1,1, 7.108, 10519.669, 425.337, 52873.248 25/05/01,10:46:11,06,07,1, 11.9,1,1, 7.108, 10519.692, 425.336, 52873.194 25/05/01,10:46:11,07,07,1, 11.9,1,1, 7.108, 10519.697, 425.331, 52873.231 25/05/01,10:46:11,08,07,1, 11.9,1,1, 7.108, 10519.694, 425.334, 52873.186 25/05/01,10:46:11,09,07,1, 11.9,1,1, 7.108, 10519.678, 425.350, 52873.256 25/05/01,10:46:11,10,07,1, 11.9,1,1, 7.108, 10519.694, 425.335, 52873.255 25/05/01,10:46:11,11,07,1, 11.9,1,1, 7.108, 10519.679, 425.311, 52873.196 25/05/01,10:46:11,12,07,1, 11.9,1,1, 7.108, 10519.699, 425.349, 52873.228 25/05/01,10:46:11,13,07,1, 11.9,1,1, 7.108, 10519.674, 425.370, 52873.318 25/05/01,10:46:11,14,07,1, 11.9,1,1, 7.108, 10519.664, 425.336, 52873.212 25/05/01,10:46:11,15,07,1, 11.9,1,1, 7.108, 10519.682, 425.347, 52873.221 25/05/01,10:46:11,16,07,1, 11.9,1,1, 7.108, 10519.670, 425.381, 52873.255 25/05/01,10:46:11,17,07,1, 11.9,1,1, 7.108, 10519.671, 425.381, 52873.340 25/05/01,10:46:11,18,07,1, 11.9,1,1, 7.108, 10519.650, 425.358, 52873.271 25/05/01,10:46:11,19,07,1, 11.9,1,1, 7.108, 10519.671, 425.385, 52873.239 25/05/01,10:46:12,00,08,1, 12.0,1,1, 7.111, 10519.667, 425.385, 52873.239 25/05/01,10:46:12,01,08,1, 12.0,1,1, 7.111, 10519.652, 425.409, 52873.239 25/05/01,10:46:12,02,08,1, 12.0,1,1, 7.111, 10519.669, 425.409, 52873.219 25/05/01,10:46:12,03,08,1, 12.0,1,1, 7.111, 10519.656, 425.414, 52873.251 25/05/01,10:46:12,04,08,1, 12.0,1,1, 7.111, 10519.640, 425.421, 52873.288 25/05/01,10:46:12,05,08,1, 12.0,1,1, 7.111, 10519.654, 425.426, 52873.320 25/05/01,10:46:12,06,08,1, 12.0,1,1, 7.111, 10519.640, 425.410, 52873.276 25/05/01,10:46:12,07,08,1, 12.0,1,1, 7.111, 10519.621, 425.449, 52873.297 25/05/01,10:46:12,08,08,1, 12.0,1,1, 7.111, 10519.637, 425.432, 52873.216 25/05/01,10:46:12,09,08,1, 12.0,1,1, 7.111, 10519.649, 425.431, 52873.234 25/05/01,10:46:12,10,08,1, 12.0,1,1, 7.111, 10519.636, 425.446, 52873.318 25/05/01,10:46:12,11,08,1, 12.0,1,1, 7.111, 10519.601, 425.470, 52873.314 25/05/01,10:46:12,12,08,1, 12.0,1,1, 7.111, 10519.636, 425.488, 52873.346 25/05/01,10:46:12,13,08,1, 12.0,1,1, 7.111, 10519.640, 425.474, 52873.335 25/05/01,10:46:12,14,08,1, 12.0,1,1, 7.111, 10519.628, 425.482, 52873.290 25/05/01,10:46:12,15,08,1, 12.0,1,1, 7.111, 10519.626, 425.465, 52873.290 25/05/01,10:46:12,16,08,1, 12.0,1,1, 7.111, 10519.617, 425.488, 52873.295 25/05/01,10:46:12,17,08,1, 12.0,1,1, 7.111, 10519.585, 425.496, 52873.280 25/05/01,10:46:12,18,08,1, 12.0,1,1, 7.111, 10519.609, 425.505, 52873.290 25/05/01,10:46:12,19,08,1, 12.0,1,1, 7.111, 10519.626, 425.511, 52873.382 25/05/01,10:46:13,00,07,1, 11.9,1,1, 7.102, 10519.625, 425.511, 52873.382 25/05/01,10:46:13,01,07,1, 11.9,1,1, 7.102, 10519.630, 425.523, 52873.358 25/05/01,10:46:13,02,07,1, 11.9,1,1, 7.102, 10519.607, 425.527, 52873.334 25/05/01,10:46:13,03,07,1, 11.9,1,1, 7.102, 10519.612, 425.536, 52873.398 25/05/01,10:46:13,04,07,1, 11.9,1,1, 7.102, 10519.607, 425.542, 52873.348 25/05/01,10:46:13,05,07,1, 11.9,1,1, 7.102, 10519.586, 425.525, 52873.362 25/05/01,10:46:13,06,07,1, 11.9,1,1, 7.102, 10519.601, 425.535, 52873.380 25/05/01,10:46:13,07,07,1, 11.9,1,1, 7.102, 10519.581, 425.565, 52873.333 25/05/01,10:46:13,08,07,1, 11.9,1,1, 7.102, 10519.584, 425.580, 52873.432 25/05/01,10:46:13,09,07,1, 11.9,1,1, 7.102, 10519.559, 425.584, 52873.372 25/05/01,10:46:13,10,07,1, 11.9,1,1, 7.102, 10519.555, 425.583, 52873.436 25/05/01,10:46:13,11,07,1, 11.9,1,1, 7.102, 10519.550, 425.591, 52873.361 25/05/01,10:46:13,12,07,1, 11.9,1,1, 7.102, 10519.561, 425.596, 52873.474 25/05/01,10:46:13,13,07,1, 11.9,1,1, 7.102, 10519.576, 425.588, 52873.358 25/05/01,10:46:13,14,07,1, 11.9,1,1, 7.102, 10519.570, 425.576, 52873.384 25/05/01,10:46:13,15,07,1, 11.9,1,1, 7.102, 10519.551, 425.600, 52873.411 25/05/01,10:46:13,16,07,1, 11.9,1,1, 7.102, 10519.559, 425.594, 52873.361 25/05/01,10:46:13,17,07,1, 11.9,1,1, 7.102, 10519.553, 425.588, 52873.363 25/05/01,10:46:13,18,07,1, 11.9,1,1, 7.102, 10519.550, 425.598, 52873.439 25/05/01,10:46:13,19,07,1, 11.9,1,1, 7.102, 10519.532, 425.623, 52873.443 25/05/01,10:46:14,00,06,1, 11.9,1,1, 7.105, 10519.525, 425.623, 52873.443 25/05/01,10:46:14,01,06,1, 11.9,1,1, 7.105, 10519.539, 425.621, 52873.438 25/05/01,10:46:14,02,06,1, 11.9,1,1, 7.105, 10519.525, 425.607, 52873.434 25/05/01,10:46:14,03,06,1, 11.9,1,1, 7.105, 10519.549, 425.648, 52873.448 25/05/01,10:46:14,04,06,1, 11.9,1,1, 7.105, 10519.516, 425.633, 52873.364 25/05/01,10:46:14,05,06,1, 11.9,1,1, 7.105, 10519.512, 425.649, 52873.440 25/05/01,10:46:14,06,06,1, 11.9,1,1, 7.105, 10519.492, 425.637, 52873.470 25/05/01,10:46:14,07,06,1, 11.9,1,1, 7.105, 10519.487, 425.645, 52873.431 25/05/01,10:46:14,08,06,1, 11.9,1,1, 7.105, 10519.510, 425.661, 52873.478 25/05/01,10:46:14,09,06,1, 11.9,1,1, 7.105, 10519.508, 425.654, 52873.382 25/05/01,10:46:14,10,06,1, 11.9,1,1, 7.105, 10519.500, 425.639, 52873.395 25/05/01,10:46:14,11,06,1, 11.9,1,1, 7.105, 10519.489, 425.668, 52873.455 25/05/01,10:46:14,12,06,1, 11.9,1,1, 7.105, 10519.490, 425.668, 52873.460 25/05/01,10:46:14,13,06,1, 11.9,1,1, 7.105, 10519.475, 425.663, 52873.437 25/05/01,10:46:14,14,06,1, 11.9,1,1, 7.105, 10519.486, 425.691, 52873.445 25/05/01,10:46:14,15,06,1, 11.9,1,1, 7.105, 10519.448, 425.683, 52873.402 25/05/01,10:46:14,16,06,1, 11.9,1,1, 7.105, 10519.472, 425.688, 52873.463 25/05/01,10:46:14,17,06,1, 11.9,1,1, 7.105, 10519.496, 425.705, 52873.478 25/05/01,10:46:14,18,06,1, 11.9,1,1, 7.105, 10519.466, 425.703, 52873.393 25/05/01,10:46:14,19,06,1, 11.9,1,1, 7.105, 10519.463, 425.708, 52873.413 25/05/01,10:46:15,00,07,1, 12.0,1,1, 7.106, 10519.458, 425.708, 52873.413 25/05/01,10:46:15,01,07,1, 12.0,1,1, 7.106, 10519.467, 425.741, 52873.488 25/05/01,10:46:15,02,07,1, 12.0,1,1, 7.106, 10519.451, 425.725, 52873.411 25/05/01,10:46:15,03,07,1, 12.0,1,1, 7.106, 10519.465, 425.748, 52873.457 25/05/01,10:46:15,04,07,1, 12.0,1,1, 7.106, 10519.452, 425.753, 52873.464 25/05/01,10:46:15,05,07,1, 12.0,1,1, 7.106, 10519.430, 425.758, 52873.454 25/05/01,10:46:15,06,07,1, 12.0,1,1, 7.106, 10519.430, 425.779, 52873.482 25/05/01,10:46:15,07,07,1, 12.0,1,1, 7.106, 10519.424, 425.786, 52873.503 25/05/01,10:46:15,08,07,1, 12.0,1,1, 7.106, 10519.426, 425.764, 52873.499 25/05/01,10:46:15,09,07,1, 12.0,1,1, 7.106, 10519.434, 425.785, 52873.520 25/05/01,10:46:15,10,07,1, 12.0,1,1, 7.106, 10519.437, 425.806, 52873.479 25/05/01,10:46:15,11,07,1, 12.0,1,1, 7.106, 10519.428, 425.795, 52873.535 25/05/01,10:46:15,12,07,1, 12.0,1,1, 7.106, 10519.433, 425.806, 52873.460 25/05/01,10:46:15,13,07,1, 12.0,1,1, 7.106, 10519.423, 425.801, 52873.500 25/05/01,10:46:15,14,07,1, 12.0,1,1, 7.106, 10519.407, 425.836, 52873.559 25/05/01,10:46:15,15,07,1, 12.0,1,1, 7.106, 10519.399, 425.824, 52873.529 25/05/01,10:46:15,16,07,1, 12.0,1,1, 7.106, 10519.431, 425.818, 52873.574 25/05/01,10:46:15,17,07,1, 12.0,1,1, 7.106, 10519.427, 425.828, 52873.483 25/05/01,10:46:15,18,07,1, 12.0,1,1, 7.106, 10519.404, 425.821, 52873.510 25/05/01,10:46:15,19,07,1, 12.0,1,1, 7.106, 10519.400, 425.832, 52873.508 25/05/01,10:46:16,00,08,1, 12.0,1,1, 7.101, 10519.400, 425.832, 52873.508 25/05/01,10:46:16,01,08,1, 12.0,1,1, 7.101, 10519.392, 425.851, 52873.520 25/05/01,10:46:16,02,08,1, 12.0,1,1, 7.101, 10519.421, 425.860, 52873.521 25/05/01,10:46:16,03,08,1, 12.0,1,1, 7.101, 10519.394, 425.880, 52873.588 25/05/01,10:46:16,04,08,1, 12.0,1,1, 7.101, 10519.388, 425.867, 52873.555 25/05/01,10:46:16,05,08,1, 12.0,1,1, 7.101, 10519.383, 425.888, 52873.645 25/05/01,10:46:16,06,08,1, 12.0,1,1, 7.101, 10519.390, 425.857, 52873.551 25/05/01,10:46:16,07,08,1, 12.0,1,1, 7.101, 10519.380, 425.900, 52873.563 25/05/01,10:46:16,08,08,1, 12.0,1,1, 7.101, 10519.371, 425.915, 52873.527 25/05/01,10:46:16,09,08,1, 12.0,1,1, 7.101, 10519.374, 425.920, 52873.562 25/05/01,10:46:16,10,08,1, 12.0,1,1, 7.101, 10519.371, 425.924, 52873.526 25/05/01,10:46:16,11,08,1, 12.0,1,1, 7.101, 10519.371, 425.913, 52873.567 25/05/01,10:46:16,12,08,1, 12.0,1,1, 7.101, 10519.368, 425.931, 52873.558 25/05/01,10:46:16,13,08,1, 12.0,1,1, 7.101, 10519.368, 425.947, 52873.601 25/05/01,10:46:16,14,08,1, 12.0,1,1, 7.101, 10519.352, 425.915, 52873.592 25/05/01,10:46:16,15,08,1, 12.0,1,1, 7.101, 10519.365, 425.910, 52873.521 25/05/01,10:46:16,16,08,1, 12.0,1,1, 7.101, 10519.373, 425.948, 52873.590 25/05/01,10:46:16,17,08,1, 12.0,1,1, 7.101, 10519.358, 425.951, 52873.582 25/05/01,10:46:16,18,08,1, 12.0,1,1, 7.101, 10519.355, 425.941, 52873.564 25/05/01,10:46:16,19,08,1, 12.0,1,1, 7.101, 10519.346, 425.935, 52873.552 25/05/01,10:46:17,00,08,1, 11.9,1,1, 7.102, 10519.341, 425.935, 52873.552 25/05/01,10:46:17,01,08,1, 11.9,1,1, 7.102, 10519.373, 425.952, 52873.584 25/05/01,10:46:17,02,08,1, 11.9,1,1, 7.102, 10519.344, 425.974, 52873.579 25/05/01,10:46:17,03,08,1, 11.9,1,1, 7.102, 10519.343, 425.979, 52873.562 25/05/01,10:46:17,04,08,1, 11.9,1,1, 7.102, 10519.324, 425.984, 52873.688 25/05/01,10:46:17,05,08,1, 11.9,1,1, 7.102, 10519.352, 425.991, 52873.615 25/05/01,10:46:17,06,08,1, 11.9,1,1, 7.102, 10519.351, 425.997, 52873.600 25/05/01,10:46:17,07,08,1, 11.9,1,1, 7.102, 10519.338, 426.031, 52873.606 25/05/01,10:46:17,08,08,1, 11.9,1,1, 7.102, 10519.376, 426.044, 52873.625 25/05/01,10:46:17,09,08,1, 11.9,1,1, 7.102, 10519.344, 426.031, 52873.622 25/05/01,10:46:17,10,08,1, 11.9,1,1, 7.102, 10519.325, 426.028, 52873.699 25/05/01,10:46:17,11,08,1, 11.9,1,1, 7.102, 10519.346, 426.005, 52873.588 25/05/01,10:46:17,12,08,1, 11.9,1,1, 7.102, 10519.323, 426.056, 52873.663 25/05/01,10:46:17,13,08,1, 11.9,1,1, 7.102, 10519.319, 426.050, 52873.674 25/05/01,10:46:17,14,08,1, 11.9,1,1, 7.102, 10519.303, 426.061, 52873.635 25/05/01,10:46:17,15,08,1, 11.9,1,1, 7.102, 10519.322, 426.057, 52873.695 25/05/01,10:46:17,16,08,1, 11.9,1,1, 7.102, 10519.321, 426.044, 52873.588 25/05/01,10:46:17,17,08,1, 11.9,1,1, 7.102, 10519.323, 426.073, 52873.610 25/05/01,10:46:17,18,08,1, 11.9,1,1, 7.102, 10519.302, 426.098, 52873.666 25/05/01,10:46:17,19,08,1, 11.9,1,1, 7.102, 10519.317, 426.093, 52873.714 25/05/01,10:46:18,00,07,1, 11.9,1,1, 7.107, 10519.316, 426.093, 52873.714 25/05/01,10:46:18,01,07,1, 11.9,1,1, 7.107, 10519.306, 426.111, 52873.698 25/05/01,10:46:18,02,07,1, 11.9,1,1, 7.107, 10519.299, 426.086, 52873.728 25/05/01,10:46:18,03,07,1, 11.9,1,1, 7.107, 10519.291, 426.115, 52873.705 25/05/01,10:46:18,04,07,1, 11.9,1,1, 7.107, 10519.305, 426.107, 52873.660 25/05/01,10:46:18,05,07,1, 11.9,1,1, 7.107, 10519.294, 426.131, 52873.628 25/05/01,10:46:18,06,07,1, 11.9,1,1, 7.107, 10519.312, 426.131, 52873.630 25/05/01,10:46:18,07,07,1, 11.9,1,1, 7.107, 10519.279, 426.137, 52873.713 25/05/01,10:46:18,08,07,1, 11.9,1,1, 7.107, 10519.265, 426.130, 52873.682 25/05/01,10:46:18,09,07,1, 11.9,1,1, 7.107, 10519.286, 426.116, 52873.608 25/05/01,10:46:18,10,07,1, 11.9,1,1, 7.107, 10519.260, 426.135, 52873.713 25/05/01,10:46:18,11,07,1, 11.9,1,1, 7.107, 10519.256, 426.131, 52873.675 25/05/01,10:46:18,12,07,1, 11.9,1,1, 7.107, 10519.270, 426.149, 52873.641 25/05/01,10:46:18,13,07,1, 11.9,1,1, 7.107, 10519.264, 426.132, 52873.741 25/05/01,10:46:18,14,07,1, 11.9,1,1, 7.107, 10519.254, 426.143, 52873.693 25/05/01,10:46:18,15,07,1, 11.9,1,1, 7.107, 10519.261, 426.166, 52873.676 25/05/01,10:46:18,16,07,1, 11.9,1,1, 7.107, 10519.273, 426.170, 52873.702 25/05/01,10:46:18,17,07,1, 11.9,1,1, 7.107, 10519.248, 426.169, 52873.733 25/05/01,10:46:18,18,07,1, 11.9,1,1, 7.107, 10519.248, 426.162, 52873.690 25/05/01,10:46:18,19,07,1, 11.9,1,1, 7.107, 10519.231, 426.173, 52873.723 25/05/01,10:46:19,00,07,1, 11.9,1,1, 7.106, 10519.224, 426.173, 52873.723 25/05/01,10:46:19,01,07,1, 11.9,1,1, 7.106, 10519.240, 426.176, 52873.667 25/05/01,10:46:19,02,07,1, 11.9,1,1, 7.106, 10519.236, 426.196, 52873.758 25/05/01,10:46:19,03,07,1, 11.9,1,1, 7.106, 10519.230, 426.175, 52873.693 25/05/01,10:46:19,04,07,1, 11.9,1,1, 7.106, 10519.217, 426.180, 52873.667 25/05/01,10:46:19,05,07,1, 11.9,1,1, 7.106, 10519.226, 426.200, 52873.736 25/05/01,10:46:19,06,07,1, 11.9,1,1, 7.106, 10519.209, 426.177, 52873.711 25/05/01,10:46:19,07,07,1, 11.9,1,1, 7.106, 10519.206, 426.193, 52873.661 25/05/01,10:46:19,08,07,1, 11.9,1,1, 7.106, 10519.206, 426.202, 52873.695 25/05/01,10:46:19,09,07,1, 11.9,1,1, 7.106, 10519.215, 426.195, 52873.792 25/05/01,10:46:19,10,07,1, 11.9,1,1, 7.106, 10519.167, 426.229, 52873.736 25/05/01,10:46:19,11,07,1, 11.9,1,1, 7.106, 10519.190, 426.229, 52873.748 25/05/01,10:46:19,12,07,1, 11.9,1,1, 7.106, 10519.194, 426.232, 52873.747 25/05/01,10:46:19,13,07,1, 11.9,1,1, 7.106, 10519.200, 426.218, 52873.724 25/05/01,10:46:19,14,07,1, 11.9,1,1, 7.106, 10519.164, 426.244, 52873.757 25/05/01,10:46:19,15,07,1, 11.9,1,1, 7.106, 10519.191, 426.256, 52873.779 25/05/01,10:46:19,16,07,1, 11.9,1,1, 7.106, 10519.162, 426.238, 52873.746 25/05/01,10:46:19,17,07,1, 11.9,1,1, 7.106, 10519.163, 426.247, 52873.770 25/05/01,10:46:19,18,07,1, 11.9,1,1, 7.106, 10519.157, 426.235, 52873.812 25/05/01,10:46:19,19,07,1, 11.9,1,1, 7.106, 10519.157, 426.241, 52873.750 25/05/01,10:46:20,00,07,1, 11.9,1,1, 7.108, 10519.149, 426.241, 52873.750 25/05/01,10:46:20,01,07,1, 11.9,1,1, 7.108, 10519.133, 426.272, 52873.857 25/05/01,10:46:20,02,07,1, 11.9,1,1, 7.108, 10519.125, 426.264, 52873.803 25/05/01,10:46:20,03,07,1, 11.9,1,1, 7.108, 10519.129, 426.264, 52873.793 25/05/01,10:46:20,04,07,1, 11.9,1,1, 7.108, 10519.137, 426.261, 52873.763 25/05/01,10:46:20,05,07,1, 11.9,1,1, 7.108, 10519.127, 426.279, 52873.798 25/05/01,10:46:20,06,07,1, 11.9,1,1, 7.108, 10519.113, 426.274, 52873.829 25/05/01,10:46:20,07,07,1, 11.9,1,1, 7.108, 10519.086, 426.278, 52873.754 25/05/01,10:46:20,08,07,1, 11.9,1,1, 7.108, 10519.093, 426.289, 52873.756 25/05/01,10:46:20,09,07,1, 11.9,1,1, 7.108, 10519.098, 426.294, 52873.820 25/05/01,10:46:20,10,07,1, 11.9,1,1, 7.108, 10519.088, 426.291, 52873.810 25/05/01,10:46:20,11,07,1, 11.9,1,1, 7.108, 10519.100, 426.287, 52873.796 25/05/01,10:46:20,12,07,1, 11.9,1,1, 7.108, 10519.072, 426.304, 52873.862 25/05/01,10:46:20,13,07,1, 11.9,1,1, 7.108, 10519.078, 426.276, 52873.812 25/05/01,10:46:20,14,07,1, 11.9,1,1, 7.108, 10519.071, 426.311, 52873.775 25/05/01,10:46:20,15,07,1, 11.9,1,1, 7.108, 10519.049, 426.304, 52873.849 25/05/01,10:46:20,16,07,1, 11.9,1,1, 7.108, 10519.055, 426.328, 52873.769 25/05/01,10:46:20,17,07,1, 11.9,1,1, 7.108, 10519.039, 426.299, 52873.787 25/05/01,10:46:20,18,07,1, 11.9,1,1, 7.108, 10519.033, 426.304, 52873.824 25/05/01,10:46:20,19,07,1, 11.9,1,1, 7.108, 10519.032, 426.307, 52873.759 25/05/01,10:46:21,00,07,1, 11.9,1,1, 7.113, 10519.024, 426.307, 52873.759 25/05/01,10:46:21,01,07,1, 11.9,1,1, 7.113, 10519.013, 426.346, 52873.841 25/05/01,10:46:21,02,07,1, 11.9,1,1, 7.113, 10519.013, 426.312, 52873.830 25/05/01,10:46:21,03,07,1, 11.9,1,1, 7.113, 10518.997, 426.337, 52873.887 25/05/01,10:46:21,04,07,1, 11.9,1,1, 7.113, 10518.997, 426.362, 52873.847 25/05/01,10:46:21,05,07,1, 11.9,1,1, 7.113, 10518.968, 426.342, 52873.859 25/05/01,10:46:21,06,07,1, 11.9,1,1, 7.113, 10518.974, 426.358, 52873.891 25/05/01,10:46:21,07,07,1, 11.9,1,1, 7.113, 10518.997, 426.359, 52873.898 25/05/01,10:46:21,08,07,1, 11.9,1,1, 7.113, 10518.969, 426.363, 52873.863 25/05/01,10:46:21,09,07,1, 11.9,1,1, 7.113, 10518.967, 426.385, 52873.902 25/05/01,10:46:21,10,07,1, 11.9,1,1, 7.113, 10518.965, 426.388, 52873.894 25/05/01,10:46:21,11,07,1, 11.9,1,1, 7.113, 10518.949, 426.389, 52873.871 25/05/01,10:46:21,12,07,1, 11.9,1,1, 7.113, 10518.965, 426.402, 52874.128 25/05/01,10:46:21,13,07,1, 11.9,1,1, 7.113, 10519.011, 426.363, 52873.823 25/05/01,10:46:21,14,07,1, 11.9,1,1, 7.113, 10518.960, 426.380, 52873.839 25/05/01,10:46:21,15,07,1, 11.9,1,1, 7.113, 10518.966, 426.390, 52873.863 25/05/01,10:46:21,16,07,1, 11.9,1,1, 7.113, 10518.949, 426.376, 52873.880 25/05/01,10:46:21,17,07,1, 11.9,1,1, 7.113, 10518.950, 426.361, 52873.868 25/05/01,10:46:21,18,07,1, 11.9,1,1, 7.113, 10518.960, 426.366, 52873.874 25/05/01,10:46:21,19,07,1, 11.9,1,1, 7.113, 10518.911, 426.398, 52873.874 25/05/01,10:46:22,00,07,1, 11.9,1,1, 7.110, 10518.907, 426.398, 52873.874 25/05/01,10:46:22,01,07,1, 11.9,1,1, 7.110, 10518.921, 426.376, 52873.863 25/05/01,10:46:22,02,07,1, 11.9,1,1, 7.110, 10518.910, 426.396, 52873.937 25/05/01,10:46:22,03,07,1, 11.9,1,1, 7.110, 10518.922, 426.378, 52873.864 25/05/01,10:46:22,04,07,1, 11.9,1,1, 7.110, 10518.899, 426.385, 52873.902 25/05/01,10:46:22,05,07,1, 11.9,1,1, 7.110, 10518.886, 426.382, 52873.935 25/05/01,10:46:22,06,07,1, 11.9,1,1, 7.110, 10518.896, 426.367, 52873.860 25/05/01,10:46:22,07,07,1, 11.9,1,1, 7.110, 10518.906, 426.392, 52873.923 25/05/01,10:46:22,08,07,1, 11.9,1,1, 7.110, 10518.891, 426.396, 52873.958 25/05/01,10:46:22,09,07,1, 11.9,1,1, 7.110, 10518.874, 426.399, 52873.965 25/05/01,10:46:22,10,07,1, 11.9,1,1, 7.110, 10518.870, 426.405, 52873.705 25/05/01,10:46:22,11,07,1, 11.9,1,1, 7.110, 10518.868, 426.396, 52873.874 25/05/01,10:46:22,12,07,1, 11.9,1,1, 7.110, 10518.858, 426.385, 52873.899 25/05/01,10:46:22,13,07,1, 11.9,1,1, 7.110, 10518.847, 426.407, 52873.900 25/05/01,10:46:22,14,07,1, 11.9,1,1, 7.110, 10518.849, 426.432, 52873.939 25/05/01,10:46:22,15,07,1, 11.9,1,1, 7.110, 10518.867, 426.408, 52873.986 25/05/01,10:46:22,16,07,1, 11.9,1,1, 7.110, 10518.867, 426.428, 52873.949 25/05/01,10:46:22,17,07,1, 11.9,1,1, 7.110, 10518.875, 426.414, 52873.917 25/05/01,10:46:22,18,07,1, 11.9,1,1, 7.110, 10518.839, 426.410, 52873.894 25/05/01,10:46:22,19,07,1, 11.9,1,1, 7.110, 10518.839, 426.419, 52873.993 25/05/01,10:46:23,00,07,1, 11.9,1,1, 7.111, 10518.832, 426.419, 52873.993 25/05/01,10:46:23,01,07,1, 11.9,1,1, 7.111, 10518.849, 426.455, 52874.005 25/05/01,10:46:23,02,07,1, 11.9,1,1, 7.111, 10518.851, 426.435, 52873.951 25/05/01,10:46:23,03,07,1, 11.9,1,1, 7.111, 10518.851, 426.454, 52873.964 25/05/01,10:46:23,04,07,1, 11.9,1,1, 7.111, 10518.846, 426.478, 52873.975 25/05/01,10:46:23,05,07,1, 11.9,1,1, 7.111, 10518.836, 426.481, 52873.989 25/05/01,10:46:23,06,07,1, 11.9,1,1, 7.111, 10518.845, 426.483, 52873.949 25/05/01,10:46:23,07,07,1, 11.9,1,1, 7.111, 10518.832, 426.475, 52874.050 25/05/01,10:46:23,08,07,1, 11.9,1,1, 7.111, 10518.861, 426.468, 52873.938 25/05/01,10:46:23,09,07,1, 11.9,1,1, 7.111, 10518.824, 426.484, 52873.969 25/05/01,10:46:23,10,07,1, 11.9,1,1, 7.111, 10518.855, 426.492, 52873.984 25/05/01,10:46:23,11,07,1, 11.9,1,1, 7.111, 10518.836, 426.482, 52874.005 25/05/01,10:46:23,12,07,1, 11.9,1,1, 7.111, 10518.839, 426.474, 52873.984 25/05/01,10:46:23,13,07,1, 11.9,1,1, 7.111, 10518.848, 426.481, 52873.934 25/05/01,10:46:23,14,07,1, 11.9,1,1, 7.111, 10518.826, 426.497, 52874.044 25/05/01,10:46:23,15,07,1, 11.9,1,1, 7.111, 10518.807, 426.475, 52874.030 25/05/01,10:46:23,16,07,1, 11.9,1,1, 7.111, 10518.834, 426.480, 52874.027 25/05/01,10:46:23,17,07,1, 11.9,1,1, 7.111, 10518.840, 426.493, 52874.009 25/05/01,10:46:23,18,07,1, 11.9,1,1, 7.111, 10518.811, 426.486, 52874.010 25/05/01,10:46:23,19,07,1, 11.9,1,1, 7.111, 10518.816, 426.506, 52873.948 25/05/01,10:46:24,00,07,1, 11.9,1,1, 7.110, 10518.816, 426.506, 52873.948 25/05/01,10:46:24,01,07,1, 11.9,1,1, 7.110, 10518.820, 426.492, 52874.077 25/05/01,10:46:24,02,07,1, 11.9,1,1, 7.110, 10518.830, 426.483, 52873.938 25/05/01,10:46:24,03,07,1, 11.9,1,1, 7.110, 10518.796, 426.491, 52873.995 25/05/01,10:46:24,04,07,1, 11.9,1,1, 7.110, 10518.818, 426.494, 52873.954 25/05/01,10:46:24,05,07,1, 11.9,1,1, 7.110, 10518.799, 426.497, 52874.020 25/05/01,10:46:24,06,07,1, 11.9,1,1, 7.110, 10518.794, 426.481, 52873.958 25/05/01,10:46:24,07,07,1, 11.9,1,1, 7.110, 10518.780, 426.494, 52874.064 25/05/01,10:46:24,08,07,1, 11.9,1,1, 7.110, 10518.791, 426.519, 52874.048 25/05/01,10:46:24,09,07,1, 11.9,1,1, 7.110, 10518.778, 426.530, 52873.993 25/05/01,10:46:24,10,07,1, 11.9,1,1, 7.110, 10518.793, 426.495, 52874.007 25/05/01,10:46:24,11,07,1, 11.9,1,1, 7.110, 10518.804, 426.494, 52873.981 25/05/01,10:46:24,12,07,1, 11.9,1,1, 7.110, 10518.769, 426.522, 52874.032 25/05/01,10:46:24,13,07,1, 11.9,1,1, 7.110, 10518.799, 426.527, 52874.018 25/05/01,10:46:24,14,07,1, 11.9,1,1, 7.110, 10518.799, 426.484, 52873.732 25/05/01,10:46:24,15,07,1, 11.9,1,1, 7.110, 10518.753, 426.533, 52874.051 25/05/01,10:46:24,16,07,1, 11.9,1,1, 7.110, 10518.750, 426.508, 52874.043 25/05/01,10:46:24,17,07,1, 11.9,1,1, 7.110, 10518.708, 426.525, 52874.029 25/05/01,10:46:24,18,07,1, 11.9,1,1, 7.110, 10518.738, 426.516, 52874.052 25/05/01,10:46:24,19,07,1, 11.9,1,1, 7.110, 10518.748, 426.524, 52874.034 25/05/01,10:46:25,00,07,1, 11.9,1,1, 7.110, 10518.740, 426.524, 52874.034 25/05/01,10:46:25,01,07,1, 11.9,1,1, 7.110, 10518.732, 426.528, 52874.104 25/05/01,10:46:25,02,07,1, 11.9,1,1, 7.110, 10518.748, 426.554, 52874.059 25/05/01,10:46:25,03,07,1, 11.9,1,1, 7.110, 10518.743, 426.553, 52874.054 25/05/01,10:46:25,04,07,1, 11.9,1,1, 7.110, 10518.753, 426.540, 52874.010 25/05/01,10:46:25,05,07,1, 11.9,1,1, 7.110, 10518.739, 426.565, 52874.062 25/05/01,10:46:25,06,07,1, 11.9,1,1, 7.110, 10518.717, 426.552, 52874.036 25/05/01,10:46:25,07,07,1, 11.9,1,1, 7.110, 10518.719, 426.583, 52874.086 25/05/01,10:46:25,08,07,1, 11.9,1,1, 7.110, 10518.722, 426.551, 52874.132 25/05/01,10:46:25,09,07,1, 11.9,1,1, 7.110, 10518.702, 426.569, 52874.104 25/05/01,10:46:25,10,07,1, 11.9,1,1, 7.110, 10518.706, 426.559, 52874.095 25/05/01,10:46:25,11,07,1, 11.9,1,1, 7.110, 10518.701, 426.529, 52874.071 25/05/01,10:46:25,12,07,1, 11.9,1,1, 7.110, 10518.704, 426.580, 52874.031 25/05/01,10:46:25,13,07,1, 11.9,1,1, 7.110, 10518.698, 426.553, 52874.085 25/05/01,10:46:25,14,07,1, 11.9,1,1, 7.110, 10518.696, 426.540, 52874.041 25/05/01,10:46:25,15,07,1, 11.9,1,1, 7.110, 10518.688, 426.536, 52874.052 25/05/01,10:46:25,16,07,1, 11.9,1,1, 7.110, 10518.682, 426.559, 52874.127 25/05/01,10:46:25,17,07,1, 11.9,1,1, 7.110, 10518.667, 426.564, 52874.073 25/05/01,10:46:25,18,07,1, 11.9,1,1, 7.110, 10518.659, 426.567, 52874.124 25/05/01,10:46:25,19,07,1, 11.9,1,1, 7.110, 10518.663, 426.541, 52874.093 25/05/01,10:46:26,00,07,1, 12.0,1,1, 7.112, 10518.657, 426.541, 52874.093 25/05/01,10:46:26,01,07,1, 12.0,1,1, 7.112, 10518.639, 426.568, 52874.035 25/05/01,10:46:26,02,07,1, 12.0,1,1, 7.112, 10518.627, 426.543, 52874.102 25/05/01,10:46:26,03,07,1, 12.0,1,1, 7.112, 10518.640, 426.568, 52874.047 25/05/01,10:46:26,04,07,1, 12.0,1,1, 7.112, 10518.635, 426.576, 52874.083 25/05/01,10:46:26,05,07,1, 12.0,1,1, 7.112, 10518.616, 426.563, 52874.061 25/05/01,10:46:26,06,07,1, 12.0,1,1, 7.112, 10518.635, 426.561, 52874.139 25/05/01,10:46:26,07,07,1, 12.0,1,1, 7.112, 10518.610, 426.572, 52874.136 25/05/01,10:46:26,08,07,1, 12.0,1,1, 7.112, 10518.616, 426.590, 52874.105 25/05/01,10:46:26,09,07,1, 12.0,1,1, 7.112, 10518.613, 426.581, 52874.100 25/05/01,10:46:26,10,07,1, 12.0,1,1, 7.112, 10518.618, 426.574, 52874.081 25/05/01,10:46:26,11,07,1, 12.0,1,1, 7.112, 10518.607, 426.593, 52874.185 25/05/01,10:46:26,12,07,1, 12.0,1,1, 7.112, 10518.593, 426.592, 52874.163 25/05/01,10:46:26,13,07,1, 12.0,1,1, 7.112, 10518.599, 426.589, 52874.147 25/05/01,10:46:26,14,07,1, 12.0,1,1, 7.112, 10518.594, 426.592, 52874.134 25/05/01,10:46:26,15,07,1, 12.0,1,1, 7.112, 10518.603, 426.609, 52874.192 25/05/01,10:46:26,16,07,1, 12.0,1,1, 7.112, 10518.579, 426.602, 52874.120 25/05/01,10:46:26,17,07,1, 12.0,1,1, 7.112, 10518.576, 426.601, 52874.188 25/05/01,10:46:26,18,07,1, 12.0,1,1, 7.112, 10518.558, 426.593, 52874.102 25/05/01,10:46:26,19,07,1, 12.0,1,1, 7.112, 10518.532, 426.625, 52874.142 25/05/01,10:46:27,00,07,1, 11.9,1,1, 7.105, 10518.532, 426.625, 52874.142 25/05/01,10:46:27,01,07,1, 11.9,1,1, 7.105, 10518.562, 426.627, 52874.174 25/05/01,10:46:27,02,07,1, 11.9,1,1, 7.105, 10518.546, 426.618, 52874.127 25/05/01,10:46:27,03,07,1, 11.9,1,1, 7.105, 10518.520, 426.610, 52874.109 25/05/01,10:46:27,04,07,1, 11.9,1,1, 7.105, 10518.545, 426.578, 52873.786 25/05/01,10:46:27,05,07,1, 11.9,1,1, 7.105, 10518.504, 426.605, 52874.217 25/05/01,10:46:27,06,07,1, 11.9,1,1, 7.105, 10518.538, 426.587, 52874.101 25/05/01,10:46:27,07,07,1, 11.9,1,1, 7.105, 10518.511, 426.603, 52874.155 25/05/01,10:46:27,08,07,1, 11.9,1,1, 7.105, 10518.504, 426.611, 52874.191 25/05/01,10:46:27,09,07,1, 11.9,1,1, 7.105, 10518.484, 426.620, 52874.209 25/05/01,10:46:27,10,07,1, 11.9,1,1, 7.105, 10518.491, 426.601, 52874.097 25/05/01,10:46:27,11,07,1, 11.9,1,1, 7.105, 10518.481, 426.600, 52874.241 25/05/01,10:46:27,12,07,1, 11.9,1,1, 7.105, 10518.468, 426.613, 52874.212 25/05/01,10:46:27,13,07,1, 11.9,1,1, 7.105, 10518.493, 426.618, 52874.166 25/05/01,10:46:27,14,07,1, 11.9,1,1, 7.105, 10518.465, 426.622, 52874.231 25/05/01,10:46:27,15,07,1, 11.9,1,1, 7.105, 10518.457, 426.610, 52874.243 25/05/01,10:46:27,16,07,1, 11.9,1,1, 7.105, 10518.453, 426.597, 52874.104 25/05/01,10:46:27,17,07,1, 11.9,1,1, 7.105, 10518.453, 426.605, 52874.196 25/05/01,10:46:27,18,07,1, 11.9,1,1, 7.105, 10518.446, 426.603, 52874.137 25/05/01,10:46:27,19,07,1, 11.9,1,1, 7.105, 10518.444, 426.617, 52874.161 25/05/01,10:46:28,00,07,1, 11.8,1,1, 7.113, 10518.440, 426.617, 52874.161 25/05/01,10:46:28,01,07,1, 11.8,1,1, 7.113, 10518.415, 426.623, 52874.150 25/05/01,10:46:28,02,07,1, 11.8,1,1, 7.113, 10518.401, 426.599, 52874.195 25/05/01,10:46:28,03,07,1, 11.8,1,1, 7.113, 10518.397, 426.630, 52874.180 25/05/01,10:46:28,04,07,1, 11.8,1,1, 7.113, 10518.376, 426.615, 52874.098 25/05/01,10:46:28,05,07,1, 11.8,1,1, 7.113, 10518.378, 426.610, 52874.178 25/05/01,10:46:28,06,07,1, 11.8,1,1, 7.113, 10518.382, 426.631, 52874.168 25/05/01,10:46:28,07,07,1, 11.8,1,1, 7.113, 10518.353, 426.606, 52874.160 25/05/01,10:46:28,08,07,1, 11.8,1,1, 7.113, 10518.361, 426.610, 52874.114 25/05/01,10:46:28,09,07,1, 11.8,1,1, 7.113, 10518.363, 426.617, 52874.191 25/05/01,10:46:28,10,07,1, 11.8,1,1, 7.113, 10518.353, 426.627, 52874.191 25/05/01,10:46:28,11,07,1, 11.8,1,1, 7.113, 10518.364, 426.589, 52874.188 25/05/01,10:46:28,12,07,1, 11.8,1,1, 7.113, 10518.358, 426.585, 52874.049 25/05/01,10:46:28,13,07,1, 11.8,1,1, 7.113, 10518.311, 426.622, 52874.196 25/05/01,10:46:28,14,07,1, 11.8,1,1, 7.113, 10518.299, 426.589, 52874.169 25/05/01,10:46:28,15,07,1, 11.8,1,1, 7.113, 10518.327, 426.612, 52874.191 25/05/01,10:46:28,16,07,1, 11.8,1,1, 7.113, 10518.313, 426.597, 52874.204 25/05/01,10:46:28,17,07,1, 11.8,1,1, 7.113, 10518.284, 426.599, 52874.195 25/05/01,10:46:28,18,07,1, 11.8,1,1, 7.113, 10518.283, 426.613, 52874.214 25/05/01,10:46:28,19,07,1, 11.8,1,1, 7.113, 10518.267, 426.586, 52874.210 25/05/01,10:46:29,00,07,1, 11.9,1,1, 7.101, 10518.265, 426.586, 52874.210 25/05/01,10:46:29,01,07,1, 11.9,1,1, 7.101, 10518.261, 426.584, 52874.142 25/05/01,10:46:29,02,07,1, 11.9,1,1, 7.101, 10518.258, 426.562, 52874.097 25/05/01,10:46:29,03,07,1, 11.9,1,1, 7.101, 10518.268, 426.555, 52874.142 25/05/01,10:46:29,04,07,1, 11.9,1,1, 7.101, 10518.248, 426.577, 52874.238 25/05/01,10:46:29,05,07,1, 11.9,1,1, 7.101, 10518.224, 426.603, 52874.255 25/05/01,10:46:29,06,07,1, 11.9,1,1, 7.101, 10518.221, 426.560, 52874.224 25/05/01,10:46:29,07,07,1, 11.9,1,1, 7.101, 10518.206, 426.576, 52874.246 25/05/01,10:46:29,08,07,1, 11.9,1,1, 7.101, 10518.231, 426.588, 52874.159 25/05/01,10:46:29,09,07,1, 11.9,1,1, 7.101, 10518.195, 426.572, 52874.200 25/05/01,10:46:29,10,07,1, 11.9,1,1, 7.101, 10518.204, 426.580, 52874.230 25/05/01,10:46:29,11,07,1, 11.9,1,1, 7.101, 10518.207, 426.564, 52874.170 25/05/01,10:46:29,12,07,1, 11.9,1,1, 7.101, 10518.178, 426.602, 52874.203 25/05/01,10:46:29,13,07,1, 11.9,1,1, 7.101, 10518.176, 426.580, 52874.230 25/05/01,10:46:29,14,07,1, 11.9,1,1, 7.101, 10518.174, 426.576, 52874.226 25/05/01,10:46:29,15,07,1, 11.9,1,1, 7.101, 10518.181, 426.577, 52874.192 25/05/01,10:46:29,16,07,1, 11.9,1,1, 7.101, 10518.177, 426.591, 52874.260 25/05/01,10:46:29,17,07,1, 11.9,1,1, 7.101, 10518.190, 426.566, 52874.244 25/05/01,10:46:29,18,07,1, 11.9,1,1, 7.101, 10518.133, 426.549, 52874.234 25/05/01,10:46:29,19,07,1, 11.9,1,1, 7.101, 10518.170, 426.556, 52874.176 25/05/01,10:46:30,00,07,1, 11.9,1,1, 7.113, 10518.165, 426.556, 52874.176 25/05/01,10:46:30,01,07,1, 11.9,1,1, 7.113, 10518.167, 426.551, 52874.185 25/05/01,10:46:30,02,07,1, 11.9,1,1, 7.113, 10518.160, 426.565, 52874.256 25/05/01,10:46:30,03,07,1, 11.9,1,1, 7.113, 10518.123, 426.551, 52874.221 25/05/01,10:46:30,04,07,1, 11.9,1,1, 7.113, 10518.120, 426.543, 52874.292 25/05/01,10:46:30,05,07,1, 11.9,1,1, 7.113, 10518.126, 426.560, 52874.264 25/05/01,10:46:30,06,07,1, 11.9,1,1, 7.113, 10518.109, 426.558, 52874.251 25/05/01,10:46:30,07,07,1, 11.9,1,1, 7.113, 10518.117, 426.539, 52874.293 25/05/01,10:46:30,08,07,1, 11.9,1,1, 7.113, 10518.101, 426.545, 52874.276 25/05/01,10:46:30,09,07,1, 11.9,1,1, 7.113, 10518.125, 426.540, 52874.241 25/05/01,10:46:30,10,07,1, 11.9,1,1, 7.113, 10518.096, 426.528, 52874.280 25/05/01,10:46:30,11,07,1, 11.9,1,1, 7.113, 10518.080, 426.545, 52874.337 25/05/01,10:46:30,12,07,1, 11.9,1,1, 7.113, 10518.136, 426.531, 52874.286 25/05/01,10:46:30,13,07,1, 11.9,1,1, 7.113, 10518.099, 426.524, 52874.216 25/05/01,10:46:30,14,07,1, 11.9,1,1, 7.113, 10518.089, 426.529, 52874.207 25/05/01,10:46:30,15,07,1, 11.9,1,1, 7.113, 10518.090, 426.534, 52874.236 25/05/01,10:46:30,16,07,1, 11.9,1,1, 7.113, 10518.099, 426.535, 52874.220 25/05/01,10:46:30,17,07,1, 11.9,1,1, 7.113, 10518.073, 426.528, 52874.264 25/05/01,10:46:30,18,07,1, 11.9,1,1, 7.113, 10518.083, 426.544, 52874.287 25/05/01,10:46:30,19,07,1, 11.9,1,1, 7.113, 10518.057, 426.517, 52874.203 25/05/01,10:46:31,00,07,1, 11.9,1,1, 7.109, 10518.056, 426.517, 52874.203 25/05/01,10:46:31,01,07,1, 11.9,1,1, 7.109, 10518.071, 426.522, 52874.309 25/05/01,10:46:31,02,07,1, 11.9,1,1, 7.109, 10518.057, 426.546, 52874.324 25/05/01,10:46:31,03,07,1, 11.9,1,1, 7.109, 10518.073, 426.540, 52874.319 25/05/01,10:46:31,04,07,1, 11.9,1,1, 7.109, 10518.030, 426.525, 52874.285 25/05/01,10:46:31,05,07,1, 11.9,1,1, 7.109, 10518.054, 426.531, 52874.269 25/05/01,10:46:31,06,07,1, 11.9,1,1, 7.109, 10518.048, 426.517, 52874.281 25/05/01,10:46:31,07,07,1, 11.9,1,1, 7.109, 10518.026, 426.545, 52874.321 25/05/01,10:46:31,08,07,1, 11.9,1,1, 7.109, 10518.024, 426.513, 52874.265 25/05/01,10:46:31,09,07,1, 11.9,1,1, 7.109, 10518.031, 426.528, 52874.279 25/05/01,10:46:31,10,07,1, 11.9,1,1, 7.109, 10518.006, 426.524, 52874.141 25/05/01,10:46:31,11,07,1, 11.9,1,1, 7.109, 10518.030, 426.523, 52874.368 25/05/01,10:46:31,12,07,1, 11.9,1,1, 7.109, 10518.045, 426.508, 52874.239 25/05/01,10:46:31,13,07,1, 11.9,1,1, 7.109, 10518.036, 426.521, 52874.270 25/05/01,10:46:31,14,07,1, 11.9,1,1, 7.109, 10518.010, 426.497, 52874.304 25/05/01,10:46:31,15,07,1, 11.9,1,1, 7.109, 10517.989, 426.500, 52874.332 25/05/01,10:46:31,16,07,1, 11.9,1,1, 7.109, 10517.975, 426.515, 52874.333 25/05/01,10:46:31,17,07,1, 11.9,1,1, 7.109, 10517.979, 426.499, 52874.263 25/05/01,10:46:31,18,07,1, 11.9,1,1, 7.109, 10517.966, 426.506, 52874.323 25/05/01,10:46:31,19,07,1, 11.9,1,1, 7.109, 10517.962, 426.484, 52874.290 25/05/01,10:46:32,00,07,1, 12.0,1,1, 7.109, 10517.956, 426.484, 52874.290 25/05/01,10:46:32,01,07,1, 12.0,1,1, 7.109, 10517.965, 426.498, 52874.177 25/05/01,10:46:32,02,07,1, 12.0,1,1, 7.109, 10517.971, 426.487, 52874.328 25/05/01,10:46:32,03,07,1, 12.0,1,1, 7.109, 10517.949, 426.520, 52874.399 25/05/01,10:46:32,04,07,1, 12.0,1,1, 7.109, 10517.941, 426.519, 52874.312 25/05/01,10:46:32,05,07,1, 12.0,1,1, 7.109, 10517.923, 426.511, 52874.357 25/05/01,10:46:32,06,07,1, 12.0,1,1, 7.109, 10517.936, 426.510, 52874.347 25/05/01,10:46:32,07,07,1, 12.0,1,1, 7.109, 10517.920, 426.504, 52874.371 25/05/01,10:46:32,08,07,1, 12.0,1,1, 7.109, 10517.923, 426.482, 52874.325 25/05/01,10:46:32,09,07,1, 12.0,1,1, 7.109, 10517.920, 426.495, 52874.346 25/05/01,10:46:32,10,07,1, 12.0,1,1, 7.109, 10517.909, 426.504, 52874.323 25/05/01,10:46:32,11,07,1, 12.0,1,1, 7.109, 10517.904, 426.500, 52874.358 25/05/01,10:46:32,12,07,1, 12.0,1,1, 7.109, 10517.902, 426.505, 52874.355 25/05/01,10:46:32,13,07,1, 12.0,1,1, 7.109, 10517.891, 426.497, 52874.402 25/05/01,10:46:32,14,07,1, 12.0,1,1, 7.109, 10517.912, 426.492, 52874.396 25/05/01,10:46:32,15,07,1, 12.0,1,1, 7.109, 10517.883, 426.475, 52874.390 25/05/01,10:46:32,16,07,1, 12.0,1,1, 7.109, 10517.876, 426.485, 52874.417 25/05/01,10:46:32,17,07,1, 12.0,1,1, 7.109, 10517.865, 426.507, 52874.366 25/05/01,10:46:32,18,07,1, 12.0,1,1, 7.109, 10517.906, 426.490, 52874.382 25/05/01,10:46:32,19,07,1, 12.0,1,1, 7.109, 10517.886, 426.489, 52874.330 25/05/01,10:46:33,00,07,1, 11.9,1,1, 7.100, 10517.881, 426.489, 52874.330 25/05/01,10:46:33,01,07,1, 11.9,1,1, 7.100, 10517.836, 426.489, 52874.424 25/05/01,10:46:33,02,07,1, 11.9,1,1, 7.100, 10517.832, 426.480, 52874.358 25/05/01,10:46:33,03,07,1, 11.9,1,1, 7.100, 10517.827, 426.504, 52874.396 25/05/01,10:46:33,04,07,1, 11.9,1,1, 7.100, 10517.836, 426.490, 52874.394 25/05/01,10:46:33,05,07,1, 11.9,1,1, 7.100, 10517.810, 426.508, 52874.416 25/05/01,10:46:33,06,07,1, 11.9,1,1, 7.100, 10517.784, 426.497, 52874.565 25/05/01,10:46:33,07,07,1, 11.9,1,1, 7.100, 10517.789, 426.512, 52874.441 25/05/01,10:46:33,08,07,1, 11.9,1,1, 7.100, 10517.774, 426.527, 52874.468 25/05/01,10:46:33,09,07,1, 11.9,1,1, 7.100, 10517.797, 426.503, 52874.393 25/05/01,10:46:33,10,07,1, 11.9,1,1, 7.100, 10517.779, 426.495, 52874.364 25/05/01,10:46:33,11,07,1, 11.9,1,1, 7.100, 10517.761, 426.505, 52874.377 25/05/01,10:46:33,12,07,1, 11.9,1,1, 7.100, 10517.755, 426.509, 52874.365 25/05/01,10:46:33,13,07,1, 11.9,1,1, 7.100, 10517.760, 426.522, 52874.430 25/05/01,10:46:33,14,07,1, 11.9,1,1, 7.100, 10517.757, 426.527, 52874.368 25/05/01,10:46:33,15,07,1, 11.9,1,1, 7.100, 10517.745, 426.514, 52874.423 25/05/01,10:46:33,16,07,1, 11.9,1,1, 7.100, 10517.752, 426.504, 52874.428 25/05/01,10:46:33,17,07,1, 11.9,1,1, 7.100, 10517.740, 426.507, 52874.353 25/05/01,10:46:33,18,07,1, 11.9,1,1, 7.100, 10517.730, 426.511, 52874.328 25/05/01,10:46:33,19,07,1, 11.9,1,1, 7.100, 10517.730, 426.562, 52874.419 25/05/01,10:46:34,00,08,1, 11.9,1,1, 7.111, 10517.722, 426.562, 52874.419 25/05/01,10:46:34,01,08,1, 11.9,1,1, 7.111, 10517.701, 426.511, 52874.355 25/05/01,10:46:34,02,08,1, 11.9,1,1, 7.111, 10517.698, 426.522, 52874.471 25/05/01,10:46:34,03,08,1, 11.9,1,1, 7.111, 10517.731, 426.493, 52874.403 25/05/01,10:46:34,04,08,1, 11.9,1,1, 7.111, 10517.684, 426.509, 52874.352 25/05/01,10:46:34,05,08,1, 11.9,1,1, 7.111, 10517.676, 426.499, 52874.389 25/05/01,10:46:34,06,08,1, 11.9,1,1, 7.111, 10517.669, 426.512, 52874.335 25/05/01,10:46:34,07,08,1, 11.9,1,1, 7.111, 10517.666, 426.537, 52874.427 25/05/01,10:46:34,08,08,1, 11.9,1,1, 7.111, 10517.644, 426.528, 52874.478 25/05/01,10:46:34,09,08,1, 11.9,1,1, 7.111, 10517.630, 426.500, 52874.446 25/05/01,10:46:34,10,08,1, 11.9,1,1, 7.111, 10517.620, 426.532, 52874.401 25/05/01,10:46:34,11,08,1, 11.9,1,1, 7.111, 10517.650, 426.513, 52874.462 25/05/01,10:46:34,12,08,1, 11.9,1,1, 7.111, 10517.612, 426.510, 52874.445 25/05/01,10:46:34,13,08,1, 11.9,1,1, 7.111, 10517.636, 426.532, 52874.476 25/05/01,10:46:34,14,08,1, 11.9,1,1, 7.111, 10517.589, 426.518, 52874.507 25/05/01,10:46:34,15,08,1, 11.9,1,1, 7.111, 10517.622, 426.538, 52874.451 25/05/01,10:46:34,16,08,1, 11.9,1,1, 7.111, 10517.606, 426.529, 52874.394 25/05/01,10:46:34,17,08,1, 11.9,1,1, 7.111, 10517.578, 426.530, 52874.378 25/05/01,10:46:34,18,08,1, 11.9,1,1, 7.111, 10517.581, 426.554, 52874.498 25/05/01,10:46:34,19,08,1, 11.9,1,1, 7.111, 10517.565, 426.535, 52874.418 25/05/01,10:46:35,00,08,1, 11.9,1,1, 7.110, 10517.564, 426.535, 52874.418 25/05/01,10:46:35,01,08,1, 11.9,1,1, 7.110, 10517.565, 426.569, 52874.482 25/05/01,10:46:35,02,08,1, 11.9,1,1, 7.110, 10517.539, 426.558, 52874.371 25/05/01,10:46:35,03,08,1, 11.9,1,1, 7.110, 10517.526, 426.556, 52874.539 25/05/01,10:46:35,04,08,1, 11.9,1,1, 7.110, 10517.539, 426.551, 52874.541 25/05/01,10:46:35,05,08,1, 11.9,1,1, 7.110, 10517.523, 426.570, 52874.451 25/05/01,10:46:35,06,08,1, 11.9,1,1, 7.110, 10517.509, 426.550, 52874.498 25/05/01,10:46:35,07,08,1, 11.9,1,1, 7.110, 10517.494, 426.565, 52874.489 25/05/01,10:46:35,08,08,1, 11.9,1,1, 7.110, 10517.492, 426.565, 52874.392 25/05/01,10:46:35,09,08,1, 11.9,1,1, 7.110, 10517.480, 426.567, 52874.435 25/05/01,10:46:35,10,08,1, 11.9,1,1, 7.110, 10517.473, 426.581, 52874.422 25/05/01,10:46:35,11,08,1, 11.9,1,1, 7.110, 10517.454, 426.554, 52874.445 25/05/01,10:46:35,12,08,1, 11.9,1,1, 7.110, 10517.454, 426.561, 52874.535 25/05/01,10:46:35,13,08,1, 11.9,1,1, 7.110, 10517.465, 426.528, 52874.411 25/05/01,10:46:35,14,08,1, 11.9,1,1, 7.110, 10517.453, 426.534, 52874.504 25/05/01,10:46:35,15,08,1, 11.9,1,1, 7.110, 10517.453, 426.527, 52874.444 25/05/01,10:46:35,16,08,1, 11.9,1,1, 7.110, 10517.430, 426.546, 52874.486 25/05/01,10:46:35,17,08,1, 11.9,1,1, 7.110, 10517.448, 426.579, 52874.519 25/05/01,10:46:35,18,08,1, 11.9,1,1, 7.110, 10517.389, 426.556, 52874.743 25/05/01,10:46:35,19,08,1, 11.9,1,1, 7.110, 10517.379, 426.567, 52874.577 25/05/01,10:46:36,00,08,1, 12.0,1,1, 7.113, 10517.372, 426.567, 52874.577 25/05/01,10:46:36,01,08,1, 12.0,1,1, 7.113, 10517.393, 426.571, 52874.485 25/05/01,10:46:36,02,08,1, 12.0,1,1, 7.113, 10517.384, 426.571, 52874.461 25/05/01,10:46:36,03,08,1, 12.0,1,1, 7.113, 10517.359, 426.579, 52874.539 25/05/01,10:46:36,04,08,1, 12.0,1,1, 7.113, 10517.367, 426.574, 52874.486 25/05/01,10:46:36,05,08,1, 12.0,1,1, 7.113, 10517.361, 426.559, 52874.477 25/05/01,10:46:36,06,08,1, 12.0,1,1, 7.113, 10517.383, 426.574, 52874.495 25/05/01,10:46:36,07,08,1, 12.0,1,1, 7.113, 10517.346, 426.577, 52874.539 25/05/01,10:46:36,08,08,1, 12.0,1,1, 7.113, 10517.365, 426.579, 52874.538 25/05/01,10:46:36,09,08,1, 12.0,1,1, 7.113, 10517.308, 426.562, 52874.547 25/05/01,10:46:36,10,08,1, 12.0,1,1, 7.113, 10517.337, 426.561, 52874.519 25/05/01,10:46:36,11,08,1, 12.0,1,1, 7.113, 10517.353, 426.583, 52874.569 25/05/01,10:46:36,12,08,1, 12.0,1,1, 7.113, 10517.317, 426.548, 52874.560 25/05/01,10:46:36,13,08,1, 12.0,1,1, 7.113, 10517.320, 426.567, 52874.550 25/05/01,10:46:36,14,08,1, 12.0,1,1, 7.113, 10517.325, 426.588, 52874.581 25/05/01,10:46:36,15,08,1, 12.0,1,1, 7.113, 10517.309, 426.552, 52874.477 25/05/01,10:46:36,16,08,1, 12.0,1,1, 7.113, 10517.299, 426.543, 52874.492 25/05/01,10:46:36,17,08,1, 12.0,1,1, 7.113, 10517.284, 426.557, 52874.554 25/05/01,10:46:36,18,08,1, 12.0,1,1, 7.113, 10517.328, 426.542, 52874.396 25/05/01,10:46:36,19,08,1, 12.0,1,1, 7.113, 10517.255, 426.553, 52874.393 25/05/01,10:46:37,00,08,1, 11.9,1,1, 7.101, 10517.247, 426.553, 52874.393 25/05/01,10:46:37,01,08,1, 11.9,1,1, 7.101, 10517.279, 426.563, 52874.557 25/05/01,10:46:37,02,08,1, 11.9,1,1, 7.101, 10517.257, 426.575, 52874.659 25/05/01,10:46:37,03,08,1, 11.9,1,1, 7.101, 10517.275, 426.551, 52874.517 25/05/01,10:46:37,04,08,1, 11.9,1,1, 7.101, 10517.258, 426.571, 52874.601 25/05/01,10:46:37,05,08,1, 11.9,1,1, 7.101, 10517.247, 426.551, 52874.596 25/05/01,10:46:37,06,08,1, 11.9,1,1, 7.101, 10517.246, 426.525, 52874.517 25/05/01,10:46:37,07,08,1, 11.9,1,1, 7.101, 10517.244, 426.546, 52874.585 25/05/01,10:46:37,08,08,1, 11.9,1,1, 7.101, 10517.226, 426.540, 52874.547 25/05/01,10:46:37,09,08,1, 11.9,1,1, 7.101, 10517.245, 426.576, 52874.629 25/05/01,10:46:37,10,08,1, 11.9,1,1, 7.101, 10517.239, 426.548, 52874.533 25/05/01,10:46:37,11,08,1, 11.9,1,1, 7.101, 10517.206, 426.575, 52874.538 25/05/01,10:46:37,12,08,1, 11.9,1,1, 7.101, 10517.229, 426.571, 52874.671 25/05/01,10:46:37,13,08,1, 11.9,1,1, 7.101, 10517.215, 426.534, 52874.547 25/05/01,10:46:37,14,08,1, 11.9,1,1, 7.101, 10517.210, 426.565, 52874.589 25/05/01,10:46:37,15,08,1, 11.9,1,1, 7.101, 10517.212, 426.588, 52874.605 25/05/01,10:46:37,16,08,1, 11.9,1,1, 7.101, 10517.157, 426.561, 52874.576 25/05/01,10:46:37,17,08,1, 11.9,1,1, 7.101, 10517.191, 426.565, 52874.593 25/05/01,10:46:37,18,08,1, 11.9,1,1, 7.101, 10517.177, 426.578, 52874.584 25/05/01,10:46:37,19,08,1, 11.9,1,1, 7.101, 10517.147, 426.557, 52874.630 25/05/01,10:46:38,00,08,1, 11.9,1,1, 7.109, 10517.147, 426.557, 52874.630 25/05/01,10:46:38,01,08,1, 11.9,1,1, 7.109, 10517.136, 426.546, 52874.577 25/05/01,10:46:38,02,08,1, 11.9,1,1, 7.109, 10517.139, 426.509, 52874.555 25/05/01,10:46:38,03,08,1, 11.9,1,1, 7.109, 10517.104, 426.520, 52874.569 25/05/01,10:46:38,04,08,1, 11.9,1,1, 7.109, 10517.122, 426.544, 52874.633 25/05/01,10:46:38,05,08,1, 11.9,1,1, 7.109, 10517.113, 426.548, 52874.586 25/05/01,10:46:38,06,08,1, 11.9,1,1, 7.109, 10517.116, 426.520, 52874.583 25/05/01,10:46:38,07,08,1, 11.9,1,1, 7.109, 10517.122, 426.533, 52874.660 25/05/01,10:46:38,08,08,1, 11.9,1,1, 7.109, 10517.100, 426.526, 52874.614 25/05/01,10:46:38,09,08,1, 11.9,1,1, 7.109, 10517.086, 426.531, 52874.578 25/05/01,10:46:38,10,08,1, 11.9,1,1, 7.109, 10517.067, 426.509, 52874.608 25/05/01,10:46:38,11,08,1, 11.9,1,1, 7.109, 10517.057, 426.522, 52874.557 25/05/01,10:46:38,12,08,1, 11.9,1,1, 7.109, 10517.089, 426.481, 52874.556 25/05/01,10:46:38,13,08,1, 11.9,1,1, 7.109, 10517.055, 426.535, 52874.588 25/05/01,10:46:38,14,08,1, 11.9,1,1, 7.109, 10517.022, 426.542, 52874.598 25/05/01,10:46:38,15,08,1, 11.9,1,1, 7.109, 10517.051, 426.518, 52874.571 25/05/01,10:46:38,16,08,1, 11.9,1,1, 7.109, 10517.037, 426.544, 52874.662 25/05/01,10:46:38,17,08,1, 11.9,1,1, 7.109, 10517.038, 426.534, 52874.657 25/05/01,10:46:38,18,08,1, 11.9,1,1, 7.109, 10517.015, 426.523, 52874.668 25/05/01,10:46:38,19,08,1, 11.9,1,1, 7.109, 10517.011, 426.529, 52874.620 25/05/01,10:46:39,00,09,1, 11.9,1,1, 7.111, 10517.005, 426.529, 52874.620 25/05/01,10:46:39,01,09,1, 11.9,1,1, 7.111, 10516.984, 426.523, 52874.686 25/05/01,10:46:39,02,09,1, 11.9,1,1, 7.111, 10516.982, 426.550, 52874.744 25/05/01,10:46:39,03,09,1, 11.9,1,1, 7.111, 10516.984, 426.528, 52874.597 25/05/01,10:46:39,04,09,1, 11.9,1,1, 7.111, 10516.971, 426.511, 52874.636 25/05/01,10:46:39,05,09,1, 11.9,1,1, 7.111, 10516.967, 426.523, 52874.682 25/05/01,10:46:39,06,09,1, 11.9,1,1, 7.111, 10516.952, 426.513, 52874.692 25/05/01,10:46:39,07,09,1, 11.9,1,1, 7.111, 10516.929, 426.499, 52874.648 25/05/01,10:46:39,08,09,1, 11.9,1,1, 7.111, 10516.925, 426.512, 52874.630 25/05/01,10:46:39,09,09,1, 11.9,1,1, 7.111, 10516.939, 426.519, 52874.621 25/05/01,10:46:39,10,09,1, 11.9,1,1, 7.111, 10516.909, 426.508, 52874.691 25/05/01,10:46:39,11,09,1, 11.9,1,1, 7.111, 10516.911, 426.531, 52874.570 25/05/01,10:46:39,12,09,1, 11.9,1,1, 7.111, 10516.875, 426.528, 52874.625 25/05/01,10:46:39,13,09,1, 11.9,1,1, 7.111, 10516.880, 426.509, 52874.674 25/05/01,10:46:39,14,09,1, 11.9,1,1, 7.111, 10516.872, 426.538, 52874.664 25/05/01,10:46:39,15,09,1, 11.9,1,1, 7.111, 10516.879, 426.501, 52874.656 25/05/01,10:46:39,16,09,1, 11.9,1,1, 7.111, 10516.858, 426.508, 52874.652 25/05/01,10:46:39,17,09,1, 11.9,1,1, 7.111, 10516.874, 426.520, 52874.676 25/05/01,10:46:39,18,09,1, 11.9,1,1, 7.111, 10516.849, 426.500, 52874.664 25/05/01,10:46:39,19,09,1, 11.9,1,1, 7.111, 10516.839, 426.528, 52874.630 25/05/01,10:46:40,00,08,1, 11.9,1,1, 7.112, 10516.838, 426.528, 52874.630 25/05/01,10:46:40,01,08,1, 11.9,1,1, 7.112, 10516.799, 426.510, 52874.698 25/05/01,10:46:40,02,08,1, 11.9,1,1, 7.112, 10516.827, 426.516, 52874.598 25/05/01,10:46:40,03,08,1, 11.9,1,1, 7.112, 10516.806, 426.518, 52874.661 25/05/01,10:46:40,04,08,1, 11.9,1,1, 7.112, 10516.813, 426.500, 52874.659 25/05/01,10:46:40,05,08,1, 11.9,1,1, 7.112, 10516.813, 426.533, 52874.699 25/05/01,10:46:40,06,08,1, 11.9,1,1, 7.112, 10516.794, 426.525, 52874.634 25/05/01,10:46:40,07,08,1, 11.9,1,1, 7.112, 10516.769, 426.525, 52874.734 25/05/01,10:46:40,08,08,1, 11.9,1,1, 7.112, 10516.778, 426.525, 52874.687 25/05/01,10:46:40,09,08,1, 11.9,1,1, 7.112, 10516.811, 426.535, 52874.724 25/05/01,10:46:40,10,08,1, 11.9,1,1, 7.112, 10516.775, 426.526, 52874.667 25/05/01,10:46:40,11,08,1, 11.9,1,1, 7.112, 10516.776, 426.524, 52874.643 25/05/01,10:46:40,12,08,1, 11.9,1,1, 7.112, 10516.758, 426.543, 52874.718 25/05/01,10:46:40,13,08,1, 11.9,1,1, 7.112, 10516.704, 426.529, 52874.729 25/05/01,10:46:40,14,08,1, 11.9,1,1, 7.112, 10516.739, 426.502, 52874.701 25/05/01,10:46:40,15,08,1, 11.9,1,1, 7.112, 10516.728, 426.519, 52874.690 25/05/01,10:46:40,16,08,1, 11.9,1,1, 7.112, 10516.700, 426.533, 52874.718 25/05/01,10:46:40,17,08,1, 11.9,1,1, 7.112, 10516.717, 426.549, 52874.713 25/05/01,10:46:40,18,08,1, 11.9,1,1, 7.112, 10516.653, 426.524, 52874.732 25/05/01,10:46:40,19,08,1, 11.9,1,1, 7.112, 10516.678, 426.512, 52874.757 25/05/01,10:46:41,00,08,1, 11.9,1,1, 7.109, 10516.671, 426.512, 52874.757 25/05/01,10:46:41,01,08,1, 11.9,1,1, 7.109, 10516.667, 426.520, 52874.615 25/05/01,10:46:41,02,08,1, 11.9,1,1, 7.109, 10516.641, 426.537, 52874.747 25/05/01,10:46:41,03,08,1, 11.9,1,1, 7.109, 10516.649, 426.557, 52874.715 25/05/01,10:46:41,04,08,1, 11.9,1,1, 7.109, 10516.644, 426.548, 52874.702 25/05/01,10:46:41,05,08,1, 11.9,1,1, 7.109, 10516.648, 426.534, 52874.744 25/05/01,10:46:41,06,08,1, 11.9,1,1, 7.109, 10516.630, 426.561, 52874.719 25/05/01,10:46:41,07,08,1, 11.9,1,1, 7.109, 10516.605, 426.541, 52874.750 25/05/01,10:46:41,08,08,1, 11.9,1,1, 7.109, 10516.606, 426.548, 52874.771 25/05/01,10:46:41,09,08,1, 11.9,1,1, 7.109, 10516.618, 426.553, 52874.699 25/05/01,10:46:41,10,08,1, 11.9,1,1, 7.109, 10516.610, 426.570, 52874.738 25/05/01,10:46:41,11,08,1, 11.9,1,1, 7.109, 10516.608, 426.535, 52874.744 25/05/01,10:46:41,12,08,1, 11.9,1,1, 7.109, 10516.607, 426.541, 52874.717 25/05/01,10:46:41,13,08,1, 11.9,1,1, 7.109, 10516.589, 426.572, 52874.799 25/05/01,10:46:41,14,08,1, 11.9,1,1, 7.109, 10516.583, 426.566, 52874.779 25/05/01,10:46:41,15,08,1, 11.9,1,1, 7.109, 10516.558, 426.566, 52874.765 25/05/01,10:46:41,16,08,1, 11.9,1,1, 7.109, 10516.558, 426.569, 52874.782 25/05/01,10:46:41,17,08,1, 11.9,1,1, 7.109, 10516.565, 426.578, 52874.766 25/05/01,10:46:41,18,08,1, 11.9,1,1, 7.109, 10516.556, 426.561, 52874.757 25/05/01,10:46:41,19,08,1, 11.9,1,1, 7.109, 10516.568, 426.583, 52874.758 25/05/01,10:46:42,00,08,1, 11.9,1,1, 7.113, 10516.562, 426.583, 52874.758 25/05/01,10:46:42,01,08,1, 11.9,1,1, 7.113, 10516.526, 426.576, 52874.766 25/05/01,10:46:42,02,08,1, 11.9,1,1, 7.113, 10516.522, 426.585, 52874.727 25/05/01,10:46:42,03,08,1, 11.9,1,1, 7.113, 10516.514, 426.566, 52874.720 25/05/01,10:46:42,04,08,1, 11.9,1,1, 7.113, 10516.505, 426.567, 52874.789 25/05/01,10:46:42,05,08,1, 11.9,1,1, 7.113, 10516.512, 426.556, 52874.801 25/05/01,10:46:42,06,08,1, 11.9,1,1, 7.113, 10516.489, 426.581, 52874.736 25/05/01,10:46:42,07,08,1, 11.9,1,1, 7.113, 10516.501, 426.578, 52874.816 25/05/01,10:46:42,08,08,1, 11.9,1,1, 7.113, 10516.489, 426.598, 52874.761 25/05/01,10:46:42,09,08,1, 11.9,1,1, 7.113, 10516.489, 426.594, 52874.802 25/05/01,10:46:42,10,08,1, 11.9,1,1, 7.113, 10516.462, 426.592, 52874.789 25/05/01,10:46:42,11,08,1, 11.9,1,1, 7.113, 10516.451, 426.587, 52874.733 25/05/01,10:46:42,12,08,1, 11.9,1,1, 7.113, 10516.482, 426.604, 52874.772 25/05/01,10:46:42,13,08,1, 11.9,1,1, 7.113, 10516.463, 426.592, 52874.773 25/05/01,10:46:42,14,08,1, 11.9,1,1, 7.113, 10516.442, 426.593, 52874.798 25/05/01,10:46:42,15,08,1, 11.9,1,1, 7.113, 10516.439, 426.599, 52874.817 25/05/01,10:46:42,16,08,1, 11.9,1,1, 7.113, 10516.465, 426.600, 52874.839 25/05/01,10:46:42,17,08,1, 11.9,1,1, 7.113, 10516.432, 426.602, 52874.819 25/05/01,10:46:42,18,08,1, 11.9,1,1, 7.113, 10516.453, 426.602, 52874.807 25/05/01,10:46:42,19,08,1, 11.9,1,1, 7.113, 10516.450, 426.630, 52874.826 25/05/01,10:46:43,00,09,1, 11.9,1,1, 7.114, 10516.446, 426.630, 52874.826 25/05/01,10:46:43,01,09,1, 11.9,1,1, 7.114, 10516.428, 426.638, 52874.783 25/05/01,10:46:43,02,09,1, 11.9,1,1, 7.114, 10516.406, 426.638, 52874.860 25/05/01,10:46:43,03,09,1, 11.9,1,1, 7.114, 10516.403, 426.651, 52874.877 25/05/01,10:46:43,04,09,1, 11.9,1,1, 7.114, 10516.418, 426.634, 52874.881 25/05/01,10:46:43,05,09,1, 11.9,1,1, 7.114, 10516.382, 426.646, 52874.795 25/05/01,10:46:43,06,09,1, 11.9,1,1, 7.114, 10516.398, 426.627, 52874.807 25/05/01,10:46:43,07,09,1, 11.9,1,1, 7.114, 10516.389, 426.632, 52874.854 25/05/01,10:46:43,08,09,1, 11.9,1,1, 7.114, 10516.390, 426.636, 52874.859 25/05/01,10:46:43,09,09,1, 11.9,1,1, 7.114, 10516.393, 426.620, 52874.789 25/05/01,10:46:43,10,09,1, 11.9,1,1, 7.114, 10516.372, 426.659, 52874.809 25/05/01,10:46:43,11,09,1, 11.9,1,1, 7.114, 10516.362, 426.656, 52874.827 25/05/01,10:46:43,12,09,1, 11.9,1,1, 7.114, 10516.355, 426.648, 52874.847 25/05/01,10:46:43,13,09,1, 11.9,1,1, 7.114, 10516.357, 426.635, 52874.845 25/05/01,10:46:43,14,09,1, 11.9,1,1, 7.114, 10516.353, 426.641, 52874.890 25/05/01,10:46:43,15,09,1, 11.9,1,1, 7.114, 10516.358, 426.657, 52874.885 25/05/01,10:46:43,16,09,1, 11.9,1,1, 7.114, 10516.338, 426.657, 52874.912 25/05/01,10:46:43,17,09,1, 11.9,1,1, 7.114, 10516.342, 426.665, 52874.858 25/05/01,10:46:43,18,09,1, 11.9,1,1, 7.114, 10516.339, 426.677, 52874.922 25/05/01,10:46:43,19,09,1, 11.9,1,1, 7.114, 10516.326, 426.682, 52874.938 25/05/01,10:46:44,00,09,1, 11.9,1,1, 7.111, 10516.320, 426.682, 52874.938 25/05/01,10:46:44,01,09,1, 11.9,1,1, 7.111, 10516.333, 426.710, 52874.943 25/05/01,10:46:44,02,09,1, 11.9,1,1, 7.111, 10516.331, 426.695, 52874.922 25/05/01,10:46:44,03,09,1, 11.9,1,1, 7.111, 10516.334, 426.716, 52874.862 25/05/01,10:46:44,04,09,1, 11.9,1,1, 7.111, 10516.305, 426.706, 52874.863 25/05/01,10:46:44,05,09,1, 11.9,1,1, 7.111, 10516.297, 426.722, 52874.878 25/05/01,10:46:44,06,09,1, 11.9,1,1, 7.111, 10516.315, 426.709, 52874.880 25/05/01,10:46:44,07,09,1, 11.9,1,1, 7.111, 10516.319, 426.716, 52874.879 25/05/01,10:46:44,08,09,1, 11.9,1,1, 7.111, 10516.305, 426.740, 52874.979 25/05/01,10:46:44,09,09,1, 11.9,1,1, 7.111, 10516.315, 426.726, 52874.863 25/05/01,10:46:44,10,09,1, 11.9,1,1, 7.111, 10516.299, 426.718, 52874.974 25/05/01,10:46:44,11,09,1, 11.9,1,1, 7.111, 10516.277, 426.723, 52874.946 25/05/01,10:46:44,12,09,1, 11.9,1,1, 7.111, 10516.295, 426.718, 52874.907 25/05/01,10:46:44,13,09,1, 11.9,1,1, 7.111, 10516.262, 426.748, 52874.944 25/05/01,10:46:44,14,09,1, 11.9,1,1, 7.111, 10516.316, 426.748, 52875.067 25/05/01,10:46:44,15,09,1, 11.9,1,1, 7.111, 10516.239, 426.747, 52874.897 25/05/01,10:46:44,16,09,1, 11.9,1,1, 7.111, 10516.249, 426.781, 52874.984 25/05/01,10:46:44,17,09,1, 11.9,1,1, 7.111, 10516.259, 426.745, 52874.926 25/05/01,10:46:44,18,09,1, 11.9,1,1, 7.111, 10516.265, 426.780, 52874.947 25/05/01,10:46:44,19,09,1, 11.9,1,1, 7.111, 10516.265, 426.771, 52874.883 25/05/01,10:46:45,00,08,1, 12.0,1,1, 7.112, 10516.262, 426.771, 52874.883 25/05/01,10:46:45,01,08,1, 12.0,1,1, 7.112, 10516.262, 426.805, 52874.936 25/05/01,10:46:45,02,08,1, 12.0,1,1, 7.112, 10516.263, 426.793, 52874.887 25/05/01,10:46:45,03,08,1, 12.0,1,1, 7.112, 10516.244, 426.807, 52874.968 25/05/01,10:46:45,04,08,1, 12.0,1,1, 7.112, 10516.251, 426.843, 52874.906 25/05/01,10:46:45,05,08,1, 12.0,1,1, 7.112, 10516.250, 426.815, 52874.943 25/05/01,10:46:45,06,08,1, 12.0,1,1, 7.112, 10516.241, 426.814, 52874.970 25/05/01,10:46:45,07,08,1, 12.0,1,1, 7.112, 10516.232, 426.827, 52874.935 25/05/01,10:46:45,08,08,1, 12.0,1,1, 7.112, 10516.232, 426.843, 52874.923 25/05/01,10:46:45,09,08,1, 12.0,1,1, 7.112, 10516.246, 426.837, 52874.982 25/05/01,10:46:45,10,08,1, 12.0,1,1, 7.112, 10516.217, 426.853, 52874.904 25/05/01,10:46:45,11,08,1, 12.0,1,1, 7.112, 10516.214, 426.860, 52875.024 25/05/01,10:46:45,12,08,1, 12.0,1,1, 7.112, 10516.217, 426.862, 52874.960 25/05/01,10:46:45,13,08,1, 12.0,1,1, 7.112, 10516.230, 426.865, 52875.018 25/05/01,10:46:45,14,08,1, 12.0,1,1, 7.112, 10516.230, 426.853, 52874.956 25/05/01,10:46:45,15,08,1, 12.0,1,1, 7.112, 10516.238, 426.873, 52874.975 25/05/01,10:46:45,16,08,1, 12.0,1,1, 7.112, 10516.210, 426.869, 52875.003 25/05/01,10:46:45,17,08,1, 12.0,1,1, 7.112, 10516.215, 426.866, 52874.936 25/05/01,10:46:45,18,08,1, 12.0,1,1, 7.112, 10516.198, 426.880, 52874.953 25/05/01,10:46:45,19,08,1, 12.0,1,1, 7.112, 10516.198, 426.893, 52874.983 25/05/01,10:46:46,00,09,1, 12.0,1,1, 7.105, 10516.195, 426.893, 52874.983 25/05/01,10:46:46,01,09,1, 12.0,1,1, 7.105, 10516.184, 426.902, 52875.025 25/05/01,10:46:46,02,09,1, 12.0,1,1, 7.105, 10516.196, 426.908, 52874.929 25/05/01,10:46:46,03,09,1, 12.0,1,1, 7.105, 10516.189, 426.922, 52875.018 25/05/01,10:46:46,04,09,1, 12.0,1,1, 7.105, 10516.170, 426.925, 52874.913 25/05/01,10:46:46,05,09,1, 12.0,1,1, 7.105, 10516.164, 426.914, 52874.916 25/05/01,10:46:46,06,09,1, 12.0,1,1, 7.105, 10516.149, 426.938, 52874.917 25/05/01,10:46:46,07,09,1, 12.0,1,1, 7.105, 10516.142, 426.957, 52874.997 25/05/01,10:46:46,08,09,1, 12.0,1,1, 7.105, 10516.164, 426.955, 52875.055 25/05/01,10:46:46,09,09,1, 12.0,1,1, 7.105, 10516.140, 426.978, 52875.070 25/05/01,10:46:46,10,09,1, 12.0,1,1, 7.105, 10516.143, 426.931, 52875.025 25/05/01,10:46:46,11,09,1, 12.0,1,1, 7.105, 10516.142, 426.981, 52875.027 25/05/01,10:46:46,12,09,1, 12.0,1,1, 7.105, 10516.144, 426.967, 52874.946 25/05/01,10:46:46,13,09,1, 12.0,1,1, 7.105, 10516.108, 426.983, 52875.072 25/05/01,10:46:46,14,09,1, 12.0,1,1, 7.105, 10516.123, 426.998, 52875.031 25/05/01,10:46:46,15,09,1, 12.0,1,1, 7.105, 10516.107, 426.983, 52874.967 25/05/01,10:46:46,16,09,1, 12.0,1,1, 7.105, 10516.112, 427.000, 52875.025 25/05/01,10:46:46,17,09,1, 12.0,1,1, 7.105, 10516.073, 427.025, 52874.994 25/05/01,10:46:46,18,09,1, 12.0,1,1, 7.105, 10516.102, 426.995, 52875.002 25/05/01,10:46:46,19,09,1, 12.0,1,1, 7.105, 10516.054, 426.996, 52874.980 25/05/01,10:46:47,00,08,1, 12.0,1,1, 7.107, 10516.053, 426.996, 52874.980 25/05/01,10:46:47,01,08,1, 12.0,1,1, 7.107, 10516.044, 427.007, 52874.945 25/05/01,10:46:47,02,08,1, 12.0,1,1, 7.107, 10516.070, 427.010, 52875.061 25/05/01,10:46:47,03,08,1, 12.0,1,1, 7.107, 10516.061, 427.010, 52875.041 25/05/01,10:46:47,04,08,1, 12.0,1,1, 7.107, 10516.082, 427.034, 52874.993 25/05/01,10:46:47,05,08,1, 12.0,1,1, 7.107, 10516.066, 427.032, 52875.046 25/05/01,10:46:47,06,08,1, 12.0,1,1, 7.107, 10516.053, 427.029, 52875.053 25/05/01,10:46:47,07,08,1, 12.0,1,1, 7.107, 10516.046, 427.018, 52875.010 25/05/01,10:46:47,08,08,1, 12.0,1,1, 7.107, 10516.030, 427.043, 52874.978 25/05/01,10:46:47,09,08,1, 12.0,1,1, 7.107, 10516.033, 427.037, 52875.030 25/05/01,10:46:47,10,08,1, 12.0,1,1, 7.107, 10516.023, 427.066, 52875.000 25/05/01,10:46:47,11,08,1, 12.0,1,1, 7.107, 10516.042, 427.090, 52875.222 25/05/01,10:46:47,12,08,1, 12.0,1,1, 7.107, 10515.988, 427.071, 52875.042 25/05/01,10:46:47,13,08,1, 12.0,1,1, 7.107, 10515.986, 427.068, 52875.104 25/05/01,10:46:47,14,08,1, 12.0,1,1, 7.107, 10515.982, 427.069, 52875.116 25/05/01,10:46:47,15,08,1, 12.0,1,1, 7.107, 10515.982, 427.060, 52875.068 25/05/01,10:46:47,16,08,1, 12.0,1,1, 7.107, 10515.989, 427.067, 52875.110 25/05/01,10:46:47,17,08,1, 12.0,1,1, 7.107, 10516.000, 427.085, 52874.999 25/05/01,10:46:47,18,08,1, 12.0,1,1, 7.107, 10515.972, 427.113, 52875.052 25/05/01,10:46:47,19,08,1, 12.0,1,1, 7.107, 10515.971, 427.097, 52875.098 25/05/01,10:46:48,00,08,1, 11.8,1,1, 7.103, 10515.970, 427.097, 52875.098 25/05/01,10:46:48,01,08,1, 11.8,1,1, 7.103, 10515.965, 427.095, 52875.052 25/05/01,10:46:48,02,08,1, 11.8,1,1, 7.103, 10515.956, 427.101, 52875.097 25/05/01,10:46:48,03,08,1, 11.8,1,1, 7.103, 10515.939, 427.109, 52875.100 25/05/01,10:46:48,04,08,1, 11.8,1,1, 7.103, 10515.941, 427.094, 52875.101 25/05/01,10:46:48,05,08,1, 11.8,1,1, 7.103, 10515.939, 427.100, 52875.091 25/05/01,10:46:48,06,08,1, 11.8,1,1, 7.103, 10515.951, 427.135, 52875.134 25/05/01,10:46:48,07,08,1, 11.8,1,1, 7.103, 10515.931, 427.145, 52875.133 25/05/01,10:46:48,08,08,1, 11.8,1,1, 7.103, 10515.954, 427.129, 52875.165 25/05/01,10:46:48,09,08,1, 11.8,1,1, 7.103, 10515.934, 427.127, 52875.058 25/05/01,10:46:48,10,08,1, 11.8,1,1, 7.103, 10515.938, 427.151, 52875.131 25/05/01,10:46:48,11,08,1, 11.8,1,1, 7.103, 10515.921, 427.151, 52875.137 25/05/01,10:46:48,12,08,1, 11.8,1,1, 7.103, 10515.924, 427.142, 52875.164 25/05/01,10:46:48,13,08,1, 11.8,1,1, 7.103, 10515.910, 427.179, 52875.172 25/05/01,10:46:48,14,08,1, 11.8,1,1, 7.103, 10515.911, 427.167, 52875.106 25/05/01,10:46:48,15,08,1, 11.8,1,1, 7.103, 10515.915, 427.161, 52875.188 25/05/01,10:46:48,16,08,1, 11.8,1,1, 7.103, 10515.896, 427.175, 52875.105 25/05/01,10:46:48,17,08,1, 11.8,1,1, 7.103, 10515.934, 427.163, 52875.144 25/05/01,10:46:48,18,08,1, 11.8,1,1, 7.103, 10515.886, 427.189, 52875.169 25/05/01,10:46:48,19,08,1, 11.8,1,1, 7.103, 10515.909, 427.175, 52875.151 25/05/01,10:46:49,00,08,1, 12.0,1,1, 7.105, 10515.903, 427.175, 52875.151 25/05/01,10:46:49,01,08,1, 12.0,1,1, 7.105, 10515.877, 427.178, 52875.172 25/05/01,10:46:49,02,08,1, 12.0,1,1, 7.105, 10515.873, 427.191, 52875.177 25/05/01,10:46:49,03,08,1, 12.0,1,1, 7.105, 10515.861, 427.184, 52875.194 25/05/01,10:46:49,04,08,1, 12.0,1,1, 7.105, 10515.872, 427.218, 52875.182 25/05/01,10:46:49,05,08,1, 12.0,1,1, 7.105, 10515.833, 427.182, 52875.167 25/05/01,10:46:49,06,08,1, 12.0,1,1, 7.105, 10515.857, 427.206, 52875.136 25/05/01,10:46:49,07,08,1, 12.0,1,1, 7.105, 10515.831, 427.220, 52875.196 25/05/01,10:46:49,08,08,1, 12.0,1,1, 7.105, 10515.847, 427.190, 52875.127 25/05/01,10:46:49,09,08,1, 12.0,1,1, 7.105, 10515.841, 427.194, 52875.109 25/05/01,10:46:49,10,08,1, 12.0,1,1, 7.105, 10515.832, 427.239, 52875.136 25/05/01,10:46:49,11,08,1, 12.0,1,1, 7.105, 10515.828, 427.233, 52875.175 25/05/01,10:46:49,12,08,1, 12.0,1,1, 7.105, 10515.839, 427.222, 52875.224 25/05/01,10:46:49,13,08,1, 12.0,1,1, 7.105, 10515.848, 427.238, 52875.158 25/05/01,10:46:49,14,08,1, 12.0,1,1, 7.105, 10515.815, 427.257, 52875.160 25/05/01,10:46:49,15,08,1, 12.0,1,1, 7.105, 10515.821, 427.257, 52875.223 25/05/01,10:46:49,16,08,1, 12.0,1,1, 7.105, 10515.816, 427.251, 52875.203 25/05/01,10:46:49,17,08,1, 12.0,1,1, 7.105, 10515.812, 427.246, 52875.129 25/05/01,10:46:49,18,08,1, 12.0,1,1, 7.105, 10515.804, 427.257, 52875.221 25/05/01,10:46:49,19,08,1, 12.0,1,1, 7.105, 10515.809, 427.270, 52875.243 25/05/01,10:46:50,00,09,1, 12.0,1,1, 7.100, 10515.803, 427.270, 52875.243 25/05/01,10:46:50,01,09,1, 12.0,1,1, 7.100, 10515.802, 427.295, 52875.188 25/05/01,10:46:50,02,09,1, 12.0,1,1, 7.100, 10515.791, 427.265, 52875.204 25/05/01,10:46:50,03,09,1, 12.0,1,1, 7.100, 10515.796, 427.288, 52875.176 25/05/01,10:46:50,04,09,1, 12.0,1,1, 7.100, 10515.792, 427.298, 52875.248 25/05/01,10:46:50,05,09,1, 12.0,1,1, 7.100, 10515.781, 427.285, 52875.165 25/05/01,10:46:50,06,09,1, 12.0,1,1, 7.100, 10515.755, 427.301, 52875.220 25/05/01,10:46:50,07,09,1, 12.0,1,1, 7.100, 10515.794, 427.298, 52875.246 25/05/01,10:46:50,08,09,1, 12.0,1,1, 7.100, 10515.745, 427.335, 52875.234 25/05/01,10:46:50,09,09,1, 12.0,1,1, 7.100, 10515.764, 427.309, 52875.198 25/05/01,10:46:50,10,09,1, 12.0,1,1, 7.100, 10515.763, 427.321, 52875.195 25/05/01,10:46:50,11,09,1, 12.0,1,1, 7.100, 10515.759, 427.355, 52875.263 25/05/01,10:46:50,12,09,1, 12.0,1,1, 7.100, 10515.766, 427.333, 52875.220 25/05/01,10:46:50,13,09,1, 12.0,1,1, 7.100, 10515.751, 427.341, 52875.228 25/05/01,10:46:50,14,09,1, 12.0,1,1, 7.100, 10515.771, 427.349, 52875.210 25/05/01,10:46:50,15,09,1, 12.0,1,1, 7.100, 10515.759, 427.362, 52875.142 25/05/01,10:46:50,16,09,1, 12.0,1,1, 7.100, 10515.771, 427.344, 52875.090 25/05/01,10:46:50,17,09,1, 12.0,1,1, 7.100, 10515.743, 427.366, 52875.319 25/05/01,10:46:50,18,09,1, 12.0,1,1, 7.100, 10515.764, 427.343, 52875.263 25/05/01,10:46:50,19,09,1, 12.0,1,1, 7.100, 10515.735, 427.378, 52875.242 25/05/01,10:46:51,00,08,1, 11.9,1,1, 7.104, 10515.728, 427.378, 52875.242 25/05/01,10:46:51,01,08,1, 11.9,1,1, 7.104, 10515.736, 427.375, 52875.273 25/05/01,10:46:51,02,08,1, 11.9,1,1, 7.104, 10515.748, 427.410, 52875.252 25/05/01,10:46:51,03,08,1, 11.9,1,1, 7.104, 10515.747, 427.408, 52875.187 25/05/01,10:46:51,04,08,1, 11.9,1,1, 7.104, 10515.719, 427.402, 52875.279 25/05/01,10:46:51,05,08,1, 11.9,1,1, 7.104, 10515.717, 427.413, 52875.341 25/05/01,10:46:51,06,08,1, 11.9,1,1, 7.104, 10515.728, 427.408, 52875.236 25/05/01,10:46:51,07,08,1, 11.9,1,1, 7.104, 10515.697, 427.413, 52875.208 25/05/01,10:46:51,08,08,1, 11.9,1,1, 7.104, 10515.725, 427.418, 52875.286 25/05/01,10:46:51,09,08,1, 11.9,1,1, 7.104, 10515.719, 427.429, 52875.228 25/05/01,10:46:51,10,08,1, 11.9,1,1, 7.104, 10515.690, 427.431, 52875.282 25/05/01,10:46:51,11,08,1, 11.9,1,1, 7.104, 10515.693, 427.418, 52875.269 25/05/01,10:46:51,12,08,1, 11.9,1,1, 7.104, 10515.698, 427.423, 52875.257 25/05/01,10:46:51,13,08,1, 11.9,1,1, 7.104, 10515.705, 427.419, 52875.214 25/05/01,10:46:51,14,08,1, 11.9,1,1, 7.104, 10515.704, 427.428, 52875.296 25/05/01,10:46:51,15,08,1, 11.9,1,1, 7.104, 10515.686, 427.457, 52875.269 25/05/01,10:46:51,16,08,1, 11.9,1,1, 7.104, 10515.691, 427.471, 52875.266 25/05/01,10:46:51,17,08,1, 11.9,1,1, 7.104, 10515.682, 427.447, 52875.241 25/05/01,10:46:51,18,08,1, 11.9,1,1, 7.104, 10515.721, 427.475, 52875.280 25/05/01,10:46:51,19,08,1, 11.9,1,1, 7.104, 10515.687, 427.466, 52875.284 25/05/01,10:46:52,00,08,1, 11.9,1,1, 7.115, 10515.686, 427.466, 52875.284 25/05/01,10:46:52,01,08,1, 11.9,1,1, 7.115, 10515.691, 427.487, 52875.239 25/05/01,10:46:52,02,08,1, 11.9,1,1, 7.115, 10515.678, 427.494, 52875.261 25/05/01,10:46:52,03,08,1, 11.9,1,1, 7.115, 10515.696, 427.467, 52875.154 25/05/01,10:46:52,04,08,1, 11.9,1,1, 7.115, 10515.688, 427.491, 52875.239 25/05/01,10:46:52,05,08,1, 11.9,1,1, 7.115, 10515.692, 427.507, 52875.233 25/05/01,10:46:52,06,08,1, 11.9,1,1, 7.115, 10515.677, 427.518, 52875.290 25/05/01,10:46:52,07,08,1, 11.9,1,1, 7.115, 10515.673, 427.527, 52875.312 25/05/01,10:46:52,08,08,1, 11.9,1,1, 7.115, 10515.660, 427.512, 52875.227 25/05/01,10:46:52,09,08,1, 11.9,1,1, 7.115, 10515.668, 427.525, 52875.367 25/05/01,10:46:52,10,08,1, 11.9,1,1, 7.115, 10515.648, 427.502, 52875.248 25/05/01,10:46:52,11,08,1, 11.9,1,1, 7.115, 10515.652, 427.519, 52875.314 25/05/01,10:46:52,12,08,1, 11.9,1,1, 7.115, 10515.670, 427.520, 52875.261 25/05/01,10:46:52,13,08,1, 11.9,1,1, 7.115, 10515.658, 427.526, 52875.168 25/05/01,10:46:52,14,08,1, 11.9,1,1, 7.115, 10515.659, 427.523, 52875.214 25/05/01,10:46:52,15,08,1, 11.9,1,1, 7.115, 10515.659, 427.541, 52875.254 25/05/01,10:46:52,16,08,1, 11.9,1,1, 7.115, 10515.635, 427.538, 52875.264 25/05/01,10:46:52,17,08,1, 11.9,1,1, 7.115, 10515.672, 427.559, 52875.318 25/05/01,10:46:52,18,08,1, 11.9,1,1, 7.115, 10515.657, 427.577, 52875.397 25/05/01,10:46:52,19,08,1, 11.9,1,1, 7.115, 10515.644, 427.580, 52875.300 25/05/01,10:46:53,00,08,1, 11.9,1,1, 7.110, 10515.636, 427.580, 52875.300 25/05/01,10:46:53,01,08,1, 11.9,1,1, 7.110, 10515.672, 427.579, 52875.327 25/05/01,10:46:53,02,08,1, 11.9,1,1, 7.110, 10515.675, 427.601, 52875.309 25/05/01,10:46:53,03,08,1, 11.9,1,1, 7.110, 10515.655, 427.605, 52875.344 25/05/01,10:46:53,04,08,1, 11.9,1,1, 7.110, 10515.667, 427.600, 52875.304 25/05/01,10:46:53,05,08,1, 11.9,1,1, 7.110, 10515.668, 427.630, 52875.376 25/05/01,10:46:53,06,08,1, 11.9,1,1, 7.110, 10515.657, 427.631, 52875.381 25/05/01,10:46:53,07,08,1, 11.9,1,1, 7.110, 10515.656, 427.655, 52875.302 25/05/01,10:46:53,08,08,1, 11.9,1,1, 7.110, 10515.643, 427.618, 52875.382 25/05/01,10:46:53,09,08,1, 11.9,1,1, 7.110, 10515.654, 427.675, 52875.399 25/05/01,10:46:53,10,08,1, 11.9,1,1, 7.110, 10515.669, 427.666, 52875.392 25/05/01,10:46:53,11,08,1, 11.9,1,1, 7.110, 10515.644, 427.667, 52875.299 25/05/01,10:46:53,12,08,1, 11.9,1,1, 7.110, 10515.653, 427.664, 52875.330 25/05/01,10:46:53,13,08,1, 11.9,1,1, 7.110, 10515.671, 427.696, 52875.294 25/05/01,10:46:53,14,08,1, 11.9,1,1, 7.110, 10515.654, 427.696, 52875.367 25/05/01,10:46:53,15,08,1, 11.9,1,1, 7.110, 10515.662, 427.703, 52875.335 25/05/01,10:46:53,16,08,1, 11.9,1,1, 7.110, 10515.668, 427.725, 52875.346 25/05/01,10:46:53,17,08,1, 11.9,1,1, 7.110, 10515.655, 427.721, 52875.346 25/05/01,10:46:53,18,08,1, 11.9,1,1, 7.110, 10515.644, 427.735, 52875.400 25/05/01,10:46:53,19,08,1, 11.9,1,1, 7.110, 10515.656, 427.738, 52875.319 25/05/01,10:46:54,00,08,1, 11.9,1,1, 7.115, 10515.653, 427.738, 52875.319 25/05/01,10:46:54,01,08,1, 11.9,1,1, 7.115, 10515.665, 427.744, 52875.334 25/05/01,10:46:54,02,08,1, 11.9,1,1, 7.115, 10515.662, 427.764, 52875.384 25/05/01,10:46:54,03,08,1, 11.9,1,1, 7.115, 10515.678, 427.755, 52875.355 25/05/01,10:46:54,04,08,1, 11.9,1,1, 7.115, 10515.662, 427.786, 52875.395 25/05/01,10:46:54,05,08,1, 11.9,1,1, 7.115, 10515.669, 427.780, 52875.427 25/05/01,10:46:54,06,08,1, 11.9,1,1, 7.115, 10515.659, 427.804, 52875.329 25/05/01,10:46:54,07,08,1, 11.9,1,1, 7.115, 10515.695, 427.817, 52875.408 25/05/01,10:46:54,08,08,1, 11.9,1,1, 7.115, 10515.676, 427.828, 52875.424 25/05/01,10:46:54,09,08,1, 11.9,1,1, 7.115, 10515.654, 427.819, 52875.376 25/05/01,10:46:54,10,08,1, 11.9,1,1, 7.115, 10515.683, 427.851, 52875.354 25/05/01,10:46:54,11,08,1, 11.9,1,1, 7.115, 10515.663, 427.885, 52875.430 25/05/01,10:46:54,12,08,1, 11.9,1,1, 7.115, 10515.659, 427.868, 52875.374 25/05/01,10:46:54,13,08,1, 11.9,1,1, 7.115, 10515.675, 427.881, 52875.405 25/05/01,10:46:54,14,08,1, 11.9,1,1, 7.115, 10515.672, 427.893, 52875.361 25/05/01,10:46:54,15,08,1, 11.9,1,1, 7.115, 10515.635, 427.906, 52875.412 25/05/01,10:46:54,16,08,1, 11.9,1,1, 7.115, 10515.665, 427.893, 52875.399 25/05/01,10:46:54,17,08,1, 11.9,1,1, 7.115, 10515.656, 427.914, 52875.426 25/05/01,10:46:54,18,08,1, 11.9,1,1, 7.115, 10515.659, 427.913, 52875.421 25/05/01,10:46:54,19,08,1, 11.9,1,1, 7.115, 10515.630, 427.915, 52875.402 25/05/01,10:46:55,00,08,1, 11.9,1,1, 7.112, 10515.628, 427.915, 52875.402 25/05/01,10:46:55,01,08,1, 11.9,1,1, 7.112, 10515.682, 427.935, 52875.431 25/05/01,10:46:55,02,08,1, 11.9,1,1, 7.112, 10515.680, 427.928, 52875.367 25/05/01,10:46:55,03,08,1, 11.9,1,1, 7.112, 10515.685, 427.935, 52875.418 25/05/01,10:46:55,04,08,1, 11.9,1,1, 7.112, 10515.662, 427.966, 52875.405 25/05/01,10:46:55,05,08,1, 11.9,1,1, 7.112, 10515.674, 427.981, 52875.419 25/05/01,10:46:55,06,08,1, 11.9,1,1, 7.112, 10515.665, 427.993, 52875.451 25/05/01,10:46:55,07,08,1, 11.9,1,1, 7.112, 10515.683, 427.991, 52875.454 25/05/01,10:46:55,08,08,1, 11.9,1,1, 7.112, 10515.668, 428.009, 52875.563 25/05/01,10:46:55,09,08,1, 11.9,1,1, 7.112, 10515.686, 427.998, 52875.542 25/05/01,10:46:55,10,08,1, 11.9,1,1, 7.112, 10515.698, 428.037, 52875.434 25/05/01,10:46:55,11,08,1, 11.9,1,1, 7.112, 10515.697, 428.043, 52875.474 25/05/01,10:46:55,12,08,1, 11.9,1,1, 7.112, 10515.692, 428.044, 52875.510 25/05/01,10:46:55,13,08,1, 11.9,1,1, 7.112, 10515.677, 428.068, 52875.498 25/05/01,10:46:55,14,08,1, 11.9,1,1, 7.112, 10515.649, 428.076, 52875.425 25/05/01,10:46:55,15,08,1, 11.9,1,1, 7.112, 10515.675, 428.088, 52875.467 25/05/01,10:46:55,16,08,1, 11.9,1,1, 7.112, 10515.682, 428.097, 52875.519 25/05/01,10:46:55,17,08,1, 11.9,1,1, 7.112, 10515.644, 428.098, 52875.462 25/05/01,10:46:55,18,08,1, 11.9,1,1, 7.112, 10515.640, 428.102, 52875.418 25/05/01,10:46:55,19,08,1, 11.9,1,1, 7.112, 10515.642, 428.106, 52875.507 25/05/01,10:46:56,00,08,1, 11.9,1,1, 7.115, 10515.636, 428.106, 52875.507 25/05/01,10:46:56,01,08,1, 11.9,1,1, 7.115, 10515.678, 428.108, 52875.510 25/05/01,10:46:56,02,08,1, 11.9,1,1, 7.115, 10515.644, 428.114, 52875.467 25/05/01,10:46:56,03,08,1, 11.9,1,1, 7.115, 10515.667, 428.117, 52875.461 25/05/01,10:46:56,04,08,1, 11.9,1,1, 7.115, 10515.656, 428.155, 52875.500 25/05/01,10:46:56,05,08,1, 11.9,1,1, 7.115, 10515.654, 428.149, 52875.509 25/05/01,10:46:56,06,08,1, 11.9,1,1, 7.115, 10515.644, 428.165, 52875.473 25/05/01,10:46:56,07,08,1, 11.9,1,1, 7.115, 10515.660, 428.176, 52875.502 25/05/01,10:46:56,08,08,1, 11.9,1,1, 7.115, 10515.655, 428.198, 52875.561 25/05/01,10:46:56,09,08,1, 11.9,1,1, 7.115, 10515.638, 428.197, 52875.573 25/05/01,10:46:56,10,08,1, 11.9,1,1, 7.115, 10515.630, 428.220, 52875.486 25/05/01,10:46:56,11,08,1, 11.9,1,1, 7.115, 10515.642, 428.227, 52875.563 25/05/01,10:46:56,12,08,1, 11.9,1,1, 7.115, 10515.641, 428.228, 52875.600 25/05/01,10:46:56,13,08,1, 11.9,1,1, 7.115, 10515.616, 428.244, 52875.503 25/05/01,10:46:56,14,08,1, 11.9,1,1, 7.115, 10515.613, 428.244, 52875.548 25/05/01,10:46:56,15,08,1, 11.9,1,1, 7.115, 10515.634, 428.257, 52875.538 25/05/01,10:46:56,16,08,1, 11.9,1,1, 7.115, 10515.622, 428.271, 52875.532 25/05/01,10:46:56,17,08,1, 11.9,1,1, 7.115, 10515.621, 428.307, 52875.600 25/05/01,10:46:56,18,08,1, 11.9,1,1, 7.115, 10515.622, 428.322, 52875.633 25/05/01,10:46:56,19,08,1, 11.9,1,1, 7.115, 10515.588, 428.304, 52875.543 25/05/01,10:46:57,00,09,1, 11.9,1,1, 7.109, 10515.586, 428.304, 52875.543 25/05/01,10:46:57,01,09,1, 11.9,1,1, 7.109, 10515.602, 428.290, 52875.505 25/05/01,10:46:57,02,09,1, 11.9,1,1, 7.109, 10515.575, 428.338, 52875.815 25/05/01,10:46:57,03,09,1, 11.9,1,1, 7.109, 10515.564, 428.363, 52875.770 25/05/01,10:46:57,04,09,1, 11.9,1,1, 7.109, 10515.602, 428.393, 52875.871 25/05/01,10:46:57,05,09,1, 11.9,1,1, 7.109, 10515.572, 428.380, 52875.752 25/05/01,10:46:57,06,09,1, 11.9,1,1, 7.109, 10515.575, 428.389, 52875.769 25/05/01,10:46:57,07,09,1, 11.9,1,1, 7.109, 10515.588, 428.406, 52875.736 25/05/01,10:46:57,08,09,1, 11.9,1,1, 7.109, 10515.556, 428.403, 52875.764 25/05/01,10:46:57,09,09,1, 11.9,1,1, 7.109, 10515.606, 428.414, 52875.791 25/05/01,10:46:57,10,09,1, 11.9,1,1, 7.109, 10515.578, 428.405, 52875.768 25/05/01,10:46:57,11,09,1, 11.9,1,1, 7.109, 10515.566, 428.406, 52875.770 25/05/01,10:46:57,12,09,1, 11.9,1,1, 7.109, 10515.581, 428.429, 52875.779 25/05/01,10:46:57,13,09,1, 11.9,1,1, 7.109, 10515.574, 428.454, 52875.820 25/05/01,10:46:57,14,09,1, 11.9,1,1, 7.109, 10515.550, 428.457, 52875.818 25/05/01,10:46:57,15,09,1, 11.9,1,1, 7.109, 10515.568, 428.472, 52875.823 25/05/01,10:46:57,16,09,1, 11.9,1,1, 7.109, 10515.511, 428.489, 52875.847 25/05/01,10:46:57,17,09,1, 11.9,1,1, 7.109, 10515.539, 428.475, 52875.781 25/05/01,10:46:57,18,09,1, 11.9,1,1, 7.109, 10515.542, 428.497, 52875.876 25/05/01,10:46:57,19,09,1, 11.9,1,1, 7.109, 10515.525, 428.494, 52875.856 25/05/01,10:46:58,00,08,1, 11.9,1,1, 7.112, 10515.519, 428.494, 52875.856 25/05/01,10:46:58,01,08,1, 11.9,1,1, 7.112, 10515.531, 428.504, 52875.841 25/05/01,10:46:58,02,08,1, 11.9,1,1, 7.112, 10515.486, 428.479, 52875.790 25/05/01,10:46:58,03,08,1, 11.9,1,1, 7.112, 10515.515, 428.511, 52875.840 25/05/01,10:46:58,04,08,1, 11.9,1,1, 7.112, 10515.491, 428.515, 52875.851 25/05/01,10:46:58,05,08,1, 11.9,1,1, 7.112, 10515.490, 428.528, 52875.806 25/05/01,10:46:58,06,08,1, 11.9,1,1, 7.112, 10515.459, 428.536, 52875.785 25/05/01,10:46:58,07,08,1, 11.9,1,1, 7.112, 10515.486, 428.537, 52875.847 25/05/01,10:46:58,08,08,1, 11.9,1,1, 7.112, 10515.487, 428.537, 52875.819 25/05/01,10:46:58,09,08,1, 11.9,1,1, 7.112, 10515.466, 428.536, 52875.762 25/05/01,10:46:58,10,08,1, 11.9,1,1, 7.112, 10515.461, 428.543, 52875.783 25/05/01,10:46:58,11,08,1, 11.9,1,1, 7.112, 10515.450, 428.549, 52875.820 25/05/01,10:46:58,12,08,1, 11.9,1,1, 7.112, 10515.435, 428.550, 52875.872 25/05/01,10:46:58,13,08,1, 11.9,1,1, 7.112, 10515.446, 428.577, 52875.827 25/05/01,10:46:58,14,08,1, 11.9,1,1, 7.112, 10515.416, 428.586, 52875.941 25/05/01,10:46:58,15,08,1, 11.9,1,1, 7.112, 10515.449, 428.586, 52875.789 25/05/01,10:46:58,16,08,1, 11.9,1,1, 7.112, 10515.428, 428.593, 52875.907 25/05/01,10:46:58,17,08,1, 11.9,1,1, 7.112, 10515.433, 428.574, 52875.809 25/05/01,10:46:58,18,08,1, 11.9,1,1, 7.112, 10515.423, 428.610, 52875.842 25/05/01,10:46:58,19,08,1, 11.9,1,1, 7.112, 10515.401, 428.623, 52875.922 25/05/01,10:46:59,00,09,1, 12.0,1,1, 7.115, 10515.394, 428.623, 52875.922 25/05/01,10:46:59,01,09,1, 12.0,1,1, 7.115, 10515.405, 428.602, 52875.878 25/05/01,10:46:59,02,09,1, 12.0,1,1, 7.115, 10515.359, 428.607, 52875.846 25/05/01,10:46:59,03,09,1, 12.0,1,1, 7.115, 10515.374, 428.609, 52875.874 25/05/01,10:46:59,04,09,1, 12.0,1,1, 7.115, 10515.363, 428.619, 52875.799 25/05/01,10:46:59,05,09,1, 12.0,1,1, 7.115, 10515.348, 428.640, 52875.924 25/05/01,10:46:59,06,09,1, 12.0,1,1, 7.115, 10515.325, 428.635, 52875.860 25/05/01,10:46:59,07,09,1, 12.0,1,1, 7.115, 10515.336, 428.643, 52875.959 25/05/01,10:46:59,08,09,1, 12.0,1,1, 7.115, 10515.324, 428.651, 52875.919 25/05/01,10:46:59,09,09,1, 12.0,1,1, 7.115, 10515.324, 428.630, 52875.852 25/05/01,10:46:59,10,09,1, 12.0,1,1, 7.115, 10515.300, 428.657, 52875.933 25/05/01,10:46:59,11,09,1, 12.0,1,1, 7.115, 10515.278, 428.655, 52875.914 25/05/01,10:46:59,12,09,1, 12.0,1,1, 7.115, 10515.298, 428.677, 52875.840 25/05/01,10:46:59,13,09,1, 12.0,1,1, 7.115, 10515.290, 428.663, 52875.944 25/05/01,10:46:59,14,09,1, 12.0,1,1, 7.115, 10515.254, 428.668, 52875.968 25/05/01,10:46:59,15,09,1, 12.0,1,1, 7.115, 10515.266, 428.685, 52875.880 25/05/01,10:46:59,16,09,1, 12.0,1,1, 7.115, 10515.263, 428.648, 52875.868 25/05/01,10:46:59,17,09,1, 12.0,1,1, 7.115, 10515.246, 428.674, 52875.845 25/05/01,10:46:59,18,09,1, 12.0,1,1, 7.115, 10515.256, 428.678, 52875.884 25/05/01,10:46:59,19,09,1, 12.0,1,1, 7.115, 10515.207, 428.687, 52875.949 25/05/01,10:47:00,00,09,1, 12.0,1,1, 7.105, 10515.202, 428.687, 52875.949 25/05/01,10:47:00,01,09,1, 12.0,1,1, 7.105, 10515.212, 428.681, 52875.903 25/05/01,10:47:00,02,09,1, 12.0,1,1, 7.105, 10515.192, 428.652, 52875.762 25/05/01,10:47:00,03,09,1, 12.0,1,1, 7.105, 10515.166, 428.673, 52875.709 25/05/01,10:47:00,04,09,1, 12.0,1,1, 7.105, 10515.182, 428.703, 52875.757 25/05/01,10:47:00,05,09,1, 12.0,1,1, 7.105, 10515.178, 428.683, 52875.748 25/05/01,10:47:00,06,09,1, 12.0,1,1, 7.105, 10515.191, 428.691, 52875.804 25/05/01,10:47:00,07,09,1, 12.0,1,1, 7.105, 10515.135, 428.689, 52875.800 25/05/01,10:47:00,08,09,1, 12.0,1,1, 7.105, 10515.158, 428.682, 52875.702 25/05/01,10:47:00,09,09,1, 12.0,1,1, 7.105, 10515.114, 428.711, 52875.766 25/05/01,10:47:00,10,09,1, 12.0,1,1, 7.105, 10515.142, 428.707, 52875.799 25/05/01,10:47:00,11,09,1, 12.0,1,1, 7.105, 10515.133, 428.721, 52875.788 25/05/01,10:47:00,12,09,1, 12.0,1,1, 7.105, 10515.117, 428.711, 52875.758 25/05/01,10:47:00,13,09,1, 12.0,1,1, 7.105, 10515.098, 428.699, 52875.780 25/05/01,10:47:00,14,09,1, 12.0,1,1, 7.105, 10515.107, 428.707, 52875.810 25/05/01,10:47:00,15,09,1, 12.0,1,1, 7.105, 10515.117, 428.696, 52875.737 25/05/01,10:47:00,16,09,1, 12.0,1,1, 7.105, 10515.067, 428.687, 52875.749 25/05/01,10:47:00,17,09,1, 12.0,1,1, 7.105, 10515.081, 428.699, 52875.802 25/05/01,10:47:00,18,09,1, 12.0,1,1, 7.105, 10515.078, 428.719, 52875.831 25/05/01,10:47:00,19,09,1, 12.0,1,1, 7.105, 10515.089, 428.720, 52875.743 25/05/01,10:47:01,00,08,1, 11.9,1,1, 7.106, 10515.085, 428.720, 52875.743 25/05/01,10:47:01,01,08,1, 11.9,1,1, 7.106, 10515.057, 428.725, 52875.856 25/05/01,10:47:01,02,08,1, 11.9,1,1, 7.106, 10515.034, 428.721, 52875.790 25/05/01,10:47:01,03,08,1, 11.9,1,1, 7.106, 10515.054, 428.703, 52875.786 25/05/01,10:47:01,04,08,1, 11.9,1,1, 7.106, 10515.057, 428.723, 52875.822 25/05/01,10:47:01,05,08,1, 11.9,1,1, 7.106, 10515.039, 428.730, 52875.834 25/05/01,10:47:01,06,08,1, 11.9,1,1, 7.106, 10515.037, 428.730, 52875.869 25/05/01,10:47:01,07,08,1, 11.9,1,1, 7.106, 10515.029, 428.726, 52875.752 25/05/01,10:47:01,08,08,1, 11.9,1,1, 7.106, 10515.014, 428.752, 52875.763 25/05/01,10:47:01,09,08,1, 11.9,1,1, 7.106, 10515.031, 428.709, 52875.778 25/05/01,10:47:01,10,08,1, 11.9,1,1, 7.106, 10515.052, 428.748, 52875.863 25/05/01,10:47:01,11,08,1, 11.9,1,1, 7.106, 10514.977, 428.731, 52875.852 25/05/01,10:47:01,12,08,1, 11.9,1,1, 7.106, 10515.002, 428.734, 52875.812 25/05/01,10:47:01,13,08,1, 11.9,1,1, 7.106, 10514.983, 428.778, 52875.866 25/05/01,10:47:01,14,08,1, 11.9,1,1, 7.106, 10514.982, 428.742, 52875.809 25/05/01,10:47:01,15,08,1, 11.9,1,1, 7.106, 10515.011, 428.759, 52875.810 25/05/01,10:47:01,16,08,1, 11.9,1,1, 7.106, 10515.014, 428.763, 52875.818 25/05/01,10:47:01,17,08,1, 11.9,1,1, 7.106, 10514.978, 428.758, 52875.840 25/05/01,10:47:01,18,08,1, 11.9,1,1, 7.106, 10514.989, 428.764, 52875.826 25/05/01,10:47:01,19,08,1, 11.9,1,1, 7.106, 10514.968, 428.767, 52875.942 25/05/01,10:47:02,00,09,1, 11.9,1,1, 7.110, 10514.960, 428.767, 52875.942 25/05/01,10:47:02,01,09,1, 11.9,1,1, 7.110, 10515.001, 428.760, 52875.879 25/05/01,10:47:02,02,09,1, 11.9,1,1, 7.110, 10515.001, 428.736, 52875.806 25/05/01,10:47:02,03,09,1, 11.9,1,1, 7.110, 10514.989, 428.782, 52875.800 25/05/01,10:47:02,04,09,1, 11.9,1,1, 7.110, 10514.986, 428.727, 52875.632 25/05/01,10:47:02,05,09,1, 11.9,1,1, 7.110, 10514.944, 428.776, 52875.891 25/05/01,10:47:02,06,09,1, 11.9,1,1, 7.110, 10514.955, 428.760, 52875.907 25/05/01,10:47:02,07,09,1, 11.9,1,1, 7.110, 10514.976, 428.761, 52875.792 25/05/01,10:47:02,08,09,1, 11.9,1,1, 7.110, 10514.961, 428.767, 52875.815 25/05/01,10:47:02,09,09,1, 11.9,1,1, 7.110, 10514.967, 428.797, 52875.867 25/05/01,10:47:02,10,09,1, 11.9,1,1, 7.110, 10514.980, 428.785, 52875.877 25/05/01,10:47:02,11,09,1, 11.9,1,1, 7.110, 10514.971, 428.787, 52875.909 25/05/01,10:47:02,12,09,1, 11.9,1,1, 7.110, 10514.977, 428.767, 52875.866 25/05/01,10:47:02,13,09,1, 11.9,1,1, 7.110, 10514.971, 428.797, 52875.864 25/05/01,10:47:02,14,09,1, 11.9,1,1, 7.110, 10514.976, 428.788, 52875.939 25/05/01,10:47:02,15,09,1, 11.9,1,1, 7.110, 10514.977, 428.779, 52875.851 25/05/01,10:47:02,16,09,1, 11.9,1,1, 7.110, 10514.963, 428.796, 52875.872 25/05/01,10:47:02,17,09,1, 11.9,1,1, 7.110, 10514.979, 428.799, 52875.900 25/05/01,10:47:02,18,09,1, 11.9,1,1, 7.110, 10514.975, 428.804, 52875.906 25/05/01,10:47:02,19,09,1, 11.9,1,1, 7.110, 10514.976, 428.788, 52875.887 25/05/01,10:47:03,00,09,1, 12.0,1,1, 7.113, 10514.969, 428.788, 52875.887 25/05/01,10:47:03,01,09,1, 12.0,1,1, 7.113, 10514.961, 428.813, 52875.872 25/05/01,10:47:03,02,09,1, 12.0,1,1, 7.113, 10514.979, 428.797, 52875.950 25/05/01,10:47:03,03,09,1, 12.0,1,1, 7.113, 10514.948, 428.790, 52875.920 25/05/01,10:47:03,04,09,1, 12.0,1,1, 7.113, 10514.964, 428.821, 52875.907 25/05/01,10:47:03,05,09,1, 12.0,1,1, 7.113, 10514.966, 428.814, 52875.953 25/05/01,10:47:03,06,09,1, 12.0,1,1, 7.113, 10514.980, 428.812, 52875.910 25/05/01,10:47:03,07,09,1, 12.0,1,1, 7.113, 10514.997, 428.816, 52875.952 25/05/01,10:47:03,08,09,1, 12.0,1,1, 7.113, 10514.956, 428.812, 52875.916 25/05/01,10:47:03,09,09,1, 12.0,1,1, 7.113, 10514.983, 428.802, 52875.845 25/05/01,10:47:03,10,09,1, 12.0,1,1, 7.113, 10514.983, 428.790, 52875.877 25/05/01,10:47:03,11,09,1, 12.0,1,1, 7.113, 10514.969, 428.811, 52875.958 25/05/01,10:47:03,12,09,1, 12.0,1,1, 7.113, 10514.991, 428.825, 52875.989 25/05/01,10:47:03,13,09,1, 12.0,1,1, 7.113, 10515.002, 428.829, 52875.949 25/05/01,10:47:03,14,09,1, 12.0,1,1, 7.113, 10514.981, 428.846, 52875.979 25/05/01,10:47:03,15,09,1, 12.0,1,1, 7.113, 10514.981, 428.831, 52875.988 25/05/01,10:47:03,16,09,1, 12.0,1,1, 7.113, 10515.005, 428.856, 52875.977 25/05/01,10:47:03,17,09,1, 12.0,1,1, 7.113, 10514.979, 428.843, 52875.874 25/05/01,10:47:03,18,09,1, 12.0,1,1, 7.113, 10514.998, 428.842, 52876.012 25/05/01,10:47:03,19,09,1, 12.0,1,1, 7.113, 10515.003, 428.823, 52875.897 25/05/01,10:47:04,00,07,1, 11.9,1,1, 7.107, 10515.002, 428.823, 52875.897 25/05/01,10:47:04,01,07,1, 11.9,1,1, 7.107, 10515.021, 428.827, 52875.965 25/05/01,10:47:04,02,07,1, 11.9,1,1, 7.107, 10515.000, 428.836, 52875.968 25/05/01,10:47:04,03,07,1, 11.9,1,1, 7.107, 10514.984, 428.832, 52875.960 25/05/01,10:47:04,04,07,1, 11.9,1,1, 7.107, 10514.994, 428.823, 52875.968 25/05/01,10:47:04,05,07,1, 11.9,1,1, 7.107, 10514.993, 428.843, 52875.961 25/05/01,10:47:04,06,07,1, 11.9,1,1, 7.107, 10515.009, 428.855, 52875.973 25/05/01,10:47:04,07,07,1, 11.9,1,1, 7.107, 10515.005, 428.846, 52875.933 25/05/01,10:47:04,08,07,1, 11.9,1,1, 7.107, 10515.001, 428.831, 52875.996 25/05/01,10:47:04,09,07,1, 11.9,1,1, 7.107, 10515.014, 428.872, 52875.975 25/05/01,10:47:04,10,07,1, 11.9,1,1, 7.107, 10515.005, 428.859, 52875.970 25/05/01,10:47:04,11,07,1, 11.9,1,1, 7.107, 10515.006, 428.851, 52876.000 25/05/01,10:47:04,12,07,1, 11.9,1,1, 7.107, 10514.997, 428.880, 52875.991 25/05/01,10:47:04,13,07,1, 11.9,1,1, 7.107, 10515.020, 428.885, 52875.952 25/05/01,10:47:04,14,07,1, 11.9,1,1, 7.107, 10515.014, 428.872, 52876.007 25/05/01,10:47:04,15,07,1, 11.9,1,1, 7.107, 10514.991, 428.860, 52875.971 25/05/01,10:47:04,16,07,1, 11.9,1,1, 7.107, 10514.996, 428.873, 52875.985 25/05/01,10:47:04,17,07,1, 11.9,1,1, 7.107, 10515.028, 428.870, 52875.923 25/05/01,10:47:04,18,07,1, 11.9,1,1, 7.107, 10515.023, 428.849, 52875.915 25/05/01,10:47:04,19,07,1, 11.9,1,1, 7.107, 10514.977, 428.875, 52875.901 25/05/01,10:47:05,00,08,1, 12.0,1,1, 7.115, 10514.977, 428.875, 52875.901 25/05/01,10:47:05,01,08,1, 12.0,1,1, 7.115, 10515.016, 428.883, 52875.995 25/05/01,10:47:05,02,08,1, 12.0,1,1, 7.115, 10515.031, 428.856, 52875.920 25/05/01,10:47:05,03,08,1, 12.0,1,1, 7.115, 10515.015, 428.873, 52875.925 25/05/01,10:47:05,04,08,1, 12.0,1,1, 7.115, 10515.014, 428.881, 52875.958 25/05/01,10:47:05,05,08,1, 12.0,1,1, 7.115, 10514.993, 428.870, 52876.008 25/05/01,10:47:05,06,08,1, 12.0,1,1, 7.115, 10515.005, 428.854, 52875.989 25/05/01,10:47:05,07,08,1, 12.0,1,1, 7.115, 10515.040, 428.871, 52875.911 25/05/01,10:47:05,08,08,1, 12.0,1,1, 7.115, 10515.028, 428.852, 52875.978 25/05/01,10:47:05,09,08,1, 12.0,1,1, 7.115, 10515.040, 428.859, 52875.928 25/05/01,10:47:05,10,08,1, 12.0,1,1, 7.115, 10515.004, 428.875, 52876.015 25/05/01,10:47:05,11,08,1, 12.0,1,1, 7.115, 10515.014, 428.875, 52875.938 25/05/01,10:47:05,12,08,1, 12.0,1,1, 7.115, 10515.015, 428.867, 52875.933 25/05/01,10:47:05,13,08,1, 12.0,1,1, 7.115, 10515.001, 428.894, 52876.007 25/05/01,10:47:05,14,08,1, 12.0,1,1, 7.115, 10515.011, 428.880, 52876.039 25/05/01,10:47:05,15,08,1, 12.0,1,1, 7.115, 10515.019, 428.910, 52875.974 25/05/01,10:47:05,16,08,1, 12.0,1,1, 7.115, 10515.032, 428.889, 52876.017 25/05/01,10:47:05,17,08,1, 12.0,1,1, 7.115, 10515.023, 428.889, 52875.919 25/05/01,10:47:05,18,08,1, 12.0,1,1, 7.115, 10515.030, 428.870, 52875.964 25/05/01,10:47:05,19,08,1, 12.0,1,1, 7.115, 10515.036, 428.878, 52875.979 25/05/01,10:47:06,00,09,1, 11.9,1,1, 7.105, 10515.035, 428.878, 52875.979 25/05/01,10:47:06,01,09,1, 11.9,1,1, 7.105, 10515.006, 428.870, 52875.980 25/05/01,10:47:06,02,09,1, 11.9,1,1, 7.105, 10515.004, 428.888, 52876.010 25/05/01,10:47:06,03,09,1, 11.9,1,1, 7.105, 10514.988, 428.894, 52876.013 25/05/01,10:47:06,04,09,1, 11.9,1,1, 7.105, 10515.017, 428.886, 52876.017 25/05/01,10:47:06,05,09,1, 11.9,1,1, 7.105, 10514.992, 428.863, 52875.995 25/05/01,10:47:06,06,09,1, 11.9,1,1, 7.105, 10514.993, 428.845, 52875.934 25/05/01,10:47:06,07,09,1, 11.9,1,1, 7.105, 10515.022, 428.859, 52876.009 25/05/01,10:47:06,08,09,1, 11.9,1,1, 7.105, 10515.000, 428.873, 52876.023 25/05/01,10:47:06,09,09,1, 11.9,1,1, 7.105, 10515.034, 428.860, 52875.966 25/05/01,10:47:06,10,09,1, 11.9,1,1, 7.105, 10515.043, 428.882, 52876.007 25/05/01,10:47:06,11,09,1, 11.9,1,1, 7.105, 10515.021, 428.879, 52876.148 25/05/01,10:47:06,12,09,1, 11.9,1,1, 7.105, 10515.021, 428.855, 52875.928 25/05/01,10:47:06,13,09,1, 11.9,1,1, 7.105, 10514.986, 428.876, 52876.080 25/05/01,10:47:06,14,09,1, 11.9,1,1, 7.105, 10514.995, 428.865, 52876.070 25/05/01,10:47:06,15,09,1, 11.9,1,1, 7.105, 10514.996, 428.887, 52876.031 25/05/01,10:47:06,16,09,1, 11.9,1,1, 7.105, 10514.998, 428.870, 52875.970 25/05/01,10:47:06,17,09,1, 11.9,1,1, 7.105, 10515.002, 428.865, 52875.964 25/05/01,10:47:06,18,09,1, 11.9,1,1, 7.105, 10515.008, 428.863, 52876.051 25/05/01,10:47:06,19,09,1, 11.9,1,1, 7.105, 10514.992, 428.870, 52876.069 25/05/01,10:47:07,00,08,1, 11.9,1,1, 7.114, 10514.985, 428.870, 52876.069 25/05/01,10:47:07,01,08,1, 11.9,1,1, 7.114, 10515.011, 428.847, 52876.023 25/05/01,10:47:07,02,08,1, 11.9,1,1, 7.114, 10514.974, 428.853, 52875.959 25/05/01,10:47:07,03,08,1, 11.9,1,1, 7.114, 10514.995, 428.876, 52875.945 25/05/01,10:47:07,04,08,1, 11.9,1,1, 7.114, 10515.000, 428.884, 52876.020 25/05/01,10:47:07,05,08,1, 11.9,1,1, 7.114, 10514.970, 428.903, 52875.970 25/05/01,10:47:07,06,08,1, 11.9,1,1, 7.114, 10515.000, 428.888, 52876.066 25/05/01,10:47:07,07,08,1, 11.9,1,1, 7.114, 10515.021, 428.866, 52875.974 25/05/01,10:47:07,08,08,1, 11.9,1,1, 7.114, 10514.983, 428.860, 52875.978 25/05/01,10:47:07,09,08,1, 11.9,1,1, 7.114, 10514.994, 428.883, 52876.038 25/05/01,10:47:07,10,08,1, 11.9,1,1, 7.114, 10514.999, 428.872, 52876.013 25/05/01,10:47:07,11,08,1, 11.9,1,1, 7.114, 10514.991, 428.896, 52876.031 25/05/01,10:47:07,12,08,1, 11.9,1,1, 7.114, 10515.015, 428.893, 52876.080 25/05/01,10:47:07,13,08,1, 11.9,1,1, 7.114, 10514.992, 428.879, 52876.062 25/05/01,10:47:07,14,08,1, 11.9,1,1, 7.114, 10514.999, 428.871, 52875.983 25/05/01,10:47:07,15,08,1, 11.9,1,1, 7.114, 10515.000, 428.873, 52876.035 25/05/01,10:47:07,16,08,1, 11.9,1,1, 7.114, 10514.992, 428.866, 52876.067 25/05/01,10:47:07,17,08,1, 11.9,1,1, 7.114, 10515.002, 428.891, 52876.067 25/05/01,10:47:07,18,08,1, 11.9,1,1, 7.114, 10514.980, 428.886, 52876.034 25/05/01,10:47:07,19,08,1, 11.9,1,1, 7.114, 10515.012, 428.899, 52876.062 25/05/01,10:47:08,00,08,1, 11.9,1,1, 7.113, 10515.010, 428.899, 52876.062 25/05/01,10:47:08,01,08,1, 11.9,1,1, 7.113, 10515.002, 428.913, 52876.046 25/05/01,10:47:08,02,08,1, 11.9,1,1, 7.113, 10515.008, 428.882, 52875.990 25/05/01,10:47:08,03,08,1, 11.9,1,1, 7.113, 10514.984, 428.897, 52876.004 25/05/01,10:47:08,04,08,1, 11.9,1,1, 7.113, 10515.013, 428.905, 52876.055 25/05/01,10:47:08,05,08,1, 11.9,1,1, 7.113, 10515.005, 428.912, 52876.064 25/05/01,10:47:08,06,08,1, 11.9,1,1, 7.113, 10515.030, 428.919, 52876.046 25/05/01,10:47:08,07,08,1, 11.9,1,1, 7.113, 10515.044, 428.899, 52876.075 25/05/01,10:47:08,08,08,1, 11.9,1,1, 7.113, 10515.027, 428.922, 52875.989 25/05/01,10:47:08,09,08,1, 11.9,1,1, 7.113, 10515.024, 428.929, 52876.105 25/05/01,10:47:08,10,08,1, 11.9,1,1, 7.113, 10515.031, 428.912, 52875.989 25/05/01,10:47:08,11,08,1, 11.9,1,1, 7.113, 10515.032, 428.930, 52876.055 25/05/01,10:47:08,12,08,1, 11.9,1,1, 7.113, 10515.038, 428.930, 52876.124 25/05/01,10:47:08,13,08,1, 11.9,1,1, 7.113, 10515.053, 428.933, 52876.115 25/05/01,10:47:08,14,08,1, 11.9,1,1, 7.113, 10515.044, 428.951, 52876.062 25/05/01,10:47:08,15,08,1, 11.9,1,1, 7.113, 10515.045, 428.938, 52876.069 25/05/01,10:47:08,16,08,1, 11.9,1,1, 7.113, 10515.040, 428.926, 52876.099 25/05/01,10:47:08,17,08,1, 11.9,1,1, 7.113, 10515.054, 428.939, 52876.079 25/05/01,10:47:08,18,08,1, 11.9,1,1, 7.113, 10515.054, 428.946, 52876.072 25/05/01,10:47:08,19,08,1, 11.9,1,1, 7.113, 10515.065, 428.959, 52876.104 25/05/01,10:47:09,00,09,1, 12.0,1,1, 7.113, 10515.060, 428.959, 52876.104 25/05/01,10:47:09,01,09,1, 12.0,1,1, 7.113, 10515.061, 428.956, 52876.041 25/05/01,10:47:09,02,09,1, 12.0,1,1, 7.113, 10515.050, 428.984, 52876.145 25/05/01,10:47:09,03,09,1, 12.0,1,1, 7.113, 10515.059, 428.979, 52876.131 25/05/01,10:47:09,04,09,1, 12.0,1,1, 7.113, 10515.079, 428.988, 52876.049 25/05/01,10:47:09,05,09,1, 12.0,1,1, 7.113, 10515.059, 428.996, 52876.107 25/05/01,10:47:09,06,09,1, 12.0,1,1, 7.113, 10515.065, 428.992, 52876.092 25/05/01,10:47:09,07,09,1, 12.0,1,1, 7.113, 10515.074, 429.006, 52876.141 25/05/01,10:47:09,08,09,1, 12.0,1,1, 7.113, 10515.053, 429.013, 52876.083 25/05/01,10:47:09,09,09,1, 12.0,1,1, 7.113, 10515.073, 429.017, 52876.118 25/05/01,10:47:09,10,09,1, 12.0,1,1, 7.113, 10515.085, 429.024, 52876.098 25/05/01,10:47:09,11,09,1, 12.0,1,1, 7.113, 10515.064, 429.025, 52876.159 25/05/01,10:47:09,12,09,1, 12.0,1,1, 7.113, 10515.051, 429.021, 52876.087 25/05/01,10:47:09,13,09,1, 12.0,1,1, 7.113, 10515.064, 429.013, 52876.091 25/05/01,10:47:09,14,09,1, 12.0,1,1, 7.113, 10515.071, 429.035, 52876.140 25/05/01,10:47:09,15,09,1, 12.0,1,1, 7.113, 10515.054, 429.051, 52876.140 25/05/01,10:47:09,16,09,1, 12.0,1,1, 7.113, 10515.072, 429.054, 52876.117 25/05/01,10:47:09,17,09,1, 12.0,1,1, 7.113, 10515.075, 429.058, 52876.105 25/05/01,10:47:09,18,09,1, 12.0,1,1, 7.113, 10515.073, 429.042, 52876.170 25/05/01,10:47:09,19,09,1, 12.0,1,1, 7.113, 10515.086, 429.077, 52876.150 25/05/01,10:47:10,00,09,1, 11.9,1,1, 7.107, 10515.085, 429.077, 52876.150 25/05/01,10:47:10,01,09,1, 11.9,1,1, 7.107, 10515.098, 429.095, 52876.134 25/05/01,10:47:10,02,09,1, 11.9,1,1, 7.107, 10515.067, 429.084, 52876.128 25/05/01,10:47:10,03,09,1, 11.9,1,1, 7.107, 10515.082, 429.081, 52876.117 25/05/01,10:47:10,04,09,1, 11.9,1,1, 7.107, 10515.073, 429.094, 52876.127 25/05/01,10:47:10,05,09,1, 11.9,1,1, 7.107, 10515.053, 429.075, 52876.093 25/05/01,10:47:10,06,09,1, 11.9,1,1, 7.107, 10515.078, 429.085, 52876.153 25/05/01,10:47:10,07,09,1, 11.9,1,1, 7.107, 10515.058, 429.091, 52876.137 25/05/01,10:47:10,08,09,1, 11.9,1,1, 7.107, 10515.061, 429.100, 52876.157 25/05/01,10:47:10,09,09,1, 11.9,1,1, 7.107, 10515.060, 429.097, 52876.106 25/05/01,10:47:10,10,09,1, 11.9,1,1, 7.107, 10515.087, 429.121, 52876.186 25/05/01,10:47:10,11,09,1, 11.9,1,1, 7.107, 10515.073, 429.088, 52876.107 25/05/01,10:47:10,12,09,1, 11.9,1,1, 7.107, 10515.060, 429.151, 52876.197 25/05/01,10:47:10,13,09,1, 11.9,1,1, 7.107, 10515.067, 429.136, 52876.134 25/05/01,10:47:10,14,09,1, 11.9,1,1, 7.107, 10515.080, 429.140, 52876.196 25/05/01,10:47:10,15,09,1, 11.9,1,1, 7.107, 10515.063, 429.133, 52876.187 25/05/01,10:47:10,16,09,1, 11.9,1,1, 7.107, 10515.107, 429.156, 52876.207 25/05/01,10:47:10,17,09,1, 11.9,1,1, 7.107, 10515.047, 429.138, 52876.017 25/05/01,10:47:10,18,09,1, 11.9,1,1, 7.107, 10515.082, 429.163, 52876.221 25/05/01,10:47:10,19,09,1, 11.9,1,1, 7.107, 10515.061, 429.160, 52876.248 25/05/01,10:47:11,00,09,1, 11.8,1,1, 7.115, 10515.060, 429.160, 52876.248 25/05/01,10:47:11,01,09,1, 11.8,1,1, 7.115, 10515.090, 429.171, 52876.244 25/05/01,10:47:11,02,09,1, 11.8,1,1, 7.115, 10515.095, 429.183, 52876.018 25/05/01,10:47:11,03,09,1, 11.8,1,1, 7.115, 10515.090, 429.213, 52876.291 25/05/01,10:47:11,04,09,1, 11.8,1,1, 7.115, 10515.086, 429.193, 52876.237 25/05/01,10:47:11,05,09,1, 11.8,1,1, 7.115, 10515.092, 429.210, 52876.227 25/05/01,10:47:11,06,09,1, 11.8,1,1, 7.115, 10515.078, 429.157, 52875.855 25/05/01,10:47:11,07,09,1, 11.8,1,1, 7.115, 10515.064, 429.207, 52876.225 25/05/01,10:47:11,08,09,1, 11.8,1,1, 7.115, 10515.056, 429.201, 52876.148 25/05/01,10:47:11,09,09,1, 11.8,1,1, 7.115, 10515.058, 429.211, 52876.189 25/05/01,10:47:11,10,09,1, 11.8,1,1, 7.115, 10515.052, 429.197, 52876.234 25/05/01,10:47:11,11,09,1, 11.8,1,1, 7.115, 10515.058, 429.214, 52876.254 25/05/01,10:47:11,12,09,1, 11.8,1,1, 7.115, 10515.084, 429.212, 52876.162 25/05/01,10:47:11,13,09,1, 11.8,1,1, 7.115, 10515.055, 429.213, 52876.170 25/05/01,10:47:11,14,09,1, 11.8,1,1, 7.115, 10515.066, 429.232, 52876.241 25/05/01,10:47:11,15,09,1, 11.8,1,1, 7.115, 10515.079, 429.236, 52876.256 25/05/01,10:47:11,16,09,1, 11.8,1,1, 7.115, 10515.082, 429.246, 52876.225 25/05/01,10:47:11,17,09,1, 11.8,1,1, 7.115, 10515.079, 429.267, 52876.302 25/05/01,10:47:11,18,09,1, 11.8,1,1, 7.115, 10515.065, 429.263, 52876.258 25/05/01,10:47:11,19,09,1, 11.8,1,1, 7.115, 10515.081, 429.232, 52876.188 25/05/01,10:47:12,00,09,1, 11.9,1,1, 7.109, 10515.077, 429.232, 52876.188 25/05/01,10:47:12,01,09,1, 11.9,1,1, 7.109, 10515.064, 429.258, 52876.233 25/05/01,10:47:12,02,09,1, 11.9,1,1, 7.109, 10515.040, 429.267, 52876.234 25/05/01,10:47:12,03,09,1, 11.9,1,1, 7.109, 10515.080, 429.241, 52876.256 25/05/01,10:47:12,04,09,1, 11.9,1,1, 7.109, 10515.059, 429.279, 52876.239 25/05/01,10:47:12,05,09,1, 11.9,1,1, 7.109, 10515.041, 429.270, 52876.294 25/05/01,10:47:12,06,09,1, 11.9,1,1, 7.109, 10515.068, 429.271, 52876.209 25/05/01,10:47:12,07,09,1, 11.9,1,1, 7.109, 10515.089, 429.288, 52876.287 25/05/01,10:47:12,08,09,1, 11.9,1,1, 7.109, 10515.086, 429.265, 52876.284 25/05/01,10:47:12,09,09,1, 11.9,1,1, 7.109, 10515.094, 429.292, 52876.243 25/05/01,10:47:12,10,09,1, 11.9,1,1, 7.109, 10515.082, 429.288, 52876.197 25/05/01,10:47:12,11,09,1, 11.9,1,1, 7.109, 10515.092, 429.298, 52876.240 25/05/01,10:47:12,12,09,1, 11.9,1,1, 7.109, 10515.090, 429.295, 52876.229 25/05/01,10:47:12,13,09,1, 11.9,1,1, 7.109, 10515.091, 429.315, 52876.310 25/05/01,10:47:12,14,09,1, 11.9,1,1, 7.109, 10515.092, 429.308, 52876.317 25/05/01,10:47:12,15,09,1, 11.9,1,1, 7.109, 10515.107, 429.334, 52876.291 25/05/01,10:47:12,16,09,1, 11.9,1,1, 7.109, 10515.095, 429.308, 52876.279 25/05/01,10:47:12,17,09,1, 11.9,1,1, 7.109, 10515.097, 429.316, 52876.366 25/05/01,10:47:12,18,09,1, 11.9,1,1, 7.109, 10515.086, 429.316, 52876.300 25/05/01,10:47:12,19,09,1, 11.9,1,1, 7.109, 10515.096, 429.314, 52876.264 25/05/01,10:47:13,00,09,1, 11.9,1,1, 7.117, 10515.094, 429.314, 52876.264 25/05/01,10:47:13,01,09,1, 11.9,1,1, 7.117, 10515.130, 429.321, 52876.215 25/05/01,10:47:13,02,09,1, 11.9,1,1, 7.117, 10515.111, 429.321, 52876.328 25/05/01,10:47:13,03,09,1, 11.9,1,1, 7.117, 10515.110, 429.326, 52876.282 25/05/01,10:47:13,04,09,1, 11.9,1,1, 7.117, 10515.140, 429.303, 52876.287 25/05/01,10:47:13,05,09,1, 11.9,1,1, 7.117, 10515.112, 429.336, 52876.349 25/05/01,10:47:13,06,09,1, 11.9,1,1, 7.117, 10515.124, 429.346, 52876.342 25/05/01,10:47:13,07,09,1, 11.9,1,1, 7.117, 10515.129, 429.334, 52876.242 25/05/01,10:47:13,08,09,1, 11.9,1,1, 7.117, 10515.147, 429.352, 52876.319 25/05/01,10:47:13,09,09,1, 11.9,1,1, 7.117, 10515.124, 429.355, 52876.245 25/05/01,10:47:13,10,09,1, 11.9,1,1, 7.117, 10515.108, 429.399, 52876.581 25/05/01,10:47:13,11,09,1, 11.9,1,1, 7.117, 10515.163, 429.369, 52876.398 25/05/01,10:47:13,12,09,1, 11.9,1,1, 7.117, 10515.160, 429.363, 52876.266 25/05/01,10:47:13,13,09,1, 11.9,1,1, 7.117, 10515.143, 429.379, 52876.279 25/05/01,10:47:13,14,09,1, 11.9,1,1, 7.117, 10515.153, 429.351, 52876.353 25/05/01,10:47:13,15,09,1, 11.9,1,1, 7.117, 10515.134, 429.352, 52876.305 25/05/01,10:47:13,16,09,1, 11.9,1,1, 7.117, 10515.133, 429.394, 52876.289 25/05/01,10:47:13,17,09,1, 11.9,1,1, 7.117, 10515.137, 429.381, 52876.294 25/05/01,10:47:13,18,09,1, 11.9,1,1, 7.117, 10515.141, 429.385, 52876.314 25/05/01,10:47:13,19,09,1, 11.9,1,1, 7.117, 10515.134, 429.388, 52876.357 25/05/01,10:47:14,00,09,1, 11.9,1,1, 7.115, 10515.127, 429.388, 52876.357 25/05/01,10:47:14,01,09,1, 11.9,1,1, 7.115, 10515.158, 429.412, 52876.348 25/05/01,10:47:14,02,09,1, 11.9,1,1, 7.115, 10515.174, 429.384, 52876.330 25/05/01,10:47:14,03,09,1, 11.9,1,1, 7.115, 10515.161, 429.420, 52876.315 25/05/01,10:47:14,04,09,1, 11.9,1,1, 7.115, 10515.173, 429.419, 52876.293 25/05/01,10:47:14,05,09,1, 11.9,1,1, 7.115, 10515.161, 429.407, 52876.256 25/05/01,10:47:14,06,09,1, 11.9,1,1, 7.115, 10515.162, 429.405, 52876.264 25/05/01,10:47:14,07,09,1, 11.9,1,1, 7.115, 10515.196, 429.407, 52876.295 25/05/01,10:47:14,08,09,1, 11.9,1,1, 7.115, 10515.179, 429.424, 52876.236 25/05/01,10:47:14,09,09,1, 11.9,1,1, 7.115, 10515.183, 429.411, 52876.309 25/05/01,10:47:14,10,09,1, 11.9,1,1, 7.115, 10515.199, 429.418, 52876.319 25/05/01,10:47:14,11,09,1, 11.9,1,1, 7.115, 10515.177, 429.437, 52876.338 25/05/01,10:47:14,12,09,1, 11.9,1,1, 7.115, 10515.191, 429.415, 52876.299 25/05/01,10:47:14,13,09,1, 11.9,1,1, 7.115, 10515.178, 429.409, 52876.249 25/05/01,10:47:14,14,09,1, 11.9,1,1, 7.115, 10515.175, 429.437, 52876.290 25/05/01,10:47:14,15,09,1, 11.9,1,1, 7.115, 10515.200, 429.437, 52876.369 25/05/01,10:47:14,16,09,1, 11.9,1,1, 7.115, 10515.200, 429.440, 52876.254 25/05/01,10:47:14,17,09,1, 11.9,1,1, 7.115, 10515.199, 429.453, 52876.348 25/05/01,10:47:14,18,09,1, 11.9,1,1, 7.115, 10515.194, 429.482, 52876.404 25/05/01,10:47:14,19,09,1, 11.9,1,1, 7.115, 10515.197, 429.464, 52876.391 25/05/01,10:47:15,00,09,1, 12.0,1,1, 7.116, 10515.194, 429.464, 52876.391 25/05/01,10:47:15,01,09,1, 12.0,1,1, 7.116, 10515.218, 429.460, 52876.417 25/05/01,10:47:15,02,09,1, 12.0,1,1, 7.116, 10515.211, 429.452, 52876.390 25/05/01,10:47:15,03,09,1, 12.0,1,1, 7.116, 10515.222, 429.467, 52876.386 25/05/01,10:47:15,04,09,1, 12.0,1,1, 7.116, 10515.261, 429.455, 52876.376 25/05/01,10:47:15,05,09,1, 12.0,1,1, 7.116, 10515.223, 429.470, 52876.343 25/05/01,10:47:15,06,09,1, 12.0,1,1, 7.116, 10515.229, 429.452, 52876.411 25/05/01,10:47:15,07,09,1, 12.0,1,1, 7.116, 10515.235, 429.479, 52876.395 25/05/01,10:47:15,08,09,1, 12.0,1,1, 7.116, 10515.261, 429.450, 52876.328 25/05/01,10:47:15,09,09,1, 12.0,1,1, 7.116, 10515.247, 429.433, 52876.370 25/05/01,10:47:15,10,09,1, 12.0,1,1, 7.116, 10515.252, 429.477, 52876.401 25/05/01,10:47:15,11,09,1, 12.0,1,1, 7.116, 10515.261, 429.458, 52876.355 25/05/01,10:47:15,12,09,1, 12.0,1,1, 7.116, 10515.284, 429.473, 52876.412 25/05/01,10:47:15,13,09,1, 12.0,1,1, 7.116, 10515.262, 429.448, 52876.333 25/05/01,10:47:15,14,09,1, 12.0,1,1, 7.116, 10515.291, 429.481, 52876.392 25/05/01,10:47:15,15,09,1, 12.0,1,1, 7.116, 10515.269, 429.491, 52876.471 25/05/01,10:47:15,16,09,1, 12.0,1,1, 7.116, 10515.268, 429.479, 52876.367 25/05/01,10:47:15,17,09,1, 12.0,1,1, 7.116, 10515.308, 429.501, 52876.368 25/05/01,10:47:15,18,09,1, 12.0,1,1, 7.116, 10515.302, 429.482, 52876.385 25/05/01,10:47:15,19,09,1, 12.0,1,1, 7.116, 10515.291, 429.483, 52876.314 25/05/01,10:47:16,00,09,1, 11.9,1,1, 7.107, 10515.286, 429.483, 52876.314 25/05/01,10:47:16,01,09,1, 11.9,1,1, 7.107, 10515.333, 429.495, 52876.421 25/05/01,10:47:16,02,09,1, 11.9,1,1, 7.107, 10515.343, 429.473, 52876.444 25/05/01,10:47:16,03,09,1, 11.9,1,1, 7.107, 10515.333, 429.471, 52876.381 25/05/01,10:47:16,04,09,1, 11.9,1,1, 7.107, 10515.341, 429.470, 52876.409 25/05/01,10:47:16,05,09,1, 11.9,1,1, 7.107, 10515.353, 429.475, 52876.379 25/05/01,10:47:16,06,09,1, 11.9,1,1, 7.107, 10515.347, 429.501, 52876.354 25/05/01,10:47:16,07,09,1, 11.9,1,1, 7.107, 10515.366, 429.530, 52876.378 25/05/01,10:47:16,08,09,1, 11.9,1,1, 7.107, 10515.376, 429.497, 52876.396 25/05/01,10:47:16,09,09,1, 11.9,1,1, 7.107, 10515.361, 429.531, 52876.365 25/05/01,10:47:16,10,09,1, 11.9,1,1, 7.107, 10515.369, 429.501, 52876.389 25/05/01,10:47:16,11,09,1, 11.9,1,1, 7.107, 10515.388, 429.537, 52876.417 25/05/01,10:47:16,12,09,1, 11.9,1,1, 7.107, 10515.369, 429.541, 52876.351 25/05/01,10:47:16,13,09,1, 11.9,1,1, 7.107, 10515.402, 429.533, 52876.412 25/05/01,10:47:16,14,09,1, 11.9,1,1, 7.107, 10515.414, 429.541, 52876.387 25/05/01,10:47:16,15,09,1, 11.9,1,1, 7.107, 10515.429, 429.551, 52876.368 25/05/01,10:47:16,16,09,1, 11.9,1,1, 7.107, 10515.445, 429.530, 52876.366 25/05/01,10:47:16,17,09,1, 11.9,1,1, 7.107, 10515.439, 429.561, 52876.445 25/05/01,10:47:16,18,09,1, 11.9,1,1, 7.107, 10515.419, 429.542, 52876.371 25/05/01,10:47:16,19,09,1, 11.9,1,1, 7.107, 10515.428, 429.534, 52876.394 25/05/01,10:47:17,00,09,1, 11.9,1,1, 7.118, 10515.428, 429.534, 52876.394 25/05/01,10:47:17,01,09,1, 11.9,1,1, 7.118, 10515.459, 429.522, 52876.128 25/05/01,10:47:17,02,09,1, 11.9,1,1, 7.118, 10515.450, 429.556, 52876.448 25/05/01,10:47:17,03,09,1, 11.9,1,1, 7.118, 10515.459, 429.561, 52876.479 25/05/01,10:47:17,04,09,1, 11.9,1,1, 7.118, 10515.445, 429.578, 52876.453 25/05/01,10:47:17,05,09,1, 11.9,1,1, 7.118, 10515.496, 429.579, 52876.438 25/05/01,10:47:17,06,09,1, 11.9,1,1, 7.118, 10515.478, 429.576, 52876.399 25/05/01,10:47:17,07,09,1, 11.9,1,1, 7.118, 10515.494, 429.578, 52876.461 25/05/01,10:47:17,08,09,1, 11.9,1,1, 7.118, 10515.494, 429.589, 52876.433 25/05/01,10:47:17,09,09,1, 11.9,1,1, 7.118, 10515.498, 429.543, 52876.413 25/05/01,10:47:17,10,09,1, 11.9,1,1, 7.118, 10515.499, 429.576, 52876.421 25/05/01,10:47:17,11,09,1, 11.9,1,1, 7.118, 10515.496, 429.589, 52876.453 25/05/01,10:47:17,12,09,1, 11.9,1,1, 7.118, 10515.560, 429.596, 52876.376 25/05/01,10:47:17,13,09,1, 11.9,1,1, 7.118, 10515.552, 429.587, 52876.365 25/05/01,10:47:17,14,09,1, 11.9,1,1, 7.118, 10515.561, 429.596, 52876.435 25/05/01,10:47:17,15,09,1, 11.9,1,1, 7.118, 10515.553, 429.579, 52876.429 25/05/01,10:47:17,16,09,1, 11.9,1,1, 7.118, 10515.544, 429.608, 52876.457 25/05/01,10:47:17,17,09,1, 11.9,1,1, 7.118, 10515.549, 429.584, 52876.500 25/05/01,10:47:17,18,09,1, 11.9,1,1, 7.118, 10515.577, 429.572, 52876.187 25/05/01,10:47:17,19,09,1, 11.9,1,1, 7.118, 10515.579, 429.598, 52876.416 25/05/01,10:47:18,00,10,1, 11.9,1,1, 7.118, 10515.578, 429.598, 52876.416 25/05/01,10:47:18,01,10,1, 11.9,1,1, 7.118, 10515.600, 429.600, 52876.457 25/05/01,10:47:18,02,10,1, 11.9,1,1, 7.118, 10515.599, 429.599, 52876.402 25/05/01,10:47:18,03,10,1, 11.9,1,1, 7.118, 10515.575, 429.615, 52876.430 25/05/01,10:47:18,04,10,1, 11.9,1,1, 7.118, 10515.600, 429.623, 52876.448 25/05/01,10:47:18,05,10,1, 11.9,1,1, 7.118, 10515.607, 429.622, 52876.373 25/05/01,10:47:18,06,10,1, 11.9,1,1, 7.118, 10515.597, 429.616, 52876.456 25/05/01,10:47:18,07,10,1, 11.9,1,1, 7.118, 10515.585, 429.631, 52876.415 25/05/01,10:47:18,08,10,1, 11.9,1,1, 7.118, 10515.592, 429.639, 52876.432 25/05/01,10:47:18,09,10,1, 11.9,1,1, 7.118, 10515.601, 429.605, 52876.422 25/05/01,10:47:18,10,10,1, 11.9,1,1, 7.118, 10515.578, 429.666, 52876.641 25/05/01,10:47:18,11,10,1, 11.9,1,1, 7.118, 10515.651, 429.619, 52876.436 25/05/01,10:47:18,12,10,1, 11.9,1,1, 7.118, 10515.623, 429.611, 52876.383 25/05/01,10:47:18,13,10,1, 11.9,1,1, 7.118, 10515.635, 429.586, 52876.456 25/05/01,10:47:18,14,10,1, 11.9,1,1, 7.118, 10515.625, 429.605, 52876.414 25/05/01,10:47:18,15,10,1, 11.9,1,1, 7.118, 10515.612, 429.618, 52876.400 25/05/01,10:47:18,16,10,1, 11.9,1,1, 7.118, 10515.633, 429.604, 52876.275 25/05/01,10:47:18,17,10,1, 11.9,1,1, 7.118, 10515.585, 429.610, 52876.470 25/05/01,10:47:18,18,10,1, 11.9,1,1, 7.118, 10515.628, 429.586, 52876.439 25/05/01,10:47:18,19,10,1, 11.9,1,1, 7.118, 10515.634, 429.600, 52876.417 25/05/01,10:47:19,00,09,1, 12.0,1,1, 7.118, 10515.628, 429.600, 52876.417 25/05/01,10:47:19,01,09,1, 12.0,1,1, 7.118, 10515.641, 429.590, 52876.422 25/05/01,10:47:19,02,09,1, 12.0,1,1, 7.118, 10515.640, 429.632, 52876.444 25/05/01,10:47:19,03,09,1, 12.0,1,1, 7.118, 10515.638, 429.602, 52876.389 25/05/01,10:47:19,04,09,1, 12.0,1,1, 7.118, 10515.615, 429.593, 52876.383 25/05/01,10:47:19,05,09,1, 12.0,1,1, 7.118, 10515.621, 429.592, 52876.388 25/05/01,10:47:19,06,09,1, 12.0,1,1, 7.118, 10515.655, 429.609, 52876.395 25/05/01,10:47:19,07,09,1, 12.0,1,1, 7.118, 10515.632, 429.597, 52876.409 25/05/01,10:47:19,08,09,1, 12.0,1,1, 7.118, 10515.631, 429.616, 52876.464 25/05/01,10:47:19,09,09,1, 12.0,1,1, 7.118, 10515.640, 429.621, 52876.385 25/05/01,10:47:19,10,09,1, 12.0,1,1, 7.118, 10515.632, 429.609, 52876.462 25/05/01,10:47:19,11,09,1, 12.0,1,1, 7.118, 10515.628, 429.574, 52876.441 25/05/01,10:47:19,12,09,1, 12.0,1,1, 7.118, 10515.635, 429.622, 52876.514 25/05/01,10:47:19,13,09,1, 12.0,1,1, 7.118, 10515.621, 429.620, 52876.448 25/05/01,10:47:19,14,09,1, 12.0,1,1, 7.118, 10515.640, 429.612, 52876.500 25/05/01,10:47:19,15,09,1, 12.0,1,1, 7.118, 10515.643, 429.631, 52876.368 25/05/01,10:47:19,16,09,1, 12.0,1,1, 7.118, 10515.662, 429.617, 52876.460 25/05/01,10:47:19,17,09,1, 12.0,1,1, 7.118, 10515.646, 429.598, 52876.418 25/05/01,10:47:19,18,09,1, 12.0,1,1, 7.118, 10515.637, 429.611, 52876.447 25/05/01,10:47:19,19,09,1, 12.0,1,1, 7.118, 10515.635, 429.617, 52876.464 25/05/01,10:47:20,00,09,1, 11.9,1,1, 7.112, 10515.628, 429.617, 52876.464 25/05/01,10:47:20,01,09,1, 11.9,1,1, 7.112, 10515.621, 429.629, 52876.478 25/05/01,10:47:20,02,09,1, 11.9,1,1, 7.112, 10515.601, 429.623, 52876.435 25/05/01,10:47:20,03,09,1, 11.9,1,1, 7.112, 10515.605, 429.608, 52876.393 25/05/01,10:47:20,04,09,1, 11.9,1,1, 7.112, 10515.597, 429.578, 52876.388 25/05/01,10:47:20,05,09,1, 11.9,1,1, 7.112, 10515.592, 429.625, 52876.460 25/05/01,10:47:20,06,09,1, 11.9,1,1, 7.112, 10515.608, 429.615, 52876.422 25/05/01,10:47:20,07,09,1, 11.9,1,1, 7.112, 10515.613, 429.569, 52876.365 25/05/01,10:47:20,08,09,1, 11.9,1,1, 7.112, 10515.607, 429.596, 52876.410 25/05/01,10:47:20,09,09,1, 11.9,1,1, 7.112, 10515.601, 429.629, 52876.474 25/05/01,10:47:20,10,09,1, 11.9,1,1, 7.112, 10515.600, 429.599, 52876.441 25/05/01,10:47:20,11,09,1, 11.9,1,1, 7.112, 10515.576, 429.606, 52876.499 25/05/01,10:47:20,12,09,1, 11.9,1,1, 7.112, 10515.572, 429.615, 52876.452 25/05/01,10:47:20,13,09,1, 11.9,1,1, 7.112, 10515.576, 429.623, 52876.496 25/05/01,10:47:20,14,09,1, 11.9,1,1, 7.112, 10515.588, 429.616, 52876.465 25/05/01,10:47:20,15,09,1, 11.9,1,1, 7.112, 10515.587, 429.611, 52876.426 25/05/01,10:47:20,16,09,1, 11.9,1,1, 7.112, 10515.587, 429.636, 52876.507 25/05/01,10:47:20,17,09,1, 11.9,1,1, 7.112, 10515.589, 429.621, 52876.493 25/05/01,10:47:20,18,09,1, 11.9,1,1, 7.112, 10515.569, 429.606, 52876.509 25/05/01,10:47:20,19,09,1, 11.9,1,1, 7.112, 10515.587, 429.610, 52876.455 25/05/01,10:47:21,00,08,1, 12.0,1,1, 7.117, 10515.586, 429.610, 52876.455 25/05/01,10:47:21,01,08,1, 12.0,1,1, 7.117, 10515.568, 429.615, 52876.474 25/05/01,10:47:21,02,08,1, 12.0,1,1, 7.117, 10515.560, 429.611, 52876.455 25/05/01,10:47:21,03,08,1, 12.0,1,1, 7.117, 10515.546, 429.605, 52876.526 25/05/01,10:47:21,04,08,1, 12.0,1,1, 7.117, 10515.572, 429.592, 52876.482 25/05/01,10:47:21,05,08,1, 12.0,1,1, 7.117, 10515.579, 429.594, 52876.464 25/05/01,10:47:21,06,08,1, 12.0,1,1, 7.117, 10515.542, 429.603, 52876.476 25/05/01,10:47:21,07,08,1, 12.0,1,1, 7.117, 10515.555, 429.613, 52876.536 25/05/01,10:47:21,08,08,1, 12.0,1,1, 7.117, 10515.540, 429.615, 52876.510 25/05/01,10:47:21,09,08,1, 12.0,1,1, 7.117, 10515.568, 429.622, 52876.482 25/05/01,10:47:21,10,08,1, 12.0,1,1, 7.117, 10515.572, 429.615, 52876.475 25/05/01,10:47:21,11,08,1, 12.0,1,1, 7.117, 10515.536, 429.619, 52876.531 25/05/01,10:47:21,12,08,1, 12.0,1,1, 7.117, 10515.549, 429.612, 52876.433 25/05/01,10:47:21,13,08,1, 12.0,1,1, 7.117, 10515.557, 429.599, 52876.535 25/05/01,10:47:21,14,08,1, 12.0,1,1, 7.117, 10515.553, 429.621, 52876.467 25/05/01,10:47:21,15,08,1, 12.0,1,1, 7.117, 10515.546, 429.604, 52876.494 25/05/01,10:47:21,16,08,1, 12.0,1,1, 7.117, 10515.541, 429.604, 52876.498 25/05/01,10:47:21,17,08,1, 12.0,1,1, 7.117, 10515.542, 429.607, 52876.474 25/05/01,10:47:21,18,08,1, 12.0,1,1, 7.117, 10515.543, 429.598, 52876.449 25/05/01,10:47:21,19,08,1, 12.0,1,1, 7.117, 10515.534, 429.622, 52876.471 25/05/01,10:47:22,00,08,1, 11.9,1,1, 7.109, 10515.528, 429.622, 52876.471 25/05/01,10:47:22,01,08,1, 11.9,1,1, 7.109, 10515.570, 429.618, 52876.496 25/05/01,10:47:22,02,08,1, 11.9,1,1, 7.109, 10515.531, 429.616, 52876.484 25/05/01,10:47:22,03,08,1, 11.9,1,1, 7.109, 10515.533, 429.643, 52876.453 25/05/01,10:47:22,04,08,1, 11.9,1,1, 7.109, 10515.531, 429.647, 52876.473 25/05/01,10:47:22,05,08,1, 11.9,1,1, 7.109, 10515.539, 429.666, 52876.542 25/05/01,10:47:22,06,08,1, 11.9,1,1, 7.109, 10515.519, 429.633, 52876.487 25/05/01,10:47:22,07,08,1, 11.9,1,1, 7.109, 10515.535, 429.626, 52876.540 25/05/01,10:47:22,08,08,1, 11.9,1,1, 7.109, 10515.545, 429.643, 52876.501 25/05/01,10:47:22,09,08,1, 11.9,1,1, 7.109, 10515.540, 429.639, 52876.473 25/05/01,10:47:22,10,08,1, 11.9,1,1, 7.109, 10515.527, 429.647, 52876.497 25/05/01,10:47:22,11,08,1, 11.9,1,1, 7.109, 10515.523, 429.642, 52876.517 25/05/01,10:47:22,12,08,1, 11.9,1,1, 7.109, 10515.539, 429.643, 52876.436 25/05/01,10:47:22,13,08,1, 11.9,1,1, 7.109, 10515.534, 429.637, 52876.513 25/05/01,10:47:22,14,08,1, 11.9,1,1, 7.109, 10515.540, 429.634, 52876.495 25/05/01,10:47:22,15,08,1, 11.9,1,1, 7.109, 10515.516, 429.652, 52876.542 25/05/01,10:47:22,16,08,1, 11.9,1,1, 7.109, 10515.543, 429.657, 52876.513 25/05/01,10:47:22,17,08,1, 11.9,1,1, 7.109, 10515.558, 429.661, 52876.492 25/05/01,10:47:22,18,08,1, 11.9,1,1, 7.109, 10515.547, 429.656, 52876.462 25/05/01,10:47:22,19,08,1, 11.9,1,1, 7.109, 10515.541, 429.663, 52876.528 25/05/01,10:47:23,00,08,1, 11.9,1,1, 7.116, 10515.536, 429.663, 52876.528 25/05/01,10:47:23,01,08,1, 11.9,1,1, 7.116, 10515.547, 429.681, 52876.524 25/05/01,10:47:23,02,08,1, 11.9,1,1, 7.116, 10515.563, 429.659, 52876.532 25/05/01,10:47:23,03,08,1, 11.9,1,1, 7.116, 10515.547, 429.663, 52876.531 25/05/01,10:47:23,04,08,1, 11.9,1,1, 7.116, 10515.562, 429.685, 52876.547 25/05/01,10:47:23,05,08,1, 11.9,1,1, 7.116, 10515.516, 429.686, 52876.508 25/05/01,10:47:23,06,08,1, 11.9,1,1, 7.116, 10515.553, 429.660, 52876.522 25/05/01,10:47:23,07,08,1, 11.9,1,1, 7.116, 10515.547, 429.665, 52876.542 25/05/01,10:47:23,08,08,1, 11.9,1,1, 7.116, 10515.549, 429.680, 52876.514 25/05/01,10:47:23,09,08,1, 11.9,1,1, 7.116, 10515.559, 429.660, 52876.464 25/05/01,10:47:23,10,08,1, 11.9,1,1, 7.116, 10515.567, 429.677, 52876.527 25/05/01,10:47:23,11,08,1, 11.9,1,1, 7.116, 10515.555, 429.681, 52876.571 25/05/01,10:47:23,12,08,1, 11.9,1,1, 7.116, 10515.550, 429.670, 52876.533 25/05/01,10:47:23,13,08,1, 11.9,1,1, 7.116, 10515.571, 429.665, 52876.538 25/05/01,10:47:23,14,08,1, 11.9,1,1, 7.116, 10515.587, 429.695, 52876.607 25/05/01,10:47:23,15,08,1, 11.9,1,1, 7.116, 10515.548, 429.686, 52876.576 25/05/01,10:47:23,16,08,1, 11.9,1,1, 7.116, 10515.578, 429.692, 52876.572 25/05/01,10:47:23,17,08,1, 11.9,1,1, 7.116, 10515.595, 429.698, 52876.496 25/05/01,10:47:23,18,08,1, 11.9,1,1, 7.116, 10515.581, 429.687, 52876.526 25/05/01,10:47:23,19,08,1, 11.9,1,1, 7.116, 10515.579, 429.680, 52876.525 25/05/01,10:47:24,00,08,1, 11.9,1,1, 7.118, 10515.578, 429.680, 52876.525 25/05/01,10:47:24,01,08,1, 11.9,1,1, 7.118, 10515.583, 429.695, 52876.540 25/05/01,10:47:24,02,08,1, 11.9,1,1, 7.118, 10515.567, 429.690, 52876.540 25/05/01,10:47:24,03,08,1, 11.9,1,1, 7.118, 10515.553, 429.676, 52876.536 25/05/01,10:47:24,04,08,1, 11.9,1,1, 7.118, 10515.566, 429.682, 52876.479 25/05/01,10:47:24,05,08,1, 11.9,1,1, 7.118, 10515.562, 429.708, 52876.573 25/05/01,10:47:24,06,08,1, 11.9,1,1, 7.118, 10515.555, 429.687, 52876.605 25/05/01,10:47:24,07,08,1, 11.9,1,1, 7.118, 10515.557, 429.696, 52876.543 25/05/01,10:47:24,08,08,1, 11.9,1,1, 7.118, 10515.562, 429.680, 52876.570 25/05/01,10:47:24,09,08,1, 11.9,1,1, 7.118, 10515.544, 429.685, 52876.586 25/05/01,10:47:24,10,08,1, 11.9,1,1, 7.118, 10515.551, 429.680, 52876.562 25/05/01,10:47:24,11,08,1, 11.9,1,1, 7.118, 10515.588, 429.690, 52876.538 25/05/01,10:47:24,12,08,1, 11.9,1,1, 7.118, 10515.553, 429.695, 52876.492 25/05/01,10:47:24,13,08,1, 11.9,1,1, 7.118, 10515.567, 429.678, 52876.480 25/05/01,10:47:24,14,08,1, 11.9,1,1, 7.118, 10515.580, 429.673, 52876.497 25/05/01,10:47:24,15,08,1, 11.9,1,1, 7.118, 10515.555, 429.674, 52876.507 25/05/01,10:47:24,16,08,1, 11.9,1,1, 7.118, 10515.571, 429.655, 52876.527 25/05/01,10:47:24,17,08,1, 11.9,1,1, 7.118, 10515.570, 429.664, 52876.496 25/05/01,10:47:24,18,08,1, 11.9,1,1, 7.118, 10515.539, 429.666, 52876.563 25/05/01,10:47:24,19,08,1, 11.9,1,1, 7.118, 10515.585, 429.684, 52876.615 25/05/01,10:47:25,00,09,1, 11.9,1,1, 7.116, 10515.578, 429.684, 52876.615 25/05/01,10:47:25,01,09,1, 11.9,1,1, 7.116, 10515.558, 429.674, 52876.578 25/05/01,10:47:25,02,09,1, 11.9,1,1, 7.116, 10515.579, 429.655, 52876.558 25/05/01,10:47:25,03,09,1, 11.9,1,1, 7.116, 10515.551, 429.665, 52876.553 25/05/01,10:47:25,04,09,1, 11.9,1,1, 7.116, 10515.546, 429.668, 52876.511 25/05/01,10:47:25,05,09,1, 11.9,1,1, 7.116, 10515.565, 429.660, 52876.590 25/05/01,10:47:25,06,09,1, 11.9,1,1, 7.116, 10515.567, 429.646, 52876.502 25/05/01,10:47:25,07,09,1, 11.9,1,1, 7.116, 10515.579, 429.638, 52876.509 25/05/01,10:47:25,08,09,1, 11.9,1,1, 7.116, 10515.574, 429.652, 52876.508 25/05/01,10:47:25,09,09,1, 11.9,1,1, 7.116, 10515.579, 429.638, 52876.519 25/05/01,10:47:25,10,09,1, 11.9,1,1, 7.116, 10515.526, 429.662, 52876.566 25/05/01,10:47:25,11,09,1, 11.9,1,1, 7.116, 10515.555, 429.650, 52876.523 25/05/01,10:47:25,12,09,1, 11.9,1,1, 7.116, 10515.554, 429.651, 52876.556 25/05/01,10:47:25,13,09,1, 11.9,1,1, 7.116, 10515.542, 429.624, 52876.514 25/05/01,10:47:25,14,09,1, 11.9,1,1, 7.116, 10515.527, 429.634, 52876.571 25/05/01,10:47:25,15,09,1, 11.9,1,1, 7.116, 10515.559, 429.640, 52876.543 25/05/01,10:47:25,16,09,1, 11.9,1,1, 7.116, 10515.542, 429.630, 52876.567 25/05/01,10:47:25,17,09,1, 11.9,1,1, 7.116, 10515.542, 429.625, 52876.469 25/05/01,10:47:25,18,09,1, 11.9,1,1, 7.116, 10515.546, 429.633, 52876.573 25/05/01,10:47:25,19,09,1, 11.9,1,1, 7.116, 10515.528, 429.629, 52876.591 25/05/01,10:47:26,00,08,1, 11.9,1,1, 7.116, 10515.528, 429.629, 52876.591 25/05/01,10:47:26,01,08,1, 11.9,1,1, 7.116, 10515.560, 429.641, 52876.561 25/05/01,10:47:26,02,08,1, 11.9,1,1, 7.116, 10515.541, 429.629, 52876.527 25/05/01,10:47:26,03,08,1, 11.9,1,1, 7.116, 10515.592, 429.618, 52876.621 25/05/01,10:47:26,04,08,1, 11.9,1,1, 7.116, 10515.541, 429.596, 52876.497 25/05/01,10:47:26,05,08,1, 11.9,1,1, 7.116, 10515.530, 429.627, 52876.524 25/05/01,10:47:26,06,08,1, 11.9,1,1, 7.116, 10515.519, 429.598, 52876.597 25/05/01,10:47:26,07,08,1, 11.9,1,1, 7.116, 10515.547, 429.604, 52876.606 25/05/01,10:47:26,08,08,1, 11.9,1,1, 7.116, 10515.555, 429.588, 52876.496 25/05/01,10:47:26,09,08,1, 11.9,1,1, 7.116, 10515.527, 429.612, 52876.597 25/05/01,10:47:26,10,08,1, 11.9,1,1, 7.116, 10515.519, 429.618, 52876.544 25/05/01,10:47:26,11,08,1, 11.9,1,1, 7.116, 10515.546, 429.588, 52876.484 25/05/01,10:47:26,12,08,1, 11.9,1,1, 7.116, 10515.533, 429.602, 52876.489 25/05/01,10:47:26,13,08,1, 11.9,1,1, 7.116, 10515.519, 429.625, 52876.546 25/05/01,10:47:26,14,08,1, 11.9,1,1, 7.116, 10515.499, 429.606, 52876.525 25/05/01,10:47:26,15,08,1, 11.9,1,1, 7.116, 10515.503, 429.608, 52876.577 25/05/01,10:47:26,16,08,1, 11.9,1,1, 7.116, 10515.484, 429.571, 52876.526 25/05/01,10:47:26,17,08,1, 11.9,1,1, 7.116, 10515.523, 429.586, 52876.498 25/05/01,10:47:26,18,08,1, 11.9,1,1, 7.116, 10515.488, 429.589, 52876.512 25/05/01,10:47:26,19,08,1, 11.9,1,1, 7.116, 10515.503, 429.565, 52876.513 25/05/01,10:47:27,00,09,1, 11.9,1,1, 7.115, 10515.503, 429.565, 52876.513 25/05/01,10:47:27,01,09,1, 11.9,1,1, 7.115, 10515.513, 429.576, 52876.500 25/05/01,10:47:27,02,09,1, 11.9,1,1, 7.115, 10515.521, 429.544, 52876.563 25/05/01,10:47:27,03,09,1, 11.9,1,1, 7.115, 10515.497, 429.578, 52876.533 25/05/01,10:47:27,04,09,1, 11.9,1,1, 7.115, 10515.501, 429.567, 52876.579 25/05/01,10:47:27,05,09,1, 11.9,1,1, 7.115, 10515.508, 429.568, 52876.575 25/05/01,10:47:27,06,09,1, 11.9,1,1, 7.115, 10515.525, 429.569, 52876.428 25/05/01,10:47:27,07,09,1, 11.9,1,1, 7.115, 10515.492, 429.571, 52876.607 25/05/01,10:47:27,08,09,1, 11.9,1,1, 7.115, 10515.498, 429.595, 52876.559 25/05/01,10:47:27,09,09,1, 11.9,1,1, 7.115, 10515.496, 429.562, 52876.563 25/05/01,10:47:27,10,09,1, 11.9,1,1, 7.115, 10515.494, 429.573, 52876.506 25/05/01,10:47:27,11,09,1, 11.9,1,1, 7.115, 10515.502, 429.564, 52876.529 25/05/01,10:47:27,12,09,1, 11.9,1,1, 7.115, 10515.477, 429.552, 52876.560 25/05/01,10:47:27,13,09,1, 11.9,1,1, 7.115, 10515.463, 429.561, 52876.551 25/05/01,10:47:27,14,09,1, 11.9,1,1, 7.115, 10515.457, 429.551, 52876.601 25/05/01,10:47:27,15,09,1, 11.9,1,1, 7.115, 10515.485, 429.569, 52876.580 25/05/01,10:47:27,16,09,1, 11.9,1,1, 7.115, 10515.469, 429.552, 52876.486 25/05/01,10:47:27,17,09,1, 11.9,1,1, 7.115, 10515.460, 429.564, 52876.478 25/05/01,10:47:27,18,09,1, 11.9,1,1, 7.115, 10515.470, 429.582, 52876.548 25/05/01,10:47:27,19,09,1, 11.9,1,1, 7.115, 10515.457, 429.549, 52876.492 25/05/01,10:47:28,00,09,1, 12.0,1,1, 7.117, 10515.453, 429.549, 52876.492 25/05/01,10:47:28,01,09,1, 12.0,1,1, 7.117, 10515.467, 429.555, 52876.647 25/05/01,10:47:28,02,09,1, 12.0,1,1, 7.117, 10515.475, 429.531, 52876.522 25/05/01,10:47:28,03,09,1, 12.0,1,1, 7.117, 10515.468, 429.551, 52876.493 25/05/01,10:47:28,04,09,1, 12.0,1,1, 7.117, 10515.458, 429.547, 52876.594 25/05/01,10:47:28,05,09,1, 12.0,1,1, 7.117, 10515.419, 429.572, 52876.572 25/05/01,10:47:28,06,09,1, 12.0,1,1, 7.117, 10515.459, 429.548, 52876.538 25/05/01,10:47:28,07,09,1, 12.0,1,1, 7.117, 10515.451, 429.532, 52876.531 25/05/01,10:47:28,08,09,1, 12.0,1,1, 7.117, 10515.453, 429.554, 52876.523 25/05/01,10:47:28,09,09,1, 12.0,1,1, 7.117, 10515.441, 429.547, 52876.537 25/05/01,10:47:28,10,09,1, 12.0,1,1, 7.117, 10515.415, 429.530, 52876.482 25/05/01,10:47:28,11,09,1, 12.0,1,1, 7.117, 10515.369, 429.540, 52876.677 25/05/01,10:47:28,12,09,1, 12.0,1,1, 7.117, 10515.442, 429.525, 52876.465 25/05/01,10:47:28,13,09,1, 12.0,1,1, 7.117, 10515.430, 429.532, 52876.500 25/05/01,10:47:28,14,09,1, 12.0,1,1, 7.117, 10515.435, 429.535, 52876.590 25/05/01,10:47:28,15,09,1, 12.0,1,1, 7.117, 10515.427, 429.518, 52876.512 25/05/01,10:47:28,16,09,1, 12.0,1,1, 7.117, 10515.442, 429.519, 52876.550 25/05/01,10:47:28,17,09,1, 12.0,1,1, 7.117, 10515.398, 429.529, 52876.581 25/05/01,10:47:28,18,09,1, 12.0,1,1, 7.117, 10515.417, 429.514, 52876.507 25/05/01,10:47:28,19,09,1, 12.0,1,1, 7.117, 10515.419, 429.540, 52876.603 25/05/01,10:47:29,00,08,1, 12.0,1,1, 7.107, 10515.411, 429.540, 52876.603 25/05/01,10:47:29,01,08,1, 12.0,1,1, 7.107, 10515.419, 429.511, 52876.541 25/05/01,10:47:29,02,08,1, 12.0,1,1, 7.107, 10515.416, 429.516, 52876.544 25/05/01,10:47:29,03,08,1, 12.0,1,1, 7.107, 10515.420, 429.486, 52876.567 25/05/01,10:47:29,04,08,1, 12.0,1,1, 7.107, 10515.398, 429.489, 52876.542 25/05/01,10:47:29,05,08,1, 12.0,1,1, 7.107, 10515.418, 429.507, 52876.607 25/05/01,10:47:29,06,08,1, 12.0,1,1, 7.107, 10515.434, 429.516, 52876.571 25/05/01,10:47:29,07,08,1, 12.0,1,1, 7.107, 10515.394, 429.497, 52876.615 25/05/01,10:47:29,08,08,1, 12.0,1,1, 7.107, 10515.405, 429.500, 52876.604 25/05/01,10:47:29,09,08,1, 12.0,1,1, 7.107, 10515.401, 429.507, 52876.583 25/05/01,10:47:29,10,08,1, 12.0,1,1, 7.107, 10515.400, 429.544, 52876.623 25/05/01,10:47:29,11,08,1, 12.0,1,1, 7.107, 10515.409, 429.509, 52876.532 25/05/01,10:47:29,12,08,1, 12.0,1,1, 7.107, 10515.415, 429.525, 52876.515 25/05/01,10:47:29,13,08,1, 12.0,1,1, 7.107, 10515.376, 429.528, 52876.539 25/05/01,10:47:29,14,08,1, 12.0,1,1, 7.107, 10515.402, 429.530, 52876.600 25/05/01,10:47:29,15,08,1, 12.0,1,1, 7.107, 10515.390, 429.529, 52876.602 25/05/01,10:47:29,16,08,1, 12.0,1,1, 7.107, 10515.379, 429.498, 52876.535 25/05/01,10:47:29,17,08,1, 12.0,1,1, 7.107, 10515.389, 429.505, 52876.582 25/05/01,10:47:29,18,08,1, 12.0,1,1, 7.107, 10515.379, 429.510, 52876.608 25/05/01,10:47:29,19,08,1, 12.0,1,1, 7.107, 10515.405, 429.517, 52876.589 25/05/01,10:47:30,00,08,1, 11.9,1,1, 7.107, 10515.403, 429.517, 52876.589 25/05/01,10:47:30,01,08,1, 11.9,1,1, 7.107, 10515.398, 429.507, 52876.653 25/05/01,10:47:30,02,08,1, 11.9,1,1, 7.107, 10515.402, 429.495, 52876.516 25/05/01,10:47:30,03,08,1, 11.9,1,1, 7.107, 10515.413, 429.497, 52876.546 25/05/01,10:47:30,04,08,1, 11.9,1,1, 7.107, 10515.391, 429.522, 52876.578 25/05/01,10:47:30,05,08,1, 11.9,1,1, 7.107, 10515.419, 429.527, 52876.581 25/05/01,10:47:30,06,08,1, 11.9,1,1, 7.107, 10515.424, 429.519, 52876.580 25/05/01,10:47:30,07,08,1, 11.9,1,1, 7.107, 10515.426, 429.492, 52876.552 25/05/01,10:47:30,08,08,1, 11.9,1,1, 7.107, 10515.429, 429.477, 52876.603 25/05/01,10:47:30,09,08,1, 11.9,1,1, 7.107, 10515.428, 429.508, 52876.516 25/05/01,10:47:30,10,08,1, 11.9,1,1, 7.107, 10515.436, 429.501, 52876.604 25/05/01,10:47:30,11,08,1, 11.9,1,1, 7.107, 10515.412, 429.511, 52876.592 25/05/01,10:47:30,12,08,1, 11.9,1,1, 7.107, 10515.429, 429.510, 52876.555 25/05/01,10:47:30,13,08,1, 11.9,1,1, 7.107, 10515.442, 429.518, 52876.493 25/05/01,10:47:30,14,08,1, 11.9,1,1, 7.107, 10515.417, 429.499, 52876.613 25/05/01,10:47:30,15,08,1, 11.9,1,1, 7.107, 10515.414, 429.521, 52876.550 25/05/01,10:47:30,16,08,1, 11.9,1,1, 7.107, 10515.443, 429.515, 52876.614 25/05/01,10:47:30,17,08,1, 11.9,1,1, 7.107, 10515.439, 429.510, 52876.537 25/05/01,10:47:30,18,08,1, 11.9,1,1, 7.107, 10515.426, 429.510, 52876.561 25/05/01,10:47:30,19,08,1, 11.9,1,1, 7.107, 10515.454, 429.501, 52876.480 25/05/01,10:47:31,00,08,1, 11.9,1,1, 7.114, 10515.453, 429.501, 52876.480 25/05/01,10:47:31,01,08,1, 11.9,1,1, 7.114, 10515.468, 429.506, 52876.596 25/05/01,10:47:31,02,08,1, 11.9,1,1, 7.114, 10515.472, 429.492, 52876.551 25/05/01,10:47:31,03,08,1, 11.9,1,1, 7.114, 10515.457, 429.510, 52876.548 25/05/01,10:47:31,04,08,1, 11.9,1,1, 7.114, 10515.438, 429.497, 52876.598 25/05/01,10:47:31,05,08,1, 11.9,1,1, 7.114, 10515.472, 429.500, 52876.602 25/05/01,10:47:31,06,08,1, 11.9,1,1, 7.114, 10515.468, 429.516, 52876.614 25/05/01,10:47:31,07,08,1, 11.9,1,1, 7.114, 10515.493, 429.525, 52876.588 25/05/01,10:47:31,08,08,1, 11.9,1,1, 7.114, 10515.488, 429.525, 52876.533 25/05/01,10:47:31,09,08,1, 11.9,1,1, 7.114, 10515.449, 429.519, 52876.631 25/05/01,10:47:31,10,08,1, 11.9,1,1, 7.114, 10515.486, 429.505, 52876.613 25/05/01,10:47:31,11,08,1, 11.9,1,1, 7.114, 10515.506, 429.509, 52876.573 25/05/01,10:47:31,12,08,1, 11.9,1,1, 7.114, 10515.502, 429.509, 52876.596 25/05/01,10:47:31,13,08,1, 11.9,1,1, 7.114, 10515.498, 429.510, 52876.519 25/05/01,10:47:31,14,08,1, 11.9,1,1, 7.114, 10515.516, 429.529, 52876.616 25/05/01,10:47:31,15,08,1, 11.9,1,1, 7.114, 10515.521, 429.502, 52876.634 25/05/01,10:47:31,16,08,1, 11.9,1,1, 7.114, 10515.486, 429.506, 52876.604 25/05/01,10:47:31,17,08,1, 11.9,1,1, 7.114, 10515.536, 429.497, 52876.566 25/05/01,10:47:31,18,08,1, 11.9,1,1, 7.114, 10515.529, 429.506, 52876.535 25/05/01,10:47:31,19,08,1, 11.9,1,1, 7.114, 10515.525, 429.485, 52876.555 25/05/01,10:47:32,00,09,1, 11.9,1,1, 7.116, 10515.519, 429.485, 52876.555 25/05/01,10:47:32,01,09,1, 11.9,1,1, 7.116, 10515.554, 429.479, 52876.543 25/05/01,10:47:32,02,09,1, 11.9,1,1, 7.116, 10515.539, 429.506, 52876.614 25/05/01,10:47:32,03,09,1, 11.9,1,1, 7.116, 10515.542, 429.502, 52876.620 25/05/01,10:47:32,04,09,1, 11.9,1,1, 7.116, 10515.554, 429.491, 52876.630 25/05/01,10:47:32,05,09,1, 11.9,1,1, 7.116, 10515.559, 429.512, 52876.608 25/05/01,10:47:32,06,09,1, 11.9,1,1, 7.116, 10515.559, 429.512, 52876.646 25/05/01,10:47:32,07,09,1, 11.9,1,1, 7.116, 10515.574, 429.478, 52876.597 25/05/01,10:47:32,08,09,1, 11.9,1,1, 7.116, 10515.568, 429.487, 52876.650 25/05/01,10:47:32,09,09,1, 11.9,1,1, 7.116, 10515.583, 429.496, 52876.608 25/05/01,10:47:32,10,09,1, 11.9,1,1, 7.116, 10515.593, 429.507, 52876.579 25/05/01,10:47:32,11,09,1, 11.9,1,1, 7.116, 10515.596, 429.475, 52876.626 25/05/01,10:47:32,12,09,1, 11.9,1,1, 7.116, 10515.603, 429.460, 52876.564 25/05/01,10:47:32,13,09,1, 11.9,1,1, 7.116, 10515.579, 429.450, 52876.567 25/05/01,10:47:32,14,09,1, 11.9,1,1, 7.116, 10515.615, 429.465, 52876.571 25/05/01,10:47:32,15,09,1, 11.9,1,1, 7.116, 10515.616, 429.464, 52876.614 25/05/01,10:47:32,16,09,1, 11.9,1,1, 7.116, 10515.622, 429.468, 52876.585 25/05/01,10:47:32,17,09,1, 11.9,1,1, 7.116, 10515.636, 429.480, 52876.549 25/05/01,10:47:32,18,09,1, 11.9,1,1, 7.116, 10515.649, 429.443, 52876.387 25/05/01,10:47:32,19,09,1, 11.9,1,1, 7.116, 10515.647, 429.450, 52876.508 25/05/01,10:47:33,00,08,1, 12.0,1,1, 7.116, 10515.645, 429.450, 52876.508 25/05/01,10:47:33,01,08,1, 12.0,1,1, 7.116, 10515.607, 429.474, 52876.704 25/05/01,10:47:33,02,08,1, 12.0,1,1, 7.116, 10515.667, 429.468, 52876.664 25/05/01,10:47:33,03,08,1, 12.0,1,1, 7.116, 10515.664, 429.427, 52876.600 25/05/01,10:47:33,04,08,1, 12.0,1,1, 7.116, 10515.686, 429.446, 52876.664 25/05/01,10:47:33,05,08,1, 12.0,1,1, 7.116, 10515.692, 429.423, 52876.647 25/05/01,10:47:33,06,08,1, 12.0,1,1, 7.116, 10515.709, 429.414, 52876.611 25/05/01,10:47:33,07,08,1, 12.0,1,1, 7.116, 10515.686, 429.406, 52876.587 25/05/01,10:47:33,08,08,1, 12.0,1,1, 7.116, 10515.701, 429.405, 52876.615 25/05/01,10:47:33,09,08,1, 12.0,1,1, 7.116, 10515.720, 429.422, 52876.567 25/05/01,10:47:33,10,08,1, 12.0,1,1, 7.116, 10515.703, 429.430, 52876.625 25/05/01,10:47:33,11,08,1, 12.0,1,1, 7.116, 10515.715, 429.423, 52876.575 25/05/01,10:47:33,12,08,1, 12.0,1,1, 7.116, 10515.719, 429.440, 52876.605 25/05/01,10:47:33,13,08,1, 12.0,1,1, 7.116, 10515.753, 429.439, 52876.595 25/05/01,10:47:33,14,08,1, 12.0,1,1, 7.116, 10515.747, 429.420, 52876.554 25/05/01,10:47:33,15,08,1, 12.0,1,1, 7.116, 10515.744, 429.431, 52876.592 25/05/01,10:47:33,16,08,1, 12.0,1,1, 7.116, 10515.769, 429.429, 52876.683 25/05/01,10:47:33,17,08,1, 12.0,1,1, 7.116, 10515.760, 429.432, 52876.617 25/05/01,10:47:33,18,08,1, 12.0,1,1, 7.116, 10515.755, 429.439, 52876.586 25/05/01,10:47:33,19,08,1, 12.0,1,1, 7.116, 10515.767, 429.409, 52876.564 25/05/01,10:47:34,00,08,1, 11.9,1,1, 7.111, 10515.761, 429.409, 52876.564 25/05/01,10:47:34,01,08,1, 11.9,1,1, 7.111, 10515.762, 429.408, 52876.595 25/05/01,10:47:34,02,08,1, 11.9,1,1, 7.111, 10515.778, 429.396, 52876.598 25/05/01,10:47:34,03,08,1, 11.9,1,1, 7.111, 10515.791, 429.402, 52876.591 25/05/01,10:47:34,04,08,1, 11.9,1,1, 7.111, 10515.803, 429.396, 52876.647 25/05/01,10:47:34,05,08,1, 11.9,1,1, 7.111, 10515.811, 429.398, 52876.584 25/05/01,10:47:34,06,08,1, 11.9,1,1, 7.111, 10515.803, 429.419, 52876.638 25/05/01,10:47:34,07,08,1, 11.9,1,1, 7.111, 10515.829, 429.414, 52876.626 25/05/01,10:47:34,08,08,1, 11.9,1,1, 7.111, 10515.822, 429.422, 52876.610 25/05/01,10:47:34,09,08,1, 11.9,1,1, 7.111, 10515.837, 429.412, 52876.583 25/05/01,10:47:34,10,08,1, 11.9,1,1, 7.111, 10515.843, 429.404, 52876.690 25/05/01,10:47:34,11,08,1, 11.9,1,1, 7.111, 10515.850, 429.414, 52876.583 25/05/01,10:47:34,12,08,1, 11.9,1,1, 7.111, 10515.848, 429.391, 52876.601 25/05/01,10:47:34,13,08,1, 11.9,1,1, 7.111, 10515.841, 429.386, 52876.583 25/05/01,10:47:34,14,08,1, 11.9,1,1, 7.111, 10515.855, 429.375, 52876.576 25/05/01,10:47:34,15,08,1, 11.9,1,1, 7.111, 10515.870, 429.408, 52876.599 25/05/01,10:47:34,16,08,1, 11.9,1,1, 7.111, 10515.878, 429.378, 52876.653 25/05/01,10:47:34,17,08,1, 11.9,1,1, 7.111, 10515.890, 429.400, 52876.606 25/05/01,10:47:34,18,08,1, 11.9,1,1, 7.111, 10515.919, 429.397, 52876.581 25/05/01,10:47:34,19,08,1, 11.9,1,1, 7.111, 10515.898, 429.399, 52876.634 25/05/01,10:47:35,00,09,1, 11.9,1,1, 7.118, 10515.895, 429.399, 52876.634 25/05/01,10:47:35,01,09,1, 11.9,1,1, 7.118, 10515.919, 429.424, 52876.553 25/05/01,10:47:35,02,09,1, 11.9,1,1, 7.118, 10515.893, 429.428, 52876.581 25/05/01,10:47:35,03,09,1, 11.9,1,1, 7.118, 10515.921, 429.403, 52876.643 25/05/01,10:47:35,04,09,1, 11.9,1,1, 7.118, 10515.915, 429.387, 52876.614 25/05/01,10:47:35,05,09,1, 11.9,1,1, 7.118, 10515.939, 429.379, 52876.559 25/05/01,10:47:35,06,09,1, 11.9,1,1, 7.118, 10515.951, 429.389, 52876.626 25/05/01,10:47:35,07,09,1, 11.9,1,1, 7.118, 10515.944, 429.381, 52876.644 25/05/01,10:47:35,08,09,1, 11.9,1,1, 7.118, 10515.938, 429.383, 52876.635 25/05/01,10:47:35,09,09,1, 11.9,1,1, 7.118, 10515.937, 429.395, 52876.593 25/05/01,10:47:35,10,09,1, 11.9,1,1, 7.118, 10515.927, 429.377, 52876.560 25/05/01,10:47:35,11,09,1, 11.9,1,1, 7.118, 10515.946, 429.379, 52876.546 25/05/01,10:47:35,12,09,1, 11.9,1,1, 7.118, 10515.963, 429.390, 52876.605 25/05/01,10:47:35,13,09,1, 11.9,1,1, 7.118, 10515.954, 429.370, 52876.643 25/05/01,10:47:35,14,09,1, 11.9,1,1, 7.118, 10515.966, 429.398, 52876.585 25/05/01,10:47:35,15,09,1, 11.9,1,1, 7.118, 10515.972, 429.369, 52876.594 25/05/01,10:47:35,16,09,1, 11.9,1,1, 7.118, 10515.973, 429.354, 52876.617 25/05/01,10:47:35,17,09,1, 11.9,1,1, 7.118, 10515.973, 429.377, 52876.598 25/05/01,10:47:35,18,09,1, 11.9,1,1, 7.118, 10515.991, 429.360, 52876.581 25/05/01,10:47:35,19,09,1, 11.9,1,1, 7.118, 10515.969, 429.372, 52876.665 25/05/01,10:47:36,00,09,1, 11.8,1,1, 7.115, 10515.962, 429.372, 52876.665 25/05/01,10:47:36,01,09,1, 11.8,1,1, 7.115, 10516.016, 429.354, 52876.667 25/05/01,10:47:36,02,09,1, 11.8,1,1, 7.115, 10515.998, 429.327, 52876.549 25/05/01,10:47:36,03,09,1, 11.8,1,1, 7.115, 10515.987, 429.340, 52876.651 25/05/01,10:47:36,04,09,1, 11.8,1,1, 7.115, 10516.007, 429.351, 52876.651 25/05/01,10:47:36,05,09,1, 11.8,1,1, 7.115, 10516.001, 429.370, 52876.601 25/05/01,10:47:36,06,09,1, 11.8,1,1, 7.115, 10516.024, 429.359, 52876.585 25/05/01,10:47:36,07,09,1, 11.8,1,1, 7.115, 10516.035, 429.345, 52876.622 25/05/01,10:47:36,08,09,1, 11.8,1,1, 7.115, 10516.022, 429.365, 52876.657 25/05/01,10:47:36,09,09,1, 11.8,1,1, 7.115, 10516.019, 429.346, 52876.585 25/05/01,10:47:36,10,09,1, 11.8,1,1, 7.115, 10516.020, 429.345, 52876.659 25/05/01,10:47:36,11,09,1, 11.8,1,1, 7.115, 10516.027, 429.352, 52876.616 25/05/01,10:47:36,12,09,1, 11.8,1,1, 7.115, 10516.045, 429.335, 52876.613 25/05/01,10:47:36,13,09,1, 11.8,1,1, 7.115, 10516.046, 429.322, 52876.604 25/05/01,10:47:36,14,09,1, 11.8,1,1, 7.115, 10516.046, 429.330, 52876.654 25/05/01,10:47:36,15,09,1, 11.8,1,1, 7.115, 10516.054, 429.337, 52876.644 25/05/01,10:47:36,16,09,1, 11.8,1,1, 7.115, 10516.043, 429.332, 52876.663 25/05/01,10:47:36,17,09,1, 11.8,1,1, 7.115, 10516.054, 429.341, 52876.618 25/05/01,10:47:36,18,09,1, 11.8,1,1, 7.115, 10516.078, 429.375, 52876.617 25/05/01,10:47:36,19,09,1, 11.8,1,1, 7.115, 10516.080, 429.347, 52876.571 25/05/01,10:47:37,00,08,1, 11.9,1,1, 7.114, 10516.078, 429.347, 52876.571 25/05/01,10:47:37,01,08,1, 11.9,1,1, 7.114, 10516.077, 429.325, 52876.635 25/05/01,10:47:37,02,08,1, 11.9,1,1, 7.114, 10516.067, 429.317, 52876.639 25/05/01,10:47:37,03,08,1, 11.9,1,1, 7.114, 10516.081, 429.328, 52876.646 25/05/01,10:47:37,04,08,1, 11.9,1,1, 7.114, 10516.088, 429.329, 52876.670 25/05/01,10:47:37,05,08,1, 11.9,1,1, 7.114, 10516.059, 429.331, 52876.731 25/05/01,10:47:37,06,08,1, 11.9,1,1, 7.114, 10516.103, 429.299, 52876.568 25/05/01,10:47:37,07,08,1, 11.9,1,1, 7.114, 10516.101, 429.317, 52876.626 25/05/01,10:47:37,08,08,1, 11.9,1,1, 7.114, 10516.087, 429.312, 52876.629 25/05/01,10:47:37,09,08,1, 11.9,1,1, 7.114, 10516.097, 429.330, 52876.639 25/05/01,10:47:37,10,08,1, 11.9,1,1, 7.114, 10516.097, 429.321, 52876.665 25/05/01,10:47:37,11,08,1, 11.9,1,1, 7.114, 10516.089, 429.321, 52876.576 25/05/01,10:47:37,12,08,1, 11.9,1,1, 7.114, 10516.121, 429.312, 52876.606 25/05/01,10:47:37,13,08,1, 11.9,1,1, 7.114, 10516.102, 429.299, 52876.656 25/05/01,10:47:37,14,08,1, 11.9,1,1, 7.114, 10516.113, 429.301, 52876.650 25/05/01,10:47:37,15,08,1, 11.9,1,1, 7.114, 10516.121, 429.315, 52876.706 25/05/01,10:47:37,16,08,1, 11.9,1,1, 7.114, 10516.121, 429.292, 52876.658 25/05/01,10:47:37,17,08,1, 11.9,1,1, 7.114, 10516.114, 429.304, 52876.658 25/05/01,10:47:37,18,08,1, 11.9,1,1, 7.114, 10516.118, 429.284, 52876.628 25/05/01,10:47:37,19,08,1, 11.9,1,1, 7.114, 10516.138, 429.296, 52876.654 25/05/01,10:47:38,00,09,1, 11.9,1,1, 7.120, 10516.137, 429.296, 52876.654 25/05/01,10:47:38,01,09,1, 11.9,1,1, 7.120, 10516.149, 429.303, 52876.682 25/05/01,10:47:38,02,09,1, 11.9,1,1, 7.120, 10516.150, 429.285, 52876.679 25/05/01,10:47:38,03,09,1, 11.9,1,1, 7.120, 10516.142, 429.290, 52876.679 25/05/01,10:47:38,04,09,1, 11.9,1,1, 7.120, 10516.158, 429.302, 52876.682 25/05/01,10:47:38,05,09,1, 11.9,1,1, 7.120, 10516.144, 429.296, 52876.669 25/05/01,10:47:38,06,09,1, 11.9,1,1, 7.120, 10516.135, 429.299, 52876.705 25/05/01,10:47:38,07,09,1, 11.9,1,1, 7.120, 10516.145, 429.301, 52876.647 25/05/01,10:47:38,08,09,1, 11.9,1,1, 7.120, 10516.163, 429.289, 52876.679 25/05/01,10:47:38,09,09,1, 11.9,1,1, 7.120, 10516.165, 429.295, 52876.708 25/05/01,10:47:38,10,09,1, 11.9,1,1, 7.120, 10516.156, 429.279, 52876.655 25/05/01,10:47:38,11,09,1, 11.9,1,1, 7.120, 10516.162, 429.294, 52876.648 25/05/01,10:47:38,12,09,1, 11.9,1,1, 7.120, 10516.158, 429.282, 52876.677 25/05/01,10:47:38,13,09,1, 11.9,1,1, 7.120, 10516.149, 429.285, 52876.677 25/05/01,10:47:38,14,09,1, 11.9,1,1, 7.120, 10516.178, 429.306, 52876.658 25/05/01,10:47:38,15,09,1, 11.9,1,1, 7.120, 10516.196, 429.279, 52876.628 25/05/01,10:47:38,16,09,1, 11.9,1,1, 7.120, 10516.175, 429.293, 52876.741 25/05/01,10:47:38,17,09,1, 11.9,1,1, 7.120, 10516.202, 429.276, 52876.624 25/05/01,10:47:38,18,09,1, 11.9,1,1, 7.120, 10516.189, 429.307, 52876.741 25/05/01,10:47:38,19,09,1, 11.9,1,1, 7.120, 10516.189, 429.308, 52876.664 25/05/01,10:47:39,00,08,1, 12.0,1,1, 7.115, 10516.187, 429.308, 52876.664 25/05/01,10:47:39,01,08,1, 12.0,1,1, 7.115, 10516.196, 429.299, 52876.728 25/05/01,10:47:39,02,08,1, 12.0,1,1, 7.115, 10516.197, 429.278, 52876.658 25/05/01,10:47:39,03,08,1, 12.0,1,1, 7.115, 10516.186, 429.268, 52876.764 25/05/01,10:47:39,04,08,1, 12.0,1,1, 7.115, 10516.190, 429.263, 52876.672 25/05/01,10:47:39,05,08,1, 12.0,1,1, 7.115, 10516.207, 429.277, 52876.721 25/05/01,10:47:39,06,08,1, 12.0,1,1, 7.115, 10516.193, 429.271, 52876.669 25/05/01,10:47:39,07,08,1, 12.0,1,1, 7.115, 10516.201, 429.309, 52876.703 25/05/01,10:47:39,08,08,1, 12.0,1,1, 7.115, 10516.206, 429.272, 52876.692 25/05/01,10:47:39,09,08,1, 12.0,1,1, 7.115, 10516.196, 429.280, 52876.814 25/05/01,10:47:39,10,08,1, 12.0,1,1, 7.115, 10516.210, 429.260, 52876.601 25/05/01,10:47:39,11,08,1, 12.0,1,1, 7.115, 10516.200, 429.268, 52876.684 25/05/01,10:47:39,12,08,1, 12.0,1,1, 7.115, 10516.210, 429.292, 52876.656 25/05/01,10:47:39,13,08,1, 12.0,1,1, 7.115, 10516.186, 429.274, 52876.673 25/05/01,10:47:39,14,08,1, 12.0,1,1, 7.115, 10516.198, 429.293, 52876.717 25/05/01,10:47:39,15,08,1, 12.0,1,1, 7.115, 10516.191, 429.259, 52876.662 25/05/01,10:47:39,16,08,1, 12.0,1,1, 7.115, 10516.199, 429.257, 52876.710 25/05/01,10:47:39,17,08,1, 12.0,1,1, 7.115, 10516.192, 429.286, 52876.696 25/05/01,10:47:39,18,08,1, 12.0,1,1, 7.115, 10516.204, 429.283, 52876.684 25/05/01,10:47:39,19,08,1, 12.0,1,1, 7.115, 10516.227, 429.293, 52876.726 25/05/01,10:47:40,00,07,1, 11.9,1,1, 7.110, 10516.220, 429.293, 52876.726 25/05/01,10:47:40,01,07,1, 11.9,1,1, 7.110, 10516.197, 429.279, 52876.727 25/05/01,10:47:40,02,07,1, 11.9,1,1, 7.110, 10516.183, 429.267, 52876.731 25/05/01,10:47:40,03,07,1, 11.9,1,1, 7.110, 10516.208, 429.266, 52876.685 25/05/01,10:47:40,04,07,1, 11.9,1,1, 7.110, 10516.176, 429.273, 52876.708 25/05/01,10:47:40,05,07,1, 11.9,1,1, 7.110, 10516.188, 429.275, 52876.661 25/05/01,10:47:40,06,07,1, 11.9,1,1, 7.110, 10516.218, 429.257, 52876.698 25/05/01,10:47:40,07,07,1, 11.9,1,1, 7.110, 10516.196, 429.261, 52876.677 25/05/01,10:47:40,08,07,1, 11.9,1,1, 7.110, 10516.189, 429.257, 52876.651 25/05/01,10:47:40,09,07,1, 11.9,1,1, 7.110, 10516.195, 429.276, 52876.691 25/05/01,10:47:40,10,07,1, 11.9,1,1, 7.110, 10516.169, 429.284, 52876.670 25/05/01,10:47:40,11,07,1, 11.9,1,1, 7.110, 10516.167, 429.285, 52876.720 25/05/01,10:47:40,12,07,1, 11.9,1,1, 7.110, 10516.183, 429.264, 52876.685 25/05/01,10:47:40,13,07,1, 11.9,1,1, 7.110, 10516.175, 429.281, 52876.736 25/05/01,10:47:40,14,07,1, 11.9,1,1, 7.110, 10516.180, 429.292, 52876.710 25/05/01,10:47:40,15,07,1, 11.9,1,1, 7.110, 10516.170, 429.278, 52876.707 25/05/01,10:47:40,16,07,1, 11.9,1,1, 7.110, 10516.187, 429.249, 52876.655 25/05/01,10:47:40,17,07,1, 11.9,1,1, 7.110, 10516.168, 429.285, 52876.721 25/05/01,10:47:40,18,07,1, 11.9,1,1, 7.110, 10516.170, 429.286, 52876.699 25/05/01,10:47:40,19,07,1, 11.9,1,1, 7.110, 10516.161, 429.243, 52876.682 25/05/01,10:47:41,00,08,1, 11.9,1,1, 7.118, 10516.154, 429.243, 52876.682 25/05/01,10:47:41,01,08,1, 11.9,1,1, 7.118, 10516.152, 429.253, 52876.640 25/05/01,10:47:41,02,08,1, 11.9,1,1, 7.118, 10516.148, 429.258, 52876.749 25/05/01,10:47:41,03,08,1, 11.9,1,1, 7.118, 10516.168, 429.258, 52876.744 25/05/01,10:47:41,04,08,1, 11.9,1,1, 7.118, 10516.171, 429.261, 52876.758 25/05/01,10:47:41,05,08,1, 11.9,1,1, 7.118, 10516.161, 429.285, 52876.785 25/05/01,10:47:41,06,08,1, 11.9,1,1, 7.118, 10516.130, 429.259, 52876.674 25/05/01,10:47:41,07,08,1, 11.9,1,1, 7.118, 10516.186, 429.276, 52876.707 25/05/01,10:47:41,08,08,1, 11.9,1,1, 7.118, 10516.169, 429.275, 52876.671 25/05/01,10:47:41,09,08,1, 11.9,1,1, 7.118, 10516.170, 429.262, 52876.663 25/05/01,10:47:41,10,08,1, 11.9,1,1, 7.118, 10516.148, 429.261, 52876.718 25/05/01,10:47:41,11,08,1, 11.9,1,1, 7.118, 10516.142, 429.263, 52876.694 25/05/01,10:47:41,12,08,1, 11.9,1,1, 7.118, 10516.150, 429.257, 52876.768 25/05/01,10:47:41,13,08,1, 11.9,1,1, 7.118, 10516.145, 429.266, 52876.752 25/05/01,10:47:41,14,08,1, 11.9,1,1, 7.118, 10516.128, 429.236, 52876.721 25/05/01,10:47:41,15,08,1, 11.9,1,1, 7.118, 10516.158, 429.242, 52876.742 25/05/01,10:47:41,16,08,1, 11.9,1,1, 7.118, 10516.120, 429.252, 52876.730 25/05/01,10:47:41,17,08,1, 11.9,1,1, 7.118, 10516.149, 429.267, 52876.796 25/05/01,10:47:41,18,08,1, 11.9,1,1, 7.118, 10516.160, 429.231, 52876.742 25/05/01,10:47:41,19,08,1, 11.9,1,1, 7.118, 10516.164, 429.225, 52876.747 25/05/01,10:47:42,00,08,1, 11.9,1,1, 7.121, 10516.162, 429.225, 52876.747 25/05/01,10:47:42,01,08,1, 11.9,1,1, 7.121, 10516.167, 429.237, 52876.698 25/05/01,10:47:42,02,08,1, 11.9,1,1, 7.121, 10516.146, 429.256, 52876.720 25/05/01,10:47:42,03,08,1, 11.9,1,1, 7.121, 10516.168, 429.221, 52876.699 25/05/01,10:47:42,04,08,1, 11.9,1,1, 7.121, 10516.142, 429.234, 52876.762 25/05/01,10:47:42,05,08,1, 11.9,1,1, 7.121, 10516.154, 429.218, 52876.716 25/05/01,10:47:42,06,08,1, 11.9,1,1, 7.121, 10516.153, 429.205, 52876.691 25/05/01,10:47:42,07,08,1, 11.9,1,1, 7.121, 10516.164, 429.221, 52876.678 25/05/01,10:47:42,08,08,1, 11.9,1,1, 7.121, 10516.137, 429.236, 52876.734 25/05/01,10:47:42,09,08,1, 11.9,1,1, 7.121, 10516.144, 429.231, 52876.753 25/05/01,10:47:42,10,08,1, 11.9,1,1, 7.121, 10516.130, 429.212, 52876.697 25/05/01,10:47:42,11,08,1, 11.9,1,1, 7.121, 10516.160, 429.243, 52876.743 25/05/01,10:47:42,12,08,1, 11.9,1,1, 7.121, 10516.183, 429.234, 52876.791 25/05/01,10:47:42,13,08,1, 11.9,1,1, 7.121, 10516.159, 429.232, 52876.761 25/05/01,10:47:42,14,08,1, 11.9,1,1, 7.121, 10516.174, 429.250, 52876.773 25/05/01,10:47:42,15,08,1, 11.9,1,1, 7.121, 10516.182, 429.234, 52876.705 25/05/01,10:47:42,16,08,1, 11.9,1,1, 7.121, 10516.185, 429.242, 52876.823 25/05/01,10:47:42,17,08,1, 11.9,1,1, 7.121, 10516.178, 429.216, 52876.712 25/05/01,10:47:42,18,08,1, 11.9,1,1, 7.121, 10516.164, 429.224, 52876.706 25/05/01,10:47:42,19,08,1, 11.9,1,1, 7.121, 10516.207, 429.227, 52876.706 25/05/01,10:47:43,00,07,1, 12.0,1,1, 7.117, 10516.204, 429.227, 52876.706 25/05/01,10:47:43,01,07,1, 12.0,1,1, 7.117, 10516.204, 429.215, 52876.785 25/05/01,10:47:43,02,07,1, 12.0,1,1, 7.117, 10516.220, 429.203, 52876.832 25/05/01,10:47:43,03,07,1, 12.0,1,1, 7.117, 10516.225, 429.171, 52876.699 25/05/01,10:47:43,04,07,1, 12.0,1,1, 7.117, 10516.211, 429.184, 52876.709 25/05/01,10:47:43,05,07,1, 12.0,1,1, 7.117, 10516.231, 429.217, 52876.781 25/05/01,10:47:43,06,07,1, 12.0,1,1, 7.117, 10516.233, 429.217, 52876.803 25/05/01,10:47:43,07,07,1, 12.0,1,1, 7.117, 10516.215, 429.199, 52876.733 25/05/01,10:47:43,08,07,1, 12.0,1,1, 7.117, 10516.220, 429.212, 52876.815 25/05/01,10:47:43,09,07,1, 12.0,1,1, 7.117, 10516.231, 429.186, 52876.468 25/05/01,10:47:43,10,07,1, 12.0,1,1, 7.117, 10516.192, 429.201, 52876.779 25/05/01,10:47:43,11,07,1, 12.0,1,1, 7.117, 10516.236, 429.210, 52876.813 25/05/01,10:47:43,12,07,1, 12.0,1,1, 7.117, 10516.229, 429.212, 52876.889 25/05/01,10:47:43,13,07,1, 12.0,1,1, 7.117, 10516.252, 429.192, 52876.739 25/05/01,10:47:43,14,07,1, 12.0,1,1, 7.117, 10516.240, 429.215, 52876.794 25/05/01,10:47:43,15,07,1, 12.0,1,1, 7.117, 10516.242, 429.212, 52876.761 25/05/01,10:47:43,16,07,1, 12.0,1,1, 7.117, 10516.233, 429.216, 52876.864 25/05/01,10:47:43,17,07,1, 12.0,1,1, 7.117, 10516.267, 429.230, 52876.757 25/05/01,10:47:43,18,07,1, 12.0,1,1, 7.117, 10516.257, 429.214, 52876.773 25/05/01,10:47:43,19,07,1, 12.0,1,1, 7.117, 10516.248, 429.197, 52876.805 25/05/01,10:47:44,00,08,1, 11.8,1,1, 7.111, 10516.245, 429.197, 52876.805 25/05/01,10:47:44,01,08,1, 11.8,1,1, 7.111, 10516.285, 429.200, 52876.774 25/05/01,10:47:44,02,08,1, 11.8,1,1, 7.111, 10516.266, 429.220, 52876.838 25/05/01,10:47:44,03,08,1, 11.8,1,1, 7.111, 10516.272, 429.220, 52876.802 25/05/01,10:47:44,04,08,1, 11.8,1,1, 7.111, 10516.274, 429.176, 52876.835 25/05/01,10:47:44,05,08,1, 11.8,1,1, 7.111, 10516.272, 429.204, 52876.863 25/05/01,10:47:44,06,08,1, 11.8,1,1, 7.111, 10516.266, 429.197, 52876.819 25/05/01,10:47:44,07,08,1, 11.8,1,1, 7.111, 10516.293, 429.207, 52876.788 25/05/01,10:47:44,08,08,1, 11.8,1,1, 7.111, 10516.286, 429.199, 52876.759 25/05/01,10:47:44,09,08,1, 11.8,1,1, 7.111, 10516.283, 429.210, 52876.793 25/05/01,10:47:44,10,08,1, 11.8,1,1, 7.111, 10516.311, 429.219, 52876.783 25/05/01,10:47:44,11,08,1, 11.8,1,1, 7.111, 10516.287, 429.207, 52876.790 25/05/01,10:47:44,12,08,1, 11.8,1,1, 7.111, 10516.302, 429.203, 52876.817 25/05/01,10:47:44,13,08,1, 11.8,1,1, 7.111, 10516.313, 429.198, 52876.568 25/05/01,10:47:44,14,08,1, 11.8,1,1, 7.111, 10516.290, 429.184, 52876.811 25/05/01,10:47:44,15,08,1, 11.8,1,1, 7.111, 10516.294, 429.189, 52876.626 25/05/01,10:47:44,16,08,1, 11.8,1,1, 7.111, 10516.301, 429.187, 52876.838 25/05/01,10:47:44,17,08,1, 11.8,1,1, 7.111, 10516.320, 429.179, 52876.914 25/05/01,10:47:44,18,08,1, 11.8,1,1, 7.111, 10516.318, 429.181, 52876.881 25/05/01,10:47:44,19,08,1, 11.8,1,1, 7.111, 10516.301, 429.207, 52876.819 25/05/01,10:47:45,00,07,1, 11.9,1,1, 7.110, 10516.295, 429.207, 52876.819 25/05/01,10:47:45,01,07,1, 11.9,1,1, 7.110, 10516.316, 429.215, 52876.873 25/05/01,10:47:45,02,07,1, 11.9,1,1, 7.110, 10516.330, 429.198, 52876.871 25/05/01,10:47:45,03,07,1, 11.9,1,1, 7.110, 10516.339, 429.201, 52876.908 25/05/01,10:47:45,04,07,1, 11.9,1,1, 7.110, 10516.336, 429.207, 52876.838 25/05/01,10:47:45,05,07,1, 11.9,1,1, 7.110, 10516.363, 429.202, 52876.848 25/05/01,10:47:45,06,07,1, 11.9,1,1, 7.110, 10516.350, 429.193, 52876.838 25/05/01,10:47:45,07,07,1, 11.9,1,1, 7.110, 10516.366, 429.196, 52876.811 25/05/01,10:47:45,08,07,1, 11.9,1,1, 7.110, 10516.364, 429.217, 52876.821 25/05/01,10:47:45,09,07,1, 11.9,1,1, 7.110, 10516.369, 429.209, 52876.850 25/05/01,10:47:45,10,07,1, 11.9,1,1, 7.110, 10516.339, 429.211, 52876.878 25/05/01,10:47:45,11,07,1, 11.9,1,1, 7.110, 10516.363, 429.211, 52876.844 25/05/01,10:47:45,12,07,1, 11.9,1,1, 7.110, 10516.402, 429.227, 52876.900 25/05/01,10:47:45,13,07,1, 11.9,1,1, 7.110, 10516.379, 429.207, 52876.955 25/05/01,10:47:45,14,07,1, 11.9,1,1, 7.110, 10516.397, 429.225, 52876.843 25/05/01,10:47:45,15,07,1, 11.9,1,1, 7.110, 10516.394, 429.205, 52876.861 25/05/01,10:47:45,16,07,1, 11.9,1,1, 7.110, 10516.375, 429.192, 52876.859 25/05/01,10:47:45,17,07,1, 11.9,1,1, 7.110, 10516.387, 429.217, 52876.869 25/05/01,10:47:45,18,07,1, 11.9,1,1, 7.110, 10516.400, 429.213, 52876.956 25/05/01,10:47:45,19,07,1, 11.9,1,1, 7.110, 10516.383, 429.199, 52876.924 25/05/01,10:47:46,00,09,1, 11.9,1,1, 7.117, 10516.379, 429.199, 52876.924 25/05/01,10:47:46,01,09,1, 11.9,1,1, 7.117, 10516.405, 429.177, 52876.950 25/05/01,10:47:46,02,09,1, 11.9,1,1, 7.117, 10516.393, 429.192, 52876.853 25/05/01,10:47:46,03,09,1, 11.9,1,1, 7.117, 10516.403, 429.203, 52876.882 25/05/01,10:47:46,04,09,1, 11.9,1,1, 7.117, 10516.395, 429.211, 52876.933 25/05/01,10:47:46,05,09,1, 11.9,1,1, 7.117, 10516.391, 429.212, 52876.882 25/05/01,10:47:46,06,09,1, 11.9,1,1, 7.117, 10516.411, 429.176, 52876.883 25/05/01,10:47:46,07,09,1, 11.9,1,1, 7.117, 10516.406, 429.191, 52876.899 25/05/01,10:47:46,08,09,1, 11.9,1,1, 7.117, 10516.399, 429.190, 52876.933 25/05/01,10:47:46,09,09,1, 11.9,1,1, 7.117, 10516.409, 429.190, 52876.866 25/05/01,10:47:46,10,09,1, 11.9,1,1, 7.117, 10516.396, 429.192, 52876.885 25/05/01,10:47:46,11,09,1, 11.9,1,1, 7.117, 10516.406, 429.172, 52876.845 25/05/01,10:47:46,12,09,1, 11.9,1,1, 7.117, 10516.421, 429.181, 52877.016 25/05/01,10:47:46,13,09,1, 11.9,1,1, 7.117, 10516.417, 429.193, 52876.923 25/05/01,10:47:46,14,09,1, 11.9,1,1, 7.117, 10516.415, 429.175, 52876.893 25/05/01,10:47:46,15,09,1, 11.9,1,1, 7.117, 10516.427, 429.157, 52876.879 25/05/01,10:47:46,16,09,1, 11.9,1,1, 7.117, 10516.426, 429.190, 52876.854 25/05/01,10:47:46,17,09,1, 11.9,1,1, 7.117, 10516.437, 429.200, 52876.918 25/05/01,10:47:46,18,09,1, 11.9,1,1, 7.117, 10516.431, 429.214, 52876.848 25/05/01,10:47:46,19,09,1, 11.9,1,1, 7.117, 10516.413, 429.205, 52876.843 25/05/01,10:47:47,00,08,1, 11.8,1,1, 7.117, 10516.412, 429.205, 52876.843 25/05/01,10:47:47,01,08,1, 11.8,1,1, 7.117, 10516.413, 429.193, 52876.890 25/05/01,10:47:47,02,08,1, 11.8,1,1, 7.117, 10516.407, 429.188, 52876.867 25/05/01,10:47:47,03,08,1, 11.8,1,1, 7.117, 10516.400, 429.188, 52876.847 25/05/01,10:47:47,04,08,1, 11.8,1,1, 7.117, 10516.412, 429.192, 52876.907 25/05/01,10:47:47,05,08,1, 11.8,1,1, 7.117, 10516.411, 429.195, 52876.936 25/05/01,10:47:47,06,08,1, 11.8,1,1, 7.117, 10516.400, 429.206, 52876.859 25/05/01,10:47:47,07,08,1, 11.8,1,1, 7.117, 10516.403, 429.186, 52876.810 25/05/01,10:47:47,08,08,1, 11.8,1,1, 7.117, 10516.392, 429.211, 52876.830 25/05/01,10:47:47,09,08,1, 11.8,1,1, 7.117, 10516.425, 429.231, 52876.930 25/05/01,10:47:47,10,08,1, 11.8,1,1, 7.117, 10516.413, 429.231, 52876.901 25/05/01,10:47:47,11,08,1, 11.8,1,1, 7.117, 10516.400, 429.214, 52876.902 25/05/01,10:47:47,12,08,1, 11.8,1,1, 7.117, 10516.398, 429.227, 52876.915 25/05/01,10:47:47,13,08,1, 11.8,1,1, 7.117, 10516.409, 429.232, 52876.901 25/05/01,10:47:47,14,08,1, 11.8,1,1, 7.117, 10516.388, 429.206, 52876.863 25/05/01,10:47:47,15,08,1, 11.8,1,1, 7.117, 10516.391, 429.221, 52876.943 25/05/01,10:47:47,16,08,1, 11.8,1,1, 7.117, 10516.379, 429.229, 52876.997 25/05/01,10:47:47,17,08,1, 11.8,1,1, 7.117, 10516.397, 429.216, 52876.872 25/05/01,10:47:47,18,08,1, 11.8,1,1, 7.117, 10516.387, 429.215, 52876.857 25/05/01,10:47:47,19,08,1, 11.8,1,1, 7.117, 10516.372, 429.244, 52876.904 25/05/01,10:47:48,00,08,1, 11.9,1,1, 7.112, 10516.371, 429.244, 52876.904 25/05/01,10:47:48,01,08,1, 11.9,1,1, 7.112, 10516.395, 429.251, 52876.949 25/05/01,10:47:48,02,08,1, 11.9,1,1, 7.112, 10516.371, 429.265, 52876.861 25/05/01,10:47:48,03,08,1, 11.9,1,1, 7.112, 10516.394, 429.265, 52876.892 25/05/01,10:47:48,04,08,1, 11.9,1,1, 7.112, 10516.389, 429.261, 52876.968 25/05/01,10:47:48,05,08,1, 11.9,1,1, 7.112, 10516.373, 429.253, 52876.942 25/05/01,10:47:48,06,08,1, 11.9,1,1, 7.112, 10516.385, 429.257, 52876.900 25/05/01,10:47:48,07,08,1, 11.9,1,1, 7.112, 10516.361, 429.262, 52876.851 25/05/01,10:47:48,08,08,1, 11.9,1,1, 7.112, 10516.381, 429.281, 52876.983 25/05/01,10:47:48,09,08,1, 11.9,1,1, 7.112, 10516.376, 429.281, 52876.961 25/05/01,10:47:48,10,08,1, 11.9,1,1, 7.112, 10516.383, 429.277, 52876.947 25/05/01,10:47:48,11,08,1, 11.9,1,1, 7.112, 10516.371, 429.298, 52876.945 25/05/01,10:47:48,12,08,1, 11.9,1,1, 7.112, 10516.375, 429.286, 52876.932 25/05/01,10:47:48,13,08,1, 11.9,1,1, 7.112, 10516.346, 429.308, 52877.061 25/05/01,10:47:48,14,08,1, 11.9,1,1, 7.112, 10516.357, 429.294, 52876.936 25/05/01,10:47:48,15,08,1, 11.9,1,1, 7.112, 10516.369, 429.310, 52876.964 25/05/01,10:47:48,16,08,1, 11.9,1,1, 7.112, 10516.357, 429.291, 52876.973 25/05/01,10:47:48,17,08,1, 11.9,1,1, 7.112, 10516.369, 429.319, 52876.998 25/05/01,10:47:48,18,08,1, 11.9,1,1, 7.112, 10516.349, 429.304, 52876.946 25/05/01,10:47:48,19,08,1, 11.9,1,1, 7.112, 10516.364, 429.313, 52876.937 25/05/01,10:47:49,00,08,1, 12.0,1,1, 7.118, 10516.362, 429.313, 52876.937 25/05/01,10:47:49,01,08,1, 12.0,1,1, 7.118, 10516.371, 429.307, 52876.967 25/05/01,10:47:49,02,08,1, 12.0,1,1, 7.118, 10516.363, 429.306, 52876.961 25/05/01,10:47:49,03,08,1, 12.0,1,1, 7.118, 10516.349, 429.322, 52876.993 25/05/01,10:47:49,04,08,1, 12.0,1,1, 7.118, 10516.379, 429.312, 52876.929 25/05/01,10:47:49,05,08,1, 12.0,1,1, 7.118, 10516.372, 429.336, 52876.968 25/05/01,10:47:49,06,08,1, 12.0,1,1, 7.118, 10516.383, 429.325, 52876.960 25/05/01,10:47:49,07,08,1, 12.0,1,1, 7.118, 10516.362, 429.316, 52876.941 25/05/01,10:47:49,08,08,1, 12.0,1,1, 7.118, 10516.353, 429.342, 52876.971 25/05/01,10:47:49,09,08,1, 12.0,1,1, 7.118, 10516.346, 429.324, 52877.045 25/05/01,10:47:49,10,08,1, 12.0,1,1, 7.118, 10516.323, 429.341, 52876.967 25/05/01,10:47:49,11,08,1, 12.0,1,1, 7.118, 10516.353, 429.328, 52876.963 25/05/01,10:47:49,12,08,1, 12.0,1,1, 7.118, 10516.344, 429.329, 52876.992 25/05/01,10:47:49,13,08,1, 12.0,1,1, 7.118, 10516.341, 429.336, 52876.955 25/05/01,10:47:49,14,08,1, 12.0,1,1, 7.118, 10516.360, 429.344, 52877.014 25/05/01,10:47:49,15,08,1, 12.0,1,1, 7.118, 10516.377, 429.344, 52877.019 25/05/01,10:47:49,16,08,1, 12.0,1,1, 7.118, 10516.365, 429.337, 52876.984 25/05/01,10:47:49,17,08,1, 12.0,1,1, 7.118, 10516.393, 429.353, 52877.032 25/05/01,10:47:49,18,08,1, 12.0,1,1, 7.118, 10516.358, 429.338, 52877.026 25/05/01,10:47:49,19,08,1, 12.0,1,1, 7.118, 10516.354, 429.334, 52876.980 25/05/01,10:47:50,00,09,1, 11.9,1,1, 7.109, 10516.354, 429.334, 52876.980 25/05/01,10:47:50,01,09,1, 11.9,1,1, 7.109, 10516.367, 429.325, 52876.971 25/05/01,10:47:50,02,09,1, 11.9,1,1, 7.109, 10516.369, 429.318, 52876.983 25/05/01,10:47:50,03,09,1, 11.9,1,1, 7.109, 10516.326, 429.346, 52876.991 25/05/01,10:47:50,04,09,1, 11.9,1,1, 7.109, 10516.370, 429.332, 52876.998 25/05/01,10:47:50,05,09,1, 11.9,1,1, 7.109, 10516.347, 429.343, 52877.033 25/05/01,10:47:50,06,09,1, 11.9,1,1, 7.109, 10516.372, 429.328, 52876.975 25/05/01,10:47:50,07,09,1, 11.9,1,1, 7.109, 10516.403, 429.324, 52876.996 25/05/01,10:47:50,08,09,1, 11.9,1,1, 7.109, 10516.367, 429.352, 52876.976 25/05/01,10:47:50,09,09,1, 11.9,1,1, 7.109, 10516.405, 429.350, 52877.014 25/05/01,10:47:50,10,09,1, 11.9,1,1, 7.109, 10516.394, 429.337, 52877.055 25/05/01,10:47:50,11,09,1, 11.9,1,1, 7.109, 10516.377, 429.343, 52876.950 25/05/01,10:47:50,12,09,1, 11.9,1,1, 7.109, 10516.389, 429.329, 52877.059 25/05/01,10:47:50,13,09,1, 11.9,1,1, 7.109, 10516.406, 429.316, 52876.979 25/05/01,10:47:50,14,09,1, 11.9,1,1, 7.109, 10516.425, 429.331, 52876.959 25/05/01,10:47:50,15,09,1, 11.9,1,1, 7.109, 10516.411, 429.321, 52876.969 25/05/01,10:47:50,16,09,1, 11.9,1,1, 7.109, 10516.382, 429.332, 52877.062 25/05/01,10:47:50,17,09,1, 11.9,1,1, 7.109, 10516.411, 429.336, 52877.018 25/05/01,10:47:50,18,09,1, 11.9,1,1, 7.109, 10516.423, 429.334, 52877.009 25/05/01,10:47:50,19,09,1, 11.9,1,1, 7.109, 10516.422, 429.316, 52876.995 25/05/01,10:47:51,00,07,1, 11.9,1,1, 7.119, 10516.421, 429.316, 52876.995 25/05/01,10:47:51,01,07,1, 11.9,1,1, 7.119, 10516.433, 429.291, 52876.972 25/05/01,10:47:51,02,07,1, 11.9,1,1, 7.119, 10516.441, 429.320, 52877.105 25/05/01,10:47:51,03,07,1, 11.9,1,1, 7.119, 10516.421, 429.322, 52877.034 25/05/01,10:47:51,04,07,1, 11.9,1,1, 7.119, 10516.448, 429.293, 52877.026 25/05/01,10:47:51,05,07,1, 11.9,1,1, 7.119, 10516.468, 429.311, 52876.994 25/05/01,10:47:51,06,07,1, 11.9,1,1, 7.119, 10516.452, 429.297, 52877.043 25/05/01,10:47:51,07,07,1, 11.9,1,1, 7.119, 10516.455, 429.318, 52877.031 25/05/01,10:47:51,08,07,1, 11.9,1,1, 7.119, 10516.484, 429.312, 52876.995 25/05/01,10:47:51,09,07,1, 11.9,1,1, 7.119, 10516.464, 429.303, 52877.072 25/05/01,10:47:51,10,07,1, 11.9,1,1, 7.119, 10516.486, 429.313, 52877.017 25/05/01,10:47:51,11,07,1, 11.9,1,1, 7.119, 10516.487, 429.319, 52877.054 25/05/01,10:47:51,12,07,1, 11.9,1,1, 7.119, 10516.514, 429.324, 52877.094 25/05/01,10:47:51,13,07,1, 11.9,1,1, 7.119, 10516.535, 429.288, 52877.071 25/05/01,10:47:51,14,07,1, 11.9,1,1, 7.119, 10516.537, 429.278, 52877.061 25/05/01,10:47:51,15,07,1, 11.9,1,1, 7.119, 10516.526, 429.254, 52877.010 25/05/01,10:47:51,16,07,1, 11.9,1,1, 7.119, 10516.528, 429.243, 52877.015 25/05/01,10:47:51,17,07,1, 11.9,1,1, 7.119, 10516.517, 429.261, 52877.012 25/05/01,10:47:51,18,07,1, 11.9,1,1, 7.119, 10516.546, 429.297, 52877.061 25/05/01,10:47:51,19,07,1, 11.9,1,1, 7.119, 10516.552, 429.279, 52877.100 25/05/01,10:47:52,00,08,1, 11.9,1,1, 7.117, 10516.546, 429.279, 52877.100 25/05/01,10:47:52,01,08,1, 11.9,1,1, 7.117, 10516.555, 429.271, 52877.059 25/05/01,10:47:52,02,08,1, 11.9,1,1, 7.117, 10516.561, 429.260, 52877.049 25/05/01,10:47:52,03,08,1, 11.9,1,1, 7.117, 10516.606, 429.263, 52877.020 25/05/01,10:47:52,04,08,1, 11.9,1,1, 7.117, 10516.617, 429.267, 52877.119 25/05/01,10:47:52,05,08,1, 11.9,1,1, 7.117, 10516.610, 429.278, 52877.129 25/05/01,10:47:52,06,08,1, 11.9,1,1, 7.117, 10516.620, 429.244, 52876.969 25/05/01,10:47:52,07,08,1, 11.9,1,1, 7.117, 10516.613, 429.239, 52876.990 25/05/01,10:47:52,08,08,1, 11.9,1,1, 7.117, 10516.627, 429.230, 52877.016 25/05/01,10:47:52,09,08,1, 11.9,1,1, 7.117, 10516.635, 429.244, 52877.075 25/05/01,10:47:52,10,08,1, 11.9,1,1, 7.117, 10516.638, 429.242, 52876.987 25/05/01,10:47:52,11,08,1, 11.9,1,1, 7.117, 10516.651, 429.242, 52877.092 25/05/01,10:47:52,12,08,1, 11.9,1,1, 7.117, 10516.658, 429.246, 52877.056 25/05/01,10:47:52,13,08,1, 11.9,1,1, 7.117, 10516.687, 429.235, 52877.056 25/05/01,10:47:52,14,08,1, 11.9,1,1, 7.117, 10516.678, 429.239, 52877.065 25/05/01,10:47:52,15,08,1, 11.9,1,1, 7.117, 10516.684, 429.238, 52877.062 25/05/01,10:47:52,16,08,1, 11.9,1,1, 7.117, 10516.699, 429.233, 52877.003 25/05/01,10:47:52,17,08,1, 11.9,1,1, 7.117, 10516.683, 429.221, 52877.044 25/05/01,10:47:52,18,08,1, 11.9,1,1, 7.117, 10516.711, 429.206, 52877.018 25/05/01,10:47:52,19,08,1, 11.9,1,1, 7.117, 10516.699, 429.201, 52877.005 25/05/01,10:47:53,00,08,1, 11.9,1,1, 7.121, 10516.696, 429.201, 52877.005 25/05/01,10:47:53,01,08,1, 11.9,1,1, 7.121, 10516.705, 429.194, 52876.978 25/05/01,10:47:53,02,08,1, 11.9,1,1, 7.121, 10516.735, 429.207, 52876.963 25/05/01,10:47:53,03,08,1, 11.9,1,1, 7.121, 10516.747, 429.201, 52877.016 25/05/01,10:47:53,04,08,1, 11.9,1,1, 7.121, 10516.746, 429.183, 52876.989 25/05/01,10:47:53,05,08,1, 11.9,1,1, 7.121, 10516.776, 429.193, 52876.955 25/05/01,10:47:53,06,08,1, 11.9,1,1, 7.121, 10516.749, 429.177, 52877.004 25/05/01,10:47:53,07,08,1, 11.9,1,1, 7.121, 10516.791, 429.200, 52877.013 25/05/01,10:47:53,08,08,1, 11.9,1,1, 7.121, 10516.770, 429.170, 52877.041 25/05/01,10:47:53,09,08,1, 11.9,1,1, 7.121, 10516.786, 429.172, 52877.010 25/05/01,10:47:53,10,08,1, 11.9,1,1, 7.121, 10516.775, 429.186, 52877.024 25/05/01,10:47:53,11,08,1, 11.9,1,1, 7.121, 10516.787, 429.154, 52876.960 25/05/01,10:47:53,12,08,1, 11.9,1,1, 7.121, 10516.794, 429.147, 52877.068 25/05/01,10:47:53,13,08,1, 11.9,1,1, 7.121, 10516.801, 429.158, 52877.067 25/05/01,10:47:53,14,08,1, 11.9,1,1, 7.121, 10516.796, 429.139, 52877.028 25/05/01,10:47:53,15,08,1, 11.9,1,1, 7.121, 10516.822, 429.141, 52876.952 25/05/01,10:47:53,16,08,1, 11.9,1,1, 7.121, 10516.823, 429.147, 52877.013 25/05/01,10:47:53,17,08,1, 11.9,1,1, 7.121, 10516.809, 429.156, 52876.968 25/05/01,10:47:53,18,08,1, 11.9,1,1, 7.121, 10516.859, 429.132, 52877.013 25/05/01,10:47:53,19,08,1, 11.9,1,1, 7.121, 10516.849, 429.149, 52877.077 25/05/01,10:47:54,00,07,1, 11.9,1,1, 7.122, 10516.846, 429.149, 52877.077 25/05/01,10:47:54,01,07,1, 11.9,1,1, 7.122, 10516.853, 429.099, 52877.021 25/05/01,10:47:54,02,07,1, 11.9,1,1, 7.122, 10516.840, 429.117, 52876.954 25/05/01,10:47:54,03,07,1, 11.9,1,1, 7.122, 10516.868, 429.085, 52877.064 25/05/01,10:47:54,04,07,1, 11.9,1,1, 7.122, 10516.914, 429.114, 52877.011 25/05/01,10:47:54,05,07,1, 11.9,1,1, 7.122, 10516.903, 429.103, 52877.058 25/05/01,10:47:54,06,07,1, 11.9,1,1, 7.122, 10516.891, 429.099, 52877.039 25/05/01,10:47:54,07,07,1, 11.9,1,1, 7.122, 10516.918, 429.091, 52877.005 25/05/01,10:47:54,08,07,1, 11.9,1,1, 7.122, 10516.902, 429.089, 52877.029 25/05/01,10:47:54,09,07,1, 11.9,1,1, 7.122, 10516.902, 429.068, 52876.997 25/05/01,10:47:54,10,07,1, 11.9,1,1, 7.122, 10516.923, 429.073, 52877.019 25/05/01,10:47:54,11,07,1, 11.9,1,1, 7.122, 10516.934, 429.056, 52877.016 25/05/01,10:47:54,12,07,1, 11.9,1,1, 7.122, 10516.950, 429.042, 52876.961 25/05/01,10:47:54,13,07,1, 11.9,1,1, 7.122, 10516.954, 429.048, 52876.917 25/05/01,10:47:54,14,07,1, 11.9,1,1, 7.122, 10516.960, 429.049, 52876.979 25/05/01,10:47:54,15,07,1, 11.9,1,1, 7.122, 10516.956, 429.039, 52876.915 25/05/01,10:47:54,16,07,1, 11.9,1,1, 7.122, 10516.978, 429.039, 52876.986 25/05/01,10:47:54,17,07,1, 11.9,1,1, 7.122, 10517.013, 429.029, 52877.029 25/05/01,10:47:54,18,07,1, 11.9,1,1, 7.122, 10517.005, 429.042, 52876.933 25/05/01,10:47:54,19,07,1, 11.9,1,1, 7.122, 10516.990, 429.036, 52877.032 25/05/01,10:47:55,00,07,1, 11.9,1,1, 7.120, 10516.988, 429.036, 52877.032 25/05/01,10:47:55,01,07,1, 11.9,1,1, 7.120, 10517.030, 429.026, 52877.082 25/05/01,10:47:55,02,07,1, 11.9,1,1, 7.120, 10517.024, 429.027, 52877.036 25/05/01,10:47:55,03,07,1, 11.9,1,1, 7.120, 10517.033, 429.008, 52877.046 25/05/01,10:47:55,04,07,1, 11.9,1,1, 7.120, 10517.043, 428.991, 52876.984 25/05/01,10:47:55,05,07,1, 11.9,1,1, 7.120, 10517.049, 428.985, 52877.010 25/05/01,10:47:55,06,07,1, 11.9,1,1, 7.120, 10517.028, 428.969, 52876.971 25/05/01,10:47:55,07,07,1, 11.9,1,1, 7.120, 10517.048, 428.995, 52877.011 25/05/01,10:47:55,08,07,1, 11.9,1,1, 7.120, 10517.076, 429.009, 52876.997 25/05/01,10:47:55,09,07,1, 11.9,1,1, 7.120, 10517.051, 428.961, 52876.949 25/05/01,10:47:55,10,07,1, 11.9,1,1, 7.120, 10517.075, 429.010, 52876.989 25/05/01,10:47:55,11,07,1, 11.9,1,1, 7.120, 10517.094, 428.992, 52877.046 25/05/01,10:47:55,12,07,1, 11.9,1,1, 7.120, 10517.089, 428.976, 52877.035 25/05/01,10:47:55,13,07,1, 11.9,1,1, 7.120, 10517.107, 428.984, 52877.027 25/05/01,10:47:55,14,07,1, 11.9,1,1, 7.120, 10517.086, 428.959, 52876.995 25/05/01,10:47:55,15,07,1, 11.9,1,1, 7.120, 10517.107, 428.959, 52877.010 25/05/01,10:47:55,16,07,1, 11.9,1,1, 7.120, 10517.094, 428.944, 52876.972 25/05/01,10:47:55,17,07,1, 11.9,1,1, 7.120, 10517.106, 428.951, 52876.970 25/05/01,10:47:55,18,07,1, 11.9,1,1, 7.120, 10517.131, 428.948, 52876.998 25/05/01,10:47:55,19,07,1, 11.9,1,1, 7.120, 10517.132, 428.925, 52877.076 25/05/01,10:47:56,00,07,1, 11.9,1,1, 7.119, 10517.130, 428.925, 52877.076 25/05/01,10:47:56,01,07,1, 11.9,1,1, 7.119, 10517.140, 428.938, 52877.058 25/05/01,10:47:56,02,07,1, 11.9,1,1, 7.119, 10517.136, 428.917, 52877.093 25/05/01,10:47:56,03,07,1, 11.9,1,1, 7.119, 10517.171, 428.926, 52877.019 25/05/01,10:47:56,04,07,1, 11.9,1,1, 7.119, 10517.178, 428.921, 52877.009 25/05/01,10:47:56,05,07,1, 11.9,1,1, 7.119, 10517.154, 428.898, 52877.009 25/05/01,10:47:56,06,07,1, 11.9,1,1, 7.119, 10517.172, 428.890, 52877.018 25/05/01,10:47:56,07,07,1, 11.9,1,1, 7.119, 10517.184, 428.892, 52876.961 25/05/01,10:47:56,08,07,1, 11.9,1,1, 7.119, 10517.173, 428.907, 52877.003 25/05/01,10:47:56,09,07,1, 11.9,1,1, 7.119, 10517.181, 428.890, 52877.041 25/05/01,10:47:56,10,07,1, 11.9,1,1, 7.119, 10517.182, 428.885, 52877.040 25/05/01,10:47:56,11,07,1, 11.9,1,1, 7.119, 10517.200, 428.864, 52876.944 25/05/01,10:47:56,12,07,1, 11.9,1,1, 7.119, 10517.222, 428.871, 52876.956 25/05/01,10:47:56,13,07,1, 11.9,1,1, 7.119, 10517.190, 428.881, 52877.020 25/05/01,10:47:56,14,07,1, 11.9,1,1, 7.119, 10517.192, 428.864, 52877.014 25/05/01,10:47:56,15,07,1, 11.9,1,1, 7.119, 10517.224, 428.864, 52877.067 25/05/01,10:47:56,16,07,1, 11.9,1,1, 7.119, 10517.246, 428.839, 52876.990 25/05/01,10:47:56,17,07,1, 11.9,1,1, 7.119, 10517.209, 428.845, 52876.923 25/05/01,10:47:56,18,07,1, 11.9,1,1, 7.119, 10517.247, 428.828, 52877.038 25/05/01,10:47:56,19,07,1, 11.9,1,1, 7.119, 10517.223, 428.862, 52876.970 25/05/01,10:47:57,00,08,1, 12.0,1,1, 7.119, 10517.222, 428.862, 52876.970 25/05/01,10:47:57,01,08,1, 12.0,1,1, 7.119, 10517.232, 428.831, 52876.989 25/05/01,10:47:57,02,08,1, 12.0,1,1, 7.119, 10517.241, 428.844, 52877.122 25/05/01,10:47:57,03,08,1, 12.0,1,1, 7.119, 10517.243, 428.860, 52877.226 25/05/01,10:47:57,04,08,1, 12.0,1,1, 7.119, 10517.275, 428.857, 52877.189 25/05/01,10:47:57,05,08,1, 12.0,1,1, 7.119, 10517.282, 428.841, 52877.193 25/05/01,10:47:57,06,08,1, 12.0,1,1, 7.119, 10517.295, 428.843, 52877.105 25/05/01,10:47:57,07,08,1, 12.0,1,1, 7.119, 10517.265, 428.833, 52877.180 25/05/01,10:47:57,08,08,1, 12.0,1,1, 7.119, 10517.278, 428.814, 52877.145 25/05/01,10:47:57,09,08,1, 12.0,1,1, 7.119, 10517.283, 428.834, 52877.167 25/05/01,10:47:57,10,08,1, 12.0,1,1, 7.119, 10517.317, 428.825, 52877.206 25/05/01,10:47:57,11,08,1, 12.0,1,1, 7.119, 10517.290, 428.813, 52877.062 25/05/01,10:47:57,12,08,1, 12.0,1,1, 7.119, 10517.276, 428.811, 52877.138 25/05/01,10:47:57,13,08,1, 12.0,1,1, 7.119, 10517.302, 428.786, 52877.186 25/05/01,10:47:57,14,08,1, 12.0,1,1, 7.119, 10517.283, 428.786, 52877.122 25/05/01,10:47:57,15,08,1, 12.0,1,1, 7.119, 10517.313, 428.786, 52877.098 25/05/01,10:47:57,16,08,1, 12.0,1,1, 7.119, 10517.317, 428.778, 52877.120 25/05/01,10:47:57,17,08,1, 12.0,1,1, 7.119, 10517.308, 428.760, 52877.150 25/05/01,10:47:57,18,08,1, 12.0,1,1, 7.119, 10517.341, 428.751, 52877.115 25/05/01,10:47:57,19,08,1, 12.0,1,1, 7.119, 10517.293, 428.734, 52877.002 25/05/01,10:47:58,00,08,1, 12.0,1,1, 7.111, 10517.288, 428.734, 52877.002 25/05/01,10:47:58,01,08,1, 12.0,1,1, 7.111, 10517.354, 428.747, 52877.229 25/05/01,10:47:58,02,08,1, 12.0,1,1, 7.111, 10517.321, 428.742, 52877.147 25/05/01,10:47:58,03,08,1, 12.0,1,1, 7.111, 10517.328, 428.772, 52877.185 25/05/01,10:47:58,04,08,1, 12.0,1,1, 7.111, 10517.366, 428.756, 52877.117 25/05/01,10:47:58,05,08,1, 12.0,1,1, 7.111, 10517.327, 428.715, 52877.143 25/05/01,10:47:58,06,08,1, 12.0,1,1, 7.111, 10517.342, 428.748, 52877.214 25/05/01,10:47:58,07,08,1, 12.0,1,1, 7.111, 10517.346, 428.710, 52877.140 25/05/01,10:47:58,08,08,1, 12.0,1,1, 7.111, 10517.338, 428.705, 52877.066 25/05/01,10:47:58,09,08,1, 12.0,1,1, 7.111, 10517.383, 428.709, 52877.109 25/05/01,10:47:58,10,08,1, 12.0,1,1, 7.111, 10517.377, 428.686, 52877.093 25/05/01,10:47:58,11,08,1, 12.0,1,1, 7.111, 10517.350, 428.686, 52877.086 25/05/01,10:47:58,12,08,1, 12.0,1,1, 7.111, 10517.379, 428.700, 52877.161 25/05/01,10:47:58,13,08,1, 12.0,1,1, 7.111, 10517.371, 428.708, 52877.097 25/05/01,10:47:58,14,08,1, 12.0,1,1, 7.111, 10517.356, 428.732, 52877.159 25/05/01,10:47:58,15,08,1, 12.0,1,1, 7.111, 10517.391, 428.686, 52877.055 25/05/01,10:47:58,16,08,1, 12.0,1,1, 7.111, 10517.386, 428.673, 52877.148 25/05/01,10:47:58,17,08,1, 12.0,1,1, 7.111, 10517.379, 428.661, 52877.061 25/05/01,10:47:58,18,08,1, 12.0,1,1, 7.111, 10517.385, 428.699, 52877.176 25/05/01,10:47:58,19,08,1, 12.0,1,1, 7.111, 10517.395, 428.658, 52877.147 25/05/01,10:47:59,00,07,1, 12.0,1,1, 7.113, 10517.389, 428.658, 52877.147 25/05/01,10:47:59,01,07,1, 12.0,1,1, 7.113, 10517.383, 428.650, 52876.949 25/05/01,10:47:59,02,07,1, 12.0,1,1, 7.113, 10517.388, 428.655, 52877.192 25/05/01,10:47:59,03,07,1, 12.0,1,1, 7.113, 10517.399, 428.654, 52877.118 25/05/01,10:47:59,04,07,1, 12.0,1,1, 7.113, 10517.414, 428.657, 52877.165 25/05/01,10:47:59,05,07,1, 12.0,1,1, 7.113, 10517.414, 428.629, 52877.120 25/05/01,10:47:59,06,07,1, 12.0,1,1, 7.113, 10517.423, 428.629, 52877.135 25/05/01,10:47:59,07,07,1, 12.0,1,1, 7.113, 10517.434, 428.612, 52877.070 25/05/01,10:47:59,08,07,1, 12.0,1,1, 7.113, 10517.423, 428.624, 52877.149 25/05/01,10:47:59,09,07,1, 12.0,1,1, 7.113, 10517.425, 428.599, 52877.113 25/05/01,10:47:59,10,07,1, 12.0,1,1, 7.113, 10517.463, 428.611, 52877.025 25/05/01,10:47:59,11,07,1, 12.0,1,1, 7.113, 10517.412, 428.624, 52877.174 25/05/01,10:47:59,12,07,1, 12.0,1,1, 7.113, 10517.426, 428.619, 52877.107 25/05/01,10:47:59,13,07,1, 12.0,1,1, 7.113, 10517.430, 428.610, 52877.138 25/05/01,10:47:59,14,07,1, 12.0,1,1, 7.113, 10517.446, 428.609, 52877.110 25/05/01,10:47:59,15,07,1, 12.0,1,1, 7.113, 10517.479, 428.595, 52877.035 25/05/01,10:47:59,16,07,1, 12.0,1,1, 7.113, 10517.468, 428.608, 52877.077 25/05/01,10:47:59,17,07,1, 12.0,1,1, 7.113, 10517.467, 428.592, 52877.116 25/05/01,10:47:59,18,07,1, 12.0,1,1, 7.113, 10517.475, 428.584, 52877.145 25/05/01,10:47:59,19,07,1, 12.0,1,1, 7.113, 10517.467, 428.591, 52877.187 25/05/01,10:48:00,00,08,1, 11.9,1,1, 7.113, 10517.464, 428.591, 52877.187 25/05/01,10:48:00,01,08,1, 11.9,1,1, 7.113, 10517.482, 428.596, 52877.197 25/05/01,10:48:00,02,08,1, 11.9,1,1, 7.113, 10517.445, 428.543, 52876.893 25/05/01,10:48:00,03,08,1, 11.9,1,1, 7.113, 10517.493, 428.564, 52876.918 25/05/01,10:48:00,04,08,1, 11.9,1,1, 7.113, 10517.497, 428.570, 52877.006 25/05/01,10:48:00,05,08,1, 11.9,1,1, 7.113, 10517.466, 428.553, 52876.890 25/05/01,10:48:00,06,08,1, 11.9,1,1, 7.113, 10517.489, 428.567, 52876.948 25/05/01,10:48:00,07,08,1, 11.9,1,1, 7.113, 10517.461, 428.558, 52876.955 25/05/01,10:48:00,08,08,1, 11.9,1,1, 7.113, 10517.483, 428.574, 52876.967 25/05/01,10:48:00,09,08,1, 11.9,1,1, 7.113, 10517.489, 428.563, 52876.986 25/05/01,10:48:00,10,08,1, 11.9,1,1, 7.113, 10517.494, 428.533, 52876.915 25/05/01,10:48:00,11,08,1, 11.9,1,1, 7.113, 10517.474, 428.536, 52876.932 25/05/01,10:48:00,12,08,1, 11.9,1,1, 7.113, 10517.487, 428.536, 52876.970 25/05/01,10:48:00,13,08,1, 11.9,1,1, 7.113, 10517.516, 428.556, 52876.910 25/05/01,10:48:00,14,08,1, 11.9,1,1, 7.113, 10517.500, 428.540, 52876.977 25/05/01,10:48:00,15,08,1, 11.9,1,1, 7.113, 10517.519, 428.538, 52876.976 25/05/01,10:48:00,16,08,1, 11.9,1,1, 7.113, 10517.508, 428.571, 52876.990 25/05/01,10:48:00,17,08,1, 11.9,1,1, 7.113, 10517.495, 428.559, 52876.889 25/05/01,10:48:00,18,08,1, 11.9,1,1, 7.113, 10517.514, 428.551, 52876.964 25/05/01,10:48:00,19,08,1, 11.9,1,1, 7.113, 10517.515, 428.539, 52876.933 25/05/01,10:48:01,00,08,1, 11.9,1,1, 7.120, 10517.514, 428.539, 52876.933 25/05/01,10:48:01,01,08,1, 11.9,1,1, 7.120, 10517.522, 428.551, 52876.908 25/05/01,10:48:01,02,08,1, 11.9,1,1, 7.120, 10517.503, 428.554, 52877.014 25/05/01,10:48:01,03,08,1, 11.9,1,1, 7.120, 10517.523, 428.545, 52876.910 25/05/01,10:48:01,04,08,1, 11.9,1,1, 7.120, 10517.506, 428.555, 52876.920 25/05/01,10:48:01,05,08,1, 11.9,1,1, 7.120, 10517.510, 428.582, 52877.048 25/05/01,10:48:01,06,08,1, 11.9,1,1, 7.120, 10517.490, 428.565, 52877.062 25/05/01,10:48:01,07,08,1, 11.9,1,1, 7.120, 10517.485, 428.578, 52876.990 25/05/01,10:48:01,08,08,1, 11.9,1,1, 7.120, 10517.491, 428.561, 52877.107 25/05/01,10:48:01,09,08,1, 11.9,1,1, 7.120, 10517.517, 428.539, 52877.116 25/05/01,10:48:01,10,08,1, 11.9,1,1, 7.120, 10517.501, 428.568, 52876.955 25/05/01,10:48:01,11,08,1, 11.9,1,1, 7.120, 10517.491, 428.558, 52876.999 25/05/01,10:48:01,12,08,1, 11.9,1,1, 7.120, 10517.471, 428.539, 52877.010 25/05/01,10:48:01,13,08,1, 11.9,1,1, 7.120, 10517.471, 428.559, 52876.978 25/05/01,10:48:01,14,08,1, 11.9,1,1, 7.120, 10517.499, 428.566, 52876.986 25/05/01,10:48:01,15,08,1, 11.9,1,1, 7.120, 10517.496, 428.575, 52876.956 25/05/01,10:48:01,16,08,1, 11.9,1,1, 7.120, 10517.481, 428.573, 52877.011 25/05/01,10:48:01,17,08,1, 11.9,1,1, 7.120, 10517.506, 428.558, 52876.942 25/05/01,10:48:01,18,08,1, 11.9,1,1, 7.120, 10517.480, 428.571, 52877.013 25/05/01,10:48:01,19,08,1, 11.9,1,1, 7.120, 10517.467, 428.554, 52876.956 25/05/01,10:48:02,00,08,1, 12.0,1,1, 7.118, 10517.464, 428.554, 52876.956 25/05/01,10:48:02,01,08,1, 12.0,1,1, 7.118, 10517.463, 428.569, 52876.986 25/05/01,10:48:02,02,08,1, 12.0,1,1, 7.118, 10517.456, 428.561, 52877.009 25/05/01,10:48:02,03,08,1, 12.0,1,1, 7.118, 10517.454, 428.550, 52877.010 25/05/01,10:48:02,04,08,1, 12.0,1,1, 7.118, 10517.472, 428.557, 52877.011 25/05/01,10:48:02,05,08,1, 12.0,1,1, 7.118, 10517.432, 428.564, 52877.038 25/05/01,10:48:02,06,08,1, 12.0,1,1, 7.118, 10517.474, 428.574, 52877.009 25/05/01,10:48:02,07,08,1, 12.0,1,1, 7.118, 10517.454, 428.606, 52877.048 25/05/01,10:48:02,08,08,1, 12.0,1,1, 7.118, 10517.436, 428.573, 52876.981 25/05/01,10:48:02,09,08,1, 12.0,1,1, 7.118, 10517.436, 428.574, 52877.018 25/05/01,10:48:02,10,08,1, 12.0,1,1, 7.118, 10517.409, 428.556, 52876.987 25/05/01,10:48:02,11,08,1, 12.0,1,1, 7.118, 10517.415, 428.585, 52876.985 25/05/01,10:48:02,12,08,1, 12.0,1,1, 7.118, 10517.419, 428.559, 52877.085 25/05/01,10:48:02,13,08,1, 12.0,1,1, 7.118, 10517.415, 428.568, 52876.971 25/05/01,10:48:02,14,08,1, 12.0,1,1, 7.118, 10517.406, 428.570, 52877.033 25/05/01,10:48:02,15,08,1, 12.0,1,1, 7.118, 10517.409, 428.564, 52877.072 25/05/01,10:48:02,16,08,1, 12.0,1,1, 7.118, 10517.384, 428.563, 52877.055 25/05/01,10:48:02,17,08,1, 12.0,1,1, 7.118, 10517.400, 428.567, 52876.969 25/05/01,10:48:02,18,08,1, 12.0,1,1, 7.118, 10517.397, 428.556, 52876.999 25/05/01,10:48:02,19,08,1, 12.0,1,1, 7.118, 10517.416, 428.580, 52877.040 25/05/01,10:48:03,00,09,1, 11.9,1,1, 7.111, 10517.414, 428.580, 52877.040 25/05/01,10:48:03,01,09,1, 11.9,1,1, 7.111, 10517.369, 428.553, 52877.056 25/05/01,10:48:03,02,09,1, 11.9,1,1, 7.111, 10517.363, 428.552, 52877.026 25/05/01,10:48:03,03,09,1, 11.9,1,1, 7.111, 10517.351, 428.548, 52877.082 25/05/01,10:48:03,04,09,1, 11.9,1,1, 7.111, 10517.354, 428.531, 52877.044 25/05/01,10:48:03,05,09,1, 11.9,1,1, 7.111, 10517.360, 428.563, 52877.037 25/05/01,10:48:03,06,09,1, 11.9,1,1, 7.111, 10517.322, 428.568, 52877.098 25/05/01,10:48:03,07,09,1, 11.9,1,1, 7.111, 10517.338, 428.558, 52877.071 25/05/01,10:48:03,08,09,1, 11.9,1,1, 7.111, 10517.284, 428.566, 52877.021 25/05/01,10:48:03,09,09,1, 11.9,1,1, 7.111, 10517.268, 428.562, 52876.946 25/05/01,10:48:03,10,09,1, 11.9,1,1, 7.111, 10517.347, 428.567, 52877.050 25/05/01,10:48:03,11,09,1, 11.9,1,1, 7.111, 10517.287, 428.545, 52876.977 25/05/01,10:48:03,12,09,1, 11.9,1,1, 7.111, 10517.276, 428.531, 52876.782 25/05/01,10:48:03,13,09,1, 11.9,1,1, 7.111, 10517.263, 428.543, 52877.049 25/05/01,10:48:03,14,09,1, 11.9,1,1, 7.111, 10517.288, 428.522, 52877.061 25/05/01,10:48:03,15,09,1, 11.9,1,1, 7.111, 10517.265, 428.537, 52877.038 25/05/01,10:48:03,16,09,1, 11.9,1,1, 7.111, 10517.280, 428.524, 52877.015 25/05/01,10:48:03,17,09,1, 11.9,1,1, 7.111, 10517.262, 428.536, 52877.020 25/05/01,10:48:03,18,09,1, 11.9,1,1, 7.111, 10517.248, 428.557, 52877.045 25/05/01,10:48:03,19,09,1, 11.9,1,1, 7.111, 10517.242, 428.518, 52876.996 25/05/01,10:48:04,00,08,1, 11.9,1,1, 7.120, 10517.238, 428.518, 52876.996 25/05/01,10:48:04,01,08,1, 11.9,1,1, 7.120, 10517.260, 428.562, 52877.068 25/05/01,10:48:04,02,08,1, 11.9,1,1, 7.120, 10517.235, 428.534, 52877.090 25/05/01,10:48:04,03,08,1, 11.9,1,1, 7.120, 10517.247, 428.531, 52877.029 25/05/01,10:48:04,04,08,1, 11.9,1,1, 7.120, 10517.222, 428.539, 52877.066 25/05/01,10:48:04,05,08,1, 11.9,1,1, 7.120, 10517.200, 428.511, 52876.737 25/05/01,10:48:04,06,08,1, 11.9,1,1, 7.120, 10517.203, 428.523, 52877.108 25/05/01,10:48:04,07,08,1, 11.9,1,1, 7.120, 10517.210, 428.527, 52877.152 25/05/01,10:48:04,08,08,1, 11.9,1,1, 7.120, 10517.206, 428.543, 52877.040 25/05/01,10:48:04,09,08,1, 11.9,1,1, 7.120, 10517.185, 428.502, 52877.026 25/05/01,10:48:04,10,08,1, 11.9,1,1, 7.120, 10517.211, 428.519, 52877.058 25/05/01,10:48:04,11,08,1, 11.9,1,1, 7.120, 10517.174, 428.523, 52877.041 25/05/01,10:48:04,12,08,1, 11.9,1,1, 7.120, 10517.197, 428.506, 52877.133 25/05/01,10:48:04,13,08,1, 11.9,1,1, 7.120, 10517.183, 428.509, 52877.035 25/05/01,10:48:04,14,08,1, 11.9,1,1, 7.120, 10517.176, 428.503, 52877.031 25/05/01,10:48:04,15,08,1, 11.9,1,1, 7.120, 10517.137, 428.469, 52876.865 25/05/01,10:48:04,16,08,1, 11.9,1,1, 7.120, 10517.211, 428.478, 52876.958 25/05/01,10:48:04,17,08,1, 11.9,1,1, 7.120, 10517.189, 428.464, 52877.098 25/05/01,10:48:04,18,08,1, 11.9,1,1, 7.120, 10517.153, 428.496, 52877.137 25/05/01,10:48:04,19,08,1, 11.9,1,1, 7.120, 10517.137, 428.471, 52877.044 25/05/01,10:48:05,00,08,1, 11.9,1,1, 7.120, 10517.130, 428.471, 52877.044 25/05/01,10:48:05,01,08,1, 11.9,1,1, 7.120, 10517.163, 428.474, 52877.046 25/05/01,10:48:05,02,08,1, 11.9,1,1, 7.120, 10517.167, 428.467, 52877.010 25/05/01,10:48:05,03,08,1, 11.9,1,1, 7.120, 10517.125, 428.443, 52876.980 25/05/01,10:48:05,04,08,1, 11.9,1,1, 7.120, 10517.149, 428.449, 52877.080 25/05/01,10:48:05,05,08,1, 11.9,1,1, 7.120, 10517.155, 428.441, 52877.131 25/05/01,10:48:05,06,08,1, 11.9,1,1, 7.120, 10517.138, 428.437, 52877.030 25/05/01,10:48:05,07,08,1, 11.9,1,1, 7.120, 10517.145, 428.432, 52877.107 25/05/01,10:48:05,08,08,1, 11.9,1,1, 7.120, 10517.120, 428.434, 52877.038 25/05/01,10:48:05,09,08,1, 11.9,1,1, 7.120, 10517.136, 428.420, 52877.014 25/05/01,10:48:05,10,08,1, 11.9,1,1, 7.120, 10517.149, 428.422, 52877.020 25/05/01,10:48:05,11,08,1, 11.9,1,1, 7.120, 10517.131, 428.437, 52877.001 25/05/01,10:48:05,12,08,1, 11.9,1,1, 7.120, 10517.139, 428.423, 52877.113 25/05/01,10:48:05,13,08,1, 11.9,1,1, 7.120, 10517.124, 428.413, 52877.031 25/05/01,10:48:05,14,08,1, 11.9,1,1, 7.120, 10517.138, 428.404, 52877.034 25/05/01,10:48:05,15,08,1, 11.9,1,1, 7.120, 10517.133, 428.397, 52877.060 25/05/01,10:48:05,16,08,1, 11.9,1,1, 7.120, 10517.130, 428.391, 52877.064 25/05/01,10:48:05,17,08,1, 11.9,1,1, 7.120, 10517.135, 428.419, 52877.056 25/05/01,10:48:05,18,08,1, 11.9,1,1, 7.120, 10517.146, 428.372, 52877.078 25/05/01,10:48:05,19,08,1, 11.9,1,1, 7.120, 10517.109, 428.397, 52877.060 25/05/01,10:48:06,00,08,1, 11.9,1,1, 7.119, 10517.105, 428.397, 52877.060 25/05/01,10:48:06,01,08,1, 11.9,1,1, 7.119, 10517.120, 428.383, 52877.010 25/05/01,10:48:06,02,08,1, 11.9,1,1, 7.119, 10517.101, 428.362, 52877.083 25/05/01,10:48:06,03,08,1, 11.9,1,1, 7.119, 10517.128, 428.375, 52877.028 25/05/01,10:48:06,04,08,1, 11.9,1,1, 7.119, 10517.121, 428.365, 52877.079 25/05/01,10:48:06,05,08,1, 11.9,1,1, 7.119, 10517.130, 428.347, 52877.026 25/05/01,10:48:06,06,08,1, 11.9,1,1, 7.119, 10517.088, 428.358, 52877.046 25/05/01,10:48:06,07,08,1, 11.9,1,1, 7.119, 10517.084, 428.341, 52876.988 25/05/01,10:48:06,08,08,1, 11.9,1,1, 7.119, 10517.098, 428.336, 52877.069 25/05/01,10:48:06,09,08,1, 11.9,1,1, 7.119, 10517.116, 428.323, 52876.961 25/05/01,10:48:06,10,08,1, 11.9,1,1, 7.119, 10517.101, 428.328, 52877.036 25/05/01,10:48:06,11,08,1, 11.9,1,1, 7.119, 10517.086, 428.325, 52876.981 25/05/01,10:48:06,12,08,1, 11.9,1,1, 7.119, 10517.095, 428.335, 52877.034 25/05/01,10:48:06,13,08,1, 11.9,1,1, 7.119, 10517.076, 428.342, 52877.071 25/05/01,10:48:06,14,08,1, 11.9,1,1, 7.119, 10517.108, 428.336, 52877.037 25/05/01,10:48:06,15,08,1, 11.9,1,1, 7.119, 10517.081, 428.325, 52877.062 25/05/01,10:48:06,16,08,1, 11.9,1,1, 7.119, 10517.077, 428.315, 52877.008 25/05/01,10:48:06,17,08,1, 11.9,1,1, 7.119, 10517.063, 428.311, 52877.070 25/05/01,10:48:06,18,08,1, 11.9,1,1, 7.119, 10517.066, 428.310, 52876.996 25/05/01,10:48:06,19,08,1, 11.9,1,1, 7.119, 10517.092, 428.290, 52877.025 25/05/01,10:48:07,00,07,1, 11.9,1,1, 7.118, 10517.088, 428.290, 52877.025 25/05/01,10:48:07,01,07,1, 11.9,1,1, 7.118, 10517.064, 428.263, 52876.986 25/05/01,10:48:07,02,07,1, 11.9,1,1, 7.118, 10517.061, 428.277, 52877.040 25/05/01,10:48:07,03,07,1, 11.9,1,1, 7.118, 10517.054, 428.252, 52876.972 25/05/01,10:48:07,04,07,1, 11.9,1,1, 7.118, 10517.072, 428.286, 52877.049 25/05/01,10:48:07,05,07,1, 11.9,1,1, 7.118, 10517.037, 428.270, 52876.996 25/05/01,10:48:07,06,07,1, 11.9,1,1, 7.118, 10517.057, 428.269, 52877.004 25/05/01,10:48:07,07,07,1, 11.9,1,1, 7.118, 10517.058, 428.272, 52876.973 25/05/01,10:48:07,08,07,1, 11.9,1,1, 7.118, 10517.031, 428.273, 52877.055 25/05/01,10:48:07,09,07,1, 11.9,1,1, 7.118, 10517.026, 428.271, 52877.019 25/05/01,10:48:07,10,07,1, 11.9,1,1, 7.118, 10517.020, 428.234, 52876.964 25/05/01,10:48:07,11,07,1, 11.9,1,1, 7.118, 10517.025, 428.252, 52877.079 25/05/01,10:48:07,12,07,1, 11.9,1,1, 7.118, 10517.045, 428.232, 52877.028 25/05/01,10:48:07,13,07,1, 11.9,1,1, 7.118, 10517.007, 428.218, 52876.994 25/05/01,10:48:07,14,07,1, 11.9,1,1, 7.118, 10517.023, 428.242, 52877.021 25/05/01,10:48:07,15,07,1, 11.9,1,1, 7.118, 10517.013, 428.249, 52877.083 25/05/01,10:48:07,16,07,1, 11.9,1,1, 7.118, 10517.055, 428.257, 52877.061 25/05/01,10:48:07,17,07,1, 11.9,1,1, 7.118, 10516.999, 428.249, 52877.046 25/05/01,10:48:07,18,07,1, 11.9,1,1, 7.118, 10517.039, 428.228, 52877.092 25/05/01,10:48:07,19,07,1, 11.9,1,1, 7.118, 10516.997, 428.215, 52877.117 25/05/01,10:48:08,00,07,1, 11.9,1,1, 7.123, 10516.996, 428.215, 52877.117 25/05/01,10:48:08,01,07,1, 11.9,1,1, 7.123, 10517.029, 428.206, 52876.990 25/05/01,10:48:08,02,07,1, 11.9,1,1, 7.123, 10516.999, 428.166, 52877.073 25/05/01,10:48:08,03,07,1, 11.9,1,1, 7.123, 10516.994, 428.183, 52877.000 25/05/01,10:48:08,04,07,1, 11.9,1,1, 7.123, 10516.976, 428.172, 52877.096 25/05/01,10:48:08,05,07,1, 11.9,1,1, 7.123, 10516.994, 428.154, 52877.056 25/05/01,10:48:08,06,07,1, 11.9,1,1, 7.123, 10516.972, 428.156, 52876.986 25/05/01,10:48:08,07,07,1, 11.9,1,1, 7.123, 10516.984, 428.186, 52877.088 25/05/01,10:48:08,08,07,1, 11.9,1,1, 7.123, 10516.972, 428.171, 52877.076 25/05/01,10:48:08,09,07,1, 11.9,1,1, 7.123, 10516.957, 428.156, 52877.032 25/05/01,10:48:08,10,07,1, 11.9,1,1, 7.123, 10516.963, 428.147, 52877.077 25/05/01,10:48:08,11,07,1, 11.9,1,1, 7.123, 10516.964, 428.116, 52877.034 25/05/01,10:48:08,12,07,1, 11.9,1,1, 7.123, 10516.976, 428.133, 52877.018 25/05/01,10:48:08,13,07,1, 11.9,1,1, 7.123, 10516.985, 428.123, 52877.040 25/05/01,10:48:08,14,07,1, 11.9,1,1, 7.123, 10516.969, 428.096, 52877.037 25/05/01,10:48:08,15,07,1, 11.9,1,1, 7.123, 10516.976, 428.125, 52877.056 25/05/01,10:48:08,16,07,1, 11.9,1,1, 7.123, 10516.968, 428.117, 52877.031 25/05/01,10:48:08,17,07,1, 11.9,1,1, 7.123, 10516.953, 428.100, 52877.005 25/05/01,10:48:08,18,07,1, 11.9,1,1, 7.123, 10516.965, 428.110, 52877.006 25/05/01,10:48:08,19,07,1, 11.9,1,1, 7.123, 10516.942, 428.123, 52877.048 25/05/01,10:48:09,00,08,1, 11.9,1,1, 7.122, 10516.938, 428.123, 52877.048 25/05/01,10:48:09,01,08,1, 11.9,1,1, 7.122, 10516.942, 428.107, 52877.063 25/05/01,10:48:09,02,08,1, 11.9,1,1, 7.122, 10516.936, 428.110, 52877.002 25/05/01,10:48:09,03,08,1, 11.9,1,1, 7.122, 10516.941, 428.094, 52877.000 25/05/01,10:48:09,04,08,1, 11.9,1,1, 7.122, 10516.920, 428.105, 52877.051 25/05/01,10:48:09,05,08,1, 11.9,1,1, 7.122, 10516.928, 428.081, 52877.048 25/05/01,10:48:09,06,08,1, 11.9,1,1, 7.122, 10516.904, 428.082, 52877.083 25/05/01,10:48:09,07,08,1, 11.9,1,1, 7.122, 10516.899, 428.082, 52877.018 25/05/01,10:48:09,08,08,1, 11.9,1,1, 7.122, 10516.938, 428.058, 52877.023 25/05/01,10:48:09,09,08,1, 11.9,1,1, 7.122, 10516.906, 428.068, 52877.090 25/05/01,10:48:09,10,08,1, 11.9,1,1, 7.122, 10516.911, 428.082, 52877.109 25/05/01,10:48:09,11,08,1, 11.9,1,1, 7.122, 10516.914, 428.082, 52877.069 25/05/01,10:48:09,12,08,1, 11.9,1,1, 7.122, 10516.902, 428.051, 52876.996 25/05/01,10:48:09,13,08,1, 11.9,1,1, 7.122, 10516.909, 428.051, 52877.008 25/05/01,10:48:09,14,08,1, 11.9,1,1, 7.122, 10516.901, 428.046, 52876.990 25/05/01,10:48:09,15,08,1, 11.9,1,1, 7.122, 10516.884, 428.019, 52876.992 25/05/01,10:48:09,16,08,1, 11.9,1,1, 7.122, 10516.909, 428.035, 52877.058 25/05/01,10:48:09,17,08,1, 11.9,1,1, 7.122, 10516.897, 428.010, 52876.999 25/05/01,10:48:09,18,08,1, 11.9,1,1, 7.122, 10516.866, 428.034, 52877.023 25/05/01,10:48:09,19,08,1, 11.9,1,1, 7.122, 10516.870, 428.034, 52877.047 25/05/01,10:48:10,00,09,1, 11.9,1,1, 7.120, 10516.863, 428.034, 52877.047 25/05/01,10:48:10,01,09,1, 11.9,1,1, 7.120, 10516.873, 428.051, 52877.168 25/05/01,10:48:10,02,09,1, 11.9,1,1, 7.120, 10516.886, 428.023, 52877.125 25/05/01,10:48:10,03,09,1, 11.9,1,1, 7.120, 10516.867, 428.011, 52877.125 25/05/01,10:48:10,04,09,1, 11.9,1,1, 7.120, 10516.882, 428.012, 52876.986 25/05/01,10:48:10,05,09,1, 11.9,1,1, 7.120, 10516.887, 428.007, 52877.019 25/05/01,10:48:10,06,09,1, 11.9,1,1, 7.120, 10516.868, 428.011, 52877.016 25/05/01,10:48:10,07,09,1, 11.9,1,1, 7.120, 10516.859, 428.006, 52877.054 25/05/01,10:48:10,08,09,1, 11.9,1,1, 7.120, 10516.874, 428.016, 52877.058 25/05/01,10:48:10,09,09,1, 11.9,1,1, 7.120, 10516.864, 428.008, 52877.090 25/05/01,10:48:10,10,09,1, 11.9,1,1, 7.120, 10516.857, 428.050, 52877.057 25/05/01,10:48:10,11,09,1, 11.9,1,1, 7.120, 10516.854, 428.042, 52877.092 25/05/01,10:48:10,12,09,1, 11.9,1,1, 7.120, 10516.883, 428.042, 52877.114 25/05/01,10:48:10,13,09,1, 11.9,1,1, 7.120, 10516.862, 428.025, 52877.052 25/05/01,10:48:10,14,09,1, 11.9,1,1, 7.120, 10516.850, 428.014, 52877.046 25/05/01,10:48:10,15,09,1, 11.9,1,1, 7.120, 10516.829, 428.013, 52876.998 25/05/01,10:48:10,16,09,1, 11.9,1,1, 7.120, 10516.845, 427.980, 52876.971 25/05/01,10:48:10,17,09,1, 11.9,1,1, 7.120, 10516.813, 428.000, 52877.033 25/05/01,10:48:10,18,09,1, 11.9,1,1, 7.120, 10516.836, 427.992, 52876.994 25/05/01,10:48:10,19,09,1, 11.9,1,1, 7.120, 10516.830, 427.990, 52877.041 25/05/01,10:48:11,00,08,1, 11.9,1,1, 7.120, 10516.829, 427.990, 52877.041 25/05/01,10:48:11,01,08,1, 11.9,1,1, 7.120, 10516.834, 427.984, 52877.062 25/05/01,10:48:11,02,08,1, 11.9,1,1, 7.120, 10516.830, 428.005, 52877.033 25/05/01,10:48:11,03,08,1, 11.9,1,1, 7.120, 10516.842, 427.985, 52877.004 25/05/01,10:48:11,04,08,1, 11.9,1,1, 7.120, 10516.831, 428.007, 52877.064 25/05/01,10:48:11,05,08,1, 11.9,1,1, 7.120, 10516.836, 427.978, 52877.045 25/05/01,10:48:11,06,08,1, 11.9,1,1, 7.120, 10516.817, 427.972, 52876.947 25/05/01,10:48:11,07,08,1, 11.9,1,1, 7.120, 10516.820, 427.978, 52877.063 25/05/01,10:48:11,08,08,1, 11.9,1,1, 7.120, 10516.803, 427.964, 52877.032 25/05/01,10:48:11,09,08,1, 11.9,1,1, 7.120, 10516.788, 427.980, 52877.030 25/05/01,10:48:11,10,08,1, 11.9,1,1, 7.120, 10516.790, 427.959, 52877.021 25/05/01,10:48:11,11,08,1, 11.9,1,1, 7.120, 10516.801, 427.979, 52876.937 25/05/01,10:48:11,12,08,1, 11.9,1,1, 7.120, 10516.812, 427.943, 52876.973 25/05/01,10:48:11,13,08,1, 11.9,1,1, 7.120, 10516.818, 427.958, 52877.029 25/05/01,10:48:11,14,08,1, 11.9,1,1, 7.120, 10516.817, 427.954, 52877.031 25/05/01,10:48:11,15,08,1, 11.9,1,1, 7.120, 10516.822, 427.926, 52876.992 25/05/01,10:48:11,16,08,1, 11.9,1,1, 7.120, 10516.819, 427.939, 52877.017 25/05/01,10:48:11,17,08,1, 11.9,1,1, 7.120, 10516.818, 427.925, 52876.982 25/05/01,10:48:11,18,08,1, 11.9,1,1, 7.120, 10516.775, 427.916, 52877.006 25/05/01,10:48:11,19,08,1, 11.9,1,1, 7.120, 10516.806, 427.912, 52876.933 25/05/01,10:48:12,00,08,1, 11.9,1,1, 7.120, 10516.804, 427.912, 52876.933 25/05/01,10:48:12,01,08,1, 11.9,1,1, 7.120, 10516.794, 427.886, 52876.975 25/05/01,10:48:12,02,08,1, 11.9,1,1, 7.120, 10516.813, 427.902, 52876.999 25/05/01,10:48:12,03,08,1, 11.9,1,1, 7.120, 10516.809, 427.929, 52876.971 25/05/01,10:48:12,04,08,1, 11.9,1,1, 7.120, 10516.798, 427.904, 52877.049 25/05/01,10:48:12,05,08,1, 11.9,1,1, 7.120, 10516.801, 427.915, 52877.042 25/05/01,10:48:12,06,08,1, 11.9,1,1, 7.120, 10516.812, 427.887, 52876.990 25/05/01,10:48:12,07,08,1, 11.9,1,1, 7.120, 10516.813, 427.879, 52877.004 25/05/01,10:48:12,08,08,1, 11.9,1,1, 7.120, 10516.828, 427.873, 52877.028 25/05/01,10:48:12,09,08,1, 11.9,1,1, 7.120, 10516.775, 427.856, 52876.992 25/05/01,10:48:12,10,08,1, 11.9,1,1, 7.120, 10516.792, 427.879, 52877.003 25/05/01,10:48:12,11,08,1, 11.9,1,1, 7.120, 10516.775, 427.853, 52877.054 25/05/01,10:48:12,12,08,1, 11.9,1,1, 7.120, 10516.783, 427.877, 52877.072 25/05/01,10:48:12,13,08,1, 11.9,1,1, 7.120, 10516.813, 427.862, 52877.012 25/05/01,10:48:12,14,08,1, 11.9,1,1, 7.120, 10516.794, 427.859, 52877.033 25/05/01,10:48:12,15,08,1, 11.9,1,1, 7.120, 10516.803, 427.846, 52876.994 25/05/01,10:48:12,16,08,1, 11.9,1,1, 7.120, 10516.782, 427.841, 52877.013 25/05/01,10:48:12,17,08,1, 11.9,1,1, 7.120, 10516.805, 427.832, 52877.048 25/05/01,10:48:12,18,08,1, 11.9,1,1, 7.120, 10516.809, 427.847, 52877.032 25/05/01,10:48:12,19,08,1, 11.9,1,1, 7.120, 10516.764, 427.818, 52876.985 25/05/01,10:48:13,00,08,1, 11.9,1,1, 7.124, 10516.763, 427.818, 52876.985 25/05/01,10:48:13,01,08,1, 11.9,1,1, 7.124, 10516.771, 427.833, 52877.069 25/05/01,10:48:13,02,08,1, 11.9,1,1, 7.124, 10516.788, 427.826, 52877.030 25/05/01,10:48:13,03,08,1, 11.9,1,1, 7.124, 10516.758, 427.810, 52876.988 25/05/01,10:48:13,04,08,1, 11.9,1,1, 7.124, 10516.794, 427.815, 52876.967 25/05/01,10:48:13,05,08,1, 11.9,1,1, 7.124, 10516.755, 427.819, 52877.052 25/05/01,10:48:13,06,08,1, 11.9,1,1, 7.124, 10516.752, 427.793, 52877.050 25/05/01,10:48:13,07,08,1, 11.9,1,1, 7.124, 10516.752, 427.788, 52877.025 25/05/01,10:48:13,08,08,1, 11.9,1,1, 7.124, 10516.773, 427.793, 52877.026 25/05/01,10:48:13,09,08,1, 11.9,1,1, 7.124, 10516.760, 427.772, 52877.006 25/05/01,10:48:13,10,08,1, 11.9,1,1, 7.124, 10516.765, 427.763, 52877.022 25/05/01,10:48:13,11,08,1, 11.9,1,1, 7.124, 10516.753, 427.764, 52877.022 25/05/01,10:48:13,12,08,1, 11.9,1,1, 7.124, 10516.770, 427.749, 52877.014 25/05/01,10:48:13,13,08,1, 11.9,1,1, 7.124, 10516.770, 427.772, 52877.004 25/05/01,10:48:13,14,08,1, 11.9,1,1, 7.124, 10516.763, 427.785, 52877.052 25/05/01,10:48:13,15,08,1, 11.9,1,1, 7.124, 10516.743, 427.766, 52876.987 25/05/01,10:48:13,16,08,1, 11.9,1,1, 7.124, 10516.763, 427.750, 52877.028 25/05/01,10:48:13,17,08,1, 11.9,1,1, 7.124, 10516.747, 427.746, 52876.986 25/05/01,10:48:13,18,08,1, 11.9,1,1, 7.124, 10516.723, 427.725, 52877.015 25/05/01,10:48:13,19,08,1, 11.9,1,1, 7.124, 10516.758, 427.737, 52877.011 25/05/01,10:48:14,00,08,1, 11.9,1,1, 7.122, 10516.754, 427.737, 52877.011 25/05/01,10:48:14,01,08,1, 11.9,1,1, 7.122, 10516.726, 427.725, 52877.073 25/05/01,10:48:14,02,08,1, 11.9,1,1, 7.122, 10516.710, 427.708, 52877.061 25/05/01,10:48:14,03,08,1, 11.9,1,1, 7.122, 10516.770, 427.735, 52876.918 25/05/01,10:48:14,04,08,1, 11.9,1,1, 7.122, 10516.743, 427.713, 52877.035 25/05/01,10:48:14,05,08,1, 11.9,1,1, 7.122, 10516.741, 427.717, 52877.003 25/05/01,10:48:14,06,08,1, 11.9,1,1, 7.122, 10516.732, 427.716, 52876.919 25/05/01,10:48:14,07,08,1, 11.9,1,1, 7.122, 10516.717, 427.710, 52876.985 25/05/01,10:48:14,08,08,1, 11.9,1,1, 7.122, 10516.701, 427.691, 52877.033 25/05/01,10:48:14,09,08,1, 11.9,1,1, 7.122, 10516.701, 427.698, 52877.020 25/05/01,10:48:14,10,08,1, 11.9,1,1, 7.122, 10516.688, 427.682, 52876.913 25/05/01,10:48:14,11,08,1, 11.9,1,1, 7.122, 10516.708, 427.704, 52877.034 25/05/01,10:48:14,12,08,1, 11.9,1,1, 7.122, 10516.704, 427.680, 52876.990 25/05/01,10:48:14,13,08,1, 11.9,1,1, 7.122, 10516.691, 427.674, 52876.977 25/05/01,10:48:14,14,08,1, 11.9,1,1, 7.122, 10516.691, 427.702, 52877.038 25/05/01,10:48:14,15,08,1, 11.9,1,1, 7.122, 10516.687, 427.691, 52876.938 25/05/01,10:48:14,16,08,1, 11.9,1,1, 7.122, 10516.683, 427.684, 52877.002 25/05/01,10:48:14,17,08,1, 11.9,1,1, 7.122, 10516.660, 427.690, 52876.965 25/05/01,10:48:14,18,08,1, 11.9,1,1, 7.122, 10516.662, 427.666, 52876.997 25/05/01,10:48:14,19,08,1, 11.9,1,1, 7.122, 10516.645, 427.675, 52876.959 25/05/01,10:48:15,00,07,1, 11.9,1,1, 7.118, 10516.638, 427.675, 52876.959 25/05/01,10:48:15,01,07,1, 11.9,1,1, 7.118, 10516.628, 427.670, 52877.062 25/05/01,10:48:15,02,07,1, 11.9,1,1, 7.118, 10516.627, 427.649, 52877.037 25/05/01,10:48:15,03,07,1, 11.9,1,1, 7.118, 10516.616, 427.644, 52877.015 25/05/01,10:48:15,04,07,1, 11.9,1,1, 7.118, 10516.636, 427.643, 52877.069 25/05/01,10:48:15,05,07,1, 11.9,1,1, 7.118, 10516.624, 427.641, 52876.985 25/05/01,10:48:15,06,07,1, 11.9,1,1, 7.118, 10516.624, 427.650, 52876.992 25/05/01,10:48:15,07,07,1, 11.9,1,1, 7.118, 10516.601, 427.644, 52876.953 25/05/01,10:48:15,08,07,1, 11.9,1,1, 7.118, 10516.628, 427.611, 52876.951 25/05/01,10:48:15,09,07,1, 11.9,1,1, 7.118, 10516.609, 427.596, 52876.996 25/05/01,10:48:15,10,07,1, 11.9,1,1, 7.118, 10516.596, 427.608, 52876.978 25/05/01,10:48:15,11,07,1, 11.9,1,1, 7.118, 10516.575, 427.607, 52876.993 25/05/01,10:48:15,12,07,1, 11.9,1,1, 7.118, 10516.597, 427.615, 52877.054 25/05/01,10:48:15,13,07,1, 11.9,1,1, 7.118, 10516.575, 427.599, 52876.942 25/05/01,10:48:15,14,07,1, 11.9,1,1, 7.118, 10516.573, 427.623, 52876.999 25/05/01,10:48:15,15,07,1, 11.9,1,1, 7.118, 10516.545, 427.624, 52877.019 25/05/01,10:48:15,16,07,1, 11.9,1,1, 7.118, 10516.557, 427.629, 52876.967 25/05/01,10:48:15,17,07,1, 11.9,1,1, 7.118, 10516.532, 427.642, 52877.037 25/05/01,10:48:15,18,07,1, 11.9,1,1, 7.118, 10516.548, 427.613, 52877.010 25/05/01,10:48:15,19,07,1, 11.9,1,1, 7.118, 10516.529, 427.598, 52877.016 25/05/01,10:48:16,00,06,1, 11.9,1,1, 7.119, 10516.529, 427.598, 52877.016 25/05/01,10:48:16,01,06,1, 11.9,1,1, 7.119, 10516.535, 427.606, 52876.967 25/05/01,10:48:16,02,06,1, 11.9,1,1, 7.119, 10516.524, 427.596, 52876.975 25/05/01,10:48:16,03,06,1, 11.9,1,1, 7.119, 10516.523, 427.599, 52877.011 25/05/01,10:48:16,04,06,1, 11.9,1,1, 7.119, 10516.492, 427.594, 52877.026 25/05/01,10:48:16,05,06,1, 11.9,1,1, 7.119, 10516.535, 427.591, 52876.991 25/05/01,10:48:16,06,06,1, 11.9,1,1, 7.119, 10516.509, 427.606, 52876.940 25/05/01,10:48:16,07,06,1, 11.9,1,1, 7.119, 10516.494, 427.596, 52877.012 25/05/01,10:48:16,08,06,1, 11.9,1,1, 7.119, 10516.516, 427.585, 52876.923 25/05/01,10:48:16,09,06,1, 11.9,1,1, 7.119, 10516.475, 427.566, 52877.028 25/05/01,10:48:16,10,06,1, 11.9,1,1, 7.119, 10516.488, 427.547, 52876.959 25/05/01,10:48:16,11,06,1, 11.9,1,1, 7.119, 10516.495, 427.550, 52876.962 25/05/01,10:48:16,12,06,1, 11.9,1,1, 7.119, 10516.461, 427.556, 52876.959 25/05/01,10:48:16,13,06,1, 11.9,1,1, 7.119, 10516.492, 427.555, 52876.991 25/05/01,10:48:16,14,06,1, 11.9,1,1, 7.119, 10516.487, 427.566, 52876.997 25/05/01,10:48:16,15,06,1, 11.9,1,1, 7.119, 10516.483, 427.565, 52877.032 25/05/01,10:48:16,16,06,1, 11.9,1,1, 7.119, 10516.469, 427.556, 52877.061 25/05/01,10:48:16,17,06,1, 11.9,1,1, 7.119, 10516.467, 427.555, 52876.972 25/05/01,10:48:16,18,06,1, 11.9,1,1, 7.119, 10516.458, 427.533, 52876.955 25/05/01,10:48:16,19,06,1, 11.9,1,1, 7.119, 10516.469, 427.531, 52876.974 25/05/01,10:48:17,00,06,1, 11.9,1,1, 7.122, 10516.462, 427.531, 52876.974 25/05/01,10:48:17,01,06,1, 11.9,1,1, 7.122, 10516.468, 427.530, 52877.047 25/05/01,10:48:17,02,06,1, 11.9,1,1, 7.122, 10516.459, 427.521, 52876.966 25/05/01,10:48:17,03,06,1, 11.9,1,1, 7.122, 10516.459, 427.530, 52877.005 25/05/01,10:48:17,04,06,1, 11.9,1,1, 7.122, 10516.480, 427.544, 52877.030 25/05/01,10:48:17,05,06,1, 11.9,1,1, 7.122, 10516.467, 427.520, 52877.045 25/05/01,10:48:17,06,06,1, 11.9,1,1, 7.122, 10516.462, 427.516, 52876.976 25/05/01,10:48:17,07,06,1, 11.9,1,1, 7.122, 10516.443, 427.514, 52876.980 25/05/01,10:48:17,08,06,1, 11.9,1,1, 7.122, 10516.442, 427.488, 52877.029 25/05/01,10:48:17,09,06,1, 11.9,1,1, 7.122, 10516.440, 427.501, 52877.046 25/05/01,10:48:17,10,06,1, 11.9,1,1, 7.122, 10516.436, 427.476, 52876.940 25/05/01,10:48:17,11,06,1, 11.9,1,1, 7.122, 10516.441, 427.479, 52877.029 25/05/01,10:48:17,12,06,1, 11.9,1,1, 7.122, 10516.440, 427.495, 52876.948 25/05/01,10:48:17,13,06,1, 11.9,1,1, 7.122, 10516.425, 427.471, 52876.956 25/05/01,10:48:17,14,06,1, 11.9,1,1, 7.122, 10516.416, 427.503, 52877.033 25/05/01,10:48:17,15,06,1, 11.9,1,1, 7.122, 10516.431, 427.466, 52877.010 25/05/01,10:48:17,16,06,1, 11.9,1,1, 7.122, 10516.469, 427.468, 52876.835 25/05/01,10:48:17,17,06,1, 11.9,1,1, 7.122, 10516.413, 427.454, 52876.872 25/05/01,10:48:17,18,06,1, 11.9,1,1, 7.122, 10516.438, 427.422, 52877.020 25/05/01,10:48:17,19,06,1, 11.9,1,1, 7.122, 10516.435, 427.432, 52876.968 25/05/01,10:48:18,00,06,1, 11.9,1,1, 7.124, 10516.429, 427.432, 52876.968 25/05/01,10:48:18,01,06,1, 11.9,1,1, 7.124, 10516.449, 427.447, 52877.037 25/05/01,10:48:18,02,06,1, 11.9,1,1, 7.124, 10516.430, 427.421, 52876.975 25/05/01,10:48:18,03,06,1, 11.9,1,1, 7.124, 10516.399, 427.439, 52876.985 25/05/01,10:48:18,04,06,1, 11.9,1,1, 7.124, 10516.443, 427.431, 52876.963 25/05/01,10:48:18,05,06,1, 11.9,1,1, 7.124, 10516.429, 427.431, 52877.035 25/05/01,10:48:18,06,06,1, 11.9,1,1, 7.124, 10516.437, 427.421, 52877.033 25/05/01,10:48:18,07,06,1, 11.9,1,1, 7.124, 10516.442, 427.422, 52877.014 25/05/01,10:48:18,08,06,1, 11.9,1,1, 7.124, 10516.438, 427.394, 52876.983 25/05/01,10:48:18,09,06,1, 11.9,1,1, 7.124, 10516.426, 427.382, 52877.000 25/05/01,10:48:18,10,06,1, 11.9,1,1, 7.124, 10516.431, 427.392, 52877.027 25/05/01,10:48:18,11,06,1, 11.9,1,1, 7.124, 10516.413, 427.391, 52876.977 25/05/01,10:48:18,12,06,1, 11.9,1,1, 7.124, 10516.406, 427.394, 52877.049 25/05/01,10:48:18,13,06,1, 11.9,1,1, 7.124, 10516.425, 427.397, 52877.010 25/05/01,10:48:18,14,06,1, 11.9,1,1, 7.124, 10516.431, 427.382, 52876.993 25/05/01,10:48:18,15,06,1, 11.9,1,1, 7.124, 10516.415, 427.371, 52876.979 25/05/01,10:48:18,16,06,1, 11.9,1,1, 7.124, 10516.418, 427.357, 52877.002 25/05/01,10:48:18,17,06,1, 11.9,1,1, 7.124, 10516.428, 427.335, 52877.038 25/05/01,10:48:18,18,06,1, 11.9,1,1, 7.124, 10516.411, 427.335, 52876.951 25/05/01,10:48:18,19,06,1, 11.9,1,1, 7.124, 10516.417, 427.332, 52876.965 25/05/01,10:48:19,00,06,1, 11.9,1,1, 7.123, 10516.412, 427.332, 52876.965 25/05/01,10:48:19,01,06,1, 11.9,1,1, 7.123, 10516.410, 427.307, 52877.014 25/05/01,10:48:19,02,06,1, 11.9,1,1, 7.123, 10516.390, 427.321, 52877.011 25/05/01,10:48:19,03,06,1, 11.9,1,1, 7.123, 10516.423, 427.305, 52877.035 25/05/01,10:48:19,04,06,1, 11.9,1,1, 7.123, 10516.430, 427.325, 52877.031 25/05/01,10:48:19,05,06,1, 11.9,1,1, 7.123, 10516.419, 427.298, 52876.989 25/05/01,10:48:19,06,06,1, 11.9,1,1, 7.123, 10516.418, 427.284, 52877.003 25/05/01,10:48:19,07,06,1, 11.9,1,1, 7.123, 10516.415, 427.257, 52876.951 25/05/01,10:48:19,08,06,1, 11.9,1,1, 7.123, 10516.416, 427.251, 52876.892 25/05/01,10:48:19,09,06,1, 11.9,1,1, 7.123, 10516.428, 427.255, 52876.959 25/05/01,10:48:19,10,06,1, 11.9,1,1, 7.123, 10516.389, 427.229, 52876.974 25/05/01,10:48:19,11,06,1, 11.9,1,1, 7.123, 10516.404, 427.250, 52877.004 25/05/01,10:48:19,12,06,1, 11.9,1,1, 7.123, 10516.408, 427.231, 52876.943 25/05/01,10:48:19,13,06,1, 11.9,1,1, 7.123, 10516.415, 427.229, 52877.023 25/05/01,10:48:19,14,06,1, 11.9,1,1, 7.123, 10516.416, 427.216, 52876.943 25/05/01,10:48:19,15,06,1, 11.9,1,1, 7.123, 10516.415, 427.205, 52876.912 25/05/01,10:48:19,16,06,1, 11.9,1,1, 7.123, 10516.410, 427.218, 52877.013 25/05/01,10:48:19,17,06,1, 11.9,1,1, 7.123, 10516.433, 427.181, 52876.930 25/05/01,10:48:19,18,06,1, 11.9,1,1, 7.123, 10516.390, 427.207, 52876.961 25/05/01,10:48:19,19,06,1, 11.9,1,1, 7.123, 10516.412, 427.198, 52876.974 25/05/01,10:48:20,00,06,1, 11.9,1,1, 7.124, 10516.412, 427.198, 52876.974 25/05/01,10:48:20,01,06,1, 11.9,1,1, 7.124, 10516.411, 427.160, 52876.971 25/05/01,10:48:20,02,06,1, 11.9,1,1, 7.124, 10516.418, 427.187, 52876.973 25/05/01,10:48:20,03,06,1, 11.9,1,1, 7.124, 10516.413, 427.143, 52876.997 25/05/01,10:48:20,04,06,1, 11.9,1,1, 7.124, 10516.429, 427.164, 52876.901 25/05/01,10:48:20,05,06,1, 11.9,1,1, 7.124, 10516.435, 427.163, 52876.959 25/05/01,10:48:20,06,06,1, 11.9,1,1, 7.124, 10516.399, 427.137, 52876.916 25/05/01,10:48:20,07,06,1, 11.9,1,1, 7.124, 10516.397, 427.128, 52876.934 25/05/01,10:48:20,08,06,1, 11.9,1,1, 7.124, 10516.406, 427.111, 52876.967 25/05/01,10:48:20,09,06,1, 11.9,1,1, 7.124, 10516.433, 427.106, 52876.922 25/05/01,10:48:20,10,06,1, 11.9,1,1, 7.124, 10516.439, 427.094, 52876.923 25/05/01,10:48:20,11,06,1, 11.9,1,1, 7.124, 10516.401, 427.092, 52876.954 25/05/01,10:48:20,12,06,1, 11.9,1,1, 7.124, 10516.404, 427.094, 52877.016 25/05/01,10:48:20,13,06,1, 11.9,1,1, 7.124, 10516.394, 427.080, 52876.915 25/05/01,10:48:20,14,06,1, 11.9,1,1, 7.124, 10516.363, 427.090, 52876.946 25/05/01,10:48:20,15,06,1, 11.9,1,1, 7.124, 10516.371, 427.094, 52876.934 25/05/01,10:48:20,16,06,1, 11.9,1,1, 7.124, 10516.370, 427.053, 52876.874 25/05/01,10:48:20,17,06,1, 11.9,1,1, 7.124, 10516.401, 427.046, 52876.922 25/05/01,10:48:20,18,06,1, 11.9,1,1, 7.124, 10516.373, 427.053, 52876.902 25/05/01,10:48:20,19,06,1, 11.9,1,1, 7.124, 10516.388, 427.046, 52876.940 25/05/01,10:48:21,00,07,1, 11.9,1,1, 7.122, 10516.387, 427.046, 52876.940 25/05/01,10:48:21,01,07,1, 11.9,1,1, 7.122, 10516.361, 427.017, 52876.895 25/05/01,10:48:21,02,07,1, 11.9,1,1, 7.122, 10516.371, 427.033, 52876.967 25/05/01,10:48:21,03,07,1, 11.9,1,1, 7.122, 10516.377, 427.011, 52876.912 25/05/01,10:48:21,04,07,1, 11.9,1,1, 7.122, 10516.385, 427.014, 52876.964 25/05/01,10:48:21,05,07,1, 11.9,1,1, 7.122, 10516.359, 426.994, 52876.917 25/05/01,10:48:21,06,07,1, 11.9,1,1, 7.122, 10516.364, 427.000, 52876.902 25/05/01,10:48:21,07,07,1, 11.9,1,1, 7.122, 10516.323, 426.996, 52876.844 25/05/01,10:48:21,08,07,1, 11.9,1,1, 7.122, 10516.346, 427.003, 52876.885 25/05/01,10:48:21,09,07,1, 11.9,1,1, 7.122, 10516.343, 426.970, 52876.882 25/05/01,10:48:21,10,07,1, 11.9,1,1, 7.122, 10516.300, 426.968, 52876.871 25/05/01,10:48:21,11,07,1, 11.9,1,1, 7.122, 10516.329, 426.975, 52876.947 25/05/01,10:48:21,12,07,1, 11.9,1,1, 7.122, 10516.354, 426.954, 52876.918 25/05/01,10:48:21,13,07,1, 11.9,1,1, 7.122, 10516.347, 426.963, 52876.972 25/05/01,10:48:21,14,07,1, 11.9,1,1, 7.122, 10516.322, 426.956, 52876.915 25/05/01,10:48:21,15,07,1, 11.9,1,1, 7.122, 10516.320, 426.965, 52876.941 25/05/01,10:48:21,16,07,1, 11.9,1,1, 7.122, 10516.311, 426.930, 52876.889 25/05/01,10:48:21,17,07,1, 11.9,1,1, 7.122, 10516.313, 426.923, 52876.853 25/05/01,10:48:21,18,07,1, 11.9,1,1, 7.122, 10516.313, 426.918, 52876.867 25/05/01,10:48:21,19,07,1, 11.9,1,1, 7.122, 10516.287, 426.929, 52876.891 25/05/01,10:48:22,00,09,1, 11.9,1,1, 7.121, 10516.279, 426.929, 52876.891 25/05/01,10:48:22,01,09,1, 11.9,1,1, 7.121, 10516.308, 426.938, 52877.013 25/05/01,10:48:22,02,09,1, 11.9,1,1, 7.121, 10516.310, 426.912, 52876.853 25/05/01,10:48:22,03,09,1, 11.9,1,1, 7.121, 10516.294, 426.919, 52877.036 25/05/01,10:48:22,04,09,1, 11.9,1,1, 7.121, 10516.312, 426.887, 52876.850 25/05/01,10:48:22,05,09,1, 11.9,1,1, 7.121, 10516.305, 426.879, 52876.913 25/05/01,10:48:22,06,09,1, 11.9,1,1, 7.121, 10516.307, 426.898, 52876.959 25/05/01,10:48:22,07,09,1, 11.9,1,1, 7.121, 10516.297, 426.870, 52876.949 25/05/01,10:48:22,08,09,1, 11.9,1,1, 7.121, 10516.286, 426.883, 52876.934 25/05/01,10:48:22,09,09,1, 11.9,1,1, 7.121, 10516.290, 426.859, 52876.928 25/05/01,10:48:22,10,09,1, 11.9,1,1, 7.121, 10516.278, 426.881, 52876.900 25/05/01,10:48:22,11,09,1, 11.9,1,1, 7.121, 10516.283, 426.873, 52876.950 25/05/01,10:48:22,12,09,1, 11.9,1,1, 7.121, 10516.284, 426.874, 52876.962 25/05/01,10:48:22,13,09,1, 11.9,1,1, 7.121, 10516.286, 426.852, 52876.905 25/05/01,10:48:22,14,09,1, 11.9,1,1, 7.121, 10516.271, 426.849, 52876.887 25/05/01,10:48:22,15,09,1, 11.9,1,1, 7.121, 10516.272, 426.813, 52876.884 25/05/01,10:48:22,16,09,1, 11.9,1,1, 7.121, 10516.271, 426.855, 52876.891 25/05/01,10:48:22,17,09,1, 11.9,1,1, 7.121, 10516.294, 426.826, 52876.949 25/05/01,10:48:22,18,09,1, 11.9,1,1, 7.121, 10516.261, 426.820, 52876.958 25/05/01,10:48:22,19,09,1, 11.9,1,1, 7.121, 10516.248, 426.840, 52877.010 25/05/01,10:48:23,00,07,1, 12.0,1,1, 7.124, 10516.245, 426.840, 52877.010 25/05/01,10:48:23,01,07,1, 12.0,1,1, 7.124, 10516.259, 426.819, 52876.894 25/05/01,10:48:23,02,07,1, 12.0,1,1, 7.124, 10516.254, 426.814, 52876.866 25/05/01,10:48:23,03,07,1, 12.0,1,1, 7.124, 10516.241, 426.817, 52876.941 25/05/01,10:48:23,04,07,1, 12.0,1,1, 7.124, 10516.234, 426.793, 52876.908 25/05/01,10:48:23,05,07,1, 12.0,1,1, 7.124, 10516.252, 426.784, 52876.881 25/05/01,10:48:23,06,07,1, 12.0,1,1, 7.124, 10516.253, 426.800, 52876.923 25/05/01,10:48:23,07,07,1, 12.0,1,1, 7.124, 10516.266, 426.806, 52876.949 25/05/01,10:48:23,08,07,1, 12.0,1,1, 7.124, 10516.232, 426.788, 52876.966 25/05/01,10:48:23,09,07,1, 12.0,1,1, 7.124, 10516.256, 426.764, 52876.925 25/05/01,10:48:23,10,07,1, 12.0,1,1, 7.124, 10516.255, 426.781, 52876.948 25/05/01,10:48:23,11,07,1, 12.0,1,1, 7.124, 10516.242, 426.797, 52876.968 25/05/01,10:48:23,12,07,1, 12.0,1,1, 7.124, 10516.238, 426.740, 52876.901 25/05/01,10:48:23,13,07,1, 12.0,1,1, 7.124, 10516.240, 426.753, 52876.952 25/05/01,10:48:23,14,07,1, 12.0,1,1, 7.124, 10516.229, 426.753, 52876.946 25/05/01,10:48:23,15,07,1, 12.0,1,1, 7.124, 10516.219, 426.727, 52876.948 25/05/01,10:48:23,16,07,1, 12.0,1,1, 7.124, 10516.219, 426.744, 52876.910 25/05/01,10:48:23,17,07,1, 12.0,1,1, 7.124, 10516.230, 426.740, 52876.950 25/05/01,10:48:23,18,07,1, 12.0,1,1, 7.124, 10516.198, 426.748, 52877.014 25/05/01,10:48:23,19,07,1, 12.0,1,1, 7.124, 10516.241, 426.754, 52876.946 25/05/01,10:48:24,00,08,1, 11.9,1,1, 7.118, 10516.237, 426.754, 52876.946 25/05/01,10:48:24,01,08,1, 11.9,1,1, 7.118, 10516.216, 426.732, 52876.958 25/05/01,10:48:24,02,08,1, 11.9,1,1, 7.118, 10516.217, 426.726, 52876.959 25/05/01,10:48:24,03,08,1, 11.9,1,1, 7.118, 10516.230, 426.718, 52876.980 25/05/01,10:48:24,04,08,1, 11.9,1,1, 7.118, 10516.218, 426.700, 52876.842 25/05/01,10:48:24,05,08,1, 11.9,1,1, 7.118, 10516.243, 426.690, 52876.887 25/05/01,10:48:24,06,08,1, 11.9,1,1, 7.118, 10516.223, 426.706, 52876.925 25/05/01,10:48:24,07,08,1, 11.9,1,1, 7.118, 10516.227, 426.710, 52876.922 25/05/01,10:48:24,08,08,1, 11.9,1,1, 7.118, 10516.213, 426.687, 52876.936 25/05/01,10:48:24,09,08,1, 11.9,1,1, 7.118, 10516.219, 426.710, 52876.933 25/05/01,10:48:24,10,08,1, 11.9,1,1, 7.118, 10516.208, 426.693, 52876.962 25/05/01,10:48:24,11,08,1, 11.9,1,1, 7.118, 10516.221, 426.703, 52876.984 25/05/01,10:48:24,12,08,1, 11.9,1,1, 7.118, 10516.206, 426.653, 52876.947 25/05/01,10:48:24,13,08,1, 11.9,1,1, 7.118, 10516.230, 426.655, 52876.917 25/05/01,10:48:24,14,08,1, 11.9,1,1, 7.118, 10516.222, 426.662, 52876.985 25/05/01,10:48:24,15,08,1, 11.9,1,1, 7.118, 10516.193, 426.654, 52876.926 25/05/01,10:48:24,16,08,1, 11.9,1,1, 7.118, 10516.212, 426.628, 52876.911 25/05/01,10:48:24,17,08,1, 11.9,1,1, 7.118, 10516.205, 426.624, 52876.894 25/05/01,10:48:24,18,08,1, 11.9,1,1, 7.118, 10516.230, 426.630, 52876.960 25/05/01,10:48:24,19,08,1, 11.9,1,1, 7.118, 10516.211, 426.624, 52876.910 25/05/01,10:48:25,00,07,1, 11.9,1,1, 7.124, 10516.204, 426.624, 52876.910 25/05/01,10:48:25,01,07,1, 11.9,1,1, 7.124, 10516.207, 426.607, 52876.980 25/05/01,10:48:25,02,07,1, 11.9,1,1, 7.124, 10516.208, 426.588, 52876.940 25/05/01,10:48:25,03,07,1, 11.9,1,1, 7.124, 10516.194, 426.594, 52876.945 25/05/01,10:48:25,04,07,1, 11.9,1,1, 7.124, 10516.191, 426.595, 52876.935 25/05/01,10:48:25,05,07,1, 11.9,1,1, 7.124, 10516.194, 426.577, 52876.921 25/05/01,10:48:25,06,07,1, 11.9,1,1, 7.124, 10516.202, 426.579, 52876.940 25/05/01,10:48:25,07,07,1, 11.9,1,1, 7.124, 10516.191, 426.585, 52876.955 25/05/01,10:48:25,08,07,1, 11.9,1,1, 7.124, 10516.189, 426.553, 52876.927 25/05/01,10:48:25,09,07,1, 11.9,1,1, 7.124, 10516.201, 426.556, 52876.938 25/05/01,10:48:25,10,07,1, 11.9,1,1, 7.124, 10516.195, 426.557, 52876.970 25/05/01,10:48:25,11,07,1, 11.9,1,1, 7.124, 10516.188, 426.552, 52876.937 25/05/01,10:48:25,12,07,1, 11.9,1,1, 7.124, 10516.185, 426.542, 52876.957 25/05/01,10:48:25,13,07,1, 11.9,1,1, 7.124, 10516.196, 426.528, 52876.891 25/05/01,10:48:25,14,07,1, 11.9,1,1, 7.124, 10516.169, 426.536, 52876.939 25/05/01,10:48:25,15,07,1, 11.9,1,1, 7.124, 10516.156, 426.520, 52876.922 25/05/01,10:48:25,16,07,1, 11.9,1,1, 7.124, 10516.169, 426.534, 52876.993 25/05/01,10:48:25,17,07,1, 11.9,1,1, 7.124, 10516.144, 426.533, 52876.899 25/05/01,10:48:25,18,07,1, 11.9,1,1, 7.124, 10516.161, 426.504, 52876.971 25/05/01,10:48:25,19,07,1, 11.9,1,1, 7.124, 10516.186, 426.504, 52876.978 25/05/01,10:48:26,00,07,1, 11.9,1,1, 7.123, 10516.179, 426.504, 52876.978 25/05/01,10:48:26,01,07,1, 11.9,1,1, 7.123, 10516.176, 426.504, 52876.895 25/05/01,10:48:26,02,07,1, 11.9,1,1, 7.123, 10516.171, 426.489, 52876.931 25/05/01,10:48:26,03,07,1, 11.9,1,1, 7.123, 10516.101, 426.509, 52876.901 25/05/01,10:48:26,04,07,1, 11.9,1,1, 7.123, 10516.095, 426.488, 52876.867 25/05/01,10:48:26,05,07,1, 11.9,1,1, 7.123, 10516.131, 426.482, 52876.929 25/05/01,10:48:26,06,07,1, 11.9,1,1, 7.123, 10516.123, 426.445, 52876.836 25/05/01,10:48:26,07,07,1, 11.9,1,1, 7.123, 10516.099, 426.449, 52876.887 25/05/01,10:48:26,08,07,1, 11.9,1,1, 7.123, 10516.106, 426.456, 52876.864 25/05/01,10:48:26,09,07,1, 11.9,1,1, 7.123, 10516.087, 426.444, 52876.833 25/05/01,10:48:26,10,07,1, 11.9,1,1, 7.123, 10516.081, 426.425, 52876.885 25/05/01,10:48:26,11,07,1, 11.9,1,1, 7.123, 10516.082, 426.412, 52876.949 25/05/01,10:48:26,12,07,1, 11.9,1,1, 7.123, 10516.095, 426.426, 52876.988 25/05/01,10:48:26,13,07,1, 11.9,1,1, 7.123, 10516.065, 426.440, 52876.977 25/05/01,10:48:26,14,07,1, 11.9,1,1, 7.123, 10516.067, 426.447, 52876.888 25/05/01,10:48:26,15,07,1, 11.9,1,1, 7.123, 10516.062, 426.440, 52876.891 25/05/01,10:48:26,16,07,1, 11.9,1,1, 7.123, 10516.033, 426.403, 52876.908 25/05/01,10:48:26,17,07,1, 11.9,1,1, 7.123, 10516.014, 426.407, 52876.898 25/05/01,10:48:26,18,07,1, 11.9,1,1, 7.123, 10516.019, 426.409, 52876.911 25/05/01,10:48:26,19,07,1, 11.9,1,1, 7.123, 10516.012, 426.404, 52876.938 25/05/01,10:48:27,00,07,1, 11.9,1,1, 7.119, 10516.012, 426.404, 52876.938 25/05/01,10:48:27,01,07,1, 11.9,1,1, 7.119, 10515.974, 426.406, 52876.947 25/05/01,10:48:27,02,07,1, 11.9,1,1, 7.119, 10515.957, 426.401, 52876.938 25/05/01,10:48:27,03,07,1, 11.9,1,1, 7.119, 10515.983, 426.375, 52876.927 25/05/01,10:48:27,04,07,1, 11.9,1,1, 7.119, 10515.958, 426.377, 52876.932 25/05/01,10:48:27,05,07,1, 11.9,1,1, 7.119, 10515.938, 426.370, 52876.965 25/05/01,10:48:27,06,07,1, 11.9,1,1, 7.119, 10515.943, 426.385, 52876.902 25/05/01,10:48:27,07,07,1, 11.9,1,1, 7.119, 10515.920, 426.372, 52876.943 25/05/01,10:48:27,08,07,1, 11.9,1,1, 7.119, 10515.892, 426.362, 52876.920 25/05/01,10:48:27,09,07,1, 11.9,1,1, 7.119, 10515.883, 426.370, 52876.893 25/05/01,10:48:27,10,07,1, 11.9,1,1, 7.119, 10515.896, 426.394, 52876.931 25/05/01,10:48:27,11,07,1, 11.9,1,1, 7.119, 10515.894, 426.379, 52876.967 25/05/01,10:48:27,12,07,1, 11.9,1,1, 7.119, 10515.847, 426.403, 52876.951 25/05/01,10:48:27,13,07,1, 11.9,1,1, 7.119, 10515.826, 426.366, 52876.910 25/05/01,10:48:27,14,07,1, 11.9,1,1, 7.119, 10515.851, 426.399, 52876.904 25/05/01,10:48:27,15,07,1, 11.9,1,1, 7.119, 10515.830, 426.364, 52876.938 25/05/01,10:48:27,16,07,1, 11.9,1,1, 7.119, 10515.814, 426.380, 52876.887 25/05/01,10:48:27,17,07,1, 11.9,1,1, 7.119, 10515.811, 426.382, 52876.933 25/05/01,10:48:27,18,07,1, 11.9,1,1, 7.119, 10515.785, 426.372, 52876.898 25/05/01,10:48:27,19,07,1, 11.9,1,1, 7.119, 10515.755, 426.372, 52876.959 25/05/01,10:48:28,00,08,1, 11.9,1,1, 7.123, 10515.753, 426.372, 52876.959 25/05/01,10:48:28,01,08,1, 11.9,1,1, 7.123, 10515.743, 426.384, 52876.916 25/05/01,10:48:28,02,08,1, 11.9,1,1, 7.123, 10515.713, 426.403, 52876.934 25/05/01,10:48:28,03,08,1, 11.9,1,1, 7.123, 10515.695, 426.396, 52876.932 25/05/01,10:48:28,04,08,1, 11.9,1,1, 7.123, 10515.651, 426.399, 52876.945 25/05/01,10:48:28,05,08,1, 11.9,1,1, 7.123, 10515.677, 426.394, 52876.950 25/05/01,10:48:28,06,08,1, 11.9,1,1, 7.123, 10515.650, 426.375, 52876.969 25/05/01,10:48:28,07,08,1, 11.9,1,1, 7.123, 10515.641, 426.387, 52876.968 25/05/01,10:48:28,08,08,1, 11.9,1,1, 7.123, 10515.631, 426.398, 52876.971 25/05/01,10:48:28,09,08,1, 11.9,1,1, 7.123, 10515.596, 426.396, 52876.946 25/05/01,10:48:28,10,08,1, 11.9,1,1, 7.123, 10515.645, 426.381, 52876.814 25/05/01,10:48:28,11,08,1, 11.9,1,1, 7.123, 10515.508, 426.398, 52877.187 25/05/01,10:48:28,12,08,1, 11.9,1,1, 7.123, 10515.575, 426.414, 52877.012 25/05/01,10:48:28,13,08,1, 11.9,1,1, 7.123, 10515.563, 426.387, 52876.944 25/05/01,10:48:28,14,08,1, 11.9,1,1, 7.123, 10515.554, 426.400, 52876.990 25/05/01,10:48:28,15,08,1, 11.9,1,1, 7.123, 10515.518, 426.395, 52877.022 25/05/01,10:48:28,16,08,1, 11.9,1,1, 7.123, 10515.520, 426.387, 52876.986 25/05/01,10:48:28,17,08,1, 11.9,1,1, 7.123, 10515.499, 426.395, 52876.939 25/05/01,10:48:28,18,08,1, 11.9,1,1, 7.123, 10515.483, 426.419, 52876.961 25/05/01,10:48:28,19,08,1, 11.9,1,1, 7.123, 10515.466, 426.418, 52876.929 25/05/01,10:48:29,00,08,1, 11.9,1,1, 7.126, 10515.461, 426.418, 52876.929 25/05/01,10:48:29,01,08,1, 11.9,1,1, 7.126, 10515.451, 426.398, 52877.003 25/05/01,10:48:29,02,08,1, 11.9,1,1, 7.126, 10515.429, 426.415, 52876.945 25/05/01,10:48:29,03,08,1, 11.9,1,1, 7.126, 10515.413, 426.410, 52876.971 25/05/01,10:48:29,04,08,1, 11.9,1,1, 7.126, 10515.431, 426.379, 52877.010 25/05/01,10:48:29,05,08,1, 11.9,1,1, 7.126, 10515.387, 426.409, 52876.999 25/05/01,10:48:29,06,08,1, 11.9,1,1, 7.126, 10515.395, 426.435, 52877.052 25/05/01,10:48:29,07,08,1, 11.9,1,1, 7.126, 10515.357, 426.448, 52877.054 25/05/01,10:48:29,08,08,1, 11.9,1,1, 7.126, 10515.341, 426.428, 52877.078 25/05/01,10:48:29,09,08,1, 11.9,1,1, 7.126, 10515.328, 426.444, 52877.073 25/05/01,10:48:29,10,08,1, 11.9,1,1, 7.126, 10515.324, 426.436, 52877.038 25/05/01,10:48:29,11,08,1, 11.9,1,1, 7.126, 10515.302, 426.441, 52877.083 25/05/01,10:48:29,12,08,1, 11.9,1,1, 7.126, 10515.287, 426.436, 52877.033 25/05/01,10:48:29,13,08,1, 11.9,1,1, 7.126, 10515.285, 426.437, 52877.072 25/05/01,10:48:29,14,08,1, 11.9,1,1, 7.126, 10515.266, 426.439, 52876.982 25/05/01,10:48:29,15,08,1, 11.9,1,1, 7.126, 10515.285, 426.449, 52877.049 25/05/01,10:48:29,16,08,1, 11.9,1,1, 7.126, 10515.267, 426.421, 52877.067 25/05/01,10:48:29,17,08,1, 11.9,1,1, 7.126, 10515.243, 426.468, 52877.106 25/05/01,10:48:29,18,08,1, 11.9,1,1, 7.126, 10515.247, 426.449, 52876.990 25/05/01,10:48:29,19,08,1, 11.9,1,1, 7.126, 10515.231, 426.462, 52877.007 25/05/01,10:48:30,00,08,1, 11.9,1,1, 7.122, 10515.227, 426.462, 52877.007 25/05/01,10:48:30,01,08,1, 11.9,1,1, 7.122, 10515.207, 426.472, 52877.076 25/05/01,10:48:30,02,08,1, 11.9,1,1, 7.122, 10515.200, 426.449, 52877.015 25/05/01,10:48:30,03,08,1, 11.9,1,1, 7.122, 10515.181, 426.464, 52877.101 25/05/01,10:48:30,04,08,1, 11.9,1,1, 7.122, 10515.192, 426.464, 52877.049 25/05/01,10:48:30,05,08,1, 11.9,1,1, 7.122, 10515.165, 426.491, 52877.115 25/05/01,10:48:30,06,08,1, 11.9,1,1, 7.122, 10515.156, 426.470, 52877.116 25/05/01,10:48:30,07,08,1, 11.9,1,1, 7.122, 10515.160, 426.487, 52877.086 25/05/01,10:48:30,08,08,1, 11.9,1,1, 7.122, 10515.138, 426.462, 52877.026 25/05/01,10:48:30,09,08,1, 11.9,1,1, 7.122, 10515.131, 426.455, 52877.057 25/05/01,10:48:30,10,08,1, 11.9,1,1, 7.122, 10515.110, 426.426, 52877.010 25/05/01,10:48:30,11,08,1, 11.9,1,1, 7.122, 10515.112, 426.482, 52877.020 25/05/01,10:48:30,12,08,1, 11.9,1,1, 7.122, 10515.111, 426.465, 52877.022 25/05/01,10:48:30,13,08,1, 11.9,1,1, 7.122, 10515.132, 426.458, 52877.086 25/05/01,10:48:30,14,08,1, 11.9,1,1, 7.122, 10515.071, 426.478, 52877.081 25/05/01,10:48:30,15,08,1, 11.9,1,1, 7.122, 10515.069, 426.463, 52877.106 25/05/01,10:48:30,16,08,1, 11.9,1,1, 7.122, 10515.045, 426.461, 52877.096 25/05/01,10:48:30,17,08,1, 11.9,1,1, 7.122, 10515.059, 426.484, 52877.089 25/05/01,10:48:30,18,08,1, 11.9,1,1, 7.122, 10515.082, 426.458, 52877.112 25/05/01,10:48:30,19,08,1, 11.9,1,1, 7.122, 10515.037, 426.452, 52877.068 25/05/01,10:48:31,00,08,1, 11.9,1,1, 7.121, 10515.035, 426.452, 52877.068 25/05/01,10:48:31,01,08,1, 11.9,1,1, 7.121, 10515.003, 426.479, 52877.104 25/05/01,10:48:31,02,08,1, 11.9,1,1, 7.121, 10515.020, 426.460, 52877.059 25/05/01,10:48:31,03,08,1, 11.9,1,1, 7.121, 10515.035, 426.488, 52877.052 25/05/01,10:48:31,04,08,1, 11.9,1,1, 7.121, 10515.016, 426.481, 52877.101 25/05/01,10:48:31,05,08,1, 11.9,1,1, 7.121, 10515.025, 426.482, 52877.081 25/05/01,10:48:31,06,08,1, 11.9,1,1, 7.121, 10515.001, 426.481, 52877.108 25/05/01,10:48:31,07,08,1, 11.9,1,1, 7.121, 10515.028, 426.488, 52877.260 25/05/01,10:48:31,08,08,1, 11.9,1,1, 7.121, 10514.984, 426.476, 52877.041 25/05/01,10:48:31,09,08,1, 11.9,1,1, 7.121, 10514.963, 426.475, 52877.098 25/05/01,10:48:31,10,08,1, 11.9,1,1, 7.121, 10514.967, 426.475, 52877.089 25/05/01,10:48:31,11,08,1, 11.9,1,1, 7.121, 10514.970, 426.491, 52877.080 25/05/01,10:48:31,12,08,1, 11.9,1,1, 7.121, 10514.963, 426.499, 52877.155 25/05/01,10:48:31,13,08,1, 11.9,1,1, 7.121, 10514.948, 426.497, 52877.093 25/05/01,10:48:31,14,08,1, 11.9,1,1, 7.121, 10514.962, 426.516, 52877.170 25/05/01,10:48:31,15,08,1, 11.9,1,1, 7.121, 10514.949, 426.486, 52877.169 25/05/01,10:48:31,16,08,1, 11.9,1,1, 7.121, 10514.949, 426.463, 52877.095 25/05/01,10:48:31,17,08,1, 11.9,1,1, 7.121, 10514.920, 426.482, 52877.106 25/05/01,10:48:31,18,08,1, 11.9,1,1, 7.121, 10514.923, 426.466, 52877.098 25/05/01,10:48:31,19,08,1, 11.9,1,1, 7.121, 10514.940, 426.475, 52877.081 25/05/01,10:48:32,00,08,1, 12.0,1,1, 7.124, 10514.935, 426.475, 52877.081 25/05/01,10:48:32,01,08,1, 12.0,1,1, 7.124, 10514.898, 426.499, 52877.082 25/05/01,10:48:32,02,08,1, 12.0,1,1, 7.124, 10514.903, 426.505, 52877.150 25/05/01,10:48:32,03,08,1, 12.0,1,1, 7.124, 10514.893, 426.496, 52877.180 25/05/01,10:48:32,04,08,1, 12.0,1,1, 7.124, 10514.889, 426.498, 52877.118 25/05/01,10:48:32,05,08,1, 12.0,1,1, 7.124, 10514.882, 426.488, 52877.118 25/05/01,10:48:32,06,08,1, 12.0,1,1, 7.124, 10514.859, 426.482, 52877.179 25/05/01,10:48:32,07,08,1, 12.0,1,1, 7.124, 10514.889, 426.433, 52877.113 25/05/01,10:48:32,08,08,1, 12.0,1,1, 7.124, 10514.842, 426.470, 52877.131 25/05/01,10:48:32,09,08,1, 12.0,1,1, 7.124, 10514.887, 426.483, 52877.127 25/05/01,10:48:32,10,08,1, 12.0,1,1, 7.124, 10514.834, 426.457, 52877.100 25/05/01,10:48:32,11,08,1, 12.0,1,1, 7.124, 10514.838, 426.488, 52877.172 25/05/01,10:48:32,12,08,1, 12.0,1,1, 7.124, 10514.845, 426.478, 52877.151 25/05/01,10:48:32,13,08,1, 12.0,1,1, 7.124, 10514.831, 426.479, 52877.125 25/05/01,10:48:32,14,08,1, 12.0,1,1, 7.124, 10514.808, 426.464, 52877.133 25/05/01,10:48:32,15,08,1, 12.0,1,1, 7.124, 10514.798, 426.484, 52877.076 25/05/01,10:48:32,16,08,1, 12.0,1,1, 7.124, 10514.811, 426.452, 52877.056 25/05/01,10:48:32,17,08,1, 12.0,1,1, 7.124, 10514.806, 426.456, 52877.144 25/05/01,10:48:32,18,08,1, 12.0,1,1, 7.124, 10514.808, 426.440, 52877.101 25/05/01,10:48:32,19,08,1, 12.0,1,1, 7.124, 10514.762, 426.452, 52877.180 25/05/01,10:48:33,00,08,1, 11.9,1,1, 7.117, 10514.760, 426.452, 52877.180 25/05/01,10:48:33,01,08,1, 11.9,1,1, 7.117, 10514.758, 426.463, 52877.181 25/05/01,10:48:33,02,08,1, 11.9,1,1, 7.117, 10514.737, 426.444, 52877.002 25/05/01,10:48:33,03,08,1, 11.9,1,1, 7.117, 10514.734, 426.444, 52877.165 25/05/01,10:48:33,04,08,1, 11.9,1,1, 7.117, 10514.732, 426.450, 52877.207 25/05/01,10:48:33,05,08,1, 11.9,1,1, 7.117, 10514.717, 426.433, 52877.131 25/05/01,10:48:33,06,08,1, 11.9,1,1, 7.117, 10514.688, 426.424, 52877.212 25/05/01,10:48:33,07,08,1, 11.9,1,1, 7.117, 10514.705, 426.429, 52877.156 25/05/01,10:48:33,08,08,1, 11.9,1,1, 7.117, 10514.697, 426.427, 52877.161 25/05/01,10:48:33,09,08,1, 11.9,1,1, 7.117, 10514.700, 426.441, 52877.175 25/05/01,10:48:33,10,08,1, 11.9,1,1, 7.117, 10514.690, 426.448, 52877.166 25/05/01,10:48:33,11,08,1, 11.9,1,1, 7.117, 10514.672, 426.423, 52877.140 25/05/01,10:48:33,12,08,1, 11.9,1,1, 7.117, 10514.662, 426.412, 52877.193 25/05/01,10:48:33,13,08,1, 11.9,1,1, 7.117, 10514.646, 426.402, 52877.153 25/05/01,10:48:33,14,08,1, 11.9,1,1, 7.117, 10514.602, 426.422, 52877.190 25/05/01,10:48:33,15,08,1, 11.9,1,1, 7.117, 10514.637, 426.414, 52877.152 25/05/01,10:48:33,16,08,1, 11.9,1,1, 7.117, 10514.620, 426.406, 52877.174 25/05/01,10:48:33,17,08,1, 11.9,1,1, 7.117, 10514.620, 426.406, 52877.211 25/05/01,10:48:33,18,08,1, 11.9,1,1, 7.117, 10514.570, 426.403, 52877.142 25/05/01,10:48:33,19,08,1, 11.9,1,1, 7.117, 10514.611, 426.417, 52877.154 25/05/01,10:48:34,00,08,1, 11.9,1,1, 7.122, 10514.610, 426.417, 52877.154 25/05/01,10:48:34,01,08,1, 11.9,1,1, 7.122, 10514.563, 426.405, 52877.103 25/05/01,10:48:34,02,08,1, 11.9,1,1, 7.122, 10514.588, 426.391, 52877.098 25/05/01,10:48:34,03,08,1, 11.9,1,1, 7.122, 10514.502, 426.389, 52877.153 25/05/01,10:48:34,04,08,1, 11.9,1,1, 7.122, 10514.516, 426.398, 52877.097 25/05/01,10:48:34,05,08,1, 11.9,1,1, 7.122, 10514.520, 426.382, 52877.190 25/05/01,10:48:34,06,08,1, 11.9,1,1, 7.122, 10514.544, 426.356, 52876.855 25/05/01,10:48:34,07,08,1, 11.9,1,1, 7.122, 10514.522, 426.390, 52877.118 25/05/01,10:48:34,08,08,1, 11.9,1,1, 7.122, 10514.527, 426.375, 52877.104 25/05/01,10:48:34,09,08,1, 11.9,1,1, 7.122, 10514.501, 426.383, 52877.173 25/05/01,10:48:34,10,08,1, 11.9,1,1, 7.122, 10514.499, 426.374, 52877.188 25/05/01,10:48:34,11,08,1, 11.9,1,1, 7.122, 10514.487, 426.360, 52877.126 25/05/01,10:48:34,12,08,1, 11.9,1,1, 7.122, 10514.441, 426.370, 52877.182 25/05/01,10:48:34,13,08,1, 11.9,1,1, 7.122, 10514.428, 426.356, 52877.164 25/05/01,10:48:34,14,08,1, 11.9,1,1, 7.122, 10514.434, 426.358, 52877.154 25/05/01,10:48:34,15,08,1, 11.9,1,1, 7.122, 10514.445, 426.361, 52877.156 25/05/01,10:48:34,16,08,1, 11.9,1,1, 7.122, 10514.421, 426.366, 52877.142 25/05/01,10:48:34,17,08,1, 11.9,1,1, 7.122, 10514.422, 426.365, 52877.138 25/05/01,10:48:34,18,08,1, 11.9,1,1, 7.122, 10514.408, 426.341, 52877.177 25/05/01,10:48:34,19,08,1, 11.9,1,1, 7.122, 10514.407, 426.334, 52877.195 25/05/01,10:48:35,00,08,1, 11.9,1,1, 7.126, 10514.401, 426.334, 52877.195 25/05/01,10:48:35,01,08,1, 11.9,1,1, 7.126, 10514.381, 426.316, 52877.155 25/05/01,10:48:35,02,08,1, 11.9,1,1, 7.126, 10514.353, 426.316, 52877.159 25/05/01,10:48:35,03,08,1, 11.9,1,1, 7.126, 10514.336, 426.323, 52877.188 25/05/01,10:48:35,04,08,1, 11.9,1,1, 7.126, 10514.365, 426.325, 52877.135 25/05/01,10:48:35,05,08,1, 11.9,1,1, 7.126, 10514.341, 426.306, 52877.155 25/05/01,10:48:35,06,08,1, 11.9,1,1, 7.126, 10514.318, 426.283, 52877.140 25/05/01,10:48:35,07,08,1, 11.9,1,1, 7.126, 10514.333, 426.275, 52877.179 25/05/01,10:48:35,08,08,1, 11.9,1,1, 7.126, 10514.305, 426.279, 52877.210 25/05/01,10:48:35,09,08,1, 11.9,1,1, 7.126, 10514.342, 426.289, 52877.200 25/05/01,10:48:35,10,08,1, 11.9,1,1, 7.126, 10514.295, 426.258, 52877.152 25/05/01,10:48:35,11,08,1, 11.9,1,1, 7.126, 10514.269, 426.254, 52877.139 25/05/01,10:48:35,12,08,1, 11.9,1,1, 7.126, 10514.285, 426.259, 52877.156 25/05/01,10:48:35,13,08,1, 11.9,1,1, 7.126, 10514.282, 426.241, 52877.186 25/05/01,10:48:35,14,08,1, 11.9,1,1, 7.126, 10514.247, 426.209, 52877.129 25/05/01,10:48:35,15,08,1, 11.9,1,1, 7.126, 10514.251, 426.266, 52877.126 25/05/01,10:48:35,16,08,1, 11.9,1,1, 7.126, 10514.254, 426.247, 52877.159 25/05/01,10:48:35,17,08,1, 11.9,1,1, 7.126, 10514.247, 426.236, 52877.172 25/05/01,10:48:35,18,08,1, 11.9,1,1, 7.126, 10514.243, 426.204, 52877.163 25/05/01,10:48:35,19,08,1, 11.9,1,1, 7.126, 10514.229, 426.192, 52877.126 25/05/01,10:48:36,00,08,1, 11.9,1,1, 7.124, 10514.226, 426.192, 52877.126 25/05/01,10:48:36,01,08,1, 11.9,1,1, 7.124, 10514.238, 426.183, 52877.174 25/05/01,10:48:36,02,08,1, 11.9,1,1, 7.124, 10514.219, 426.194, 52877.166 25/05/01,10:48:36,03,08,1, 11.9,1,1, 7.124, 10514.182, 426.178, 52877.117 25/05/01,10:48:36,04,08,1, 11.9,1,1, 7.124, 10514.182, 426.182, 52877.170 25/05/01,10:48:36,05,08,1, 11.9,1,1, 7.124, 10514.199, 426.172, 52877.112 25/05/01,10:48:36,06,08,1, 11.9,1,1, 7.124, 10514.198, 426.177, 52877.209 25/05/01,10:48:36,07,08,1, 11.9,1,1, 7.124, 10514.182, 426.142, 52877.174 25/05/01,10:48:36,08,08,1, 11.9,1,1, 7.124, 10514.129, 426.123, 52876.979 25/05/01,10:48:36,09,08,1, 11.9,1,1, 7.124, 10514.171, 426.144, 52877.200 25/05/01,10:48:36,10,08,1, 11.9,1,1, 7.124, 10514.160, 426.119, 52877.105 25/05/01,10:48:36,11,08,1, 11.9,1,1, 7.124, 10514.187, 426.127, 52877.117 25/05/01,10:48:36,12,08,1, 11.9,1,1, 7.124, 10514.149, 426.105, 52877.212 25/05/01,10:48:36,13,08,1, 11.9,1,1, 7.124, 10514.134, 426.117, 52877.181 25/05/01,10:48:36,14,08,1, 11.9,1,1, 7.124, 10514.147, 426.120, 52877.158 25/05/01,10:48:36,15,08,1, 11.9,1,1, 7.124, 10514.178, 426.065, 52877.172 25/05/01,10:48:36,16,08,1, 11.9,1,1, 7.124, 10514.138, 426.086, 52877.198 25/05/01,10:48:36,17,08,1, 11.9,1,1, 7.124, 10514.148, 426.049, 52877.119 25/05/01,10:48:36,18,08,1, 11.9,1,1, 7.124, 10514.116, 426.053, 52877.173 25/05/01,10:48:36,19,08,1, 11.9,1,1, 7.124, 10514.099, 426.036, 52877.189 25/05/01,10:48:37,00,08,1, 11.8,1,1, 7.127, 10514.092, 426.036, 52877.189 25/05/01,10:48:37,01,08,1, 11.8,1,1, 7.127, 10514.134, 426.042, 52877.095 25/05/01,10:48:37,02,08,1, 11.8,1,1, 7.127, 10514.103, 426.031, 52877.141 25/05/01,10:48:37,03,08,1, 11.8,1,1, 7.127, 10514.135, 426.011, 52877.123 25/05/01,10:48:37,04,08,1, 11.8,1,1, 7.127, 10514.129, 426.023, 52877.106 25/05/01,10:48:37,05,08,1, 11.8,1,1, 7.127, 10514.126, 426.006, 52877.076 25/05/01,10:48:37,06,08,1, 11.8,1,1, 7.127, 10514.111, 426.007, 52877.147 25/05/01,10:48:37,07,08,1, 11.8,1,1, 7.127, 10514.110, 425.979, 52877.172 25/05/01,10:48:37,08,08,1, 11.8,1,1, 7.127, 10514.100, 425.969, 52877.137 25/05/01,10:48:37,09,08,1, 11.8,1,1, 7.127, 10514.117, 425.953, 52877.192 25/05/01,10:48:37,10,08,1, 11.8,1,1, 7.127, 10514.119, 425.958, 52877.190 25/05/01,10:48:37,11,08,1, 11.8,1,1, 7.127, 10514.107, 425.964, 52877.177 25/05/01,10:48:37,12,08,1, 11.8,1,1, 7.127, 10514.100, 425.960, 52877.124 25/05/01,10:48:37,13,08,1, 11.8,1,1, 7.127, 10514.093, 425.941, 52877.182 25/05/01,10:48:37,14,08,1, 11.8,1,1, 7.127, 10514.082, 425.933, 52877.155 25/05/01,10:48:37,15,08,1, 11.8,1,1, 7.127, 10514.081, 425.933, 52877.126 25/05/01,10:48:37,16,08,1, 11.8,1,1, 7.127, 10514.088, 425.921, 52877.153 25/05/01,10:48:37,17,08,1, 11.8,1,1, 7.127, 10514.084, 425.888, 52877.151 25/05/01,10:48:37,18,08,1, 11.8,1,1, 7.127, 10514.095, 425.916, 52877.094 25/05/01,10:48:37,19,08,1, 11.8,1,1, 7.127, 10514.093, 425.891, 52877.190 25/05/01,10:48:38,00,08,1, 11.9,1,1, 7.115, 10514.092, 425.891, 52877.190 25/05/01,10:48:38,01,08,1, 11.9,1,1, 7.115, 10514.091, 425.918, 52877.172 25/05/01,10:48:38,02,08,1, 11.9,1,1, 7.115, 10514.076, 425.914, 52877.140 25/05/01,10:48:38,03,08,1, 11.9,1,1, 7.115, 10514.112, 425.883, 52877.209 25/05/01,10:48:38,04,08,1, 11.9,1,1, 7.115, 10514.071, 425.872, 52877.145 25/05/01,10:48:38,05,08,1, 11.9,1,1, 7.115, 10514.066, 425.856, 52877.221 25/05/01,10:48:38,06,08,1, 11.9,1,1, 7.115, 10514.107, 425.857, 52877.186 25/05/01,10:48:38,07,08,1, 11.9,1,1, 7.115, 10514.069, 425.870, 52877.188 25/05/01,10:48:38,08,08,1, 11.9,1,1, 7.115, 10514.089, 425.877, 52877.143 25/05/01,10:48:38,09,08,1, 11.9,1,1, 7.115, 10514.096, 425.841, 52877.128 25/05/01,10:48:38,10,08,1, 11.9,1,1, 7.115, 10514.028, 425.867, 52877.243 25/05/01,10:48:38,11,08,1, 11.9,1,1, 7.115, 10514.086, 425.816, 52877.120 25/05/01,10:48:38,12,08,1, 11.9,1,1, 7.115, 10514.071, 425.855, 52877.484 25/05/01,10:48:38,13,08,1, 11.9,1,1, 7.115, 10514.098, 425.820, 52877.092 25/05/01,10:48:38,14,08,1, 11.9,1,1, 7.115, 10514.065, 425.801, 52877.118 25/05/01,10:48:38,15,08,1, 11.9,1,1, 7.115, 10514.080, 425.784, 52877.149 25/05/01,10:48:38,16,08,1, 11.9,1,1, 7.115, 10514.062, 425.766, 52877.189 25/05/01,10:48:38,17,08,1, 11.9,1,1, 7.115, 10514.072, 425.798, 52877.145 25/05/01,10:48:38,18,08,1, 11.9,1,1, 7.115, 10514.039, 425.793, 52877.204 25/05/01,10:48:38,19,08,1, 11.9,1,1, 7.115, 10514.052, 425.802, 52877.168 25/05/01,10:48:39,00,08,1, 11.8,1,1, 7.126, 10514.051, 425.802, 52877.168 25/05/01,10:48:39,01,08,1, 11.8,1,1, 7.126, 10514.059, 425.760, 52877.126 25/05/01,10:48:39,02,08,1, 11.8,1,1, 7.126, 10514.042, 425.770, 52877.164 25/05/01,10:48:39,03,08,1, 11.8,1,1, 7.126, 10514.060, 425.751, 52877.077 25/05/01,10:48:39,04,08,1, 11.8,1,1, 7.126, 10514.071, 425.749, 52877.160 25/05/01,10:48:39,05,08,1, 11.8,1,1, 7.126, 10514.043, 425.755, 52877.195 25/05/01,10:48:39,06,08,1, 11.8,1,1, 7.126, 10514.080, 425.744, 52877.165 25/05/01,10:48:39,07,08,1, 11.8,1,1, 7.126, 10514.068, 425.761, 52877.227 25/05/01,10:48:39,08,08,1, 11.8,1,1, 7.126, 10514.046, 425.741, 52877.198 25/05/01,10:48:39,09,08,1, 11.8,1,1, 7.126, 10514.036, 425.736, 52877.152 25/05/01,10:48:39,10,08,1, 11.8,1,1, 7.126, 10514.074, 425.749, 52877.184 25/05/01,10:48:39,11,08,1, 11.8,1,1, 7.126, 10514.068, 425.740, 52877.167 25/05/01,10:48:39,12,08,1, 11.8,1,1, 7.126, 10514.038, 425.713, 52877.136 25/05/01,10:48:39,13,08,1, 11.8,1,1, 7.126, 10514.034, 425.699, 52877.139 25/05/01,10:48:39,14,08,1, 11.8,1,1, 7.126, 10514.048, 425.709, 52877.154 25/05/01,10:48:39,15,08,1, 11.8,1,1, 7.126, 10514.059, 425.710, 52877.200 25/05/01,10:48:39,16,08,1, 11.8,1,1, 7.126, 10514.042, 425.719, 52877.162 25/05/01,10:48:39,17,08,1, 11.8,1,1, 7.126, 10514.046, 425.721, 52877.097 25/05/01,10:48:39,18,08,1, 11.8,1,1, 7.126, 10514.049, 425.726, 52877.128 25/05/01,10:48:39,19,08,1, 11.8,1,1, 7.126, 10514.024, 425.698, 52877.194 25/05/01,10:48:40,00,08,1, 11.9,1,1, 7.117, 10514.017, 425.698, 52877.194 25/05/01,10:48:40,01,08,1, 11.9,1,1, 7.117, 10514.049, 425.693, 52877.192 25/05/01,10:48:40,02,08,1, 11.9,1,1, 7.117, 10514.052, 425.701, 52877.203 25/05/01,10:48:40,03,08,1, 11.9,1,1, 7.117, 10514.048, 425.690, 52877.186 25/05/01,10:48:40,04,08,1, 11.9,1,1, 7.117, 10514.027, 425.708, 52877.195 25/05/01,10:48:40,05,08,1, 11.9,1,1, 7.117, 10514.036, 425.720, 52877.186 25/05/01,10:48:40,06,08,1, 11.9,1,1, 7.117, 10514.062, 425.707, 52877.131 25/05/01,10:48:40,07,08,1, 11.9,1,1, 7.117, 10514.054, 425.703, 52877.126 25/05/01,10:48:40,08,08,1, 11.9,1,1, 7.117, 10514.050, 425.680, 52877.137 25/05/01,10:48:40,09,08,1, 11.9,1,1, 7.117, 10514.038, 425.658, 52877.152 25/05/01,10:48:40,10,08,1, 11.9,1,1, 7.117, 10514.021, 425.676, 52877.146 25/05/01,10:48:40,11,08,1, 11.9,1,1, 7.117, 10514.021, 425.664, 52877.103 25/05/01,10:48:40,12,08,1, 11.9,1,1, 7.117, 10514.032, 425.677, 52877.202 25/05/01,10:48:40,13,08,1, 11.9,1,1, 7.117, 10514.055, 425.691, 52877.189 25/05/01,10:48:40,14,08,1, 11.9,1,1, 7.117, 10514.054, 425.704, 52877.184 25/05/01,10:48:40,15,08,1, 11.9,1,1, 7.117, 10514.053, 425.665, 52877.165 25/05/01,10:48:40,16,08,1, 11.9,1,1, 7.117, 10514.055, 425.673, 52877.223 25/05/01,10:48:40,17,08,1, 11.9,1,1, 7.117, 10514.035, 425.683, 52877.137 25/05/01,10:48:40,18,08,1, 11.9,1,1, 7.117, 10514.052, 425.661, 52877.115 25/05/01,10:48:40,19,08,1, 11.9,1,1, 7.117, 10514.054, 425.644, 52877.151 25/05/01,10:48:41,00,08,1, 11.9,1,1, 7.123, 10514.051, 425.644, 52877.151 25/05/01,10:48:41,01,08,1, 11.9,1,1, 7.123, 10514.048, 425.681, 52877.106 25/05/01,10:48:41,02,08,1, 11.9,1,1, 7.123, 10514.049, 425.680, 52877.122 25/05/01,10:48:41,03,08,1, 11.9,1,1, 7.123, 10514.053, 425.691, 52877.153 25/05/01,10:48:41,04,08,1, 11.9,1,1, 7.123, 10514.071, 425.658, 52877.119 25/05/01,10:48:41,05,08,1, 11.9,1,1, 7.123, 10514.063, 425.655, 52877.218 25/05/01,10:48:41,06,08,1, 11.9,1,1, 7.123, 10514.042, 425.646, 52877.222 25/05/01,10:48:41,07,08,1, 11.9,1,1, 7.123, 10514.082, 425.649, 52877.172 25/05/01,10:48:41,08,08,1, 11.9,1,1, 7.123, 10514.062, 425.644, 52877.197 25/05/01,10:48:41,09,08,1, 11.9,1,1, 7.123, 10514.073, 425.659, 52877.184 25/05/01,10:48:41,10,08,1, 11.9,1,1, 7.123, 10514.068, 425.638, 52877.203 25/05/01,10:48:41,11,08,1, 11.9,1,1, 7.123, 10514.065, 425.660, 52877.201 25/05/01,10:48:41,12,08,1, 11.9,1,1, 7.123, 10514.080, 425.674, 52877.260 25/05/01,10:48:41,13,08,1, 11.9,1,1, 7.123, 10514.099, 425.657, 52877.180 25/05/01,10:48:41,14,08,1, 11.9,1,1, 7.123, 10514.085, 425.681, 52877.251 25/05/01,10:48:41,15,08,1, 11.9,1,1, 7.123, 10514.100, 425.629, 52877.133 25/05/01,10:48:41,16,08,1, 11.9,1,1, 7.123, 10514.068, 425.652, 52877.195 25/05/01,10:48:41,17,08,1, 11.9,1,1, 7.123, 10514.090, 425.651, 52877.220 25/05/01,10:48:41,18,08,1, 11.9,1,1, 7.123, 10514.103, 425.656, 52877.135 25/05/01,10:48:41,19,08,1, 11.9,1,1, 7.123, 10514.113, 425.646, 52877.152 25/05/01,10:48:42,00,08,1, 12.0,1,1, 7.127, 10514.109, 425.646, 52877.152 25/05/01,10:48:42,01,08,1, 12.0,1,1, 7.127, 10514.092, 425.649, 52877.164 25/05/01,10:48:42,02,08,1, 12.0,1,1, 7.127, 10514.099, 425.647, 52877.174 25/05/01,10:48:42,03,08,1, 12.0,1,1, 7.127, 10514.115, 425.639, 52877.149 25/05/01,10:48:42,04,08,1, 12.0,1,1, 7.127, 10514.133, 425.637, 52877.193 25/05/01,10:48:42,05,08,1, 12.0,1,1, 7.127, 10514.116, 425.628, 52877.177 25/05/01,10:48:42,06,08,1, 12.0,1,1, 7.127, 10514.134, 425.632, 52877.244 25/05/01,10:48:42,07,08,1, 12.0,1,1, 7.127, 10514.131, 425.608, 52877.251 25/05/01,10:48:42,08,08,1, 12.0,1,1, 7.127, 10514.119, 425.632, 52877.253 25/05/01,10:48:42,09,08,1, 12.0,1,1, 7.127, 10514.137, 425.626, 52877.186 25/05/01,10:48:42,10,08,1, 12.0,1,1, 7.127, 10514.157, 425.602, 52877.218 25/05/01,10:48:42,11,08,1, 12.0,1,1, 7.127, 10514.158, 425.633, 52877.221 25/05/01,10:48:42,12,08,1, 12.0,1,1, 7.127, 10514.177, 425.608, 52877.278 25/05/01,10:48:42,13,08,1, 12.0,1,1, 7.127, 10514.191, 425.608, 52877.217 25/05/01,10:48:42,14,08,1, 12.0,1,1, 7.127, 10514.197, 425.606, 52877.188 25/05/01,10:48:42,15,08,1, 12.0,1,1, 7.127, 10514.198, 425.601, 52877.171 25/05/01,10:48:42,16,08,1, 12.0,1,1, 7.127, 10514.199, 425.600, 52877.215 25/05/01,10:48:42,17,08,1, 12.0,1,1, 7.127, 10514.208, 425.611, 52877.209 25/05/01,10:48:42,18,08,1, 12.0,1,1, 7.127, 10514.243, 425.601, 52877.212 25/05/01,10:48:42,19,08,1, 12.0,1,1, 7.127, 10514.244, 425.600, 52877.268 25/05/01,10:48:43,00,09,1, 11.9,1,1, 7.119, 10514.243, 425.600, 52877.268 25/05/01,10:48:43,01,09,1, 11.9,1,1, 7.119, 10514.251, 425.593, 52877.218 25/05/01,10:48:43,02,09,1, 11.9,1,1, 7.119, 10514.265, 425.599, 52877.232 25/05/01,10:48:43,03,09,1, 11.9,1,1, 7.119, 10514.263, 425.600, 52877.208 25/05/01,10:48:43,04,09,1, 11.9,1,1, 7.119, 10514.268, 425.577, 52877.208 25/05/01,10:48:43,05,09,1, 11.9,1,1, 7.119, 10514.258, 425.563, 52877.220 25/05/01,10:48:43,06,09,1, 11.9,1,1, 7.119, 10514.255, 425.573, 52877.253 25/05/01,10:48:43,07,09,1, 11.9,1,1, 7.119, 10514.287, 425.573, 52877.272 25/05/01,10:48:43,08,09,1, 11.9,1,1, 7.119, 10514.292, 425.562, 52877.241 25/05/01,10:48:43,09,09,1, 11.9,1,1, 7.119, 10514.275, 425.561, 52877.223 25/05/01,10:48:43,10,09,1, 11.9,1,1, 7.119, 10514.310, 425.571, 52877.253 25/05/01,10:48:43,11,09,1, 11.9,1,1, 7.119, 10514.288, 425.537, 52877.159 25/05/01,10:48:43,12,09,1, 11.9,1,1, 7.119, 10514.295, 425.532, 52877.219 25/05/01,10:48:43,13,09,1, 11.9,1,1, 7.119, 10514.312, 425.534, 52877.254 25/05/01,10:48:43,14,09,1, 11.9,1,1, 7.119, 10514.336, 425.520, 52877.241 25/05/01,10:48:43,15,09,1, 11.9,1,1, 7.119, 10514.330, 425.536, 52877.182 25/05/01,10:48:43,16,09,1, 11.9,1,1, 7.119, 10514.347, 425.514, 52877.265 25/05/01,10:48:43,17,09,1, 11.9,1,1, 7.119, 10514.351, 425.533, 52877.278 25/05/01,10:48:43,18,09,1, 11.9,1,1, 7.119, 10514.375, 425.509, 52877.199 25/05/01,10:48:43,19,09,1, 11.9,1,1, 7.119, 10514.372, 425.502, 52877.254 25/05/01,10:48:44,00,08,1, 11.9,1,1, 7.124, 10514.368, 425.502, 52877.254 25/05/01,10:48:44,01,08,1, 11.9,1,1, 7.124, 10514.397, 425.475, 52877.225 25/05/01,10:48:44,02,08,1, 11.9,1,1, 7.124, 10514.390, 425.473, 52877.240 25/05/01,10:48:44,03,08,1, 11.9,1,1, 7.124, 10514.427, 425.484, 52877.215 25/05/01,10:48:44,04,08,1, 11.9,1,1, 7.124, 10514.432, 425.478, 52877.279 25/05/01,10:48:44,05,08,1, 11.9,1,1, 7.124, 10514.426, 425.476, 52877.262 25/05/01,10:48:44,06,08,1, 11.9,1,1, 7.124, 10514.402, 425.486, 52877.258 25/05/01,10:48:44,07,08,1, 11.9,1,1, 7.124, 10514.413, 425.445, 52877.178 25/05/01,10:48:44,08,08,1, 11.9,1,1, 7.124, 10514.401, 425.441, 52877.232 25/05/01,10:48:44,09,08,1, 11.9,1,1, 7.124, 10514.430, 425.435, 52877.207 25/05/01,10:48:44,10,08,1, 11.9,1,1, 7.124, 10514.430, 425.427, 52877.160 25/05/01,10:48:44,11,08,1, 11.9,1,1, 7.124, 10514.430, 425.427, 52877.204 25/05/01,10:48:44,12,08,1, 11.9,1,1, 7.124, 10514.441, 425.432, 52877.189 25/05/01,10:48:44,13,08,1, 11.9,1,1, 7.124, 10514.445, 425.420, 52877.180 25/05/01,10:48:44,14,08,1, 11.9,1,1, 7.124, 10514.453, 425.382, 52877.203 25/05/01,10:48:44,15,08,1, 11.9,1,1, 7.124, 10514.437, 425.383, 52877.209 25/05/01,10:48:44,16,08,1, 11.9,1,1, 7.124, 10514.457, 425.389, 52877.221 25/05/01,10:48:44,17,08,1, 11.9,1,1, 7.124, 10514.463, 425.364, 52877.148 25/05/01,10:48:44,18,08,1, 11.9,1,1, 7.124, 10514.482, 425.360, 52877.102 25/05/01,10:48:44,19,08,1, 11.9,1,1, 7.124, 10514.477, 425.361, 52877.246 25/05/01,10:48:45,00,07,1, 11.8,1,1, 7.124, 10514.476, 425.361, 52877.246 25/05/01,10:48:45,01,07,1, 11.8,1,1, 7.124, 10514.479, 425.356, 52877.252 25/05/01,10:48:45,02,07,1, 11.8,1,1, 7.124, 10514.492, 425.313, 52877.163 25/05/01,10:48:45,03,07,1, 11.8,1,1, 7.124, 10514.521, 425.344, 52877.179 25/05/01,10:48:45,04,07,1, 11.8,1,1, 7.124, 10514.486, 425.301, 52877.150 25/05/01,10:48:45,05,07,1, 11.8,1,1, 7.124, 10514.489, 425.294, 52877.157 25/05/01,10:48:45,06,07,1, 11.8,1,1, 7.124, 10514.454, 425.296, 52877.225 25/05/01,10:48:45,07,07,1, 11.8,1,1, 7.124, 10514.505, 425.280, 52877.218 25/05/01,10:48:45,08,07,1, 11.8,1,1, 7.124, 10514.506, 425.260, 52877.198 25/05/01,10:48:45,09,07,1, 11.8,1,1, 7.124, 10514.517, 425.241, 52877.116 25/05/01,10:48:45,10,07,1, 11.8,1,1, 7.124, 10514.536, 425.254, 52877.177 25/05/01,10:48:45,11,07,1, 11.8,1,1, 7.124, 10514.509, 425.232, 52877.168 25/05/01,10:48:45,12,07,1, 11.8,1,1, 7.124, 10514.496, 425.236, 52877.193 25/05/01,10:48:45,13,07,1, 11.8,1,1, 7.124, 10514.528, 425.230, 52877.187 25/05/01,10:48:45,14,07,1, 11.8,1,1, 7.124, 10514.503, 425.210, 52877.154 25/05/01,10:48:45,15,07,1, 11.8,1,1, 7.124, 10514.502, 425.195, 52877.211 25/05/01,10:48:45,16,07,1, 11.8,1,1, 7.124, 10514.493, 425.187, 52877.158 25/05/01,10:48:45,17,07,1, 11.8,1,1, 7.124, 10514.511, 425.196, 52877.119 25/05/01,10:48:45,18,07,1, 11.8,1,1, 7.124, 10514.533, 425.189, 52877.174 25/05/01,10:48:45,19,07,1, 11.8,1,1, 7.124, 10514.538, 425.192, 52877.138 25/05/01,10:48:46,00,08,1, 11.9,1,1, 7.120, 10514.535, 425.192, 52877.138 25/05/01,10:48:46,01,08,1, 11.9,1,1, 7.120, 10514.521, 425.166, 52877.165 25/05/01,10:48:46,02,08,1, 11.9,1,1, 7.120, 10514.512, 425.145, 52877.244 25/05/01,10:48:46,03,08,1, 11.9,1,1, 7.120, 10514.506, 425.127, 52877.195 25/05/01,10:48:46,04,08,1, 11.9,1,1, 7.120, 10514.511, 425.107, 52877.185 25/05/01,10:48:46,05,08,1, 11.9,1,1, 7.120, 10514.488, 425.128, 52877.188 25/05/01,10:48:46,06,08,1, 11.9,1,1, 7.120, 10514.496, 425.117, 52877.240 25/05/01,10:48:46,07,08,1, 11.9,1,1, 7.120, 10514.500, 425.118, 52877.186 25/05/01,10:48:46,08,08,1, 11.9,1,1, 7.120, 10514.507, 425.107, 52877.176 25/05/01,10:48:46,09,08,1, 11.9,1,1, 7.120, 10514.508, 425.097, 52877.143 25/05/01,10:48:46,10,08,1, 11.9,1,1, 7.120, 10514.491, 425.077, 52877.219 25/05/01,10:48:46,11,08,1, 11.9,1,1, 7.120, 10514.475, 425.062, 52877.230 25/05/01,10:48:46,12,08,1, 11.9,1,1, 7.120, 10514.493, 425.081, 52877.241 25/05/01,10:48:46,13,08,1, 11.9,1,1, 7.120, 10514.492, 425.051, 52877.196 25/05/01,10:48:46,14,08,1, 11.9,1,1, 7.120, 10514.496, 425.039, 52877.244 25/05/01,10:48:46,15,08,1, 11.9,1,1, 7.120, 10514.469, 425.023, 52877.191 25/05/01,10:48:46,16,08,1, 11.9,1,1, 7.120, 10514.462, 425.007, 52877.118 25/05/01,10:48:46,17,08,1, 11.9,1,1, 7.120, 10514.474, 425.028, 52877.199 25/05/01,10:48:46,18,08,1, 11.9,1,1, 7.120, 10514.490, 424.998, 52877.152 25/05/01,10:48:46,19,08,1, 11.9,1,1, 7.120, 10514.449, 424.979, 52877.047 25/05/01,10:48:47,00,08,1, 11.9,1,1, 7.129, 10514.443, 424.979, 52877.047 25/05/01,10:48:47,01,08,1, 11.9,1,1, 7.129, 10514.450, 424.952, 52877.021 25/05/01,10:48:47,02,08,1, 11.9,1,1, 7.129, 10514.452, 424.963, 52877.101 25/05/01,10:48:47,03,08,1, 11.9,1,1, 7.129, 10514.424, 424.979, 52877.172 25/05/01,10:48:47,04,08,1, 11.9,1,1, 7.129, 10514.441, 424.953, 52877.187 25/05/01,10:48:47,05,08,1, 11.9,1,1, 7.129, 10514.426, 424.939, 52877.115 25/05/01,10:48:47,06,08,1, 11.9,1,1, 7.129, 10514.420, 424.942, 52877.083 25/05/01,10:48:47,07,08,1, 11.9,1,1, 7.129, 10514.402, 424.924, 52877.101 25/05/01,10:48:47,08,08,1, 11.9,1,1, 7.129, 10514.385, 424.932, 52877.166 25/05/01,10:48:47,09,08,1, 11.9,1,1, 7.129, 10514.422, 424.924, 52877.161 25/05/01,10:48:47,10,08,1, 11.9,1,1, 7.129, 10514.411, 424.937, 52877.198 25/05/01,10:48:47,11,08,1, 11.9,1,1, 7.129, 10514.391, 424.904, 52877.204 25/05/01,10:48:47,12,08,1, 11.9,1,1, 7.129, 10514.366, 424.904, 52877.116 25/05/01,10:48:47,13,08,1, 11.9,1,1, 7.129, 10514.399, 424.895, 52877.219 25/05/01,10:48:47,14,08,1, 11.9,1,1, 7.129, 10514.355, 424.905, 52877.190 25/05/01,10:48:47,15,08,1, 11.9,1,1, 7.129, 10514.359, 424.873, 52877.164 25/05/01,10:48:47,16,08,1, 11.9,1,1, 7.129, 10514.360, 424.870, 52877.127 25/05/01,10:48:47,17,08,1, 11.9,1,1, 7.129, 10514.355, 424.893, 52877.137 25/05/01,10:48:47,18,08,1, 11.9,1,1, 7.129, 10514.343, 424.861, 52877.092 25/05/01,10:48:47,19,08,1, 11.9,1,1, 7.129, 10514.337, 424.865, 52877.104 25/05/01,10:48:48,00,07,1, 11.9,1,1, 7.125, 10514.334, 424.865, 52877.104 25/05/01,10:48:48,01,07,1, 11.9,1,1, 7.125, 10514.309, 424.879, 52877.162 25/05/01,10:48:48,02,07,1, 11.9,1,1, 7.125, 10514.311, 424.864, 52877.183 25/05/01,10:48:48,03,07,1, 11.9,1,1, 7.125, 10514.283, 424.865, 52877.152 25/05/01,10:48:48,04,07,1, 11.9,1,1, 7.125, 10514.303, 424.837, 52877.135 25/05/01,10:48:48,05,07,1, 11.9,1,1, 7.125, 10514.315, 424.829, 52877.188 25/05/01,10:48:48,06,07,1, 11.9,1,1, 7.125, 10514.288, 424.851, 52877.188 25/05/01,10:48:48,07,07,1, 11.9,1,1, 7.125, 10514.294, 424.844, 52877.188 25/05/01,10:48:48,08,07,1, 11.9,1,1, 7.125, 10514.294, 424.841, 52877.124 25/05/01,10:48:48,09,07,1, 11.9,1,1, 7.125, 10514.273, 424.836, 52877.121 25/05/01,10:48:48,10,07,1, 11.9,1,1, 7.125, 10514.281, 424.838, 52877.144 25/05/01,10:48:48,11,07,1, 11.9,1,1, 7.125, 10514.281, 424.813, 52877.149 25/05/01,10:48:48,12,07,1, 11.9,1,1, 7.125, 10514.263, 424.807, 52877.096 25/05/01,10:48:48,13,07,1, 11.9,1,1, 7.125, 10514.264, 424.821, 52877.202 25/05/01,10:48:48,14,07,1, 11.9,1,1, 7.125, 10514.230, 424.792, 52877.104 25/05/01,10:48:48,15,07,1, 11.9,1,1, 7.125, 10514.236, 424.811, 52877.122 25/05/01,10:48:48,16,07,1, 11.9,1,1, 7.125, 10514.218, 424.815, 52877.181 25/05/01,10:48:48,17,07,1, 11.9,1,1, 7.125, 10514.240, 424.818, 52877.154 25/05/01,10:48:48,18,07,1, 11.9,1,1, 7.125, 10514.226, 424.800, 52877.124 25/05/01,10:48:48,19,07,1, 11.9,1,1, 7.125, 10514.243, 424.810, 52877.162 25/05/01,10:48:49,00,07,1, 11.9,1,1, 7.125, 10514.243, 424.810, 52877.162 25/05/01,10:48:49,01,07,1, 11.9,1,1, 7.125, 10514.199, 424.774, 52877.149 25/05/01,10:48:49,02,07,1, 11.9,1,1, 7.125, 10514.199, 424.804, 52877.145 25/05/01,10:48:49,03,07,1, 11.9,1,1, 7.125, 10514.189, 424.800, 52877.201 25/05/01,10:48:49,04,07,1, 11.9,1,1, 7.125, 10514.179, 424.794, 52877.170 25/05/01,10:48:49,05,07,1, 11.9,1,1, 7.125, 10514.163, 424.790, 52877.265 25/05/01,10:48:49,06,07,1, 11.9,1,1, 7.125, 10514.170, 424.801, 52877.225 25/05/01,10:48:49,07,07,1, 11.9,1,1, 7.125, 10514.156, 424.784, 52877.179 25/05/01,10:48:49,08,07,1, 11.9,1,1, 7.125, 10514.168, 424.746, 52877.184 25/05/01,10:48:49,09,07,1, 11.9,1,1, 7.125, 10514.177, 424.742, 52877.013 25/05/01,10:48:49,10,07,1, 11.9,1,1, 7.125, 10514.185, 424.755, 52877.197 25/05/01,10:48:49,11,07,1, 11.9,1,1, 7.125, 10514.156, 424.739, 52877.120 25/05/01,10:48:49,12,07,1, 11.9,1,1, 7.125, 10514.143, 424.747, 52877.230 25/05/01,10:48:49,13,07,1, 11.9,1,1, 7.125, 10514.125, 424.714, 52877.157 25/05/01,10:48:49,14,07,1, 11.9,1,1, 7.125, 10514.122, 424.738, 52877.175 25/05/01,10:48:49,15,07,1, 11.9,1,1, 7.125, 10514.153, 424.723, 52877.005 25/05/01,10:48:49,16,07,1, 11.9,1,1, 7.125, 10514.081, 424.738, 52877.162 25/05/01,10:48:49,17,07,1, 11.9,1,1, 7.125, 10514.085, 424.726, 52877.197 25/05/01,10:48:49,18,07,1, 11.9,1,1, 7.125, 10514.112, 424.742, 52877.176 25/05/01,10:48:49,19,07,1, 11.9,1,1, 7.125, 10514.118, 424.726, 52877.216 25/05/01,10:48:50,00,08,1, 11.9,1,1, 7.128, 10514.117, 424.726, 52877.216 25/05/01,10:48:50,01,08,1, 11.9,1,1, 7.128, 10514.108, 424.736, 52877.196 25/05/01,10:48:50,02,08,1, 11.9,1,1, 7.128, 10514.093, 424.737, 52877.191 25/05/01,10:48:50,03,08,1, 11.9,1,1, 7.128, 10514.084, 424.718, 52877.274 25/05/01,10:48:50,04,08,1, 11.9,1,1, 7.128, 10514.091, 424.700, 52877.163 25/05/01,10:48:50,05,08,1, 11.9,1,1, 7.128, 10514.092, 424.739, 52877.292 25/05/01,10:48:50,06,08,1, 11.9,1,1, 7.128, 10514.078, 424.698, 52877.204 25/05/01,10:48:50,07,08,1, 11.9,1,1, 7.128, 10514.082, 424.692, 52877.201 25/05/01,10:48:50,08,08,1, 11.9,1,1, 7.128, 10514.085, 424.693, 52877.183 25/05/01,10:48:50,09,08,1, 11.9,1,1, 7.128, 10514.093, 424.681, 52877.176 25/05/01,10:48:50,10,08,1, 11.9,1,1, 7.128, 10514.099, 424.723, 52877.180 25/05/01,10:48:50,11,08,1, 11.9,1,1, 7.128, 10514.091, 424.715, 52877.290 25/05/01,10:48:50,12,08,1, 11.9,1,1, 7.128, 10514.075, 424.680, 52877.249 25/05/01,10:48:50,13,08,1, 11.9,1,1, 7.128, 10514.078, 424.693, 52877.272 25/05/01,10:48:50,14,08,1, 11.9,1,1, 7.128, 10514.090, 424.688, 52877.231 25/05/01,10:48:50,15,08,1, 11.9,1,1, 7.128, 10514.087, 424.693, 52877.258 25/05/01,10:48:50,16,08,1, 11.9,1,1, 7.128, 10514.104, 424.680, 52877.296 25/05/01,10:48:50,17,08,1, 11.9,1,1, 7.128, 10514.099, 424.686, 52877.262 25/05/01,10:48:50,18,08,1, 11.9,1,1, 7.128, 10514.063, 424.644, 52877.252 25/05/01,10:48:50,19,08,1, 11.9,1,1, 7.128, 10514.076, 424.680, 52877.246 25/05/01,10:48:51,00,07,1, 11.8,1,1, 7.126, 10514.076, 424.680, 52877.246 25/05/01,10:48:51,01,07,1, 11.8,1,1, 7.126, 10514.081, 424.632, 52877.222 25/05/01,10:48:51,02,07,1, 11.8,1,1, 7.126, 10514.056, 424.630, 52877.226 25/05/01,10:48:51,03,07,1, 11.8,1,1, 7.126, 10514.073, 424.642, 52877.298 25/05/01,10:48:51,04,07,1, 11.8,1,1, 7.126, 10514.057, 424.655, 52877.314 25/05/01,10:48:51,05,07,1, 11.8,1,1, 7.126, 10514.073, 424.662, 52877.217 25/05/01,10:48:51,06,07,1, 11.8,1,1, 7.126, 10514.061, 424.662, 52877.278 25/05/01,10:48:51,07,07,1, 11.8,1,1, 7.126, 10514.083, 424.649, 52877.284 25/05/01,10:48:51,08,07,1, 11.8,1,1, 7.126, 10514.049, 424.632, 52877.231 25/05/01,10:48:51,09,07,1, 11.8,1,1, 7.126, 10514.087, 424.631, 52877.208 25/05/01,10:48:51,10,07,1, 11.8,1,1, 7.126, 10514.072, 424.654, 52877.223 25/05/01,10:48:51,11,07,1, 11.8,1,1, 7.126, 10514.090, 424.606, 52877.240 25/05/01,10:48:51,12,07,1, 11.8,1,1, 7.126, 10514.051, 424.614, 52877.234 25/05/01,10:48:51,13,07,1, 11.8,1,1, 7.126, 10514.076, 424.602, 52877.167 25/05/01,10:48:51,14,07,1, 11.8,1,1, 7.126, 10514.056, 424.589, 52877.115 25/05/01,10:48:51,15,07,1, 11.8,1,1, 7.126, 10514.060, 424.614, 52877.354 25/05/01,10:48:51,16,07,1, 11.8,1,1, 7.126, 10514.076, 424.595, 52877.141 25/05/01,10:48:51,17,07,1, 11.8,1,1, 7.126, 10514.041, 424.598, 52877.325 25/05/01,10:48:51,18,07,1, 11.8,1,1, 7.126, 10514.057, 424.595, 52877.206 25/05/01,10:48:51,19,07,1, 11.8,1,1, 7.126, 10514.030, 424.584, 52877.302 25/05/01,10:48:52,00,08,1, 11.9,1,1, 7.121, 10514.026, 424.584, 52877.302 25/05/01,10:48:52,01,08,1, 11.9,1,1, 7.121, 10514.063, 424.592, 52877.246 25/05/01,10:48:52,02,08,1, 11.9,1,1, 7.121, 10514.044, 424.587, 52877.198 25/05/01,10:48:52,03,08,1, 11.9,1,1, 7.121, 10514.016, 424.583, 52877.346 25/05/01,10:48:52,04,08,1, 11.9,1,1, 7.121, 10514.049, 424.585, 52877.321 25/05/01,10:48:52,05,08,1, 11.9,1,1, 7.121, 10514.042, 424.559, 52877.323 25/05/01,10:48:52,06,08,1, 11.9,1,1, 7.121, 10514.044, 424.551, 52877.250 25/05/01,10:48:52,07,08,1, 11.9,1,1, 7.121, 10514.061, 424.555, 52877.264 25/05/01,10:48:52,08,08,1, 11.9,1,1, 7.121, 10514.039, 424.541, 52877.300 25/05/01,10:48:52,09,08,1, 11.9,1,1, 7.121, 10514.058, 424.571, 52877.296 25/05/01,10:48:52,10,08,1, 11.9,1,1, 7.121, 10514.053, 424.549, 52877.248 25/05/01,10:48:52,11,08,1, 11.9,1,1, 7.121, 10514.033, 424.536, 52877.330 25/05/01,10:48:52,12,08,1, 11.9,1,1, 7.121, 10514.034, 424.546, 52877.244 25/05/01,10:48:52,13,08,1, 11.9,1,1, 7.121, 10514.054, 424.550, 52877.258 25/05/01,10:48:52,14,08,1, 11.9,1,1, 7.121, 10514.048, 424.523, 52877.267 25/05/01,10:48:52,15,08,1, 11.9,1,1, 7.121, 10514.026, 424.550, 52877.293 25/05/01,10:48:52,16,08,1, 11.9,1,1, 7.121, 10514.078, 424.539, 52877.320 25/05/01,10:48:52,17,08,1, 11.9,1,1, 7.121, 10514.046, 424.555, 52877.299 25/05/01,10:48:52,18,08,1, 11.9,1,1, 7.121, 10514.030, 424.544, 52877.333 25/05/01,10:48:52,19,08,1, 11.9,1,1, 7.121, 10514.072, 424.515, 52877.241 25/05/01,10:48:53,00,08,1, 11.9,1,1, 7.126, 10514.067, 424.515, 52877.241 25/05/01,10:48:53,01,08,1, 11.9,1,1, 7.126, 10514.041, 424.521, 52877.321 25/05/01,10:48:53,02,08,1, 11.9,1,1, 7.126, 10514.056, 424.522, 52877.265 25/05/01,10:48:53,03,08,1, 11.9,1,1, 7.126, 10514.041, 424.508, 52877.252 25/05/01,10:48:53,04,08,1, 11.9,1,1, 7.126, 10514.042, 424.506, 52877.260 25/05/01,10:48:53,05,08,1, 11.9,1,1, 7.126, 10514.017, 424.537, 52877.251 25/05/01,10:48:53,06,08,1, 11.9,1,1, 7.126, 10514.026, 424.517, 52877.285 25/05/01,10:48:53,07,08,1, 11.9,1,1, 7.126, 10514.030, 424.530, 52877.271 25/05/01,10:48:53,08,08,1, 11.9,1,1, 7.126, 10514.031, 424.518, 52877.335 25/05/01,10:48:53,09,08,1, 11.9,1,1, 7.126, 10514.031, 424.514, 52877.319 25/05/01,10:48:53,10,08,1, 11.9,1,1, 7.126, 10514.005, 424.472, 52876.978 25/05/01,10:48:53,11,08,1, 11.9,1,1, 7.126, 10514.084, 424.496, 52877.239 25/05/01,10:48:53,12,08,1, 11.9,1,1, 7.126, 10514.048, 424.494, 52877.261 25/05/01,10:48:53,13,08,1, 11.9,1,1, 7.126, 10514.049, 424.505, 52877.278 25/05/01,10:48:53,14,08,1, 11.9,1,1, 7.126, 10514.055, 424.508, 52877.354 25/05/01,10:48:53,15,08,1, 11.9,1,1, 7.126, 10514.054, 424.531, 52877.276 25/05/01,10:48:53,16,08,1, 11.9,1,1, 7.126, 10514.055, 424.513, 52877.302 25/05/01,10:48:53,17,08,1, 11.9,1,1, 7.126, 10514.061, 424.520, 52877.250 25/05/01,10:48:53,18,08,1, 11.9,1,1, 7.126, 10514.065, 424.512, 52877.334 25/05/01,10:48:53,19,08,1, 11.9,1,1, 7.126, 10514.040, 424.510, 52877.311 25/05/01,10:48:54,00,08,1, 11.8,1,1, 7.125, 10514.034, 424.510, 52877.311 25/05/01,10:48:54,01,08,1, 11.8,1,1, 7.125, 10514.065, 424.490, 52877.312 25/05/01,10:48:54,02,08,1, 11.8,1,1, 7.125, 10514.031, 424.522, 52877.251 25/05/01,10:48:54,03,08,1, 11.8,1,1, 7.125, 10514.101, 424.508, 52877.362 25/05/01,10:48:54,04,08,1, 11.8,1,1, 7.125, 10514.069, 424.492, 52877.262 25/05/01,10:48:54,05,08,1, 11.8,1,1, 7.125, 10514.058, 424.476, 52877.342 25/05/01,10:48:54,06,08,1, 11.8,1,1, 7.125, 10514.077, 424.480, 52877.344 25/05/01,10:48:54,07,08,1, 11.8,1,1, 7.125, 10514.094, 424.488, 52877.270 25/05/01,10:48:54,08,08,1, 11.8,1,1, 7.125, 10514.099, 424.493, 52877.276 25/05/01,10:48:54,09,08,1, 11.8,1,1, 7.125, 10514.090, 424.489, 52877.310 25/05/01,10:48:54,10,08,1, 11.8,1,1, 7.125, 10514.094, 424.481, 52877.289 25/05/01,10:48:54,11,08,1, 11.8,1,1, 7.125, 10514.106, 424.485, 52877.327 25/05/01,10:48:54,12,08,1, 11.8,1,1, 7.125, 10514.099, 424.504, 52877.338 25/05/01,10:48:54,13,08,1, 11.8,1,1, 7.125, 10514.131, 424.507, 52877.314 25/05/01,10:48:54,14,08,1, 11.8,1,1, 7.125, 10514.114, 424.467, 52877.329 25/05/01,10:48:54,15,08,1, 11.8,1,1, 7.125, 10514.119, 424.479, 52877.301 25/05/01,10:48:54,16,08,1, 11.8,1,1, 7.125, 10514.118, 424.479, 52877.303 25/05/01,10:48:54,17,08,1, 11.8,1,1, 7.125, 10514.125, 424.479, 52877.381 25/05/01,10:48:54,18,08,1, 11.8,1,1, 7.125, 10514.127, 424.472, 52877.384 25/05/01,10:48:54,19,08,1, 11.8,1,1, 7.125, 10514.149, 424.494, 52877.325 25/05/01,10:48:55,00,08,1, 11.9,1,1, 7.121, 10514.143, 424.494, 52877.325 25/05/01,10:48:55,01,08,1, 11.9,1,1, 7.121, 10514.145, 424.483, 52877.363 25/05/01,10:48:55,02,08,1, 11.9,1,1, 7.121, 10514.160, 424.466, 52877.336 25/05/01,10:48:55,03,08,1, 11.9,1,1, 7.121, 10514.142, 424.487, 52877.336 25/05/01,10:48:55,04,08,1, 11.9,1,1, 7.121, 10514.150, 424.489, 52877.401 25/05/01,10:48:55,05,08,1, 11.9,1,1, 7.121, 10514.153, 424.458, 52877.273 25/05/01,10:48:55,06,08,1, 11.9,1,1, 7.121, 10514.168, 424.469, 52877.295 25/05/01,10:48:55,07,08,1, 11.9,1,1, 7.121, 10514.177, 424.491, 52877.287 25/05/01,10:48:55,08,08,1, 11.9,1,1, 7.121, 10514.154, 424.467, 52877.309 25/05/01,10:48:55,09,08,1, 11.9,1,1, 7.121, 10514.173, 424.487, 52877.287 25/05/01,10:48:55,10,08,1, 11.9,1,1, 7.121, 10514.157, 424.461, 52877.312 25/05/01,10:48:55,11,08,1, 11.9,1,1, 7.121, 10514.172, 424.476, 52877.380 25/05/01,10:48:55,12,08,1, 11.9,1,1, 7.121, 10514.192, 424.489, 52877.344 25/05/01,10:48:55,13,08,1, 11.9,1,1, 7.121, 10514.194, 424.490, 52877.328 25/05/01,10:48:55,14,08,1, 11.9,1,1, 7.121, 10514.182, 424.482, 52877.359 25/05/01,10:48:55,15,08,1, 11.9,1,1, 7.121, 10514.204, 424.480, 52877.368 25/05/01,10:48:55,16,08,1, 11.9,1,1, 7.121, 10514.203, 424.489, 52877.435 25/05/01,10:48:55,17,08,1, 11.9,1,1, 7.121, 10514.203, 424.483, 52877.314 25/05/01,10:48:55,18,08,1, 11.9,1,1, 7.121, 10514.201, 424.462, 52877.321 25/05/01,10:48:55,19,08,1, 11.9,1,1, 7.121, 10514.226, 424.451, 52877.342 25/05/01,10:48:56,00,09,1, 11.8,1,1, 7.129, 10514.218, 424.451, 52877.342 25/05/01,10:48:56,01,09,1, 11.8,1,1, 7.129, 10514.258, 424.441, 52877.281 25/05/01,10:48:56,02,09,1, 11.8,1,1, 7.129, 10514.209, 424.472, 52877.477 25/05/01,10:48:56,03,09,1, 11.8,1,1, 7.129, 10514.247, 424.469, 52877.383 25/05/01,10:48:56,04,09,1, 11.8,1,1, 7.129, 10514.244, 424.441, 52877.301 25/05/01,10:48:56,05,09,1, 11.8,1,1, 7.129, 10514.269, 424.440, 52877.396 25/05/01,10:48:56,06,09,1, 11.8,1,1, 7.129, 10514.219, 424.419, 52877.324 25/05/01,10:48:56,07,09,1, 11.8,1,1, 7.129, 10514.261, 424.452, 52877.372 25/05/01,10:48:56,08,09,1, 11.8,1,1, 7.129, 10514.247, 424.421, 52877.377 25/05/01,10:48:56,09,09,1, 11.8,1,1, 7.129, 10514.249, 424.447, 52877.306 25/05/01,10:48:56,10,09,1, 11.8,1,1, 7.129, 10514.249, 424.421, 52877.303 25/05/01,10:48:56,11,09,1, 11.8,1,1, 7.129, 10514.303, 424.428, 52877.377 25/05/01,10:48:56,12,09,1, 11.8,1,1, 7.129, 10514.290, 424.408, 52877.309 25/05/01,10:48:56,13,09,1, 11.8,1,1, 7.129, 10514.274, 424.407, 52877.306 25/05/01,10:48:56,14,09,1, 11.8,1,1, 7.129, 10514.285, 424.417, 52877.326 25/05/01,10:48:56,15,09,1, 11.8,1,1, 7.129, 10514.285, 424.405, 52877.365 25/05/01,10:48:56,16,09,1, 11.8,1,1, 7.129, 10514.299, 424.410, 52877.287 25/05/01,10:48:56,17,09,1, 11.8,1,1, 7.129, 10514.296, 424.400, 52877.354 25/05/01,10:48:56,18,09,1, 11.8,1,1, 7.129, 10514.297, 424.403, 52877.377 25/05/01,10:48:56,19,09,1, 11.8,1,1, 7.129, 10514.312, 424.404, 52877.401 25/05/01,10:48:57,00,08,1, 11.9,1,1, 7.121, 10514.309, 424.404, 52877.401 25/05/01,10:48:57,01,08,1, 11.9,1,1, 7.121, 10514.342, 424.399, 52877.327 25/05/01,10:48:57,02,08,1, 11.9,1,1, 7.121, 10514.324, 424.403, 52877.459 25/05/01,10:48:57,03,08,1, 11.9,1,1, 7.121, 10514.351, 424.406, 52877.410 25/05/01,10:48:57,04,08,1, 11.9,1,1, 7.121, 10514.337, 424.388, 52877.525 25/05/01,10:48:57,05,08,1, 11.9,1,1, 7.121, 10514.334, 424.391, 52877.469 25/05/01,10:48:57,06,08,1, 11.9,1,1, 7.121, 10514.349, 424.384, 52877.468 25/05/01,10:48:57,07,08,1, 11.9,1,1, 7.121, 10514.336, 424.407, 52877.771 25/05/01,10:48:57,08,08,1, 11.9,1,1, 7.121, 10514.423, 424.402, 52877.400 25/05/01,10:48:57,09,08,1, 11.9,1,1, 7.121, 10514.391, 424.381, 52877.483 25/05/01,10:48:57,10,08,1, 11.9,1,1, 7.121, 10514.411, 424.373, 52877.503 25/05/01,10:48:57,11,08,1, 11.9,1,1, 7.121, 10514.399, 424.382, 52877.402 25/05/01,10:48:57,12,08,1, 11.9,1,1, 7.121, 10514.398, 424.390, 52877.501 25/05/01,10:48:57,13,08,1, 11.9,1,1, 7.121, 10514.382, 424.391, 52877.479 25/05/01,10:48:57,14,08,1, 11.9,1,1, 7.121, 10514.429, 424.369, 52877.463 25/05/01,10:48:57,15,08,1, 11.9,1,1, 7.121, 10514.398, 424.377, 52877.458 25/05/01,10:48:57,16,08,1, 11.9,1,1, 7.121, 10514.401, 424.370, 52877.551 25/05/01,10:48:57,17,08,1, 11.9,1,1, 7.121, 10514.403, 424.354, 52877.395 25/05/01,10:48:57,18,08,1, 11.9,1,1, 7.121, 10514.421, 424.359, 52877.460 25/05/01,10:48:57,19,08,1, 11.9,1,1, 7.121, 10514.408, 424.350, 52877.452 25/05/01,10:48:58,00,08,1, 11.9,1,1, 7.128, 10514.401, 424.350, 52877.452 25/05/01,10:48:58,01,08,1, 11.9,1,1, 7.128, 10514.436, 424.370, 52877.504 25/05/01,10:48:58,02,08,1, 11.9,1,1, 7.128, 10514.452, 424.369, 52877.472 25/05/01,10:48:58,03,08,1, 11.9,1,1, 7.128, 10514.460, 424.362, 52877.448 25/05/01,10:48:58,04,08,1, 11.9,1,1, 7.128, 10514.461, 424.377, 52877.494 25/05/01,10:48:58,05,08,1, 11.9,1,1, 7.128, 10514.464, 424.380, 52877.482 25/05/01,10:48:58,06,08,1, 11.9,1,1, 7.128, 10514.457, 424.371, 52877.513 25/05/01,10:48:58,07,08,1, 11.9,1,1, 7.128, 10514.477, 424.358, 52877.440 25/05/01,10:48:58,08,08,1, 11.9,1,1, 7.128, 10514.491, 424.370, 52877.529 25/05/01,10:48:58,09,08,1, 11.9,1,1, 7.128, 10514.495, 424.359, 52877.482 25/05/01,10:48:58,10,08,1, 11.9,1,1, 7.128, 10514.483, 424.373, 52877.445 25/05/01,10:48:58,11,08,1, 11.9,1,1, 7.128, 10514.505, 424.338, 52877.408 25/05/01,10:48:58,12,08,1, 11.9,1,1, 7.128, 10514.491, 424.359, 52877.504 25/05/01,10:48:58,13,08,1, 11.9,1,1, 7.128, 10514.546, 424.368, 52877.469 25/05/01,10:48:58,14,08,1, 11.9,1,1, 7.128, 10514.533, 424.379, 52877.429 25/05/01,10:48:58,15,08,1, 11.9,1,1, 7.128, 10514.528, 424.367, 52877.499 25/05/01,10:48:58,16,08,1, 11.9,1,1, 7.128, 10514.534, 424.361, 52877.438 25/05/01,10:48:58,17,08,1, 11.9,1,1, 7.128, 10514.517, 424.379, 52877.488 25/05/01,10:48:58,18,08,1, 11.9,1,1, 7.128, 10514.525, 424.354, 52877.518 25/05/01,10:48:58,19,08,1, 11.9,1,1, 7.128, 10514.568, 424.344, 52877.494 25/05/01,10:48:59,00,09,1, 11.9,1,1, 7.126, 10514.560, 424.344, 52877.494 25/05/01,10:48:59,01,09,1, 11.9,1,1, 7.126, 10514.534, 424.383, 52877.429 25/05/01,10:48:59,02,09,1, 11.9,1,1, 7.126, 10514.554, 424.351, 52877.459 25/05/01,10:48:59,03,09,1, 11.9,1,1, 7.126, 10514.560, 424.378, 52877.408 25/05/01,10:48:59,04,09,1, 11.9,1,1, 7.126, 10514.561, 424.369, 52877.503 25/05/01,10:48:59,05,09,1, 11.9,1,1, 7.126, 10514.553, 424.380, 52877.518 25/05/01,10:48:59,06,09,1, 11.9,1,1, 7.126, 10514.571, 424.383, 52877.495 25/05/01,10:48:59,07,09,1, 11.9,1,1, 7.126, 10514.556, 424.371, 52877.458 25/05/01,10:48:59,08,09,1, 11.9,1,1, 7.126, 10514.565, 424.405, 52877.474 25/05/01,10:48:59,09,09,1, 11.9,1,1, 7.126, 10514.571, 424.387, 52877.446 25/05/01,10:48:59,10,09,1, 11.9,1,1, 7.126, 10514.592, 424.392, 52877.433 25/05/01,10:48:59,11,09,1, 11.9,1,1, 7.126, 10514.557, 424.378, 52877.518 25/05/01,10:48:59,12,09,1, 11.9,1,1, 7.126, 10514.592, 424.366, 52877.452 25/05/01,10:48:59,13,09,1, 11.9,1,1, 7.126, 10514.610, 424.396, 52877.406 25/05/01,10:48:59,14,09,1, 11.9,1,1, 7.126, 10514.574, 424.378, 52877.488 25/05/01,10:48:59,15,09,1, 11.9,1,1, 7.126, 10514.587, 424.397, 52877.621 25/05/01,10:48:59,16,09,1, 11.9,1,1, 7.126, 10514.578, 424.405, 52877.470 25/05/01,10:48:59,17,09,1, 11.9,1,1, 7.126, 10514.593, 424.401, 52877.504 25/05/01,10:48:59,18,09,1, 11.9,1,1, 7.126, 10514.609, 424.406, 52877.500 25/05/01,10:48:59,19,09,1, 11.9,1,1, 7.126, 10514.610, 424.371, 52877.490 25/05/01,10:49:00,00,08,1, 11.9,1,1, 7.126, 10514.610, 424.371, 52877.490 25/05/01,10:49:00,01,08,1, 11.9,1,1, 7.126, 10514.631, 424.422, 52877.410 25/05/01,10:49:00,02,08,1, 11.9,1,1, 7.126, 10514.598, 424.390, 52877.265 25/05/01,10:49:00,03,08,1, 11.9,1,1, 7.126, 10514.609, 424.402, 52877.345 25/05/01,10:49:00,04,08,1, 11.9,1,1, 7.126, 10514.598, 424.395, 52877.363 25/05/01,10:49:00,05,08,1, 11.9,1,1, 7.126, 10514.596, 424.396, 52877.330 25/05/01,10:49:00,06,08,1, 11.9,1,1, 7.126, 10514.607, 424.391, 52877.330 25/05/01,10:49:00,07,08,1, 11.9,1,1, 7.126, 10514.612, 424.402, 52877.270 25/05/01,10:49:00,08,08,1, 11.9,1,1, 7.126, 10514.576, 424.390, 52877.305 25/05/01,10:49:00,09,08,1, 11.9,1,1, 7.126, 10514.592, 424.434, 52877.322 25/05/01,10:49:00,10,08,1, 11.9,1,1, 7.126, 10514.598, 424.426, 52877.331 25/05/01,10:49:00,11,08,1, 11.9,1,1, 7.126, 10514.591, 424.410, 52877.278 25/05/01,10:49:00,12,08,1, 11.9,1,1, 7.126, 10514.607, 424.433, 52877.305 25/05/01,10:49:00,13,08,1, 11.9,1,1, 7.126, 10514.584, 424.404, 52877.324 25/05/01,10:49:00,14,08,1, 11.9,1,1, 7.126, 10514.570, 424.413, 52877.295 25/05/01,10:49:00,15,08,1, 11.9,1,1, 7.126, 10514.590, 424.443, 52877.285 25/05/01,10:49:00,16,08,1, 11.9,1,1, 7.126, 10514.610, 424.461, 52877.342 25/05/01,10:49:00,17,08,1, 11.9,1,1, 7.126, 10514.603, 424.443, 52877.247 25/05/01,10:49:00,18,08,1, 11.9,1,1, 7.126, 10514.592, 424.463, 52877.351 25/05/01,10:49:00,19,08,1, 11.9,1,1, 7.126, 10514.588, 424.465, 52877.287 25/05/01,10:49:01,00,08,1, 11.9,1,1, 7.125, 10514.585, 424.465, 52877.287 25/05/01,10:49:01,01,08,1, 11.9,1,1, 7.125, 10514.571, 424.450, 52877.254 25/05/01,10:49:01,02,08,1, 11.9,1,1, 7.125, 10514.581, 424.446, 52877.303 25/05/01,10:49:01,03,08,1, 11.9,1,1, 7.125, 10514.579, 424.453, 52877.235 25/05/01,10:49:01,04,08,1, 11.9,1,1, 7.125, 10514.574, 424.431, 52877.235 25/05/01,10:49:01,05,08,1, 11.9,1,1, 7.125, 10514.574, 424.442, 52877.283 25/05/01,10:49:01,06,08,1, 11.9,1,1, 7.125, 10514.590, 424.456, 52877.305 25/05/01,10:49:01,07,08,1, 11.9,1,1, 7.125, 10514.597, 424.450, 52877.325 25/05/01,10:49:01,08,08,1, 11.9,1,1, 7.125, 10514.594, 424.468, 52877.356 25/05/01,10:49:01,09,08,1, 11.9,1,1, 7.125, 10514.597, 424.454, 52877.347 25/05/01,10:49:01,10,08,1, 11.9,1,1, 7.125, 10514.601, 424.459, 52877.278 25/05/01,10:49:01,11,08,1, 11.9,1,1, 7.125, 10514.577, 424.450, 52877.325 25/05/01,10:49:01,12,08,1, 11.9,1,1, 7.125, 10514.599, 424.466, 52877.334 25/05/01,10:49:01,13,08,1, 11.9,1,1, 7.125, 10514.603, 424.445, 52877.256 25/05/01,10:49:01,14,08,1, 11.9,1,1, 7.125, 10514.588, 424.474, 52877.305 25/05/01,10:49:01,15,08,1, 11.9,1,1, 7.125, 10514.622, 424.451, 52877.294 25/05/01,10:49:01,16,08,1, 11.9,1,1, 7.125, 10514.612, 424.441, 52877.303 25/05/01,10:49:01,17,08,1, 11.9,1,1, 7.125, 10514.598, 424.448, 52877.273 25/05/01,10:49:01,18,08,1, 11.9,1,1, 7.125, 10514.621, 424.461, 52877.340 25/05/01,10:49:01,19,08,1, 11.9,1,1, 7.125, 10514.638, 424.457, 52877.347 25/05/01,10:49:02,00,08,1, 11.9,1,1, 7.130, 10514.635, 424.457, 52877.347 25/05/01,10:49:02,01,08,1, 11.9,1,1, 7.130, 10514.658, 424.459, 52877.349 25/05/01,10:49:02,02,08,1, 11.9,1,1, 7.130, 10514.632, 424.472, 52877.325 25/05/01,10:49:02,03,08,1, 11.9,1,1, 7.130, 10514.637, 424.470, 52877.280 25/05/01,10:49:02,04,08,1, 11.9,1,1, 7.130, 10514.623, 424.446, 52877.249 25/05/01,10:49:02,05,08,1, 11.9,1,1, 7.130, 10514.641, 424.451, 52877.334 25/05/01,10:49:02,06,08,1, 11.9,1,1, 7.130, 10514.643, 424.460, 52877.240 25/05/01,10:49:02,07,08,1, 11.9,1,1, 7.130, 10514.635, 424.457, 52877.354 25/05/01,10:49:02,08,08,1, 11.9,1,1, 7.130, 10514.665, 424.458, 52877.276 25/05/01,10:49:02,09,08,1, 11.9,1,1, 7.130, 10514.654, 424.426, 52877.329 25/05/01,10:49:02,10,08,1, 11.9,1,1, 7.130, 10514.681, 424.463, 52877.259 25/05/01,10:49:02,11,08,1, 11.9,1,1, 7.130, 10514.673, 424.445, 52877.285 25/05/01,10:49:02,12,08,1, 11.9,1,1, 7.130, 10514.665, 424.430, 52877.281 25/05/01,10:49:02,13,08,1, 11.9,1,1, 7.130, 10514.705, 424.424, 52877.227 25/05/01,10:49:02,14,08,1, 11.9,1,1, 7.130, 10514.639, 424.419, 52877.312 25/05/01,10:49:02,15,08,1, 11.9,1,1, 7.130, 10514.695, 424.448, 52877.313 25/05/01,10:49:02,16,08,1, 11.9,1,1, 7.130, 10514.690, 424.419, 52877.351 25/05/01,10:49:02,17,08,1, 11.9,1,1, 7.130, 10514.702, 424.437, 52877.324 25/05/01,10:49:02,18,08,1, 11.9,1,1, 7.130, 10514.718, 424.420, 52877.349 25/05/01,10:49:02,19,08,1, 11.9,1,1, 7.130, 10514.739, 424.416, 52877.356 25/05/01,10:49:03,00,09,1, 12.0,1,1, 7.126, 10514.735, 424.416, 52877.356 25/05/01,10:49:03,01,09,1, 12.0,1,1, 7.126, 10514.745, 424.405, 52877.290 25/05/01,10:49:03,02,09,1, 12.0,1,1, 7.126, 10514.756, 424.418, 52877.287 25/05/01,10:49:03,03,09,1, 12.0,1,1, 7.126, 10514.780, 424.384, 52877.272 25/05/01,10:49:03,04,09,1, 12.0,1,1, 7.126, 10514.796, 424.417, 52877.281 25/05/01,10:49:03,05,09,1, 12.0,1,1, 7.126, 10514.812, 424.419, 52877.276 25/05/01,10:49:03,06,09,1, 12.0,1,1, 7.126, 10514.844, 424.409, 52877.249 25/05/01,10:49:03,07,09,1, 12.0,1,1, 7.126, 10514.837, 424.410, 52877.240 25/05/01,10:49:03,08,09,1, 12.0,1,1, 7.126, 10514.850, 424.410, 52877.314 25/05/01,10:49:03,09,09,1, 12.0,1,1, 7.126, 10514.862, 424.370, 52877.252 25/05/01,10:49:03,10,09,1, 12.0,1,1, 7.126, 10514.867, 424.361, 52877.225 25/05/01,10:49:03,11,09,1, 12.0,1,1, 7.126, 10514.897, 424.376, 52877.240 25/05/01,10:49:03,12,09,1, 12.0,1,1, 7.126, 10514.893, 424.373, 52877.366 25/05/01,10:49:03,13,09,1, 12.0,1,1, 7.126, 10514.925, 424.398, 52877.315 25/05/01,10:49:03,14,09,1, 12.0,1,1, 7.126, 10514.931, 424.387, 52877.350 25/05/01,10:49:03,15,09,1, 12.0,1,1, 7.126, 10514.939, 424.395, 52877.343 25/05/01,10:49:03,16,09,1, 12.0,1,1, 7.126, 10514.934, 424.360, 52877.333 25/05/01,10:49:03,17,09,1, 12.0,1,1, 7.126, 10514.948, 424.350, 52877.307 25/05/01,10:49:03,18,09,1, 12.0,1,1, 7.126, 10514.975, 424.358, 52877.330 25/05/01,10:49:03,19,09,1, 12.0,1,1, 7.126, 10514.996, 424.352, 52877.256 25/05/01,10:49:04,00,08,1, 11.9,1,1, 7.121, 10514.994, 424.352, 52877.256 25/05/01,10:49:04,01,08,1, 11.9,1,1, 7.121, 10515.006, 424.340, 52877.323 25/05/01,10:49:04,02,08,1, 11.9,1,1, 7.121, 10515.021, 424.350, 52877.354 25/05/01,10:49:04,03,08,1, 11.9,1,1, 7.121, 10515.038, 424.372, 52877.315 25/05/01,10:49:04,04,08,1, 11.9,1,1, 7.121, 10515.034, 424.351, 52877.305 25/05/01,10:49:04,05,08,1, 11.9,1,1, 7.121, 10515.053, 424.324, 52877.246 25/05/01,10:49:04,06,08,1, 11.9,1,1, 7.121, 10515.078, 424.304, 52877.258 25/05/01,10:49:04,07,08,1, 11.9,1,1, 7.121, 10515.083, 424.336, 52877.231 25/05/01,10:49:04,08,08,1, 11.9,1,1, 7.121, 10515.124, 424.347, 52877.348 25/05/01,10:49:04,09,08,1, 11.9,1,1, 7.121, 10515.121, 424.339, 52877.336 25/05/01,10:49:04,10,08,1, 11.9,1,1, 7.121, 10515.155, 424.340, 52877.298 25/05/01,10:49:04,11,08,1, 11.9,1,1, 7.121, 10515.145, 424.354, 52877.347 25/05/01,10:49:04,12,08,1, 11.9,1,1, 7.121, 10515.169, 424.341, 52877.337 25/05/01,10:49:04,13,08,1, 11.9,1,1, 7.121, 10515.196, 424.330, 52877.257 25/05/01,10:49:04,14,08,1, 11.9,1,1, 7.121, 10515.178, 424.336, 52877.249 25/05/01,10:49:04,15,08,1, 11.9,1,1, 7.121, 10515.207, 424.344, 52877.260 25/05/01,10:49:04,16,08,1, 11.9,1,1, 7.121, 10515.243, 424.338, 52877.274 25/05/01,10:49:04,17,08,1, 11.9,1,1, 7.121, 10515.258, 424.339, 52877.306 25/05/01,10:49:04,18,08,1, 11.9,1,1, 7.121, 10515.234, 424.353, 52877.354 25/05/01,10:49:04,19,08,1, 11.9,1,1, 7.121, 10515.282, 424.347, 52877.263 25/05/01,10:49:05,00,09,1, 11.9,1,1, 7.129, 10515.277, 424.347, 52877.263 25/05/01,10:49:05,01,09,1, 11.9,1,1, 7.129, 10515.273, 424.338, 52877.306 25/05/01,10:49:05,02,09,1, 11.9,1,1, 7.129, 10515.302, 424.351, 52877.443 25/05/01,10:49:05,03,09,1, 11.9,1,1, 7.129, 10515.340, 424.339, 52877.341 25/05/01,10:49:05,04,09,1, 11.9,1,1, 7.129, 10515.316, 424.348, 52877.311 25/05/01,10:49:05,05,09,1, 11.9,1,1, 7.129, 10515.350, 424.349, 52877.309 25/05/01,10:49:05,06,09,1, 11.9,1,1, 7.129, 10515.371, 424.364, 52877.377 25/05/01,10:49:05,07,09,1, 11.9,1,1, 7.129, 10515.396, 424.354, 52877.353 25/05/01,10:49:05,08,09,1, 11.9,1,1, 7.129, 10515.390, 424.344, 52877.319 25/05/01,10:49:05,09,09,1, 11.9,1,1, 7.129, 10515.399, 424.364, 52877.230 25/05/01,10:49:05,10,09,1, 11.9,1,1, 7.129, 10515.385, 424.386, 52877.321 25/05/01,10:49:05,11,09,1, 11.9,1,1, 7.129, 10515.423, 424.383, 52877.284 25/05/01,10:49:05,12,09,1, 11.9,1,1, 7.129, 10515.439, 424.386, 52877.283 25/05/01,10:49:05,13,09,1, 11.9,1,1, 7.129, 10515.421, 424.400, 52877.328 25/05/01,10:49:05,14,09,1, 11.9,1,1, 7.129, 10515.456, 424.383, 52877.281 25/05/01,10:49:05,15,09,1, 11.9,1,1, 7.129, 10515.477, 424.405, 52877.260 25/05/01,10:49:05,16,09,1, 11.9,1,1, 7.129, 10515.489, 424.409, 52877.320 25/05/01,10:49:05,17,09,1, 11.9,1,1, 7.129, 10515.508, 424.397, 52877.267 25/05/01,10:49:05,18,09,1, 11.9,1,1, 7.129, 10515.499, 424.436, 52877.319 25/05/01,10:49:05,19,09,1, 11.9,1,1, 7.129, 10515.509, 424.445, 52877.297 25/05/01,10:49:06,00,09,1, 12.0,1,1, 7.130, 10515.503, 424.445, 52877.297 25/05/01,10:49:06,01,09,1, 12.0,1,1, 7.130, 10515.519, 424.463, 52877.268 25/05/01,10:49:06,02,09,1, 12.0,1,1, 7.130, 10515.575, 424.474, 52877.336 25/05/01,10:49:06,03,09,1, 12.0,1,1, 7.130, 10515.582, 424.472, 52877.326 25/05/01,10:49:06,04,09,1, 12.0,1,1, 7.130, 10515.587, 424.461, 52877.324 25/05/01,10:49:06,05,09,1, 12.0,1,1, 7.130, 10515.570, 424.489, 52877.280 25/05/01,10:49:06,06,09,1, 12.0,1,1, 7.130, 10515.588, 424.492, 52877.268 25/05/01,10:49:06,07,09,1, 12.0,1,1, 7.130, 10515.607, 424.508, 52877.291 25/05/01,10:49:06,08,09,1, 12.0,1,1, 7.130, 10515.598, 424.515, 52877.305 25/05/01,10:49:06,09,09,1, 12.0,1,1, 7.130, 10515.610, 424.491, 52877.227 25/05/01,10:49:06,10,09,1, 12.0,1,1, 7.130, 10515.626, 424.529, 52877.286 25/05/01,10:49:06,11,09,1, 12.0,1,1, 7.130, 10515.629, 424.541, 52877.280 25/05/01,10:49:06,12,09,1, 12.0,1,1, 7.130, 10515.622, 424.538, 52877.309 25/05/01,10:49:06,13,09,1, 12.0,1,1, 7.130, 10515.648, 424.530, 52877.270 25/05/01,10:49:06,14,09,1, 12.0,1,1, 7.130, 10515.673, 424.538, 52877.251 25/05/01,10:49:06,15,09,1, 12.0,1,1, 7.130, 10515.689, 424.568, 52877.316 25/05/01,10:49:06,16,09,1, 12.0,1,1, 7.130, 10515.688, 424.604, 52877.318 25/05/01,10:49:06,17,09,1, 12.0,1,1, 7.130, 10515.723, 424.579, 52877.256 25/05/01,10:49:06,18,09,1, 12.0,1,1, 7.130, 10515.704, 424.608, 52877.299 25/05/01,10:49:06,19,09,1, 12.0,1,1, 7.130, 10515.740, 424.618, 52877.342 25/05/01,10:49:07,00,07,1, 11.9,1,1, 7.120, 10515.736, 424.618, 52877.342 25/05/01,10:49:07,01,07,1, 11.9,1,1, 7.120, 10515.741, 424.636, 52877.278 25/05/01,10:49:07,02,07,1, 11.9,1,1, 7.120, 10515.774, 424.609, 52877.291 25/05/01,10:49:07,03,07,1, 11.9,1,1, 7.120, 10515.791, 424.637, 52877.334 25/05/01,10:49:07,04,07,1, 11.9,1,1, 7.120, 10515.788, 424.651, 52877.330 25/05/01,10:49:07,05,07,1, 11.9,1,1, 7.120, 10515.770, 424.708, 52877.313 25/05/01,10:49:07,06,07,1, 11.9,1,1, 7.120, 10515.791, 424.679, 52877.304 25/05/01,10:49:07,07,07,1, 11.9,1,1, 7.120, 10515.774, 424.676, 52877.393 25/05/01,10:49:07,08,07,1, 11.9,1,1, 7.120, 10515.801, 424.709, 52877.354 25/05/01,10:49:07,09,07,1, 11.9,1,1, 7.120, 10515.831, 424.703, 52877.312 25/05/01,10:49:07,10,07,1, 11.9,1,1, 7.120, 10515.821, 424.716, 52877.424 25/05/01,10:49:07,11,07,1, 11.9,1,1, 7.120, 10515.811, 424.719, 52877.331 25/05/01,10:49:07,12,07,1, 11.9,1,1, 7.120, 10515.845, 424.768, 52877.372 25/05/01,10:49:07,13,07,1, 11.9,1,1, 7.120, 10515.836, 424.730, 52877.356 25/05/01,10:49:07,14,07,1, 11.9,1,1, 7.120, 10515.839, 424.743, 52877.356 25/05/01,10:49:07,15,07,1, 11.9,1,1, 7.120, 10515.857, 424.752, 52877.380 25/05/01,10:49:07,16,07,1, 11.9,1,1, 7.120, 10515.832, 424.759, 52877.370 25/05/01,10:49:07,17,07,1, 11.9,1,1, 7.120, 10515.877, 424.782, 52877.363 25/05/01,10:49:07,18,07,1, 11.9,1,1, 7.120, 10515.894, 424.814, 52877.322 25/05/01,10:49:07,19,07,1, 11.9,1,1, 7.120, 10515.913, 424.806, 52877.362 25/05/01,10:49:08,00,07,1, 11.9,1,1, 7.130, 10515.912, 424.806, 52877.362 25/05/01,10:49:08,01,07,1, 11.9,1,1, 7.130, 10515.933, 424.818, 52877.376 25/05/01,10:49:08,02,07,1, 11.9,1,1, 7.130, 10515.933, 424.813, 52877.354 25/05/01,10:49:08,03,07,1, 11.9,1,1, 7.130, 10515.935, 424.812, 52877.345 25/05/01,10:49:08,04,07,1, 11.9,1,1, 7.130, 10515.961, 424.814, 52877.339 25/05/01,10:49:08,05,07,1, 11.9,1,1, 7.130, 10515.969, 424.807, 52877.412 25/05/01,10:49:08,06,07,1, 11.9,1,1, 7.130, 10515.970, 424.833, 52877.391 25/05/01,10:49:08,07,07,1, 11.9,1,1, 7.130, 10516.003, 424.841, 52877.366 25/05/01,10:49:08,08,07,1, 11.9,1,1, 7.130, 10516.020, 424.855, 52877.356 25/05/01,10:49:08,09,07,1, 11.9,1,1, 7.130, 10516.003, 424.842, 52877.360 25/05/01,10:49:08,10,07,1, 11.9,1,1, 7.130, 10516.013, 424.839, 52877.362 25/05/01,10:49:08,11,07,1, 11.9,1,1, 7.130, 10516.034, 424.865, 52877.398 25/05/01,10:49:08,12,07,1, 11.9,1,1, 7.130, 10516.066, 424.891, 52877.415 25/05/01,10:49:08,13,07,1, 11.9,1,1, 7.130, 10516.076, 424.868, 52877.351 25/05/01,10:49:08,14,07,1, 11.9,1,1, 7.130, 10516.058, 424.883, 52877.352 25/05/01,10:49:08,15,07,1, 11.9,1,1, 7.130, 10516.081, 424.903, 52877.408 25/05/01,10:49:08,16,07,1, 11.9,1,1, 7.130, 10516.080, 424.892, 52877.396 25/05/01,10:49:08,17,07,1, 11.9,1,1, 7.130, 10516.086, 424.902, 52877.417 25/05/01,10:49:08,18,07,1, 11.9,1,1, 7.130, 10516.088, 424.922, 52877.425 25/05/01,10:49:08,19,07,1, 11.9,1,1, 7.130, 10516.144, 424.922, 52877.347 25/05/01,10:49:09,00,08,1, 11.9,1,1, 7.124, 10516.137, 424.922, 52877.347 25/05/01,10:49:09,01,08,1, 11.9,1,1, 7.124, 10516.149, 424.954, 52877.350 25/05/01,10:49:09,02,08,1, 11.9,1,1, 7.124, 10516.180, 424.953, 52877.367 25/05/01,10:49:09,03,08,1, 11.9,1,1, 7.124, 10516.190, 424.965, 52877.391 25/05/01,10:49:09,04,08,1, 11.9,1,1, 7.124, 10516.199, 424.943, 52877.423 25/05/01,10:49:09,05,08,1, 11.9,1,1, 7.124, 10516.210, 424.970, 52877.442 25/05/01,10:49:09,06,08,1, 11.9,1,1, 7.124, 10516.217, 424.990, 52877.397 25/05/01,10:49:09,07,08,1, 11.9,1,1, 7.124, 10516.189, 425.001, 52877.638 25/05/01,10:49:09,08,08,1, 11.9,1,1, 7.124, 10516.239, 425.018, 52877.502 25/05/01,10:49:09,09,08,1, 11.9,1,1, 7.124, 10516.276, 425.015, 52877.459 25/05/01,10:49:09,10,08,1, 11.9,1,1, 7.124, 10516.280, 425.020, 52877.461 25/05/01,10:49:09,11,08,1, 11.9,1,1, 7.124, 10516.274, 425.036, 52877.436 25/05/01,10:49:09,12,08,1, 11.9,1,1, 7.124, 10516.278, 425.028, 52877.330 25/05/01,10:49:09,13,08,1, 11.9,1,1, 7.124, 10516.288, 425.033, 52877.421 25/05/01,10:49:09,14,08,1, 11.9,1,1, 7.124, 10516.330, 425.062, 52877.409 25/05/01,10:49:09,15,08,1, 11.9,1,1, 7.124, 10516.344, 425.066, 52877.383 25/05/01,10:49:09,16,08,1, 11.9,1,1, 7.124, 10516.340, 425.068, 52877.465 25/05/01,10:49:09,17,08,1, 11.9,1,1, 7.124, 10516.367, 425.097, 52877.366 25/05/01,10:49:09,18,08,1, 11.9,1,1, 7.124, 10516.373, 425.074, 52877.340 25/05/01,10:49:09,19,08,1, 11.9,1,1, 7.124, 10516.390, 425.100, 52877.419 25/05/01,10:49:10,00,08,1, 11.9,1,1, 7.128, 10516.387, 425.100, 52877.419 25/05/01,10:49:10,01,08,1, 11.9,1,1, 7.128, 10516.416, 425.076, 52877.346 25/05/01,10:49:10,02,08,1, 11.9,1,1, 7.128, 10516.403, 425.129, 52877.396 25/05/01,10:49:10,03,08,1, 11.9,1,1, 7.128, 10516.451, 425.099, 52877.364 25/05/01,10:49:10,04,08,1, 11.9,1,1, 7.128, 10516.466, 425.119, 52877.436 25/05/01,10:49:10,05,08,1, 11.9,1,1, 7.128, 10516.461, 425.128, 52877.387 25/05/01,10:49:10,06,08,1, 11.9,1,1, 7.128, 10516.491, 425.135, 52877.367 25/05/01,10:49:10,07,08,1, 11.9,1,1, 7.128, 10516.505, 425.108, 52877.386 25/05/01,10:49:10,08,08,1, 11.9,1,1, 7.128, 10516.494, 425.157, 52877.389 25/05/01,10:49:10,09,08,1, 11.9,1,1, 7.128, 10516.521, 425.156, 52877.419 25/05/01,10:49:10,10,08,1, 11.9,1,1, 7.128, 10516.547, 425.154, 52877.375 25/05/01,10:49:10,11,08,1, 11.9,1,1, 7.128, 10516.564, 425.144, 52877.389 25/05/01,10:49:10,12,08,1, 11.9,1,1, 7.128, 10516.581, 425.187, 52877.334 25/05/01,10:49:10,13,08,1, 11.9,1,1, 7.128, 10516.614, 425.176, 52877.376 25/05/01,10:49:10,14,08,1, 11.9,1,1, 7.128, 10516.626, 425.203, 52877.406 25/05/01,10:49:10,15,08,1, 11.9,1,1, 7.128, 10516.633, 425.174, 52877.441 25/05/01,10:49:10,16,08,1, 11.9,1,1, 7.128, 10516.641, 425.191, 52877.394 25/05/01,10:49:10,17,08,1, 11.9,1,1, 7.128, 10516.663, 425.177, 52877.375 25/05/01,10:49:10,18,08,1, 11.9,1,1, 7.128, 10516.665, 425.223, 52877.407 25/05/01,10:49:10,19,08,1, 11.9,1,1, 7.128, 10516.691, 425.219, 52877.384 25/05/01,10:49:11,00,07,1, 12.0,1,1, 7.128, 10516.688, 425.219, 52877.384 25/05/01,10:49:11,01,07,1, 12.0,1,1, 7.128, 10516.689, 425.232, 52877.354 25/05/01,10:49:11,02,07,1, 12.0,1,1, 7.128, 10516.729, 425.237, 52877.414 25/05/01,10:49:11,03,07,1, 12.0,1,1, 7.128, 10516.745, 425.236, 52877.397 25/05/01,10:49:11,04,07,1, 12.0,1,1, 7.128, 10516.755, 425.248, 52877.422 25/05/01,10:49:11,05,07,1, 12.0,1,1, 7.128, 10516.751, 425.234, 52877.436 25/05/01,10:49:11,06,07,1, 12.0,1,1, 7.128, 10516.763, 425.265, 52877.435 25/05/01,10:49:11,07,07,1, 12.0,1,1, 7.128, 10516.790, 425.268, 52877.425 25/05/01,10:49:11,08,07,1, 12.0,1,1, 7.128, 10516.781, 425.275, 52877.338 25/05/01,10:49:11,09,07,1, 12.0,1,1, 7.128, 10516.818, 425.287, 52877.391 25/05/01,10:49:11,10,07,1, 12.0,1,1, 7.128, 10516.847, 425.282, 52877.431 25/05/01,10:49:11,11,07,1, 12.0,1,1, 7.128, 10516.848, 425.284, 52877.416 25/05/01,10:49:11,12,07,1, 12.0,1,1, 7.128, 10516.878, 425.285, 52877.436 25/05/01,10:49:11,13,07,1, 12.0,1,1, 7.128, 10516.882, 425.272, 52877.329 25/05/01,10:49:11,14,07,1, 12.0,1,1, 7.128, 10516.912, 425.302, 52877.388 25/05/01,10:49:11,15,07,1, 12.0,1,1, 7.128, 10516.900, 425.316, 52877.481 25/05/01,10:49:11,16,07,1, 12.0,1,1, 7.128, 10516.940, 425.337, 52877.393 25/05/01,10:49:11,17,07,1, 12.0,1,1, 7.128, 10516.951, 425.327, 52877.373 25/05/01,10:49:11,18,07,1, 12.0,1,1, 7.128, 10516.939, 425.339, 52877.473 25/05/01,10:49:11,19,07,1, 12.0,1,1, 7.128, 10516.944, 425.329, 52877.464 25/05/01,10:49:12,00,07,1, 11.8,1,1, 7.124, 10516.938, 425.329, 52877.464 25/05/01,10:49:12,01,07,1, 11.8,1,1, 7.124, 10516.996, 425.356, 52877.456 25/05/01,10:49:12,02,07,1, 11.8,1,1, 7.124, 10517.004, 425.334, 52877.348 25/05/01,10:49:12,03,07,1, 11.8,1,1, 7.124, 10517.013, 425.377, 52877.440 25/05/01,10:49:12,04,07,1, 11.8,1,1, 7.124, 10517.070, 425.362, 52877.400 25/05/01,10:49:12,05,07,1, 11.8,1,1, 7.124, 10517.049, 425.339, 52877.375 25/05/01,10:49:12,06,07,1, 11.8,1,1, 7.124, 10517.065, 425.359, 52877.429 25/05/01,10:49:12,07,07,1, 11.8,1,1, 7.124, 10517.072, 425.377, 52877.443 25/05/01,10:49:12,08,07,1, 11.8,1,1, 7.124, 10517.090, 425.386, 52877.446 25/05/01,10:49:12,09,07,1, 11.8,1,1, 7.124, 10517.085, 425.381, 52877.381 25/05/01,10:49:12,10,07,1, 11.8,1,1, 7.124, 10517.124, 425.402, 52877.376 25/05/01,10:49:12,11,07,1, 11.8,1,1, 7.124, 10517.139, 425.448, 52877.395 25/05/01,10:49:12,12,07,1, 11.8,1,1, 7.124, 10517.148, 425.410, 52877.372 25/05/01,10:49:12,13,07,1, 11.8,1,1, 7.124, 10517.134, 425.418, 52877.422 25/05/01,10:49:12,14,07,1, 11.8,1,1, 7.124, 10517.167, 425.393, 52877.354 25/05/01,10:49:12,15,07,1, 11.8,1,1, 7.124, 10517.189, 425.419, 52877.373 25/05/01,10:49:12,16,07,1, 11.8,1,1, 7.124, 10517.201, 425.438, 52877.420 25/05/01,10:49:12,17,07,1, 11.8,1,1, 7.124, 10517.205, 425.443, 52877.450 25/05/01,10:49:12,18,07,1, 11.8,1,1, 7.124, 10517.209, 425.434, 52877.403 25/05/01,10:49:12,19,07,1, 11.8,1,1, 7.124, 10517.234, 425.446, 52877.460 25/05/01,10:49:13,00,07,1, 11.9,1,1, 7.120, 10517.230, 425.446, 52877.460 25/05/01,10:49:13,01,07,1, 11.9,1,1, 7.120, 10517.246, 425.425, 52877.392 25/05/01,10:49:13,02,07,1, 11.9,1,1, 7.120, 10517.236, 425.421, 52877.358 25/05/01,10:49:13,03,07,1, 11.9,1,1, 7.120, 10517.276, 425.422, 52877.378 25/05/01,10:49:13,04,07,1, 11.9,1,1, 7.120, 10517.298, 425.429, 52877.386 25/05/01,10:49:13,05,07,1, 11.9,1,1, 7.120, 10517.304, 425.449, 52877.465 25/05/01,10:49:13,06,07,1, 11.9,1,1, 7.120, 10517.317, 425.452, 52877.400 25/05/01,10:49:13,07,07,1, 11.9,1,1, 7.120, 10517.335, 425.460, 52877.372 25/05/01,10:49:13,08,07,1, 11.9,1,1, 7.120, 10517.364, 425.481, 52877.423 25/05/01,10:49:13,09,07,1, 11.9,1,1, 7.120, 10517.360, 425.451, 52877.391 25/05/01,10:49:13,10,07,1, 11.9,1,1, 7.120, 10517.359, 425.461, 52877.377 25/05/01,10:49:13,11,07,1, 11.9,1,1, 7.120, 10517.384, 425.434, 52877.456 25/05/01,10:49:13,12,07,1, 11.9,1,1, 7.120, 10517.403, 425.458, 52877.447 25/05/01,10:49:13,13,07,1, 11.9,1,1, 7.120, 10517.400, 425.456, 52877.448 25/05/01,10:49:13,14,07,1, 11.9,1,1, 7.120, 10517.412, 425.479, 52877.376 25/05/01,10:49:13,15,07,1, 11.9,1,1, 7.120, 10517.409, 425.474, 52877.455 25/05/01,10:49:13,16,07,1, 11.9,1,1, 7.120, 10517.423, 425.471, 52877.424 25/05/01,10:49:13,17,07,1, 11.9,1,1, 7.120, 10517.445, 425.461, 52877.414 25/05/01,10:49:13,18,07,1, 11.9,1,1, 7.120, 10517.454, 425.466, 52877.320 25/05/01,10:49:13,19,07,1, 11.9,1,1, 7.120, 10517.487, 425.455, 52877.455 25/05/01,10:49:14,00,07,1, 11.9,1,1, 7.126, 10517.480, 425.455, 52877.455 25/05/01,10:49:14,01,07,1, 11.9,1,1, 7.126, 10517.495, 425.481, 52877.433 25/05/01,10:49:14,02,07,1, 11.9,1,1, 7.126, 10517.488, 425.481, 52877.407 25/05/01,10:49:14,03,07,1, 11.9,1,1, 7.126, 10517.519, 425.486, 52877.428 25/05/01,10:49:14,04,07,1, 11.9,1,1, 7.126, 10517.529, 425.480, 52877.433 25/05/01,10:49:14,05,07,1, 11.9,1,1, 7.126, 10517.536, 425.478, 52877.311 25/05/01,10:49:14,06,07,1, 11.9,1,1, 7.126, 10517.529, 425.462, 52877.361 25/05/01,10:49:14,07,07,1, 11.9,1,1, 7.126, 10517.540, 425.453, 52877.331 25/05/01,10:49:14,08,07,1, 11.9,1,1, 7.126, 10517.567, 425.466, 52877.395 25/05/01,10:49:14,09,07,1, 11.9,1,1, 7.126, 10517.575, 425.474, 52877.360 25/05/01,10:49:14,10,07,1, 11.9,1,1, 7.126, 10517.611, 425.490, 52877.401 25/05/01,10:49:14,11,07,1, 11.9,1,1, 7.126, 10517.615, 425.494, 52877.461 25/05/01,10:49:14,12,07,1, 11.9,1,1, 7.126, 10517.608, 425.493, 52877.351 25/05/01,10:49:14,13,07,1, 11.9,1,1, 7.126, 10517.631, 425.471, 52877.395 25/05/01,10:49:14,14,07,1, 11.9,1,1, 7.126, 10517.651, 425.502, 52877.395 25/05/01,10:49:14,15,07,1, 11.9,1,1, 7.126, 10517.650, 425.502, 52877.442 25/05/01,10:49:14,16,07,1, 11.9,1,1, 7.126, 10517.657, 425.476, 52877.422 25/05/01,10:49:14,17,07,1, 11.9,1,1, 7.126, 10517.682, 425.496, 52877.419 25/05/01,10:49:14,18,07,1, 11.9,1,1, 7.126, 10517.690, 425.484, 52877.386 25/05/01,10:49:14,19,07,1, 11.9,1,1, 7.126, 10517.702, 425.509, 52877.398 25/05/01,10:49:15,00,07,1, 11.9,1,1, 7.127, 10517.697, 425.509, 52877.398 25/05/01,10:49:15,01,07,1, 11.9,1,1, 7.127, 10517.718, 425.489, 52877.363 25/05/01,10:49:15,02,07,1, 11.9,1,1, 7.127, 10517.773, 425.512, 52877.369 25/05/01,10:49:15,03,07,1, 11.9,1,1, 7.127, 10517.759, 425.490, 52877.331 25/05/01,10:49:15,04,07,1, 11.9,1,1, 7.127, 10517.753, 425.501, 52877.352 25/05/01,10:49:15,05,07,1, 11.9,1,1, 7.127, 10517.780, 425.517, 52877.405 25/05/01,10:49:15,06,07,1, 11.9,1,1, 7.127, 10517.793, 425.502, 52877.349 25/05/01,10:49:15,07,07,1, 11.9,1,1, 7.127, 10517.799, 425.486, 52877.411 25/05/01,10:49:15,08,07,1, 11.9,1,1, 7.127, 10517.817, 425.495, 52877.320 25/05/01,10:49:15,09,07,1, 11.9,1,1, 7.127, 10517.814, 425.483, 52877.402 25/05/01,10:49:15,10,07,1, 11.9,1,1, 7.127, 10517.848, 425.490, 52877.366 25/05/01,10:49:15,11,07,1, 11.9,1,1, 7.127, 10517.851, 425.492, 52877.387 25/05/01,10:49:15,12,07,1, 11.9,1,1, 7.127, 10517.869, 425.505, 52877.343 25/05/01,10:49:15,13,07,1, 11.9,1,1, 7.127, 10517.878, 425.487, 52877.459 25/05/01,10:49:15,14,07,1, 11.9,1,1, 7.127, 10517.887, 425.530, 52877.415 25/05/01,10:49:15,15,07,1, 11.9,1,1, 7.127, 10517.933, 425.504, 52877.337 25/05/01,10:49:15,16,07,1, 11.9,1,1, 7.127, 10517.915, 425.487, 52877.361 25/05/01,10:49:15,17,07,1, 11.9,1,1, 7.127, 10517.930, 425.491, 52877.290 25/05/01,10:49:15,18,07,1, 11.9,1,1, 7.127, 10517.971, 425.520, 52877.395 25/05/01,10:49:15,19,07,1, 11.9,1,1, 7.127, 10517.965, 425.483, 52877.402 25/05/01,10:49:16,00,08,1, 11.9,1,1, 7.132, 10517.964, 425.483, 52877.402 25/05/01,10:49:16,01,08,1, 11.9,1,1, 7.132, 10518.003, 425.501, 52877.361 25/05/01,10:49:16,02,08,1, 11.9,1,1, 7.132, 10518.022, 425.495, 52877.360 25/05/01,10:49:16,03,08,1, 11.9,1,1, 7.132, 10518.019, 425.525, 52877.440 25/05/01,10:49:16,04,08,1, 11.9,1,1, 7.132, 10518.029, 425.519, 52877.432 25/05/01,10:49:16,05,08,1, 11.9,1,1, 7.132, 10518.041, 425.471, 52877.380 25/05/01,10:49:16,06,08,1, 11.9,1,1, 7.132, 10518.058, 425.489, 52877.345 25/05/01,10:49:16,07,08,1, 11.9,1,1, 7.132, 10518.061, 425.518, 52877.411 25/05/01,10:49:16,08,08,1, 11.9,1,1, 7.132, 10518.102, 425.493, 52877.323 25/05/01,10:49:16,09,08,1, 11.9,1,1, 7.132, 10518.097, 425.482, 52877.345 25/05/01,10:49:16,10,08,1, 11.9,1,1, 7.132, 10518.113, 425.515, 52877.280 25/05/01,10:49:16,11,08,1, 11.9,1,1, 7.132, 10518.118, 425.517, 52877.380 25/05/01,10:49:16,12,08,1, 11.9,1,1, 7.132, 10518.150, 425.499, 52877.418 25/05/01,10:49:16,13,08,1, 11.9,1,1, 7.132, 10518.173, 425.524, 52877.402 25/05/01,10:49:16,14,08,1, 11.9,1,1, 7.132, 10518.164, 425.504, 52877.394 25/05/01,10:49:16,15,08,1, 11.9,1,1, 7.132, 10518.186, 425.488, 52877.328 25/05/01,10:49:16,16,08,1, 11.9,1,1, 7.132, 10518.211, 425.482, 52877.326 25/05/01,10:49:16,17,08,1, 11.9,1,1, 7.132, 10518.209, 425.511, 52877.418 25/05/01,10:49:16,18,08,1, 11.9,1,1, 7.132, 10518.207, 425.532, 52877.404 25/05/01,10:49:16,19,08,1, 11.9,1,1, 7.132, 10518.258, 425.521, 52877.451 25/05/01,10:49:17,00,06,1, 11.9,1,1, 7.129, 10518.256, 425.521, 52877.451 25/05/01,10:49:17,01,06,1, 11.9,1,1, 7.129, 10518.274, 425.487, 52877.358 25/05/01,10:49:17,02,06,1, 11.9,1,1, 7.129, 10518.297, 425.503, 52877.341 25/05/01,10:49:17,03,06,1, 11.9,1,1, 7.129, 10518.288, 425.485, 52877.400 25/05/01,10:49:17,04,06,1, 11.9,1,1, 7.129, 10518.310, 425.506, 52877.350 25/05/01,10:49:17,05,06,1, 11.9,1,1, 7.129, 10518.321, 425.497, 52877.365 25/05/01,10:49:17,06,06,1, 11.9,1,1, 7.129, 10518.332, 425.511, 52877.339 25/05/01,10:49:17,07,06,1, 11.9,1,1, 7.129, 10518.353, 425.514, 52877.382 25/05/01,10:49:17,08,06,1, 11.9,1,1, 7.129, 10518.369, 425.500, 52877.336 25/05/01,10:49:17,09,06,1, 11.9,1,1, 7.129, 10518.393, 425.502, 52877.386 25/05/01,10:49:17,10,06,1, 11.9,1,1, 7.129, 10518.389, 425.475, 52877.309 25/05/01,10:49:17,11,06,1, 11.9,1,1, 7.129, 10518.428, 425.484, 52877.317 25/05/01,10:49:17,12,06,1, 11.9,1,1, 7.129, 10518.417, 425.503, 52877.341 25/05/01,10:49:17,13,06,1, 11.9,1,1, 7.129, 10518.419, 425.486, 52877.351 25/05/01,10:49:17,14,06,1, 11.9,1,1, 7.129, 10518.443, 425.498, 52877.317 25/05/01,10:49:17,15,06,1, 11.9,1,1, 7.129, 10518.447, 425.501, 52877.322 25/05/01,10:49:17,16,06,1, 11.9,1,1, 7.129, 10518.457, 425.502, 52877.386 25/05/01,10:49:17,17,06,1, 11.9,1,1, 7.129, 10518.501, 425.498, 52877.380 25/05/01,10:49:17,18,06,1, 11.9,1,1, 7.129, 10518.501, 425.487, 52877.303 25/05/01,10:49:17,19,06,1, 11.9,1,1, 7.129, 10518.500, 425.466, 52877.360 25/05/01,10:49:18,00,06,1, 12.0,1,1, 7.127, 10518.498, 425.466, 52877.360 25/05/01,10:49:18,01,06,1, 12.0,1,1, 7.127, 10518.542, 425.491, 52877.292 25/05/01,10:49:18,02,06,1, 12.0,1,1, 7.127, 10518.584, 425.484, 52877.345 25/05/01,10:49:18,03,06,1, 12.0,1,1, 7.127, 10518.581, 425.501, 52877.295 25/05/01,10:49:18,04,06,1, 12.0,1,1, 7.127, 10518.593, 425.492, 52877.307 25/05/01,10:49:18,05,06,1, 12.0,1,1, 7.127, 10518.598, 425.480, 52877.322 25/05/01,10:49:18,06,06,1, 12.0,1,1, 7.127, 10518.642, 425.481, 52877.373 25/05/01,10:49:18,07,06,1, 12.0,1,1, 7.127, 10518.624, 425.481, 52877.346 25/05/01,10:49:18,08,06,1, 12.0,1,1, 7.127, 10518.652, 425.464, 52877.356 25/05/01,10:49:18,09,06,1, 12.0,1,1, 7.127, 10518.666, 425.450, 52877.314 25/05/01,10:49:18,10,06,1, 12.0,1,1, 7.127, 10518.693, 425.489, 52877.382 25/05/01,10:49:18,11,06,1, 12.0,1,1, 7.127, 10518.702, 425.478, 52877.376 25/05/01,10:49:18,12,06,1, 12.0,1,1, 7.127, 10518.727, 425.482, 52877.270 25/05/01,10:49:18,13,06,1, 12.0,1,1, 7.127, 10518.732, 425.484, 52877.297 25/05/01,10:49:18,14,06,1, 12.0,1,1, 7.127, 10518.717, 425.446, 52877.316 25/05/01,10:49:18,15,06,1, 12.0,1,1, 7.127, 10518.771, 425.479, 52877.334 25/05/01,10:49:18,16,06,1, 12.0,1,1, 7.127, 10518.791, 425.443, 52877.283 25/05/01,10:49:18,17,06,1, 12.0,1,1, 7.127, 10518.797, 425.453, 52877.352 25/05/01,10:49:18,18,06,1, 12.0,1,1, 7.127, 10518.787, 425.453, 52877.361 25/05/01,10:49:18,19,06,1, 12.0,1,1, 7.127, 10518.820, 425.430, 52877.313 25/05/01,10:49:19,00,06,1, 11.9,1,1, 7.122, 10518.816, 425.430, 52877.313 25/05/01,10:49:19,01,06,1, 11.9,1,1, 7.122, 10518.848, 425.466, 52877.293 25/05/01,10:49:19,02,06,1, 11.9,1,1, 7.122, 10518.874, 425.444, 52877.312 25/05/01,10:49:19,03,06,1, 11.9,1,1, 7.122, 10518.896, 425.431, 52877.251 25/05/01,10:49:19,04,06,1, 11.9,1,1, 7.122, 10518.888, 425.450, 52877.314 25/05/01,10:49:19,05,06,1, 11.9,1,1, 7.122, 10518.940, 425.441, 52877.293 25/05/01,10:49:19,06,06,1, 11.9,1,1, 7.122, 10518.951, 425.477, 52877.365 25/05/01,10:49:19,07,06,1, 11.9,1,1, 7.122, 10518.944, 425.460, 52877.370 25/05/01,10:49:19,08,06,1, 11.9,1,1, 7.122, 10518.968, 425.451, 52877.290 25/05/01,10:49:19,09,06,1, 11.9,1,1, 7.122, 10519.000, 425.456, 52877.248 25/05/01,10:49:19,10,06,1, 11.9,1,1, 7.122, 10518.993, 425.449, 52877.329 25/05/01,10:49:19,11,06,1, 11.9,1,1, 7.122, 10519.006, 425.444, 52877.211 25/05/01,10:49:19,12,06,1, 11.9,1,1, 7.122, 10519.041, 425.425, 52877.276 25/05/01,10:49:19,13,06,1, 11.9,1,1, 7.122, 10519.026, 425.458, 52877.297 25/05/01,10:49:19,14,06,1, 11.9,1,1, 7.122, 10519.056, 425.422, 52877.315 25/05/01,10:49:19,15,06,1, 11.9,1,1, 7.122, 10519.088, 425.438, 52877.234 25/05/01,10:49:19,16,06,1, 11.9,1,1, 7.122, 10519.094, 425.436, 52877.194 25/05/01,10:49:19,17,06,1, 11.9,1,1, 7.122, 10519.153, 425.433, 52877.256 25/05/01,10:49:19,18,06,1, 11.9,1,1, 7.122, 10519.137, 425.448, 52877.258 25/05/01,10:49:19,19,06,1, 11.9,1,1, 7.122, 10519.146, 425.426, 52877.284 25/05/01,10:49:20,00,06,1, 11.9,1,1, 7.129, 10519.141, 425.426, 52877.284 25/05/01,10:49:20,01,06,1, 11.9,1,1, 7.129, 10519.180, 425.446, 52877.264 25/05/01,10:49:20,02,06,1, 11.9,1,1, 7.129, 10519.174, 425.454, 52877.417 25/05/01,10:49:20,03,06,1, 11.9,1,1, 7.129, 10519.201, 425.445, 52877.267 25/05/01,10:49:20,04,06,1, 11.9,1,1, 7.129, 10519.224, 425.457, 52877.367 25/05/01,10:49:20,05,06,1, 11.9,1,1, 7.129, 10519.227, 425.462, 52877.315 25/05/01,10:49:20,06,06,1, 11.9,1,1, 7.129, 10519.259, 425.433, 52877.302 25/05/01,10:49:20,07,06,1, 11.9,1,1, 7.129, 10519.276, 425.434, 52877.256 25/05/01,10:49:20,08,06,1, 11.9,1,1, 7.129, 10519.285, 425.441, 52877.246 25/05/01,10:49:20,09,06,1, 11.9,1,1, 7.129, 10519.285, 425.446, 52877.321 25/05/01,10:49:20,10,06,1, 11.9,1,1, 7.129, 10519.317, 425.443, 52877.349 25/05/01,10:49:20,11,06,1, 11.9,1,1, 7.129, 10519.361, 425.471, 52877.312 25/05/01,10:49:20,12,06,1, 11.9,1,1, 7.129, 10519.339, 425.446, 52877.263 25/05/01,10:49:20,13,06,1, 11.9,1,1, 7.129, 10519.347, 425.430, 52877.285 25/05/01,10:49:20,14,06,1, 11.9,1,1, 7.129, 10519.344, 425.446, 52877.265 25/05/01,10:49:20,15,06,1, 11.9,1,1, 7.129, 10519.382, 425.448, 52877.360 25/05/01,10:49:20,16,06,1, 11.9,1,1, 7.129, 10519.404, 425.440, 52877.305 25/05/01,10:49:20,17,06,1, 11.9,1,1, 7.129, 10519.424, 425.430, 52877.297 25/05/01,10:49:20,18,06,1, 11.9,1,1, 7.129, 10519.448, 425.425, 52877.364 25/05/01,10:49:20,19,06,1, 11.9,1,1, 7.129, 10519.479, 425.426, 52877.289 25/05/01,10:49:21,00,07,1, 11.8,1,1, 7.129, 10519.475, 425.426, 52877.289 25/05/01,10:49:21,01,07,1, 11.8,1,1, 7.129, 10519.478, 425.442, 52877.328 25/05/01,10:49:21,02,07,1, 11.8,1,1, 7.129, 10519.504, 425.447, 52877.251 25/05/01,10:49:21,03,07,1, 11.8,1,1, 7.129, 10519.486, 425.448, 52877.345 25/05/01,10:49:21,04,07,1, 11.8,1,1, 7.129, 10519.523, 425.447, 52877.377 25/05/01,10:49:21,05,07,1, 11.8,1,1, 7.129, 10519.540, 425.426, 52877.291 25/05/01,10:49:21,06,07,1, 11.8,1,1, 7.129, 10519.542, 425.441, 52877.267 25/05/01,10:49:21,07,07,1, 11.8,1,1, 7.129, 10519.566, 425.443, 52877.326 25/05/01,10:49:21,08,07,1, 11.8,1,1, 7.129, 10519.566, 425.456, 52877.270 25/05/01,10:49:21,09,07,1, 11.8,1,1, 7.129, 10519.583, 425.440, 52877.342 25/05/01,10:49:21,10,07,1, 11.8,1,1, 7.129, 10519.597, 425.452, 52877.275 25/05/01,10:49:21,11,07,1, 11.8,1,1, 7.129, 10519.622, 425.427, 52877.242 25/05/01,10:49:21,12,07,1, 11.8,1,1, 7.129, 10519.613, 425.442, 52877.276 25/05/01,10:49:21,13,07,1, 11.8,1,1, 7.129, 10519.634, 425.438, 52877.324 25/05/01,10:49:21,14,07,1, 11.8,1,1, 7.129, 10519.645, 425.431, 52877.322 25/05/01,10:49:21,15,07,1, 11.8,1,1, 7.129, 10519.668, 425.426, 52877.249 25/05/01,10:49:21,16,07,1, 11.8,1,1, 7.129, 10519.651, 425.454, 52877.302 25/05/01,10:49:21,17,07,1, 11.8,1,1, 7.129, 10519.712, 425.452, 52877.321 25/05/01,10:49:21,18,07,1, 11.8,1,1, 7.129, 10519.701, 425.432, 52877.242 25/05/01,10:49:21,19,07,1, 11.8,1,1, 7.129, 10519.693, 425.427, 52877.244 25/05/01,10:49:22,00,07,1, 11.9,1,1, 7.122, 10519.692, 425.427, 52877.244 25/05/01,10:49:22,01,07,1, 11.9,1,1, 7.122, 10519.725, 425.396, 52877.231 25/05/01,10:49:22,02,07,1, 11.9,1,1, 7.122, 10519.734, 425.407, 52877.272 25/05/01,10:49:22,03,07,1, 11.9,1,1, 7.122, 10519.743, 425.436, 52877.348 25/05/01,10:49:22,04,07,1, 11.9,1,1, 7.122, 10519.726, 425.412, 52877.257 25/05/01,10:49:22,05,07,1, 11.9,1,1, 7.122, 10519.729, 425.401, 52877.330 25/05/01,10:49:22,06,07,1, 11.9,1,1, 7.122, 10519.773, 425.403, 52877.332 25/05/01,10:49:22,07,07,1, 11.9,1,1, 7.122, 10519.777, 425.403, 52877.300 25/05/01,10:49:22,08,07,1, 11.9,1,1, 7.122, 10519.793, 425.386, 52877.248 25/05/01,10:49:22,09,07,1, 11.9,1,1, 7.122, 10519.783, 425.362, 52877.211 25/05/01,10:49:22,10,07,1, 11.9,1,1, 7.122, 10519.841, 425.362, 52877.342 25/05/01,10:49:22,11,07,1, 11.9,1,1, 7.122, 10519.842, 425.392, 52877.210 25/05/01,10:49:22,12,07,1, 11.9,1,1, 7.122, 10519.827, 425.398, 52877.277 25/05/01,10:49:22,13,07,1, 11.9,1,1, 7.122, 10519.847, 425.389, 52877.285 25/05/01,10:49:22,14,07,1, 11.9,1,1, 7.122, 10519.848, 425.381, 52877.230 25/05/01,10:49:22,15,07,1, 11.9,1,1, 7.122, 10519.883, 425.378, 52877.289 25/05/01,10:49:22,16,07,1, 11.9,1,1, 7.122, 10519.880, 425.369, 52877.235 25/05/01,10:49:22,17,07,1, 11.9,1,1, 7.122, 10519.868, 425.374, 52877.249 25/05/01,10:49:22,18,07,1, 11.9,1,1, 7.122, 10519.898, 425.379, 52877.276 25/05/01,10:49:22,19,07,1, 11.9,1,1, 7.122, 10519.926, 425.376, 52877.252 25/05/01,10:49:23,00,06,1, 11.9,1,1, 7.130, 10519.925, 425.376, 52877.252 25/05/01,10:49:23,01,06,1, 11.9,1,1, 7.130, 10519.950, 425.382, 52877.259 25/05/01,10:49:23,02,06,1, 11.9,1,1, 7.130, 10519.933, 425.370, 52877.269 25/05/01,10:49:23,03,06,1, 11.9,1,1, 7.130, 10519.924, 425.369, 52877.302 25/05/01,10:49:23,04,06,1, 11.9,1,1, 7.130, 10519.964, 425.367, 52877.291 25/05/01,10:49:23,05,06,1, 11.9,1,1, 7.130, 10519.989, 425.339, 52877.321 25/05/01,10:49:23,06,06,1, 11.9,1,1, 7.130, 10519.999, 425.373, 52877.490 25/05/01,10:49:23,07,06,1, 11.9,1,1, 7.130, 10520.004, 425.370, 52877.206 25/05/01,10:49:23,08,06,1, 11.9,1,1, 7.130, 10520.016, 425.376, 52877.262 25/05/01,10:49:23,09,06,1, 11.9,1,1, 7.130, 10520.014, 425.341, 52877.275 25/05/01,10:49:23,10,06,1, 11.9,1,1, 7.130, 10520.011, 425.330, 52877.248 25/05/01,10:49:23,11,06,1, 11.9,1,1, 7.130, 10520.042, 425.300, 52877.250 25/05/01,10:49:23,12,06,1, 11.9,1,1, 7.130, 10520.068, 425.330, 52877.232 25/05/01,10:49:23,13,06,1, 11.9,1,1, 7.130, 10520.042, 425.330, 52877.176 25/05/01,10:49:23,14,06,1, 11.9,1,1, 7.130, 10520.063, 425.308, 52877.262 25/05/01,10:49:23,15,06,1, 11.9,1,1, 7.130, 10520.079, 425.325, 52877.197 25/05/01,10:49:23,16,06,1, 11.9,1,1, 7.130, 10520.135, 425.314, 52877.193 25/05/01,10:49:23,17,06,1, 11.9,1,1, 7.130, 10520.121, 425.326, 52877.265 25/05/01,10:49:23,18,06,1, 11.9,1,1, 7.130, 10520.120, 425.345, 52877.222 25/05/01,10:49:23,19,06,1, 11.9,1,1, 7.130, 10520.109, 425.313, 52877.228 25/05/01,10:49:24,00,06,1, 11.9,1,1, 7.130, 10520.109, 425.313, 52877.228 25/05/01,10:49:24,01,06,1, 11.9,1,1, 7.130, 10520.160, 425.319, 52877.240 25/05/01,10:49:24,02,06,1, 11.9,1,1, 7.130, 10520.160, 425.311, 52877.210 25/05/01,10:49:24,03,06,1, 11.9,1,1, 7.130, 10520.155, 425.301, 52877.256 25/05/01,10:49:24,04,06,1, 11.9,1,1, 7.130, 10520.186, 425.319, 52877.259 25/05/01,10:49:24,05,06,1, 11.9,1,1, 7.130, 10520.188, 425.301, 52877.270 25/05/01,10:49:24,06,06,1, 11.9,1,1, 7.130, 10520.188, 425.284, 52877.226 25/05/01,10:49:24,07,06,1, 11.9,1,1, 7.130, 10520.201, 425.303, 52877.220 25/05/01,10:49:24,08,06,1, 11.9,1,1, 7.130, 10520.207, 425.274, 52877.211 25/05/01,10:49:24,09,06,1, 11.9,1,1, 7.130, 10520.238, 425.304, 52877.190 25/05/01,10:49:24,10,06,1, 11.9,1,1, 7.130, 10520.237, 425.286, 52877.183 25/05/01,10:49:24,11,06,1, 11.9,1,1, 7.130, 10520.270, 425.274, 52877.234 25/05/01,10:49:24,12,06,1, 11.9,1,1, 7.130, 10520.281, 425.296, 52877.212 25/05/01,10:49:24,13,06,1, 11.9,1,1, 7.130, 10520.248, 425.276, 52877.239 25/05/01,10:49:24,14,06,1, 11.9,1,1, 7.130, 10520.291, 425.270, 52877.249 25/05/01,10:49:24,15,06,1, 11.9,1,1, 7.130, 10520.308, 425.276, 52877.281 25/05/01,10:49:24,16,06,1, 11.9,1,1, 7.130, 10520.322, 425.261, 52877.210 25/05/01,10:49:24,17,06,1, 11.9,1,1, 7.130, 10520.301, 425.251, 52877.217 25/05/01,10:49:24,18,06,1, 11.9,1,1, 7.130, 10520.333, 425.257, 52877.255 25/05/01,10:49:24,19,06,1, 11.9,1,1, 7.130, 10520.331, 425.271, 52877.302 25/05/01,10:49:25,00,06,1, 11.9,1,1, 7.130, 10520.326, 425.271, 52877.302 25/05/01,10:49:25,01,06,1, 11.9,1,1, 7.130, 10520.355, 425.251, 52877.177 25/05/01,10:49:25,02,06,1, 11.9,1,1, 7.130, 10520.359, 425.215, 52877.164 25/05/01,10:49:25,03,06,1, 11.9,1,1, 7.130, 10520.355, 425.239, 52877.213 25/05/01,10:49:25,04,06,1, 11.9,1,1, 7.130, 10520.407, 425.244, 52877.263 25/05/01,10:49:25,05,06,1, 11.9,1,1, 7.130, 10520.379, 425.250, 52877.185 25/05/01,10:49:25,06,06,1, 11.9,1,1, 7.130, 10520.396, 425.216, 52877.168 25/05/01,10:49:25,07,06,1, 11.9,1,1, 7.130, 10520.396, 425.241, 52877.246 25/05/01,10:49:25,08,06,1, 11.9,1,1, 7.130, 10520.424, 425.252, 52877.203 25/05/01,10:49:25,09,06,1, 11.9,1,1, 7.130, 10520.424, 425.227, 52877.197 25/05/01,10:49:25,10,06,1, 11.9,1,1, 7.130, 10520.446, 425.227, 52877.202 25/05/01,10:49:25,11,06,1, 11.9,1,1, 7.130, 10520.452, 425.230, 52877.263 25/05/01,10:49:25,12,06,1, 11.9,1,1, 7.130, 10520.486, 425.215, 52877.226 25/05/01,10:49:25,13,06,1, 11.9,1,1, 7.130, 10520.498, 425.209, 52877.256 25/05/01,10:49:25,14,06,1, 11.9,1,1, 7.130, 10520.518, 425.201, 52877.192 25/05/01,10:49:25,15,06,1, 11.9,1,1, 7.130, 10520.532, 425.225, 52877.210 25/05/01,10:49:25,16,06,1, 11.9,1,1, 7.130, 10520.549, 425.201, 52877.231 25/05/01,10:49:25,17,06,1, 11.9,1,1, 7.130, 10520.542, 425.198, 52877.267 25/05/01,10:49:25,18,06,1, 11.9,1,1, 7.130, 10520.550, 425.209, 52877.175 25/05/01,10:49:25,19,06,1, 11.9,1,1, 7.130, 10520.609, 425.171, 52877.186 25/05/01,10:49:26,00,06,1, 11.9,1,1, 7.132, 10520.601, 425.171, 52877.186 25/05/01,10:49:26,01,06,1, 11.9,1,1, 7.132, 10520.602, 425.193, 52877.191 25/05/01,10:49:26,02,06,1, 11.9,1,1, 7.132, 10520.625, 425.186, 52877.185 25/05/01,10:49:26,03,06,1, 11.9,1,1, 7.132, 10520.623, 425.203, 52877.252 25/05/01,10:49:26,04,06,1, 11.9,1,1, 7.132, 10520.663, 425.177, 52877.212 25/05/01,10:49:26,05,06,1, 11.9,1,1, 7.132, 10520.657, 425.189, 52877.211 25/05/01,10:49:26,06,06,1, 11.9,1,1, 7.132, 10520.671, 425.173, 52877.157 25/05/01,10:49:26,07,06,1, 11.9,1,1, 7.132, 10520.678, 425.172, 52877.221 25/05/01,10:49:26,08,06,1, 11.9,1,1, 7.132, 10520.702, 425.187, 52877.228 25/05/01,10:49:26,09,06,1, 11.9,1,1, 7.132, 10520.735, 425.188, 52877.211 25/05/01,10:49:26,10,06,1, 11.9,1,1, 7.132, 10520.748, 425.172, 52877.228 25/05/01,10:49:26,11,06,1, 11.9,1,1, 7.132, 10520.742, 425.151, 52877.216 25/05/01,10:49:26,12,06,1, 11.9,1,1, 7.132, 10520.764, 425.164, 52877.222 25/05/01,10:49:26,13,06,1, 11.9,1,1, 7.132, 10520.765, 425.161, 52877.147 25/05/01,10:49:26,14,06,1, 11.9,1,1, 7.132, 10520.787, 425.148, 52877.192 25/05/01,10:49:26,15,06,1, 11.9,1,1, 7.132, 10520.796, 425.142, 52877.259 25/05/01,10:49:26,16,06,1, 11.9,1,1, 7.132, 10520.831, 425.138, 52877.151 25/05/01,10:49:26,17,06,1, 11.9,1,1, 7.132, 10520.829, 425.170, 52877.259 25/05/01,10:49:26,18,06,1, 11.9,1,1, 7.132, 10520.847, 425.142, 52877.171 25/05/01,10:49:26,19,06,1, 11.9,1,1, 7.132, 10520.861, 425.139, 52877.149 25/05/01,10:49:27,00,07,1, 11.9,1,1, 7.131, 10520.860, 425.139, 52877.149 25/05/01,10:49:27,01,07,1, 11.9,1,1, 7.131, 10520.873, 425.097, 52877.224 25/05/01,10:49:27,02,07,1, 11.9,1,1, 7.131, 10520.875, 425.120, 52877.084 25/05/01,10:49:27,03,07,1, 11.9,1,1, 7.131, 10520.886, 425.129, 52877.224 25/05/01,10:49:27,04,07,1, 11.9,1,1, 7.131, 10520.901, 425.115, 52877.183 25/05/01,10:49:27,05,07,1, 11.9,1,1, 7.131, 10520.951, 425.124, 52877.139 25/05/01,10:49:27,06,07,1, 11.9,1,1, 7.131, 10520.965, 425.114, 52877.126 25/05/01,10:49:27,07,07,1, 11.9,1,1, 7.131, 10520.971, 425.112, 52877.189 25/05/01,10:49:27,08,07,1, 11.9,1,1, 7.131, 10520.982, 425.081, 52877.202 25/05/01,10:49:27,09,07,1, 11.9,1,1, 7.131, 10520.982, 425.088, 52877.218 25/05/01,10:49:27,10,07,1, 11.9,1,1, 7.131, 10521.006, 425.063, 52877.213 25/05/01,10:49:27,11,07,1, 11.9,1,1, 7.131, 10520.990, 425.083, 52877.166 25/05/01,10:49:27,12,07,1, 11.9,1,1, 7.131, 10521.040, 425.072, 52877.221 25/05/01,10:49:27,13,07,1, 11.9,1,1, 7.131, 10521.024, 425.071, 52877.159 25/05/01,10:49:27,14,07,1, 11.9,1,1, 7.131, 10521.057, 425.050, 52877.153 25/05/01,10:49:27,15,07,1, 11.9,1,1, 7.131, 10521.056, 425.033, 52877.147 25/05/01,10:49:27,16,07,1, 11.9,1,1, 7.131, 10521.068, 425.037, 52877.157 25/05/01,10:49:27,17,07,1, 11.9,1,1, 7.131, 10521.083, 425.060, 52877.136 25/05/01,10:49:27,18,07,1, 11.9,1,1, 7.131, 10521.116, 425.016, 52877.130 25/05/01,10:49:27,19,07,1, 11.9,1,1, 7.131, 10521.123, 425.021, 52877.104 25/05/01,10:49:28,00,07,1, 11.9,1,1, 7.134, 10521.119, 425.021, 52877.104 25/05/01,10:49:28,01,07,1, 11.9,1,1, 7.134, 10521.141, 425.049, 52877.114 25/05/01,10:49:28,02,07,1, 11.9,1,1, 7.134, 10521.163, 425.036, 52877.174 25/05/01,10:49:28,03,07,1, 11.9,1,1, 7.134, 10521.159, 425.008, 52877.135 25/05/01,10:49:28,04,07,1, 11.9,1,1, 7.134, 10521.179, 424.986, 52877.181 25/05/01,10:49:28,05,07,1, 11.9,1,1, 7.134, 10521.172, 424.986, 52877.183 25/05/01,10:49:28,06,07,1, 11.9,1,1, 7.134, 10521.180, 424.997, 52877.141 25/05/01,10:49:28,07,07,1, 11.9,1,1, 7.134, 10521.227, 424.980, 52877.111 25/05/01,10:49:28,08,07,1, 11.9,1,1, 7.134, 10521.222, 424.979, 52877.136 25/05/01,10:49:28,09,07,1, 11.9,1,1, 7.134, 10521.232, 424.981, 52877.122 25/05/01,10:49:28,10,07,1, 11.9,1,1, 7.134, 10521.253, 424.969, 52877.145 25/05/01,10:49:28,11,07,1, 11.9,1,1, 7.134, 10521.265, 424.942, 52877.167 25/05/01,10:49:28,12,07,1, 11.9,1,1, 7.134, 10521.273, 424.928, 52877.126 25/05/01,10:49:28,13,07,1, 11.9,1,1, 7.134, 10521.270, 424.937, 52877.077 25/05/01,10:49:28,14,07,1, 11.9,1,1, 7.134, 10521.289, 424.939, 52877.164 25/05/01,10:49:28,15,07,1, 11.9,1,1, 7.134, 10521.326, 424.961, 52877.187 25/05/01,10:49:28,16,07,1, 11.9,1,1, 7.134, 10521.332, 424.944, 52877.127 25/05/01,10:49:28,17,07,1, 11.9,1,1, 7.134, 10521.354, 424.899, 52876.870 25/05/01,10:49:28,18,07,1, 11.9,1,1, 7.134, 10521.365, 424.924, 52877.000 25/05/01,10:49:28,19,07,1, 11.9,1,1, 7.134, 10521.378, 424.923, 52877.144 25/05/01,10:49:29,00,07,1, 11.9,1,1, 7.125, 10521.377, 424.923, 52877.144 25/05/01,10:49:29,01,07,1, 11.9,1,1, 7.125, 10521.396, 424.908, 52877.164 25/05/01,10:49:29,02,07,1, 11.9,1,1, 7.125, 10521.441, 424.906, 52877.163 25/05/01,10:49:29,03,07,1, 11.9,1,1, 7.125, 10521.421, 424.916, 52877.167 25/05/01,10:49:29,04,07,1, 11.9,1,1, 7.125, 10521.459, 424.917, 52877.182 25/05/01,10:49:29,05,07,1, 11.9,1,1, 7.125, 10521.466, 424.924, 52877.183 25/05/01,10:49:29,06,07,1, 11.9,1,1, 7.125, 10521.467, 424.923, 52877.107 25/05/01,10:49:29,07,07,1, 11.9,1,1, 7.125, 10521.470, 424.913, 52877.198 25/05/01,10:49:29,08,07,1, 11.9,1,1, 7.125, 10521.504, 424.902, 52877.144 25/05/01,10:49:29,09,07,1, 11.9,1,1, 7.125, 10521.480, 424.888, 52877.187 25/05/01,10:49:29,10,07,1, 11.9,1,1, 7.125, 10521.540, 424.870, 52877.103 25/05/01,10:49:29,11,07,1, 11.9,1,1, 7.125, 10521.554, 424.891, 52877.207 25/05/01,10:49:29,12,07,1, 11.9,1,1, 7.125, 10521.556, 424.870, 52877.143 25/05/01,10:49:29,13,07,1, 11.9,1,1, 7.125, 10521.564, 424.926, 52877.157 25/05/01,10:49:29,14,07,1, 11.9,1,1, 7.125, 10521.576, 424.882, 52877.119 25/05/01,10:49:29,15,07,1, 11.9,1,1, 7.125, 10521.618, 424.851, 52877.163 25/05/01,10:49:29,16,07,1, 11.9,1,1, 7.125, 10521.586, 424.864, 52877.119 25/05/01,10:49:29,17,07,1, 11.9,1,1, 7.125, 10521.602, 424.847, 52877.124 25/05/01,10:49:29,18,07,1, 11.9,1,1, 7.125, 10521.630, 424.863, 52877.132 25/05/01,10:49:29,19,07,1, 11.9,1,1, 7.125, 10521.646, 424.845, 52877.057 25/05/01,10:49:30,00,07,1, 11.9,1,1, 7.132, 10521.644, 424.845, 52877.057 25/05/01,10:49:30,01,07,1, 11.9,1,1, 7.132, 10521.644, 424.855, 52877.173 25/05/01,10:49:30,02,07,1, 11.9,1,1, 7.132, 10521.670, 424.840, 52877.147 25/05/01,10:49:30,03,07,1, 11.9,1,1, 7.132, 10521.672, 424.842, 52877.163 25/05/01,10:49:30,04,07,1, 11.9,1,1, 7.132, 10521.708, 424.827, 52877.137 25/05/01,10:49:30,05,07,1, 11.9,1,1, 7.132, 10521.688, 424.835, 52877.096 25/05/01,10:49:30,06,07,1, 11.9,1,1, 7.132, 10521.714, 424.824, 52877.075 25/05/01,10:49:30,07,07,1, 11.9,1,1, 7.132, 10521.709, 424.830, 52877.107 25/05/01,10:49:30,08,07,1, 11.9,1,1, 7.132, 10521.738, 424.833, 52877.117 25/05/01,10:49:30,09,07,1, 11.9,1,1, 7.132, 10521.744, 424.833, 52877.156 25/05/01,10:49:30,10,07,1, 11.9,1,1, 7.132, 10521.741, 424.811, 52877.146 25/05/01,10:49:30,11,07,1, 11.9,1,1, 7.132, 10521.749, 424.808, 52877.114 25/05/01,10:49:30,12,07,1, 11.9,1,1, 7.132, 10521.751, 424.827, 52877.135 25/05/01,10:49:30,13,07,1, 11.9,1,1, 7.132, 10521.779, 424.814, 52877.089 25/05/01,10:49:30,14,07,1, 11.9,1,1, 7.132, 10521.796, 424.809, 52877.136 25/05/01,10:49:30,15,07,1, 11.9,1,1, 7.132, 10521.798, 424.798, 52877.138 25/05/01,10:49:30,16,07,1, 11.9,1,1, 7.132, 10521.802, 424.808, 52877.066 25/05/01,10:49:30,17,07,1, 11.9,1,1, 7.132, 10521.796, 424.828, 52877.151 25/05/01,10:49:30,18,07,1, 11.9,1,1, 7.132, 10521.803, 424.795, 52877.079 25/05/01,10:49:30,19,07,1, 11.9,1,1, 7.132, 10521.846, 424.809, 52877.055 25/05/01,10:49:31,00,07,1, 11.9,1,1, 7.135, 10521.845, 424.809, 52877.055 25/05/01,10:49:31,01,07,1, 11.9,1,1, 7.135, 10521.835, 424.813, 52877.068 25/05/01,10:49:31,02,07,1, 11.9,1,1, 7.135, 10521.853, 424.788, 52877.145 25/05/01,10:49:31,03,07,1, 11.9,1,1, 7.135, 10521.850, 424.796, 52877.170 25/05/01,10:49:31,04,07,1, 11.9,1,1, 7.135, 10521.880, 424.800, 52877.122 25/05/01,10:49:31,05,07,1, 11.9,1,1, 7.135, 10521.869, 424.786, 52877.120 25/05/01,10:49:31,06,07,1, 11.9,1,1, 7.135, 10521.864, 424.805, 52877.132 25/05/01,10:49:31,07,07,1, 11.9,1,1, 7.135, 10521.930, 424.821, 52877.097 25/05/01,10:49:31,08,07,1, 11.9,1,1, 7.135, 10521.906, 424.784, 52877.107 25/05/01,10:49:31,09,07,1, 11.9,1,1, 7.135, 10521.934, 424.793, 52877.036 25/05/01,10:49:31,10,07,1, 11.9,1,1, 7.135, 10521.925, 424.789, 52877.106 25/05/01,10:49:31,11,07,1, 11.9,1,1, 7.135, 10521.952, 424.820, 52877.080 25/05/01,10:49:31,12,07,1, 11.9,1,1, 7.135, 10521.955, 424.814, 52877.141 25/05/01,10:49:31,13,07,1, 11.9,1,1, 7.135, 10521.961, 424.800, 52877.067 25/05/01,10:49:31,14,07,1, 11.9,1,1, 7.135, 10521.968, 424.788, 52877.075 25/05/01,10:49:31,15,07,1, 11.9,1,1, 7.135, 10521.968, 424.784, 52877.101 25/05/01,10:49:31,16,07,1, 11.9,1,1, 7.135, 10521.969, 424.797, 52877.073 25/05/01,10:49:31,17,07,1, 11.9,1,1, 7.135, 10522.007, 424.808, 52877.152 25/05/01,10:49:31,18,07,1, 11.9,1,1, 7.135, 10521.996, 424.823, 52877.159 25/05/01,10:49:31,19,07,1, 11.9,1,1, 7.135, 10522.023, 424.781, 52877.013 25/05/01,10:49:32,00,07,1, 11.9,1,1, 7.133, 10522.020, 424.781, 52877.013 25/05/01,10:49:32,01,07,1, 11.9,1,1, 7.133, 10522.004, 424.787, 52877.091 25/05/01,10:49:32,02,07,1, 11.9,1,1, 7.133, 10522.038, 424.777, 52877.122 25/05/01,10:49:32,03,07,1, 11.9,1,1, 7.133, 10522.041, 424.788, 52877.055 25/05/01,10:49:32,04,07,1, 11.9,1,1, 7.133, 10522.045, 424.784, 52877.078 25/05/01,10:49:32,05,07,1, 11.9,1,1, 7.133, 10522.062, 424.802, 52877.128 25/05/01,10:49:32,06,07,1, 11.9,1,1, 7.133, 10522.066, 424.790, 52877.057 25/05/01,10:49:32,07,07,1, 11.9,1,1, 7.133, 10522.058, 424.797, 52877.093 25/05/01,10:49:32,08,07,1, 11.9,1,1, 7.133, 10522.076, 424.780, 52877.123 25/05/01,10:49:32,09,07,1, 11.9,1,1, 7.133, 10522.063, 424.775, 52877.099 25/05/01,10:49:32,10,07,1, 11.9,1,1, 7.133, 10522.103, 424.777, 52877.093 25/05/01,10:49:32,11,07,1, 11.9,1,1, 7.133, 10522.091, 424.779, 52877.076 25/05/01,10:49:32,12,07,1, 11.9,1,1, 7.133, 10522.101, 424.772, 52877.017 25/05/01,10:49:32,13,07,1, 11.9,1,1, 7.133, 10522.107, 424.766, 52877.118 25/05/01,10:49:32,14,07,1, 11.9,1,1, 7.133, 10522.096, 424.770, 52877.110 25/05/01,10:49:32,15,07,1, 11.9,1,1, 7.133, 10522.129, 424.758, 52877.082 25/05/01,10:49:32,16,07,1, 11.9,1,1, 7.133, 10522.133, 424.772, 52877.090 25/05/01,10:49:32,17,07,1, 11.9,1,1, 7.133, 10522.115, 424.768, 52877.088 25/05/01,10:49:32,18,07,1, 11.9,1,1, 7.133, 10522.138, 424.775, 52877.076 25/05/01,10:49:32,19,07,1, 11.9,1,1, 7.133, 10522.127, 424.764, 52877.042 25/05/01,10:49:33,00,07,1, 12.0,1,1, 7.132, 10522.120, 424.764, 52877.042 25/05/01,10:49:33,01,07,1, 12.0,1,1, 7.132, 10522.175, 424.769, 52877.040 25/05/01,10:49:33,02,07,1, 12.0,1,1, 7.132, 10522.191, 424.770, 52877.141 25/05/01,10:49:33,03,07,1, 12.0,1,1, 7.132, 10522.155, 424.789, 52877.093 25/05/01,10:49:33,04,07,1, 12.0,1,1, 7.132, 10522.184, 424.785, 52877.076 25/05/01,10:49:33,05,07,1, 12.0,1,1, 7.132, 10522.200, 424.761, 52877.122 25/05/01,10:49:33,06,07,1, 12.0,1,1, 7.132, 10522.183, 424.747, 52877.060 25/05/01,10:49:33,07,07,1, 12.0,1,1, 7.132, 10522.197, 424.774, 52877.124 25/05/01,10:49:33,08,07,1, 12.0,1,1, 7.132, 10522.185, 424.771, 52877.093 25/05/01,10:49:33,09,07,1, 12.0,1,1, 7.132, 10522.226, 424.793, 52877.040 25/05/01,10:49:33,10,07,1, 12.0,1,1, 7.132, 10522.235, 424.792, 52877.049 25/05/01,10:49:33,11,07,1, 12.0,1,1, 7.132, 10522.215, 424.773, 52877.251 25/05/01,10:49:33,12,07,1, 12.0,1,1, 7.132, 10522.232, 424.770, 52877.062 25/05/01,10:49:33,13,07,1, 12.0,1,1, 7.132, 10522.243, 424.766, 52877.019 25/05/01,10:49:33,14,07,1, 12.0,1,1, 7.132, 10522.271, 424.776, 52877.130 25/05/01,10:49:33,15,07,1, 12.0,1,1, 7.132, 10522.243, 424.786, 52877.132 25/05/01,10:49:33,16,07,1, 12.0,1,1, 7.132, 10522.257, 424.774, 52877.119 25/05/01,10:49:33,17,07,1, 12.0,1,1, 7.132, 10522.253, 424.793, 52877.113 25/05/01,10:49:33,18,07,1, 12.0,1,1, 7.132, 10522.281, 424.770, 52877.057 25/05/01,10:49:33,19,07,1, 12.0,1,1, 7.132, 10522.257, 424.773, 52877.106 25/05/01,10:49:34,00,08,1, 12.0,1,1, 7.124, 10522.254, 424.773, 52877.106 25/05/01,10:49:34,01,08,1, 12.0,1,1, 7.124, 10522.252, 424.775, 52877.063 25/05/01,10:49:34,02,08,1, 12.0,1,1, 7.124, 10522.227, 424.746, 52877.055 25/05/01,10:49:34,03,08,1, 12.0,1,1, 7.124, 10522.290, 424.763, 52877.126 25/05/01,10:49:34,04,08,1, 12.0,1,1, 7.124, 10522.298, 424.768, 52877.104 25/05/01,10:49:34,05,08,1, 12.0,1,1, 7.124, 10522.269, 424.767, 52877.060 25/05/01,10:49:34,06,08,1, 12.0,1,1, 7.124, 10522.315, 424.748, 52877.117 25/05/01,10:49:34,07,08,1, 12.0,1,1, 7.124, 10522.310, 424.774, 52877.110 25/05/01,10:49:34,08,08,1, 12.0,1,1, 7.124, 10522.345, 424.744, 52877.054 25/05/01,10:49:34,09,08,1, 12.0,1,1, 7.124, 10522.343, 424.748, 52877.096 25/05/01,10:49:34,10,08,1, 12.0,1,1, 7.124, 10522.358, 424.735, 52877.101 25/05/01,10:49:34,11,08,1, 12.0,1,1, 7.124, 10522.365, 424.730, 52877.110 25/05/01,10:49:34,12,08,1, 12.0,1,1, 7.124, 10522.361, 424.746, 52877.104 25/05/01,10:49:34,13,08,1, 12.0,1,1, 7.124, 10522.365, 424.740, 52877.071 25/05/01,10:49:34,14,08,1, 12.0,1,1, 7.124, 10522.401, 424.746, 52877.140 25/05/01,10:49:34,15,08,1, 12.0,1,1, 7.124, 10522.412, 424.739, 52877.117 25/05/01,10:49:34,16,08,1, 12.0,1,1, 7.124, 10522.391, 424.729, 52877.108 25/05/01,10:49:34,17,08,1, 12.0,1,1, 7.124, 10522.411, 424.726, 52877.109 25/05/01,10:49:34,18,08,1, 12.0,1,1, 7.124, 10522.409, 424.729, 52877.112 25/05/01,10:49:34,19,08,1, 12.0,1,1, 7.124, 10522.432, 424.720, 52877.039 25/05/01,10:49:35,00,08,1, 11.9,1,1, 7.123, 10522.429, 424.720, 52877.039 25/05/01,10:49:35,01,08,1, 11.9,1,1, 7.123, 10522.431, 424.740, 52877.064 25/05/01,10:49:35,02,08,1, 11.9,1,1, 7.123, 10522.445, 424.733, 52877.085 25/05/01,10:49:35,03,08,1, 11.9,1,1, 7.123, 10522.472, 424.734, 52877.120 25/05/01,10:49:35,04,08,1, 11.9,1,1, 7.123, 10522.468, 424.710, 52877.083 25/05/01,10:49:35,05,08,1, 11.9,1,1, 7.123, 10522.467, 424.710, 52877.103 25/05/01,10:49:35,06,08,1, 11.9,1,1, 7.123, 10522.462, 424.723, 52877.131 25/05/01,10:49:35,07,08,1, 11.9,1,1, 7.123, 10522.447, 424.728, 52877.056 25/05/01,10:49:35,08,08,1, 11.9,1,1, 7.123, 10522.476, 424.727, 52877.067 25/05/01,10:49:35,09,08,1, 11.9,1,1, 7.123, 10522.472, 424.722, 52877.055 25/05/01,10:49:35,10,08,1, 11.9,1,1, 7.123, 10522.479, 424.720, 52877.114 25/05/01,10:49:35,11,08,1, 11.9,1,1, 7.123, 10522.518, 424.735, 52877.130 25/05/01,10:49:35,12,08,1, 11.9,1,1, 7.123, 10522.497, 424.727, 52877.072 25/05/01,10:49:35,13,08,1, 11.9,1,1, 7.123, 10522.522, 424.697, 52877.091 25/05/01,10:49:35,14,08,1, 11.9,1,1, 7.123, 10522.524, 424.704, 52876.814 25/05/01,10:49:35,15,08,1, 11.9,1,1, 7.123, 10522.512, 424.709, 52876.995 25/05/01,10:49:35,16,08,1, 11.9,1,1, 7.123, 10522.504, 424.739, 52877.128 25/05/01,10:49:35,17,08,1, 11.9,1,1, 7.123, 10522.511, 424.736, 52877.078 25/05/01,10:49:35,18,08,1, 11.9,1,1, 7.123, 10522.532, 424.744, 52877.092 25/05/01,10:49:35,19,08,1, 11.9,1,1, 7.123, 10522.521, 424.696, 52876.937 25/05/01,10:49:36,00,07,1, 11.9,1,1, 7.131, 10522.521, 424.696, 52876.937 25/05/01,10:49:36,01,07,1, 11.9,1,1, 7.131, 10522.571, 424.731, 52877.105 25/05/01,10:49:36,02,07,1, 11.9,1,1, 7.131, 10522.557, 424.732, 52877.072 25/05/01,10:49:36,03,07,1, 11.9,1,1, 7.131, 10522.568, 424.712, 52877.099 25/05/01,10:49:36,04,07,1, 11.9,1,1, 7.131, 10522.549, 424.727, 52877.135 25/05/01,10:49:36,05,07,1, 11.9,1,1, 7.131, 10522.570, 424.753, 52877.082 25/05/01,10:49:36,06,07,1, 11.9,1,1, 7.131, 10522.571, 424.764, 52877.087 25/05/01,10:49:36,07,07,1, 11.9,1,1, 7.131, 10522.577, 424.732, 52877.132 25/05/01,10:49:36,08,07,1, 11.9,1,1, 7.131, 10522.562, 424.746, 52877.078 25/05/01,10:49:36,09,07,1, 11.9,1,1, 7.131, 10522.571, 424.743, 52877.072 25/05/01,10:49:36,10,07,1, 11.9,1,1, 7.131, 10522.565, 424.747, 52877.091 25/05/01,10:49:36,11,07,1, 11.9,1,1, 7.131, 10522.603, 424.780, 52877.085 25/05/01,10:49:36,12,07,1, 11.9,1,1, 7.131, 10522.591, 424.781, 52877.104 25/05/01,10:49:36,13,07,1, 11.9,1,1, 7.131, 10522.604, 424.779, 52877.125 25/05/01,10:49:36,14,07,1, 11.9,1,1, 7.131, 10522.571, 424.777, 52877.053 25/05/01,10:49:36,15,07,1, 11.9,1,1, 7.131, 10522.596, 424.779, 52877.058 25/05/01,10:49:36,16,07,1, 11.9,1,1, 7.131, 10522.583, 424.781, 52877.103 25/05/01,10:49:36,17,07,1, 11.9,1,1, 7.131, 10522.597, 424.786, 52877.098 25/05/01,10:49:36,18,07,1, 11.9,1,1, 7.131, 10522.590, 424.787, 52877.081 25/05/01,10:49:36,19,07,1, 11.9,1,1, 7.131, 10522.593, 424.823, 52877.139 25/05/01,10:49:37,00,08,1, 11.9,1,1, 7.134, 10522.587, 424.823, 52877.139 25/05/01,10:49:37,01,08,1, 11.9,1,1, 7.134, 10522.593, 424.807, 52877.130 25/05/01,10:49:37,02,08,1, 11.9,1,1, 7.134, 10522.617, 424.837, 52877.117 25/05/01,10:49:37,03,08,1, 11.9,1,1, 7.134, 10522.592, 424.822, 52877.106 25/05/01,10:49:37,04,08,1, 11.9,1,1, 7.134, 10522.586, 424.826, 52877.166 25/05/01,10:49:37,05,08,1, 11.9,1,1, 7.134, 10522.599, 424.842, 52877.151 25/05/01,10:49:37,06,08,1, 11.9,1,1, 7.134, 10522.585, 424.849, 52877.166 25/05/01,10:49:37,07,08,1, 11.9,1,1, 7.134, 10522.594, 424.847, 52877.139 25/05/01,10:49:37,08,08,1, 11.9,1,1, 7.134, 10522.609, 424.871, 52877.129 25/05/01,10:49:37,09,08,1, 11.9,1,1, 7.134, 10522.579, 424.882, 52877.194 25/05/01,10:49:37,10,08,1, 11.9,1,1, 7.134, 10522.580, 424.870, 52877.073 25/05/01,10:49:37,11,08,1, 11.9,1,1, 7.134, 10522.588, 424.876, 52877.086 25/05/01,10:49:37,12,08,1, 11.9,1,1, 7.134, 10522.568, 424.905, 52877.111 25/05/01,10:49:37,13,08,1, 11.9,1,1, 7.134, 10522.566, 424.904, 52877.198 25/05/01,10:49:37,14,08,1, 11.9,1,1, 7.134, 10522.592, 424.912, 52877.178 25/05/01,10:49:37,15,08,1, 11.9,1,1, 7.134, 10522.602, 424.913, 52877.113 25/05/01,10:49:37,16,08,1, 11.9,1,1, 7.134, 10522.572, 424.931, 52877.202 25/05/01,10:49:37,17,08,1, 11.9,1,1, 7.134, 10522.556, 424.949, 52877.174 25/05/01,10:49:37,18,08,1, 11.9,1,1, 7.134, 10522.541, 424.939, 52877.103 25/05/01,10:49:37,19,08,1, 11.9,1,1, 7.134, 10522.559, 424.944, 52877.175 25/05/01,10:49:38,00,08,1, 11.9,1,1, 7.132, 10522.554, 424.944, 52877.175 25/05/01,10:49:38,01,08,1, 11.9,1,1, 7.132, 10522.571, 424.948, 52877.126 25/05/01,10:49:38,02,08,1, 11.9,1,1, 7.132, 10522.541, 424.950, 52877.163 25/05/01,10:49:38,03,08,1, 11.9,1,1, 7.132, 10522.531, 424.966, 52877.154 25/05/01,10:49:38,04,08,1, 11.9,1,1, 7.132, 10522.513, 424.984, 52877.190 25/05/01,10:49:38,05,08,1, 11.9,1,1, 7.132, 10522.516, 424.976, 52877.186 25/05/01,10:49:38,06,08,1, 11.9,1,1, 7.132, 10522.525, 424.979, 52877.172 25/05/01,10:49:38,07,08,1, 11.9,1,1, 7.132, 10522.537, 424.986, 52877.148 25/05/01,10:49:38,08,08,1, 11.9,1,1, 7.132, 10522.518, 425.008, 52877.181 25/05/01,10:49:38,09,08,1, 11.9,1,1, 7.132, 10522.501, 425.010, 52877.169 25/05/01,10:49:38,10,08,1, 11.9,1,1, 7.132, 10522.519, 424.998, 52877.251 25/05/01,10:49:38,11,08,1, 11.9,1,1, 7.132, 10522.507, 425.018, 52877.243 25/05/01,10:49:38,12,08,1, 11.9,1,1, 7.132, 10522.488, 425.036, 52877.188 25/05/01,10:49:38,13,08,1, 11.9,1,1, 7.132, 10522.494, 425.025, 52877.258 25/05/01,10:49:38,14,08,1, 11.9,1,1, 7.132, 10522.482, 425.033, 52877.215 25/05/01,10:49:38,15,08,1, 11.9,1,1, 7.132, 10522.486, 425.020, 52877.222 25/05/01,10:49:38,16,08,1, 11.9,1,1, 7.132, 10522.472, 425.030, 52877.244 25/05/01,10:49:38,17,08,1, 11.9,1,1, 7.132, 10522.449, 425.046, 52877.237 25/05/01,10:49:38,18,08,1, 11.9,1,1, 7.132, 10522.470, 425.087, 52877.251 25/05/01,10:49:38,19,08,1, 11.9,1,1, 7.132, 10522.453, 425.051, 52877.160 25/05/01,10:49:39,00,08,1, 12.0,1,1, 7.133, 10522.445, 425.051, 52877.160 25/05/01,10:49:39,01,08,1, 12.0,1,1, 7.133, 10522.439, 425.097, 52877.221 25/05/01,10:49:39,02,08,1, 12.0,1,1, 7.133, 10522.441, 425.108, 52877.189 25/05/01,10:49:39,03,08,1, 12.0,1,1, 7.133, 10522.403, 425.098, 52877.184 25/05/01,10:49:39,04,08,1, 12.0,1,1, 7.133, 10522.412, 425.097, 52877.215 25/05/01,10:49:39,05,08,1, 12.0,1,1, 7.133, 10522.407, 425.110, 52877.213 25/05/01,10:49:39,06,08,1, 12.0,1,1, 7.133, 10522.397, 425.149, 52877.229 25/05/01,10:49:39,07,08,1, 12.0,1,1, 7.133, 10522.394, 425.141, 52877.239 25/05/01,10:49:39,08,08,1, 12.0,1,1, 7.133, 10522.380, 425.159, 52877.329 25/05/01,10:49:39,09,08,1, 12.0,1,1, 7.133, 10522.378, 425.130, 52877.276 25/05/01,10:49:39,10,08,1, 12.0,1,1, 7.133, 10522.361, 425.144, 52877.335 25/05/01,10:49:39,11,08,1, 12.0,1,1, 7.133, 10522.365, 425.133, 52877.271 25/05/01,10:49:39,12,08,1, 12.0,1,1, 7.133, 10522.383, 425.163, 52877.204 25/05/01,10:49:39,13,08,1, 12.0,1,1, 7.133, 10522.351, 425.173, 52877.208 25/05/01,10:49:39,14,08,1, 12.0,1,1, 7.133, 10522.361, 425.172, 52877.214 25/05/01,10:49:39,15,08,1, 12.0,1,1, 7.133, 10522.347, 425.190, 52877.240 25/05/01,10:49:39,16,08,1, 12.0,1,1, 7.133, 10522.355, 425.196, 52877.234 25/05/01,10:49:39,17,08,1, 12.0,1,1, 7.133, 10522.306, 425.215, 52877.255 25/05/01,10:49:39,18,08,1, 12.0,1,1, 7.133, 10522.325, 425.201, 52877.212 25/05/01,10:49:39,19,08,1, 12.0,1,1, 7.133, 10522.320, 425.194, 52877.269 25/05/01,10:49:40,00,08,1, 12.0,1,1, 7.122, 10522.320, 425.194, 52877.269 25/05/01,10:49:40,01,08,1, 12.0,1,1, 7.122, 10522.274, 425.214, 52877.279 25/05/01,10:49:40,02,08,1, 12.0,1,1, 7.122, 10522.305, 425.238, 52877.288 25/05/01,10:49:40,03,08,1, 12.0,1,1, 7.122, 10522.283, 425.248, 52877.280 25/05/01,10:49:40,04,08,1, 12.0,1,1, 7.122, 10522.265, 425.229, 52877.235 25/05/01,10:49:40,05,08,1, 12.0,1,1, 7.122, 10522.308, 425.230, 52877.245 25/05/01,10:49:40,06,08,1, 12.0,1,1, 7.122, 10522.279, 425.250, 52877.269 25/05/01,10:49:40,07,08,1, 12.0,1,1, 7.122, 10522.295, 425.249, 52877.327 25/05/01,10:49:40,08,08,1, 12.0,1,1, 7.122, 10522.277, 425.251, 52877.284 25/05/01,10:49:40,09,08,1, 12.0,1,1, 7.122, 10522.299, 425.286, 52877.319 25/05/01,10:49:40,10,08,1, 12.0,1,1, 7.122, 10522.273, 425.296, 52877.264 25/05/01,10:49:40,11,08,1, 12.0,1,1, 7.122, 10522.273, 425.287, 52877.293 25/05/01,10:49:40,12,08,1, 12.0,1,1, 7.122, 10522.223, 425.279, 52877.208 25/05/01,10:49:40,13,08,1, 12.0,1,1, 7.122, 10522.249, 425.294, 52877.282 25/05/01,10:49:40,14,08,1, 12.0,1,1, 7.122, 10522.242, 425.311, 52877.263 25/05/01,10:49:40,15,08,1, 12.0,1,1, 7.122, 10522.257, 425.301, 52877.281 25/05/01,10:49:40,16,08,1, 12.0,1,1, 7.122, 10522.241, 425.324, 52877.317 25/05/01,10:49:40,17,08,1, 12.0,1,1, 7.122, 10522.219, 425.332, 52877.280 25/05/01,10:49:40,18,08,1, 12.0,1,1, 7.122, 10522.218, 425.337, 52877.284 25/05/01,10:49:40,19,08,1, 12.0,1,1, 7.122, 10522.202, 425.332, 52877.286 25/05/01,10:49:41,00,09,1, 11.9,1,1, 7.123, 10522.195, 425.332, 52877.286 25/05/01,10:49:41,01,09,1, 11.9,1,1, 7.123, 10522.164, 425.328, 52877.260 25/05/01,10:49:41,02,09,1, 11.9,1,1, 7.123, 10522.170, 425.324, 52877.235 25/05/01,10:49:41,03,09,1, 11.9,1,1, 7.123, 10522.209, 425.346, 52877.313 25/05/01,10:49:41,04,09,1, 11.9,1,1, 7.123, 10522.168, 425.362, 52877.371 25/05/01,10:49:41,05,09,1, 11.9,1,1, 7.123, 10522.196, 425.363, 52877.358 25/05/01,10:49:41,06,09,1, 11.9,1,1, 7.123, 10522.177, 425.351, 52877.313 25/05/01,10:49:41,07,09,1, 11.9,1,1, 7.123, 10522.149, 425.345, 52877.289 25/05/01,10:49:41,08,09,1, 11.9,1,1, 7.123, 10522.148, 425.390, 52877.298 25/05/01,10:49:41,09,09,1, 11.9,1,1, 7.123, 10522.147, 425.402, 52877.358 25/05/01,10:49:41,10,09,1, 11.9,1,1, 7.123, 10522.144, 425.390, 52877.296 25/05/01,10:49:41,11,09,1, 11.9,1,1, 7.123, 10522.150, 425.393, 52877.317 25/05/01,10:49:41,12,09,1, 11.9,1,1, 7.123, 10522.120, 425.421, 52877.340 25/05/01,10:49:41,13,09,1, 11.9,1,1, 7.123, 10522.119, 425.421, 52877.298 25/05/01,10:49:41,14,09,1, 11.9,1,1, 7.123, 10522.129, 425.432, 52877.334 25/05/01,10:49:41,15,09,1, 11.9,1,1, 7.123, 10522.099, 425.429, 52877.289 25/05/01,10:49:41,16,09,1, 11.9,1,1, 7.123, 10522.118, 425.436, 52877.369 25/05/01,10:49:41,17,09,1, 11.9,1,1, 7.123, 10522.077, 425.450, 52877.353 25/05/01,10:49:41,18,09,1, 11.9,1,1, 7.123, 10522.110, 425.473, 52877.428 25/05/01,10:49:41,19,09,1, 11.9,1,1, 7.123, 10522.076, 425.473, 52877.369 25/05/01,10:49:42,00,08,1, 11.9,1,1, 7.134, 10522.070, 425.473, 52877.369 25/05/01,10:49:42,01,08,1, 11.9,1,1, 7.134, 10522.066, 425.478, 52877.354 25/05/01,10:49:42,02,08,1, 11.9,1,1, 7.134, 10522.088, 425.515, 52877.287 25/05/01,10:49:42,03,08,1, 11.9,1,1, 7.134, 10522.068, 425.514, 52877.363 25/05/01,10:49:42,04,08,1, 11.9,1,1, 7.134, 10522.046, 425.492, 52877.313 25/05/01,10:49:42,05,08,1, 11.9,1,1, 7.134, 10522.046, 425.516, 52877.382 25/05/01,10:49:42,06,08,1, 11.9,1,1, 7.134, 10522.024, 425.515, 52877.376 25/05/01,10:49:42,07,08,1, 11.9,1,1, 7.134, 10522.116, 425.517, 52877.016 25/05/01,10:49:42,08,08,1, 11.9,1,1, 7.134, 10522.024, 425.550, 52877.411 25/05/01,10:49:42,09,08,1, 11.9,1,1, 7.134, 10522.036, 425.552, 52877.356 25/05/01,10:49:42,10,08,1, 11.9,1,1, 7.134, 10522.041, 425.552, 52877.424 25/05/01,10:49:42,11,08,1, 11.9,1,1, 7.134, 10522.011, 425.556, 52877.353 25/05/01,10:49:42,12,08,1, 11.9,1,1, 7.134, 10522.022, 425.573, 52877.405 25/05/01,10:49:42,13,08,1, 11.9,1,1, 7.134, 10522.014, 425.591, 52877.430 25/05/01,10:49:42,14,08,1, 11.9,1,1, 7.134, 10522.014, 425.616, 52877.401 25/05/01,10:49:42,15,08,1, 11.9,1,1, 7.134, 10522.018, 425.615, 52877.427 25/05/01,10:49:42,16,08,1, 11.9,1,1, 7.134, 10522.010, 425.621, 52877.426 25/05/01,10:49:42,17,08,1, 11.9,1,1, 7.134, 10522.001, 425.610, 52877.364 25/05/01,10:49:42,18,08,1, 11.9,1,1, 7.134, 10521.971, 425.601, 52877.452 25/05/01,10:49:42,19,08,1, 11.9,1,1, 7.134, 10522.002, 425.619, 52877.478 25/05/01,10:49:43,00,08,1, 11.9,1,1, 7.136, 10521.995, 425.619, 52877.478 25/05/01,10:49:43,01,08,1, 11.9,1,1, 7.136, 10521.985, 425.651, 52877.484 25/05/01,10:49:43,02,08,1, 11.9,1,1, 7.136, 10521.983, 425.657, 52877.364 25/05/01,10:49:43,03,08,1, 11.9,1,1, 7.136, 10521.963, 425.650, 52877.377 25/05/01,10:49:43,04,08,1, 11.9,1,1, 7.136, 10521.987, 425.678, 52877.421 25/05/01,10:49:43,05,08,1, 11.9,1,1, 7.136, 10521.991, 425.672, 52877.456 25/05/01,10:49:43,06,08,1, 11.9,1,1, 7.136, 10521.957, 425.657, 52877.408 25/05/01,10:49:43,07,08,1, 11.9,1,1, 7.136, 10521.968, 425.689, 52877.368 25/05/01,10:49:43,08,08,1, 11.9,1,1, 7.136, 10521.962, 425.685, 52877.494 25/05/01,10:49:43,09,08,1, 11.9,1,1, 7.136, 10521.940, 425.725, 52877.480 25/05/01,10:49:43,10,08,1, 11.9,1,1, 7.136, 10521.951, 425.708, 52877.489 25/05/01,10:49:43,11,08,1, 11.9,1,1, 7.136, 10521.977, 425.720, 52877.484 25/05/01,10:49:43,12,08,1, 11.9,1,1, 7.136, 10521.952, 425.718, 52877.411 25/05/01,10:49:43,13,08,1, 11.9,1,1, 7.136, 10521.957, 425.726, 52877.556 25/05/01,10:49:43,14,08,1, 11.9,1,1, 7.136, 10521.921, 425.729, 52877.367 25/05/01,10:49:43,15,08,1, 11.9,1,1, 7.136, 10521.937, 425.760, 52877.560 25/05/01,10:49:43,16,08,1, 11.9,1,1, 7.136, 10521.944, 425.752, 52877.436 25/05/01,10:49:43,17,08,1, 11.9,1,1, 7.136, 10521.941, 425.778, 52877.493 25/05/01,10:49:43,18,08,1, 11.9,1,1, 7.136, 10521.919, 425.771, 52877.516 25/05/01,10:49:43,19,08,1, 11.9,1,1, 7.136, 10521.942, 425.795, 52877.461 25/05/01,10:49:44,00,08,1, 11.9,1,1, 7.136, 10521.936, 425.795, 52877.461 25/05/01,10:49:44,01,08,1, 11.9,1,1, 7.136, 10521.939, 425.782, 52877.493 25/05/01,10:49:44,02,08,1, 11.9,1,1, 7.136, 10521.946, 425.795, 52877.428 25/05/01,10:49:44,03,08,1, 11.9,1,1, 7.136, 10521.936, 425.834, 52877.545 25/05/01,10:49:44,04,08,1, 11.9,1,1, 7.136, 10521.932, 425.827, 52877.511 25/05/01,10:49:44,05,08,1, 11.9,1,1, 7.136, 10521.940, 425.840, 52877.492 25/05/01,10:49:44,06,08,1, 11.9,1,1, 7.136, 10521.935, 425.822, 52877.526 25/05/01,10:49:44,07,08,1, 11.9,1,1, 7.136, 10521.939, 425.813, 52877.482 25/05/01,10:49:44,08,08,1, 11.9,1,1, 7.136, 10521.932, 425.845, 52877.538 25/05/01,10:49:44,09,08,1, 11.9,1,1, 7.136, 10521.945, 425.857, 52877.524 25/05/01,10:49:44,10,08,1, 11.9,1,1, 7.136, 10521.925, 425.848, 52877.484 25/05/01,10:49:44,11,08,1, 11.9,1,1, 7.136, 10521.924, 425.865, 52877.455 25/05/01,10:49:44,12,08,1, 11.9,1,1, 7.136, 10521.945, 425.873, 52877.486 25/05/01,10:49:44,13,08,1, 11.9,1,1, 7.136, 10521.917, 425.901, 52877.532 25/05/01,10:49:44,14,08,1, 11.9,1,1, 7.136, 10521.911, 425.876, 52877.523 25/05/01,10:49:44,15,08,1, 11.9,1,1, 7.136, 10521.906, 425.900, 52877.501 25/05/01,10:49:44,16,08,1, 11.9,1,1, 7.136, 10521.933, 425.872, 52877.452 25/05/01,10:49:44,17,08,1, 11.9,1,1, 7.136, 10521.922, 425.917, 52877.439 25/05/01,10:49:44,18,08,1, 11.9,1,1, 7.136, 10521.913, 425.919, 52877.490 25/05/01,10:49:44,19,08,1, 11.9,1,1, 7.136, 10521.927, 425.930, 52877.481 25/05/01,10:49:45,00,08,1, 11.9,1,1, 7.133, 10521.920, 425.930, 52877.481 25/05/01,10:49:45,01,08,1, 11.9,1,1, 7.133, 10521.935, 425.937, 52877.431 25/05/01,10:49:45,02,08,1, 11.9,1,1, 7.133, 10521.924, 425.947, 52877.564 25/05/01,10:49:45,03,08,1, 11.9,1,1, 7.133, 10521.955, 425.971, 52877.527 25/05/01,10:49:45,04,08,1, 11.9,1,1, 7.133, 10521.941, 425.951, 52877.546 25/05/01,10:49:45,05,08,1, 11.9,1,1, 7.133, 10521.938, 425.950, 52877.529 25/05/01,10:49:45,06,08,1, 11.9,1,1, 7.133, 10521.931, 425.978, 52877.582 25/05/01,10:49:45,07,08,1, 11.9,1,1, 7.133, 10521.975, 425.982, 52877.455 25/05/01,10:49:45,08,08,1, 11.9,1,1, 7.133, 10521.957, 425.985, 52877.513 25/05/01,10:49:45,09,08,1, 11.9,1,1, 7.133, 10521.925, 425.979, 52877.485 25/05/01,10:49:45,10,08,1, 11.9,1,1, 7.133, 10521.952, 425.999, 52877.514 25/05/01,10:49:45,11,08,1, 11.9,1,1, 7.133, 10521.940, 425.994, 52877.540 25/05/01,10:49:45,12,08,1, 11.9,1,1, 7.133, 10521.943, 426.020, 52877.496 25/05/01,10:49:45,13,08,1, 11.9,1,1, 7.133, 10521.944, 426.007, 52877.533 25/05/01,10:49:45,14,08,1, 11.9,1,1, 7.133, 10521.958, 426.021, 52877.475 25/05/01,10:49:45,15,08,1, 11.9,1,1, 7.133, 10521.952, 426.047, 52877.543 25/05/01,10:49:45,16,08,1, 11.9,1,1, 7.133, 10521.960, 426.020, 52877.522 25/05/01,10:49:45,17,08,1, 11.9,1,1, 7.133, 10521.957, 426.035, 52877.466 25/05/01,10:49:45,18,08,1, 11.9,1,1, 7.133, 10521.963, 426.030, 52877.473 25/05/01,10:49:45,19,08,1, 11.9,1,1, 7.133, 10521.968, 426.040, 52877.543 25/05/01,10:49:46,00,08,1, 11.9,1,1, 7.134, 10521.961, 426.040, 52877.543 25/05/01,10:49:46,01,08,1, 11.9,1,1, 7.134, 10521.962, 426.074, 52877.562 25/05/01,10:49:46,02,08,1, 11.9,1,1, 7.134, 10521.978, 426.059, 52877.538 25/05/01,10:49:46,03,08,1, 11.9,1,1, 7.134, 10521.973, 426.049, 52877.579 25/05/01,10:49:46,04,08,1, 11.9,1,1, 7.134, 10521.980, 426.072, 52877.561 25/05/01,10:49:46,05,08,1, 11.9,1,1, 7.134, 10521.969, 426.046, 52877.537 25/05/01,10:49:46,06,08,1, 11.9,1,1, 7.134, 10521.951, 426.068, 52877.527 25/05/01,10:49:46,07,08,1, 11.9,1,1, 7.134, 10521.973, 426.086, 52877.543 25/05/01,10:49:46,08,08,1, 11.9,1,1, 7.134, 10521.988, 426.101, 52877.521 25/05/01,10:49:46,09,08,1, 11.9,1,1, 7.134, 10522.015, 426.109, 52877.501 25/05/01,10:49:46,10,08,1, 11.9,1,1, 7.134, 10521.986, 426.105, 52877.605 25/05/01,10:49:46,11,08,1, 11.9,1,1, 7.134, 10521.981, 426.114, 52877.607 25/05/01,10:49:46,12,08,1, 11.9,1,1, 7.134, 10521.981, 426.121, 52877.573 25/05/01,10:49:46,13,08,1, 11.9,1,1, 7.134, 10521.993, 426.136, 52877.629 25/05/01,10:49:46,14,08,1, 11.9,1,1, 7.134, 10522.007, 426.127, 52877.536 25/05/01,10:49:46,15,08,1, 11.9,1,1, 7.134, 10522.001, 426.149, 52877.580 25/05/01,10:49:46,16,08,1, 11.9,1,1, 7.134, 10521.989, 426.158, 52877.613 25/05/01,10:49:46,17,08,1, 11.9,1,1, 7.134, 10521.985, 426.166, 52877.628 25/05/01,10:49:46,18,08,1, 11.9,1,1, 7.134, 10522.040, 426.182, 52877.568 25/05/01,10:49:46,19,08,1, 11.9,1,1, 7.134, 10522.007, 426.148, 52877.521 25/05/01,10:49:47,00,08,1, 11.9,1,1, 7.137, 10522.003, 426.148, 52877.521 25/05/01,10:49:47,01,08,1, 11.9,1,1, 7.137, 10522.025, 426.166, 52877.568 25/05/01,10:49:47,02,08,1, 11.9,1,1, 7.137, 10522.001, 426.178, 52877.600 25/05/01,10:49:47,03,08,1, 11.9,1,1, 7.137, 10522.017, 426.173, 52877.579 25/05/01,10:49:47,04,08,1, 11.9,1,1, 7.137, 10522.014, 426.181, 52877.574 25/05/01,10:49:47,05,08,1, 11.9,1,1, 7.137, 10522.018, 426.188, 52877.581 25/05/01,10:49:47,06,08,1, 11.9,1,1, 7.137, 10522.011, 426.188, 52877.539 25/05/01,10:49:47,07,08,1, 11.9,1,1, 7.137, 10522.013, 426.210, 52877.593 25/05/01,10:49:47,08,08,1, 11.9,1,1, 7.137, 10522.028, 426.232, 52877.676 25/05/01,10:49:47,09,08,1, 11.9,1,1, 7.137, 10522.023, 426.224, 52877.625 25/05/01,10:49:47,10,08,1, 11.9,1,1, 7.137, 10522.023, 426.216, 52877.561 25/05/01,10:49:47,11,08,1, 11.9,1,1, 7.137, 10522.020, 426.246, 52877.593 25/05/01,10:49:47,12,08,1, 11.9,1,1, 7.137, 10522.013, 426.251, 52877.608 25/05/01,10:49:47,13,08,1, 11.9,1,1, 7.137, 10522.044, 426.232, 52877.505 25/05/01,10:49:47,14,08,1, 11.9,1,1, 7.137, 10522.022, 426.268, 52877.613 25/05/01,10:49:47,15,08,1, 11.9,1,1, 7.137, 10522.028, 426.260, 52877.583 25/05/01,10:49:47,16,08,1, 11.9,1,1, 7.137, 10522.018, 426.245, 52877.511 25/05/01,10:49:47,17,08,1, 11.9,1,1, 7.137, 10522.019, 426.242, 52877.586 25/05/01,10:49:47,18,08,1, 11.9,1,1, 7.137, 10522.042, 426.284, 52877.645 25/05/01,10:49:47,19,08,1, 11.9,1,1, 7.137, 10522.024, 426.281, 52877.677 25/05/01,10:49:48,00,08,1, 11.9,1,1, 7.131, 10522.020, 426.281, 52877.677 25/05/01,10:49:48,01,08,1, 11.9,1,1, 7.131, 10522.054, 426.280, 52877.681 25/05/01,10:49:48,02,08,1, 11.9,1,1, 7.131, 10522.051, 426.282, 52877.547 25/05/01,10:49:48,03,08,1, 11.9,1,1, 7.131, 10522.057, 426.278, 52877.602 25/05/01,10:49:48,04,08,1, 11.9,1,1, 7.131, 10522.059, 426.282, 52877.603 25/05/01,10:49:48,05,08,1, 11.9,1,1, 7.131, 10522.039, 426.304, 52877.702 25/05/01,10:49:48,06,08,1, 11.9,1,1, 7.131, 10522.052, 426.305, 52877.619 25/05/01,10:49:48,07,08,1, 11.9,1,1, 7.131, 10522.032, 426.313, 52877.652 25/05/01,10:49:48,08,08,1, 11.9,1,1, 7.131, 10522.059, 426.305, 52877.641 25/05/01,10:49:48,09,08,1, 11.9,1,1, 7.131, 10522.035, 426.307, 52877.626 25/05/01,10:49:48,10,08,1, 11.9,1,1, 7.131, 10522.067, 426.324, 52877.618 25/05/01,10:49:48,11,08,1, 11.9,1,1, 7.131, 10522.049, 426.331, 52877.609 25/05/01,10:49:48,12,08,1, 11.9,1,1, 7.131, 10522.079, 426.342, 52877.676 25/05/01,10:49:48,13,08,1, 11.9,1,1, 7.131, 10522.066, 426.343, 52877.622 25/05/01,10:49:48,14,08,1, 11.9,1,1, 7.131, 10522.072, 426.366, 52877.643 25/05/01,10:49:48,15,08,1, 11.9,1,1, 7.131, 10522.070, 426.368, 52877.682 25/05/01,10:49:48,16,08,1, 11.9,1,1, 7.131, 10522.074, 426.347, 52877.660 25/05/01,10:49:48,17,08,1, 11.9,1,1, 7.131, 10522.049, 426.330, 52877.625 25/05/01,10:49:48,18,08,1, 11.9,1,1, 7.131, 10522.065, 426.371, 52877.711 25/05/01,10:49:48,19,08,1, 11.9,1,1, 7.131, 10522.065, 426.368, 52877.696 25/05/01,10:49:49,00,08,1, 11.9,1,1, 7.135, 10522.062, 426.368, 52877.696 25/05/01,10:49:49,01,08,1, 11.9,1,1, 7.135, 10522.103, 426.405, 52877.723 25/05/01,10:49:49,02,08,1, 11.9,1,1, 7.135, 10522.100, 426.405, 52877.676 25/05/01,10:49:49,03,08,1, 11.9,1,1, 7.135, 10522.099, 426.405, 52877.578 25/05/01,10:49:49,04,08,1, 11.9,1,1, 7.135, 10522.105, 426.405, 52877.584 25/05/01,10:49:49,05,08,1, 11.9,1,1, 7.135, 10522.131, 426.404, 52877.752 25/05/01,10:49:49,06,08,1, 11.9,1,1, 7.135, 10522.081, 426.417, 52877.614 25/05/01,10:49:49,07,08,1, 11.9,1,1, 7.135, 10522.086, 426.410, 52877.699 25/05/01,10:49:49,08,08,1, 11.9,1,1, 7.135, 10522.106, 426.443, 52877.658 25/05/01,10:49:49,09,08,1, 11.9,1,1, 7.135, 10522.102, 426.437, 52877.618 25/05/01,10:49:49,10,08,1, 11.9,1,1, 7.135, 10522.114, 426.478, 52877.641 25/05/01,10:49:49,11,08,1, 11.9,1,1, 7.135, 10522.129, 426.443, 52877.613 25/05/01,10:49:49,12,08,1, 11.9,1,1, 7.135, 10522.118, 426.451, 52877.613 25/05/01,10:49:49,13,08,1, 11.9,1,1, 7.135, 10522.121, 426.465, 52877.634 25/05/01,10:49:49,14,08,1, 11.9,1,1, 7.135, 10522.144, 426.451, 52877.623 25/05/01,10:49:49,15,08,1, 11.9,1,1, 7.135, 10522.124, 426.476, 52877.716 25/05/01,10:49:49,16,08,1, 11.9,1,1, 7.135, 10522.133, 426.474, 52877.616 25/05/01,10:49:49,17,08,1, 11.9,1,1, 7.135, 10522.148, 426.467, 52877.607 25/05/01,10:49:49,18,08,1, 11.9,1,1, 7.135, 10522.150, 426.484, 52877.604 25/05/01,10:49:49,19,08,1, 11.9,1,1, 7.135, 10522.126, 426.478, 52877.657 25/05/01,10:49:50,00,08,1, 11.9,1,1, 7.130, 10522.120, 426.478, 52877.657 25/05/01,10:49:50,01,08,1, 11.9,1,1, 7.130, 10522.159, 426.512, 52877.680 25/05/01,10:49:50,02,08,1, 11.9,1,1, 7.130, 10522.161, 426.532, 52877.643 25/05/01,10:49:50,03,08,1, 11.9,1,1, 7.130, 10522.175, 426.532, 52877.634 25/05/01,10:49:50,04,08,1, 11.9,1,1, 7.130, 10522.153, 426.525, 52877.599 25/05/01,10:49:50,05,08,1, 11.9,1,1, 7.130, 10522.162, 426.527, 52877.718 25/05/01,10:49:50,06,08,1, 11.9,1,1, 7.130, 10522.149, 426.526, 52877.602 25/05/01,10:49:50,07,08,1, 11.9,1,1, 7.130, 10522.163, 426.555, 52877.740 25/05/01,10:49:50,08,08,1, 11.9,1,1, 7.130, 10522.158, 426.561, 52877.668 25/05/01,10:49:50,09,08,1, 11.9,1,1, 7.130, 10522.187, 426.547, 52877.631 25/05/01,10:49:50,10,08,1, 11.9,1,1, 7.130, 10522.139, 426.551, 52877.680 25/05/01,10:49:50,11,08,1, 11.9,1,1, 7.130, 10522.156, 426.564, 52877.724 25/05/01,10:49:50,12,08,1, 11.9,1,1, 7.130, 10522.165, 426.590, 52877.732 25/05/01,10:49:50,13,08,1, 11.9,1,1, 7.130, 10522.155, 426.586, 52877.706 25/05/01,10:49:50,14,08,1, 11.9,1,1, 7.130, 10522.165, 426.585, 52877.671 25/05/01,10:49:50,15,08,1, 11.9,1,1, 7.130, 10522.167, 426.582, 52877.725 25/05/01,10:49:50,16,08,1, 11.9,1,1, 7.130, 10522.156, 426.586, 52877.653 25/05/01,10:49:50,17,08,1, 11.9,1,1, 7.130, 10522.178, 426.593, 52877.721 25/05/01,10:49:50,18,08,1, 11.9,1,1, 7.130, 10522.174, 426.586, 52877.719 25/05/01,10:49:50,19,08,1, 11.9,1,1, 7.130, 10522.162, 426.571, 52877.676 25/05/01,10:49:51,00,09,1, 11.9,1,1, 7.133, 10522.162, 426.571, 52877.676 25/05/01,10:49:51,01,09,1, 11.9,1,1, 7.133, 10522.167, 426.596, 52877.629 25/05/01,10:49:51,02,09,1, 11.9,1,1, 7.133, 10522.177, 426.605, 52877.737 25/05/01,10:49:51,03,09,1, 11.9,1,1, 7.133, 10522.152, 426.603, 52877.731 25/05/01,10:49:51,04,09,1, 11.9,1,1, 7.133, 10522.203, 426.585, 52877.581 25/05/01,10:49:51,05,09,1, 11.9,1,1, 7.133, 10522.175, 426.645, 52877.622 25/05/01,10:49:51,06,09,1, 11.9,1,1, 7.133, 10522.176, 426.628, 52877.675 25/05/01,10:49:51,07,09,1, 11.9,1,1, 7.133, 10522.154, 426.618, 52877.676 25/05/01,10:49:51,08,09,1, 11.9,1,1, 7.133, 10522.155, 426.628, 52877.688 25/05/01,10:49:51,09,09,1, 11.9,1,1, 7.133, 10522.186, 426.635, 52877.663 25/05/01,10:49:51,10,09,1, 11.9,1,1, 7.133, 10522.166, 426.662, 52877.725 25/05/01,10:49:51,11,09,1, 11.9,1,1, 7.133, 10522.176, 426.657, 52877.696 25/05/01,10:49:51,12,09,1, 11.9,1,1, 7.133, 10522.178, 426.639, 52877.644 25/05/01,10:49:51,13,09,1, 11.9,1,1, 7.133, 10522.156, 426.664, 52877.649 25/05/01,10:49:51,14,09,1, 11.9,1,1, 7.133, 10522.178, 426.680, 52877.658 25/05/01,10:49:51,15,09,1, 11.9,1,1, 7.133, 10522.154, 426.656, 52877.686 25/05/01,10:49:51,16,09,1, 11.9,1,1, 7.133, 10522.185, 426.672, 52877.689 25/05/01,10:49:51,17,09,1, 11.9,1,1, 7.133, 10522.193, 426.647, 52877.613 25/05/01,10:49:51,18,09,1, 11.9,1,1, 7.133, 10522.164, 426.685, 52877.653 25/05/01,10:49:51,19,09,1, 11.9,1,1, 7.133, 10522.179, 426.679, 52877.667 25/05/01,10:49:52,00,08,1, 11.9,1,1, 7.135, 10522.178, 426.679, 52877.667 25/05/01,10:49:52,01,08,1, 11.9,1,1, 7.135, 10522.181, 426.682, 52877.666 25/05/01,10:49:52,02,08,1, 11.9,1,1, 7.135, 10522.188, 426.677, 52877.645 25/05/01,10:49:52,03,08,1, 11.9,1,1, 7.135, 10522.181, 426.690, 52877.646 25/05/01,10:49:52,04,08,1, 11.9,1,1, 7.135, 10522.177, 426.697, 52877.721 25/05/01,10:49:52,05,08,1, 11.9,1,1, 7.135, 10522.199, 426.690, 52877.718 25/05/01,10:49:52,06,08,1, 11.9,1,1, 7.135, 10522.191, 426.682, 52877.683 25/05/01,10:49:52,07,08,1, 11.9,1,1, 7.135, 10522.200, 426.706, 52877.682 25/05/01,10:49:52,08,08,1, 11.9,1,1, 7.135, 10522.181, 426.716, 52877.654 25/05/01,10:49:52,09,08,1, 11.9,1,1, 7.135, 10522.207, 426.706, 52877.631 25/05/01,10:49:52,10,08,1, 11.9,1,1, 7.135, 10522.178, 426.703, 52877.650 25/05/01,10:49:52,11,08,1, 11.9,1,1, 7.135, 10522.196, 426.719, 52877.690 25/05/01,10:49:52,12,08,1, 11.9,1,1, 7.135, 10522.194, 426.712, 52877.584 25/05/01,10:49:52,13,08,1, 11.9,1,1, 7.135, 10522.179, 426.716, 52877.692 25/05/01,10:49:52,14,08,1, 11.9,1,1, 7.135, 10522.198, 426.706, 52877.678 25/05/01,10:49:52,15,08,1, 11.9,1,1, 7.135, 10522.202, 426.700, 52877.722 25/05/01,10:49:52,16,08,1, 11.9,1,1, 7.135, 10522.192, 426.721, 52877.695 25/05/01,10:49:52,17,08,1, 11.9,1,1, 7.135, 10522.209, 426.705, 52877.716 25/05/01,10:49:52,18,08,1, 11.9,1,1, 7.135, 10522.186, 426.676, 52877.702 25/05/01,10:49:52,19,08,1, 11.9,1,1, 7.135, 10522.197, 426.689, 52877.635 25/05/01,10:49:53,00,08,1, 11.9,1,1, 7.135, 10522.195, 426.689, 52877.635 25/05/01,10:49:53,01,08,1, 11.9,1,1, 7.135, 10522.189, 426.741, 52877.677 25/05/01,10:49:53,02,08,1, 11.9,1,1, 7.135, 10522.195, 426.708, 52877.637 25/05/01,10:49:53,03,08,1, 11.9,1,1, 7.135, 10522.187, 426.736, 52877.638 25/05/01,10:49:53,04,08,1, 11.9,1,1, 7.135, 10522.192, 426.740, 52877.661 25/05/01,10:49:53,05,08,1, 11.9,1,1, 7.135, 10522.185, 426.701, 52877.666 25/05/01,10:49:53,06,08,1, 11.9,1,1, 7.135, 10522.188, 426.730, 52877.654 25/05/01,10:49:53,07,08,1, 11.9,1,1, 7.135, 10522.221, 426.730, 52877.664 25/05/01,10:49:53,08,08,1, 11.9,1,1, 7.135, 10522.217, 426.729, 52877.652 25/05/01,10:49:53,09,08,1, 11.9,1,1, 7.135, 10522.184, 426.756, 52877.666 25/05/01,10:49:53,10,08,1, 11.9,1,1, 7.135, 10522.209, 426.743, 52877.692 25/05/01,10:49:53,11,08,1, 11.9,1,1, 7.135, 10522.194, 426.728, 52877.678 25/05/01,10:49:53,12,08,1, 11.9,1,1, 7.135, 10522.225, 426.703, 52877.657 25/05/01,10:49:53,13,08,1, 11.9,1,1, 7.135, 10522.211, 426.716, 52877.666 25/05/01,10:49:53,14,08,1, 11.9,1,1, 7.135, 10522.217, 426.722, 52877.670 25/05/01,10:49:53,15,08,1, 11.9,1,1, 7.135, 10522.210, 426.738, 52877.642 25/05/01,10:49:53,16,08,1, 11.9,1,1, 7.135, 10522.239, 426.745, 52877.676 25/05/01,10:49:53,17,08,1, 11.9,1,1, 7.135, 10522.207, 426.736, 52877.677 25/05/01,10:49:53,18,08,1, 11.9,1,1, 7.135, 10522.214, 426.714, 52877.634 25/05/01,10:49:53,19,08,1, 11.9,1,1, 7.135, 10522.263, 426.707, 52877.662 25/05/01,10:49:54,00,08,1, 11.9,1,1, 7.133, 10522.262, 426.707, 52877.662 25/05/01,10:49:54,01,08,1, 11.9,1,1, 7.133, 10522.237, 426.713, 52877.614 25/05/01,10:49:54,02,08,1, 11.9,1,1, 7.133, 10522.249, 426.740, 52877.668 25/05/01,10:49:54,03,08,1, 11.9,1,1, 7.133, 10522.263, 426.721, 52877.637 25/05/01,10:49:54,04,08,1, 11.9,1,1, 7.133, 10522.271, 426.704, 52877.690 25/05/01,10:49:54,05,08,1, 11.9,1,1, 7.133, 10522.267, 426.724, 52877.722 25/05/01,10:49:54,06,08,1, 11.9,1,1, 7.133, 10522.235, 426.721, 52877.643 25/05/01,10:49:54,07,08,1, 11.9,1,1, 7.133, 10522.269, 426.742, 52877.677 25/05/01,10:49:54,08,08,1, 11.9,1,1, 7.133, 10522.267, 426.715, 52877.655 25/05/01,10:49:54,09,08,1, 11.9,1,1, 7.133, 10522.284, 426.738, 52877.627 25/05/01,10:49:54,10,08,1, 11.9,1,1, 7.133, 10522.293, 426.708, 52877.663 25/05/01,10:49:54,11,08,1, 11.9,1,1, 7.133, 10522.296, 426.718, 52877.671 25/05/01,10:49:54,12,08,1, 11.9,1,1, 7.133, 10522.300, 426.702, 52877.678 25/05/01,10:49:54,13,08,1, 11.9,1,1, 7.133, 10522.293, 426.729, 52877.677 25/05/01,10:49:54,14,08,1, 11.9,1,1, 7.133, 10522.329, 426.697, 52877.681 25/05/01,10:49:54,15,08,1, 11.9,1,1, 7.133, 10522.301, 426.690, 52877.683 25/05/01,10:49:54,16,08,1, 11.9,1,1, 7.133, 10522.330, 426.693, 52877.666 25/05/01,10:49:54,17,08,1, 11.9,1,1, 7.133, 10522.343, 426.721, 52877.625 25/05/01,10:49:54,18,08,1, 11.9,1,1, 7.133, 10522.361, 426.714, 52877.720 25/05/01,10:49:54,19,08,1, 11.9,1,1, 7.133, 10522.366, 426.693, 52877.649 25/05/01,10:49:55,00,07,1, 11.9,1,1, 7.130, 10522.362, 426.693, 52877.649 25/05/01,10:49:55,01,07,1, 11.9,1,1, 7.130, 10522.373, 426.686, 52877.632 25/05/01,10:49:55,02,07,1, 11.9,1,1, 7.130, 10522.389, 426.670, 52877.401 25/05/01,10:49:55,03,07,1, 11.9,1,1, 7.130, 10522.352, 426.684, 52877.665 25/05/01,10:49:55,04,07,1, 11.9,1,1, 7.130, 10522.380, 426.705, 52877.773 25/05/01,10:49:55,05,07,1, 11.9,1,1, 7.130, 10522.384, 426.697, 52877.705 25/05/01,10:49:55,06,07,1, 11.9,1,1, 7.130, 10522.409, 426.695, 52877.636 25/05/01,10:49:55,07,07,1, 11.9,1,1, 7.130, 10522.418, 426.667, 52877.629 25/05/01,10:49:55,08,07,1, 11.9,1,1, 7.130, 10522.426, 426.661, 52877.632 25/05/01,10:49:55,09,07,1, 11.9,1,1, 7.130, 10522.443, 426.658, 52877.727 25/05/01,10:49:55,10,07,1, 11.9,1,1, 7.130, 10522.453, 426.678, 52877.666 25/05/01,10:49:55,11,07,1, 11.9,1,1, 7.130, 10522.451, 426.686, 52877.681 25/05/01,10:49:55,12,07,1, 11.9,1,1, 7.130, 10522.449, 426.677, 52877.685 25/05/01,10:49:55,13,07,1, 11.9,1,1, 7.130, 10522.440, 426.657, 52877.695 25/05/01,10:49:55,14,07,1, 11.9,1,1, 7.130, 10522.475, 426.653, 52877.648 25/05/01,10:49:55,15,07,1, 11.9,1,1, 7.130, 10522.486, 426.658, 52877.617 25/05/01,10:49:55,16,07,1, 11.9,1,1, 7.130, 10522.469, 426.636, 52877.622 25/05/01,10:49:55,17,07,1, 11.9,1,1, 7.130, 10522.507, 426.638, 52877.666 25/05/01,10:49:55,18,07,1, 11.9,1,1, 7.130, 10522.515, 426.636, 52877.675 25/05/01,10:49:55,19,07,1, 11.9,1,1, 7.130, 10522.519, 426.647, 52877.664 25/05/01,10:49:56,00,08,1, 11.9,1,1, 7.133, 10522.512, 426.647, 52877.664 25/05/01,10:49:56,01,08,1, 11.9,1,1, 7.133, 10522.570, 426.599, 52877.627 25/05/01,10:49:56,02,08,1, 11.9,1,1, 7.133, 10522.565, 426.613, 52877.658 25/05/01,10:49:56,03,08,1, 11.9,1,1, 7.133, 10522.567, 426.608, 52877.586 25/05/01,10:49:56,04,08,1, 11.9,1,1, 7.133, 10522.565, 426.611, 52877.621 25/05/01,10:49:56,05,08,1, 11.9,1,1, 7.133, 10522.587, 426.614, 52877.624 25/05/01,10:49:56,06,08,1, 11.9,1,1, 7.133, 10522.583, 426.617, 52877.678 25/05/01,10:49:56,07,08,1, 11.9,1,1, 7.133, 10522.590, 426.589, 52877.594 25/05/01,10:49:56,08,08,1, 11.9,1,1, 7.133, 10522.597, 426.589, 52877.640 25/05/01,10:49:56,09,08,1, 11.9,1,1, 7.133, 10522.613, 426.581, 52877.560 25/05/01,10:49:56,10,08,1, 11.9,1,1, 7.133, 10522.616, 426.583, 52877.580 25/05/01,10:49:56,11,08,1, 11.9,1,1, 7.133, 10522.653, 426.594, 52877.591 25/05/01,10:49:56,12,08,1, 11.9,1,1, 7.133, 10522.657, 426.587, 52877.616 25/05/01,10:49:56,13,08,1, 11.9,1,1, 7.133, 10522.654, 426.601, 52877.656 25/05/01,10:49:56,14,08,1, 11.9,1,1, 7.133, 10522.651, 426.575, 52877.660 25/05/01,10:49:56,15,08,1, 11.9,1,1, 7.133, 10522.640, 426.546, 52877.617 25/05/01,10:49:56,16,08,1, 11.9,1,1, 7.133, 10522.671, 426.585, 52877.558 25/05/01,10:49:56,17,08,1, 11.9,1,1, 7.133, 10522.680, 426.574, 52877.590 25/05/01,10:49:56,18,08,1, 11.9,1,1, 7.133, 10522.677, 426.564, 52877.618 25/05/01,10:49:56,19,08,1, 11.9,1,1, 7.133, 10522.698, 426.557, 52877.551 25/05/01,10:49:57,00,07,1, 12.0,1,1, 7.134, 10522.696, 426.557, 52877.551 25/05/01,10:49:57,01,07,1, 12.0,1,1, 7.134, 10522.700, 426.552, 52877.572 25/05/01,10:49:57,02,07,1, 12.0,1,1, 7.134, 10522.716, 426.562, 52877.789 25/05/01,10:49:57,03,07,1, 12.0,1,1, 7.134, 10522.741, 426.570, 52877.734 25/05/01,10:49:57,04,07,1, 12.0,1,1, 7.134, 10522.777, 426.574, 52877.748 25/05/01,10:49:57,05,07,1, 12.0,1,1, 7.134, 10522.751, 426.549, 52877.826 25/05/01,10:49:57,06,07,1, 12.0,1,1, 7.134, 10522.769, 426.555, 52877.767 25/05/01,10:49:57,07,07,1, 12.0,1,1, 7.134, 10522.765, 426.572, 52877.745 25/05/01,10:49:57,08,07,1, 12.0,1,1, 7.134, 10522.784, 426.570, 52877.775 25/05/01,10:49:57,09,07,1, 12.0,1,1, 7.134, 10522.801, 426.560, 52877.747 25/05/01,10:49:57,10,07,1, 12.0,1,1, 7.134, 10522.799, 426.561, 52877.812 25/05/01,10:49:57,11,07,1, 12.0,1,1, 7.134, 10522.811, 426.548, 52877.744 25/05/01,10:49:57,12,07,1, 12.0,1,1, 7.134, 10522.824, 426.574, 52877.782 25/05/01,10:49:57,13,07,1, 12.0,1,1, 7.134, 10522.831, 426.546, 52877.777 25/05/01,10:49:57,14,07,1, 12.0,1,1, 7.134, 10522.827, 426.547, 52877.813 25/05/01,10:49:57,15,07,1, 12.0,1,1, 7.134, 10522.845, 426.537, 52877.791 25/05/01,10:49:57,16,07,1, 12.0,1,1, 7.134, 10522.838, 426.533, 52877.780 25/05/01,10:49:57,17,07,1, 12.0,1,1, 7.134, 10522.862, 426.542, 52877.713 25/05/01,10:49:57,18,07,1, 12.0,1,1, 7.134, 10522.835, 426.549, 52877.809 25/05/01,10:49:57,19,07,1, 12.0,1,1, 7.134, 10522.851, 426.523, 52877.818 25/05/01,10:49:58,00,07,1, 12.0,1,1, 7.125, 10522.846, 426.523, 52877.818 25/05/01,10:49:58,01,07,1, 12.0,1,1, 7.125, 10522.877, 426.526, 52877.713 25/05/01,10:49:58,02,07,1, 12.0,1,1, 7.125, 10522.885, 426.500, 52877.716 25/05/01,10:49:58,03,07,1, 12.0,1,1, 7.125, 10522.885, 426.532, 52877.808 25/05/01,10:49:58,04,07,1, 12.0,1,1, 7.125, 10522.892, 426.517, 52877.771 25/05/01,10:49:58,05,07,1, 12.0,1,1, 7.125, 10522.887, 426.532, 52877.770 25/05/01,10:49:58,06,07,1, 12.0,1,1, 7.125, 10522.907, 426.503, 52877.763 25/05/01,10:49:58,07,07,1, 12.0,1,1, 7.125, 10522.917, 426.512, 52877.806 25/05/01,10:49:58,08,07,1, 12.0,1,1, 7.125, 10522.919, 426.509, 52877.774 25/05/01,10:49:58,09,07,1, 12.0,1,1, 7.125, 10522.914, 426.508, 52877.798 25/05/01,10:49:58,10,07,1, 12.0,1,1, 7.125, 10522.932, 426.518, 52877.729 25/05/01,10:49:58,11,07,1, 12.0,1,1, 7.125, 10522.939, 426.532, 52877.787 25/05/01,10:49:58,12,07,1, 12.0,1,1, 7.125, 10522.939, 426.516, 52877.672 25/05/01,10:49:58,13,07,1, 12.0,1,1, 7.125, 10522.974, 426.503, 52877.732 25/05/01,10:49:58,14,07,1, 12.0,1,1, 7.125, 10522.957, 426.534, 52877.729 25/05/01,10:49:58,15,07,1, 12.0,1,1, 7.125, 10522.962, 426.509, 52877.767 25/05/01,10:49:58,16,07,1, 12.0,1,1, 7.125, 10522.952, 426.532, 52877.793 25/05/01,10:49:58,17,07,1, 12.0,1,1, 7.125, 10522.966, 426.523, 52877.737 25/05/01,10:49:58,18,07,1, 12.0,1,1, 7.125, 10522.975, 426.521, 52877.782 25/05/01,10:49:58,19,07,1, 12.0,1,1, 7.125, 10522.969, 426.520, 52877.728 25/05/01,10:49:59,00,08,1, 11.8,1,1, 7.128, 10522.963, 426.520, 52877.728 25/05/01,10:49:59,01,08,1, 11.8,1,1, 7.128, 10522.991, 426.516, 52877.694 25/05/01,10:49:59,02,08,1, 11.8,1,1, 7.128, 10522.983, 426.494, 52877.676 25/05/01,10:49:59,03,08,1, 11.8,1,1, 7.128, 10522.996, 426.505, 52877.691 25/05/01,10:49:59,04,08,1, 11.8,1,1, 7.128, 10523.004, 426.539, 52877.746 25/05/01,10:49:59,05,08,1, 11.8,1,1, 7.128, 10522.987, 426.502, 52877.693 25/05/01,10:49:59,06,08,1, 11.8,1,1, 7.128, 10522.986, 426.511, 52877.723 25/05/01,10:49:59,07,08,1, 11.8,1,1, 7.128, 10522.988, 426.500, 52877.727 25/05/01,10:49:59,08,08,1, 11.8,1,1, 7.128, 10523.022, 426.530, 52877.854 25/05/01,10:49:59,09,08,1, 11.8,1,1, 7.128, 10523.045, 426.498, 52877.758 25/05/01,10:49:59,10,08,1, 11.8,1,1, 7.128, 10523.039, 426.505, 52877.825 25/05/01,10:49:59,11,08,1, 11.8,1,1, 7.128, 10523.057, 426.493, 52877.765 25/05/01,10:49:59,12,08,1, 11.8,1,1, 7.128, 10522.997, 426.511, 52877.841 25/05/01,10:49:59,13,08,1, 11.8,1,1, 7.128, 10523.057, 426.520, 52877.779 25/05/01,10:49:59,14,08,1, 11.8,1,1, 7.128, 10523.024, 426.496, 52877.817 25/05/01,10:49:59,15,08,1, 11.8,1,1, 7.128, 10522.998, 426.486, 52877.706 25/05/01,10:49:59,16,08,1, 11.8,1,1, 7.128, 10523.024, 426.507, 52877.660 25/05/01,10:49:59,17,08,1, 11.8,1,1, 7.128, 10523.021, 426.525, 52877.685 25/05/01,10:49:59,18,08,1, 11.8,1,1, 7.128, 10523.013, 426.489, 52877.710 25/05/01,10:49:59,19,08,1, 11.8,1,1, 7.128, 10523.022, 426.511, 52877.707 25/05/01,10:50:00,00,09,1, 11.9,1,1, 7.131, 10523.021, 426.511, 52877.707 25/05/01,10:50:00,01,09,1, 11.9,1,1, 7.131, 10523.037, 426.506, 52877.690 25/05/01,10:50:00,02,09,1, 11.9,1,1, 7.131, 10523.022, 426.483, 52877.503 25/05/01,10:50:00,03,09,1, 11.9,1,1, 7.131, 10523.000, 426.494, 52877.502 25/05/01,10:50:00,04,09,1, 11.9,1,1, 7.131, 10523.018, 426.491, 52877.481 25/05/01,10:50:00,05,09,1, 11.9,1,1, 7.131, 10523.001, 426.499, 52877.503 25/05/01,10:50:00,06,09,1, 11.9,1,1, 7.131, 10523.039, 426.520, 52877.548 25/05/01,10:50:00,07,09,1, 11.9,1,1, 7.131, 10523.006, 426.492, 52877.523 25/05/01,10:50:00,08,09,1, 11.9,1,1, 7.131, 10523.026, 426.511, 52877.558 25/05/01,10:50:00,09,09,1, 11.9,1,1, 7.131, 10523.004, 426.503, 52877.497 25/05/01,10:50:00,10,09,1, 11.9,1,1, 7.131, 10523.048, 426.494, 52877.507 25/05/01,10:50:00,11,09,1, 11.9,1,1, 7.131, 10523.017, 426.515, 52877.540 25/05/01,10:50:00,12,09,1, 11.9,1,1, 7.131, 10522.982, 426.506, 52877.520 25/05/01,10:50:00,13,09,1, 11.9,1,1, 7.131, 10523.026, 426.511, 52877.513 25/05/01,10:50:00,14,09,1, 11.9,1,1, 7.131, 10523.009, 426.524, 52877.661 25/05/01,10:50:00,15,09,1, 11.9,1,1, 7.131, 10523.011, 426.515, 52877.520 25/05/01,10:50:00,16,09,1, 11.9,1,1, 7.131, 10522.994, 426.534, 52877.521 25/05/01,10:50:00,17,09,1, 11.9,1,1, 7.131, 10523.013, 426.510, 52877.518 25/05/01,10:50:00,18,09,1, 11.9,1,1, 7.131, 10523.005, 426.522, 52877.480 25/05/01,10:50:00,19,09,1, 11.9,1,1, 7.131, 10523.007, 426.520, 52877.592 25/05/01,10:50:01,00,07,1, 12.0,1,1, 7.134, 10523.005, 426.520, 52877.592 25/05/01,10:50:01,01,07,1, 12.0,1,1, 7.134, 10523.004, 426.514, 52877.591 25/05/01,10:50:01,02,07,1, 12.0,1,1, 7.134, 10523.019, 426.548, 52877.615 25/05/01,10:50:01,03,07,1, 12.0,1,1, 7.134, 10523.020, 426.540, 52877.584 25/05/01,10:50:01,04,07,1, 12.0,1,1, 7.134, 10523.020, 426.550, 52877.557 25/05/01,10:50:01,05,07,1, 12.0,1,1, 7.134, 10523.010, 426.525, 52877.555 25/05/01,10:50:01,06,07,1, 12.0,1,1, 7.134, 10523.035, 426.523, 52877.527 25/05/01,10:50:01,07,07,1, 12.0,1,1, 7.134, 10523.015, 426.536, 52877.543 25/05/01,10:50:01,08,07,1, 12.0,1,1, 7.134, 10523.027, 426.568, 52877.526 25/05/01,10:50:01,09,07,1, 12.0,1,1, 7.134, 10522.996, 426.539, 52877.626 25/05/01,10:50:01,10,07,1, 12.0,1,1, 7.134, 10523.013, 426.527, 52877.510 25/05/01,10:50:01,11,07,1, 12.0,1,1, 7.134, 10522.994, 426.556, 52877.618 25/05/01,10:50:01,12,07,1, 12.0,1,1, 7.134, 10522.989, 426.548, 52877.537 25/05/01,10:50:01,13,07,1, 12.0,1,1, 7.134, 10523.013, 426.533, 52877.603 25/05/01,10:50:01,14,07,1, 12.0,1,1, 7.134, 10523.012, 426.523, 52877.606 25/05/01,10:50:01,15,07,1, 12.0,1,1, 7.134, 10523.025, 426.526, 52877.542 25/05/01,10:50:01,16,07,1, 12.0,1,1, 7.134, 10523.012, 426.551, 52877.570 25/05/01,10:50:01,17,07,1, 12.0,1,1, 7.134, 10523.030, 426.535, 52877.540 25/05/01,10:50:01,18,07,1, 12.0,1,1, 7.134, 10523.019, 426.538, 52877.553 25/05/01,10:50:01,19,07,1, 12.0,1,1, 7.134, 10523.014, 426.522, 52877.534 25/05/01,10:50:02,00,09,1, 11.9,1,1, 7.126, 10523.013, 426.522, 52877.534 25/05/01,10:50:02,01,09,1, 11.9,1,1, 7.126, 10523.033, 426.573, 52877.574 25/05/01,10:50:02,02,09,1, 11.9,1,1, 7.126, 10523.008, 426.574, 52877.619 25/05/01,10:50:02,03,09,1, 11.9,1,1, 7.126, 10523.030, 426.547, 52877.560 25/05/01,10:50:02,04,09,1, 11.9,1,1, 7.126, 10523.005, 426.545, 52877.591 25/05/01,10:50:02,05,09,1, 11.9,1,1, 7.126, 10522.997, 426.550, 52877.543 25/05/01,10:50:02,06,09,1, 11.9,1,1, 7.126, 10523.027, 426.564, 52877.604 25/05/01,10:50:02,07,09,1, 11.9,1,1, 7.126, 10523.006, 426.568, 52877.561 25/05/01,10:50:02,08,09,1, 11.9,1,1, 7.126, 10523.002, 426.558, 52877.580 25/05/01,10:50:02,09,09,1, 11.9,1,1, 7.126, 10523.027, 426.561, 52877.578 25/05/01,10:50:02,10,09,1, 11.9,1,1, 7.126, 10523.035, 426.570, 52877.595 25/05/01,10:50:02,11,09,1, 11.9,1,1, 7.126, 10523.035, 426.556, 52877.563 25/05/01,10:50:02,12,09,1, 11.9,1,1, 7.126, 10523.029, 426.529, 52877.510 25/05/01,10:50:02,13,09,1, 11.9,1,1, 7.126, 10523.036, 426.576, 52877.597 25/05/01,10:50:02,14,09,1, 11.9,1,1, 7.126, 10523.035, 426.556, 52877.558 25/05/01,10:50:02,15,09,1, 11.9,1,1, 7.126, 10523.023, 426.585, 52877.556 25/05/01,10:50:02,16,09,1, 11.9,1,1, 7.126, 10523.043, 426.547, 52877.532 25/05/01,10:50:02,17,09,1, 11.9,1,1, 7.126, 10523.035, 426.561, 52877.631 25/05/01,10:50:02,18,09,1, 11.9,1,1, 7.126, 10523.063, 426.545, 52877.516 25/05/01,10:50:02,19,09,1, 11.9,1,1, 7.126, 10523.071, 426.553, 52877.536 25/05/01,10:50:03,00,07,1, 11.9,1,1, 7.135, 10523.063, 426.553, 52877.536 25/05/01,10:50:03,01,07,1, 11.9,1,1, 7.135, 10523.066, 426.568, 52877.639 25/05/01,10:50:03,02,07,1, 11.9,1,1, 7.135, 10523.069, 426.562, 52877.625 25/05/01,10:50:03,03,07,1, 11.9,1,1, 7.135, 10523.058, 426.577, 52877.628 25/05/01,10:50:03,04,07,1, 11.9,1,1, 7.135, 10523.081, 426.523, 52877.528 25/05/01,10:50:03,05,07,1, 11.9,1,1, 7.135, 10523.065, 426.555, 52877.550 25/05/01,10:50:03,06,07,1, 11.9,1,1, 7.135, 10523.085, 426.562, 52877.557 25/05/01,10:50:03,07,07,1, 11.9,1,1, 7.135, 10523.080, 426.553, 52877.618 25/05/01,10:50:03,08,07,1, 11.9,1,1, 7.135, 10523.087, 426.568, 52877.501 25/05/01,10:50:03,09,07,1, 11.9,1,1, 7.135, 10523.090, 426.553, 52877.573 25/05/01,10:50:03,10,07,1, 11.9,1,1, 7.135, 10523.076, 426.547, 52877.541 25/05/01,10:50:03,11,07,1, 11.9,1,1, 7.135, 10523.092, 426.552, 52877.528 25/05/01,10:50:03,12,07,1, 11.9,1,1, 7.135, 10523.102, 426.541, 52877.625 25/05/01,10:50:03,13,07,1, 11.9,1,1, 7.135, 10523.081, 426.590, 52877.571 25/05/01,10:50:03,14,07,1, 11.9,1,1, 7.135, 10523.126, 426.576, 52877.583 25/05/01,10:50:03,15,07,1, 11.9,1,1, 7.135, 10523.095, 426.554, 52877.561 25/05/01,10:50:03,16,07,1, 11.9,1,1, 7.135, 10523.109, 426.547, 52877.618 25/05/01,10:50:03,17,07,1, 11.9,1,1, 7.135, 10523.132, 426.526, 52877.562 25/05/01,10:50:03,18,07,1, 11.9,1,1, 7.135, 10523.111, 426.550, 52877.523 25/05/01,10:50:03,19,07,1, 11.9,1,1, 7.135, 10523.118, 426.529, 52877.535 25/05/01,10:50:04,00,07,1, 11.9,1,1, 7.135, 10523.113, 426.529, 52877.535 25/05/01,10:50:04,01,07,1, 11.9,1,1, 7.135, 10523.127, 426.567, 52877.510 25/05/01,10:50:04,02,07,1, 11.9,1,1, 7.135, 10523.127, 426.564, 52877.538 25/05/01,10:50:04,03,07,1, 11.9,1,1, 7.135, 10523.155, 426.566, 52877.542 25/05/01,10:50:04,04,07,1, 11.9,1,1, 7.135, 10523.143, 426.546, 52877.644 25/05/01,10:50:04,05,07,1, 11.9,1,1, 7.135, 10523.145, 426.540, 52877.625 25/05/01,10:50:04,06,07,1, 11.9,1,1, 7.135, 10523.164, 426.555, 52877.611 25/05/01,10:50:04,07,07,1, 11.9,1,1, 7.135, 10523.185, 426.561, 52877.622 25/05/01,10:50:04,08,07,1, 11.9,1,1, 7.135, 10523.167, 426.526, 52877.616 25/05/01,10:50:04,09,07,1, 11.9,1,1, 7.135, 10523.174, 426.543, 52877.575 25/05/01,10:50:04,10,07,1, 11.9,1,1, 7.135, 10523.144, 426.550, 52877.508 25/05/01,10:50:04,11,07,1, 11.9,1,1, 7.135, 10523.172, 426.549, 52877.542 25/05/01,10:50:04,12,07,1, 11.9,1,1, 7.135, 10523.191, 426.565, 52877.541 25/05/01,10:50:04,13,07,1, 11.9,1,1, 7.135, 10523.193, 426.543, 52877.502 25/05/01,10:50:04,14,07,1, 11.9,1,1, 7.135, 10523.176, 426.559, 52877.541 25/05/01,10:50:04,15,07,1, 11.9,1,1, 7.135, 10523.180, 426.543, 52877.568 25/05/01,10:50:04,16,07,1, 11.9,1,1, 7.135, 10523.186, 426.548, 52877.509 25/05/01,10:50:04,17,07,1, 11.9,1,1, 7.135, 10523.201, 426.541, 52877.585 25/05/01,10:50:04,18,07,1, 11.9,1,1, 7.135, 10523.209, 426.535, 52877.516 25/05/01,10:50:04,19,07,1, 11.9,1,1, 7.135, 10523.213, 426.549, 52877.573 25/05/01,10:50:05,00,07,1, 11.9,1,1, 7.136, 10523.205, 426.549, 52877.573 25/05/01,10:50:05,01,07,1, 11.9,1,1, 7.136, 10523.198, 426.546, 52877.517 25/05/01,10:50:05,02,07,1, 11.9,1,1, 7.136, 10523.220, 426.495, 52877.525 25/05/01,10:50:05,03,07,1, 11.9,1,1, 7.136, 10523.218, 426.519, 52877.532 25/05/01,10:50:05,04,07,1, 11.9,1,1, 7.136, 10523.206, 426.507, 52877.583 25/05/01,10:50:05,05,07,1, 11.9,1,1, 7.136, 10523.211, 426.505, 52877.537 25/05/01,10:50:05,06,07,1, 11.9,1,1, 7.136, 10523.230, 426.525, 52877.540 25/05/01,10:50:05,07,07,1, 11.9,1,1, 7.136, 10523.216, 426.533, 52877.590 25/05/01,10:50:05,08,07,1, 11.9,1,1, 7.136, 10523.228, 426.530, 52877.490 25/05/01,10:50:05,09,07,1, 11.9,1,1, 7.136, 10523.243, 426.514, 52877.443 25/05/01,10:50:05,10,07,1, 11.9,1,1, 7.136, 10523.235, 426.503, 52877.507 25/05/01,10:50:05,11,07,1, 11.9,1,1, 7.136, 10523.253, 426.512, 52877.516 25/05/01,10:50:05,12,07,1, 11.9,1,1, 7.136, 10523.259, 426.514, 52877.537 25/05/01,10:50:05,13,07,1, 11.9,1,1, 7.136, 10523.251, 426.498, 52877.468 25/05/01,10:50:05,14,07,1, 11.9,1,1, 7.136, 10523.261, 426.501, 52877.550 25/05/01,10:50:05,15,07,1, 11.9,1,1, 7.136, 10523.271, 426.496, 52877.472 25/05/01,10:50:05,16,07,1, 11.9,1,1, 7.136, 10523.251, 426.494, 52877.597 25/05/01,10:50:05,17,07,1, 11.9,1,1, 7.136, 10523.294, 426.477, 52877.451 25/05/01,10:50:05,18,07,1, 11.9,1,1, 7.136, 10523.278, 426.510, 52877.520 25/05/01,10:50:05,19,07,1, 11.9,1,1, 7.136, 10523.288, 426.504, 52877.500 25/05/01,10:50:06,00,08,1, 11.9,1,1, 7.133, 10523.280, 426.504, 52877.500 25/05/01,10:50:06,01,08,1, 11.9,1,1, 7.133, 10523.306, 426.517, 52877.558 25/05/01,10:50:06,02,08,1, 11.9,1,1, 7.133, 10523.292, 426.496, 52877.503 25/05/01,10:50:06,03,08,1, 11.9,1,1, 7.133, 10523.315, 426.509, 52877.573 25/05/01,10:50:06,04,08,1, 11.9,1,1, 7.133, 10523.309, 426.474, 52877.494 25/05/01,10:50:06,05,08,1, 11.9,1,1, 7.133, 10523.333, 426.498, 52877.558 25/05/01,10:50:06,06,08,1, 11.9,1,1, 7.133, 10523.338, 426.495, 52877.523 25/05/01,10:50:06,07,08,1, 11.9,1,1, 7.133, 10523.300, 426.450, 52877.415 25/05/01,10:50:06,08,08,1, 11.9,1,1, 7.133, 10523.362, 426.462, 52877.475 25/05/01,10:50:06,09,08,1, 11.9,1,1, 7.133, 10523.351, 426.465, 52877.528 25/05/01,10:50:06,10,08,1, 11.9,1,1, 7.133, 10523.368, 426.444, 52877.466 25/05/01,10:50:06,11,08,1, 11.9,1,1, 7.133, 10523.359, 426.454, 52877.441 25/05/01,10:50:06,12,08,1, 11.9,1,1, 7.133, 10523.347, 426.447, 52877.528 25/05/01,10:50:06,13,08,1, 11.9,1,1, 7.133, 10523.361, 426.443, 52877.554 25/05/01,10:50:06,14,08,1, 11.9,1,1, 7.133, 10523.372, 426.442, 52877.492 25/05/01,10:50:06,15,08,1, 11.9,1,1, 7.133, 10523.371, 426.434, 52877.526 25/05/01,10:50:06,16,08,1, 11.9,1,1, 7.133, 10523.371, 426.415, 52877.478 25/05/01,10:50:06,17,08,1, 11.9,1,1, 7.133, 10523.357, 426.439, 52877.529 25/05/01,10:50:06,18,08,1, 11.9,1,1, 7.133, 10523.387, 426.437, 52877.447 25/05/01,10:50:06,19,08,1, 11.9,1,1, 7.133, 10523.385, 426.412, 52877.462 25/05/01,10:50:07,00,07,1, 11.9,1,1, 7.138, 10523.380, 426.412, 52877.462 25/05/01,10:50:07,01,07,1, 11.9,1,1, 7.138, 10523.391, 426.396, 52877.451 25/05/01,10:50:07,02,07,1, 11.9,1,1, 7.138, 10523.375, 426.378, 52877.537 25/05/01,10:50:07,03,07,1, 11.9,1,1, 7.138, 10523.422, 426.356, 52877.470 25/05/01,10:50:07,04,07,1, 11.9,1,1, 7.138, 10523.414, 426.367, 52877.496 25/05/01,10:50:07,05,07,1, 11.9,1,1, 7.138, 10523.423, 426.385, 52877.545 25/05/01,10:50:07,06,07,1, 11.9,1,1, 7.138, 10523.466, 426.357, 52877.569 25/05/01,10:50:07,07,07,1, 11.9,1,1, 7.138, 10523.357, 426.371, 52877.497 25/05/01,10:50:07,08,07,1, 11.9,1,1, 7.138, 10523.407, 426.340, 52877.583 25/05/01,10:50:07,09,07,1, 11.9,1,1, 7.138, 10523.408, 426.314, 52877.565 25/05/01,10:50:07,10,07,1, 11.9,1,1, 7.138, 10523.415, 426.337, 52877.532 25/05/01,10:50:07,11,07,1, 11.9,1,1, 7.138, 10523.432, 426.324, 52877.542 25/05/01,10:50:07,12,07,1, 11.9,1,1, 7.138, 10523.434, 426.307, 52877.445 25/05/01,10:50:07,13,07,1, 11.9,1,1, 7.138, 10523.437, 426.306, 52877.500 25/05/01,10:50:07,14,07,1, 11.9,1,1, 7.138, 10523.425, 426.305, 52877.508 25/05/01,10:50:07,15,07,1, 11.9,1,1, 7.138, 10523.448, 426.278, 52877.457 25/05/01,10:50:07,16,07,1, 11.9,1,1, 7.138, 10523.454, 426.257, 52877.405 25/05/01,10:50:07,17,07,1, 11.9,1,1, 7.138, 10523.451, 426.263, 52877.442 25/05/01,10:50:07,18,07,1, 11.9,1,1, 7.138, 10523.448, 426.255, 52877.441 25/05/01,10:50:07,19,07,1, 11.9,1,1, 7.138, 10523.473, 426.244, 52877.445 25/05/01,10:50:08,00,07,1, 12.0,1,1, 7.135, 10523.472, 426.244, 52877.445 25/05/01,10:50:08,01,07,1, 12.0,1,1, 7.135, 10523.476, 426.216, 52877.409 25/05/01,10:50:08,02,07,1, 12.0,1,1, 7.135, 10523.495, 426.219, 52877.448 25/05/01,10:50:08,03,07,1, 12.0,1,1, 7.135, 10523.502, 426.210, 52877.467 25/05/01,10:50:08,04,07,1, 12.0,1,1, 7.135, 10523.513, 426.218, 52877.447 25/05/01,10:50:08,05,07,1, 12.0,1,1, 7.135, 10523.522, 426.211, 52877.462 25/05/01,10:50:08,06,07,1, 12.0,1,1, 7.135, 10523.506, 426.196, 52877.418 25/05/01,10:50:08,07,07,1, 12.0,1,1, 7.135, 10523.513, 426.201, 52877.433 25/05/01,10:50:08,08,07,1, 12.0,1,1, 7.135, 10523.529, 426.175, 52877.470 25/05/01,10:50:08,09,07,1, 12.0,1,1, 7.135, 10523.540, 426.147, 52877.481 25/05/01,10:50:08,10,07,1, 12.0,1,1, 7.135, 10523.524, 426.180, 52877.403 25/05/01,10:50:08,11,07,1, 12.0,1,1, 7.135, 10523.530, 426.155, 52877.490 25/05/01,10:50:08,12,07,1, 12.0,1,1, 7.135, 10523.529, 426.155, 52877.456 25/05/01,10:50:08,13,07,1, 12.0,1,1, 7.135, 10523.534, 426.108, 52877.340 25/05/01,10:50:08,14,07,1, 12.0,1,1, 7.135, 10523.537, 426.111, 52877.442 25/05/01,10:50:08,15,07,1, 12.0,1,1, 7.135, 10523.554, 426.128, 52877.467 25/05/01,10:50:08,16,07,1, 12.0,1,1, 7.135, 10523.547, 426.099, 52877.429 25/05/01,10:50:08,17,07,1, 12.0,1,1, 7.135, 10523.566, 426.087, 52877.395 25/05/01,10:50:08,18,07,1, 12.0,1,1, 7.135, 10523.548, 426.110, 52877.469 25/05/01,10:50:08,19,07,1, 12.0,1,1, 7.135, 10523.574, 426.074, 52877.355 25/05/01,10:50:09,00,07,1, 11.9,1,1, 7.130, 10523.572, 426.074, 52877.355 25/05/01,10:50:09,01,07,1, 11.9,1,1, 7.130, 10523.550, 426.050, 52877.407 25/05/01,10:50:09,02,07,1, 11.9,1,1, 7.130, 10523.584, 426.054, 52877.385 25/05/01,10:50:09,03,07,1, 11.9,1,1, 7.130, 10523.577, 426.059, 52877.422 25/05/01,10:50:09,04,07,1, 11.9,1,1, 7.130, 10523.607, 426.036, 52877.472 25/05/01,10:50:09,05,07,1, 11.9,1,1, 7.130, 10523.604, 426.051, 52877.409 25/05/01,10:50:09,06,07,1, 11.9,1,1, 7.130, 10523.611, 426.031, 52877.413 25/05/01,10:50:09,07,07,1, 11.9,1,1, 7.130, 10523.623, 426.003, 52877.367 25/05/01,10:50:09,08,07,1, 11.9,1,1, 7.130, 10523.620, 425.979, 52877.327 25/05/01,10:50:09,09,07,1, 11.9,1,1, 7.130, 10523.622, 426.006, 52877.363 25/05/01,10:50:09,10,07,1, 11.9,1,1, 7.130, 10523.632, 425.982, 52877.370 25/05/01,10:50:09,11,07,1, 11.9,1,1, 7.130, 10523.615, 425.971, 52877.355 25/05/01,10:50:09,12,07,1, 11.9,1,1, 7.130, 10523.639, 425.986, 52877.432 25/05/01,10:50:09,13,07,1, 11.9,1,1, 7.130, 10523.647, 425.971, 52877.367 25/05/01,10:50:09,14,07,1, 11.9,1,1, 7.130, 10523.670, 425.937, 52877.378 25/05/01,10:50:09,15,07,1, 11.9,1,1, 7.130, 10523.651, 425.944, 52877.378 25/05/01,10:50:09,16,07,1, 11.9,1,1, 7.130, 10523.666, 425.953, 52877.350 25/05/01,10:50:09,17,07,1, 11.9,1,1, 7.130, 10523.647, 425.950, 52877.351 25/05/01,10:50:09,18,07,1, 11.9,1,1, 7.130, 10523.659, 425.934, 52877.348 25/05/01,10:50:09,19,07,1, 11.9,1,1, 7.130, 10523.673, 425.918, 52877.386 25/05/01,10:50:10,00,07,1, 11.9,1,1, 7.136, 10523.672, 425.918, 52877.386 25/05/01,10:50:10,01,07,1, 11.9,1,1, 7.136, 10523.676, 425.912, 52877.405 25/05/01,10:50:10,02,07,1, 11.9,1,1, 7.136, 10523.675, 425.928, 52877.431 25/05/01,10:50:10,03,07,1, 11.9,1,1, 7.136, 10523.685, 425.932, 52877.345 25/05/01,10:50:10,04,07,1, 11.9,1,1, 7.136, 10523.688, 425.933, 52877.377 25/05/01,10:50:10,05,07,1, 11.9,1,1, 7.136, 10523.671, 425.888, 52877.471 25/05/01,10:50:10,06,07,1, 11.9,1,1, 7.136, 10523.675, 425.879, 52877.389 25/05/01,10:50:10,07,07,1, 11.9,1,1, 7.136, 10523.671, 425.889, 52877.394 25/05/01,10:50:10,08,07,1, 11.9,1,1, 7.136, 10523.706, 425.865, 52877.337 25/05/01,10:50:10,09,07,1, 11.9,1,1, 7.136, 10523.713, 425.890, 52877.347 25/05/01,10:50:10,10,07,1, 11.9,1,1, 7.136, 10523.714, 425.873, 52877.413 25/05/01,10:50:10,11,07,1, 11.9,1,1, 7.136, 10523.719, 425.864, 52877.398 25/05/01,10:50:10,12,07,1, 11.9,1,1, 7.136, 10523.728, 425.872, 52877.370 25/05/01,10:50:10,13,07,1, 11.9,1,1, 7.136, 10523.714, 425.841, 52877.425 25/05/01,10:50:10,14,07,1, 11.9,1,1, 7.136, 10523.739, 425.816, 52877.320 25/05/01,10:50:10,15,07,1, 11.9,1,1, 7.136, 10523.690, 425.851, 52877.532 25/05/01,10:50:10,16,07,1, 11.9,1,1, 7.136, 10523.748, 425.839, 52877.420 25/05/01,10:50:10,17,07,1, 11.9,1,1, 7.136, 10523.742, 425.834, 52877.366 25/05/01,10:50:10,18,07,1, 11.9,1,1, 7.136, 10523.744, 425.825, 52877.417 25/05/01,10:50:10,19,07,1, 11.9,1,1, 7.136, 10523.723, 425.809, 52877.387 25/05/01,10:50:11,00,08,1, 11.9,1,1, 7.136, 10523.722, 425.809, 52877.387 25/05/01,10:50:11,01,08,1, 11.9,1,1, 7.136, 10523.720, 425.816, 52877.375 25/05/01,10:50:11,02,08,1, 11.9,1,1, 7.136, 10523.734, 425.819, 52877.417 25/05/01,10:50:11,03,08,1, 11.9,1,1, 7.136, 10523.748, 425.800, 52877.340 25/05/01,10:50:11,04,08,1, 11.9,1,1, 7.136, 10523.733, 425.828, 52877.305 25/05/01,10:50:11,05,08,1, 11.9,1,1, 7.136, 10523.743, 425.802, 52877.393 25/05/01,10:50:11,06,08,1, 11.9,1,1, 7.136, 10523.749, 425.790, 52877.319 25/05/01,10:50:11,07,08,1, 11.9,1,1, 7.136, 10523.756, 425.765, 52877.322 25/05/01,10:50:11,08,08,1, 11.9,1,1, 7.136, 10523.750, 425.769, 52877.345 25/05/01,10:50:11,09,08,1, 11.9,1,1, 7.136, 10523.749, 425.828, 52877.300 25/05/01,10:50:11,10,08,1, 11.9,1,1, 7.136, 10523.767, 425.796, 52877.345 25/05/01,10:50:11,11,08,1, 11.9,1,1, 7.136, 10523.742, 425.792, 52877.315 25/05/01,10:50:11,12,08,1, 11.9,1,1, 7.136, 10523.755, 425.767, 52877.289 25/05/01,10:50:11,13,08,1, 11.9,1,1, 7.136, 10523.763, 425.770, 52877.434 25/05/01,10:50:11,14,08,1, 11.9,1,1, 7.136, 10523.774, 425.784, 52877.308 25/05/01,10:50:11,15,08,1, 11.9,1,1, 7.136, 10523.741, 425.770, 52877.349 25/05/01,10:50:11,16,08,1, 11.9,1,1, 7.136, 10523.762, 425.757, 52877.315 25/05/01,10:50:11,17,08,1, 11.9,1,1, 7.136, 10523.753, 425.778, 52877.352 25/05/01,10:50:11,18,08,1, 11.9,1,1, 7.136, 10523.775, 425.781, 52877.312 25/05/01,10:50:11,19,08,1, 11.9,1,1, 7.136, 10523.748, 425.767, 52877.318 25/05/01,10:50:12,00,07,1, 11.9,1,1, 7.134, 10523.747, 425.767, 52877.318 25/05/01,10:50:12,01,07,1, 11.9,1,1, 7.134, 10523.768, 425.747, 52877.280 25/05/01,10:50:12,02,07,1, 11.9,1,1, 7.134, 10523.764, 425.761, 52877.367 25/05/01,10:50:12,03,07,1, 11.9,1,1, 7.134, 10523.777, 425.784, 52877.392 25/05/01,10:50:12,04,07,1, 11.9,1,1, 7.134, 10523.775, 425.746, 52877.449 25/05/01,10:50:12,05,07,1, 11.9,1,1, 7.134, 10523.769, 425.740, 52877.294 25/05/01,10:50:12,06,07,1, 11.9,1,1, 7.134, 10523.814, 425.740, 52877.398 25/05/01,10:50:12,07,07,1, 11.9,1,1, 7.134, 10523.809, 425.749, 52877.311 25/05/01,10:50:12,08,07,1, 11.9,1,1, 7.134, 10523.779, 425.764, 52877.389 25/05/01,10:50:12,09,07,1, 11.9,1,1, 7.134, 10523.802, 425.740, 52877.366 25/05/01,10:50:12,10,07,1, 11.9,1,1, 7.134, 10523.788, 425.740, 52877.380 25/05/01,10:50:12,11,07,1, 11.9,1,1, 7.134, 10523.794, 425.733, 52877.341 25/05/01,10:50:12,12,07,1, 11.9,1,1, 7.134, 10523.795, 425.716, 52877.306 25/05/01,10:50:12,13,07,1, 11.9,1,1, 7.134, 10523.802, 425.723, 52877.365 25/05/01,10:50:12,14,07,1, 11.9,1,1, 7.134, 10523.812, 425.709, 52877.305 25/05/01,10:50:12,15,07,1, 11.9,1,1, 7.134, 10523.814, 425.747, 52877.293 25/05/01,10:50:12,16,07,1, 11.9,1,1, 7.134, 10523.831, 425.743, 52877.398 25/05/01,10:50:12,17,07,1, 11.9,1,1, 7.134, 10523.835, 425.739, 52877.321 25/05/01,10:50:12,18,07,1, 11.9,1,1, 7.134, 10523.843, 425.729, 52877.318 25/05/01,10:50:12,19,07,1, 11.9,1,1, 7.134, 10523.834, 425.719, 52877.301 25/05/01,10:50:13,00,09,1, 11.9,1,1, 7.134, 10523.831, 425.719, 52877.301 25/05/01,10:50:13,01,09,1, 11.9,1,1, 7.134, 10523.846, 425.733, 52877.358 25/05/01,10:50:13,02,09,1, 11.9,1,1, 7.134, 10523.862, 425.736, 52877.268 25/05/01,10:50:13,03,09,1, 11.9,1,1, 7.134, 10523.867, 425.722, 52877.348 25/05/01,10:50:13,04,09,1, 11.9,1,1, 7.134, 10523.854, 425.702, 52877.260 25/05/01,10:50:13,05,09,1, 11.9,1,1, 7.134, 10523.857, 425.684, 52877.298 25/05/01,10:50:13,06,09,1, 11.9,1,1, 7.134, 10523.874, 425.734, 52877.350 25/05/01,10:50:13,07,09,1, 11.9,1,1, 7.134, 10523.887, 425.713, 52877.304 25/05/01,10:50:13,08,09,1, 11.9,1,1, 7.134, 10523.882, 425.724, 52877.333 25/05/01,10:50:13,09,09,1, 11.9,1,1, 7.134, 10523.901, 425.711, 52877.322 25/05/01,10:50:13,10,09,1, 11.9,1,1, 7.134, 10523.889, 425.698, 52877.351 25/05/01,10:50:13,11,09,1, 11.9,1,1, 7.134, 10523.898, 425.702, 52877.300 25/05/01,10:50:13,12,09,1, 11.9,1,1, 7.134, 10523.891, 425.708, 52877.295 25/05/01,10:50:13,13,09,1, 11.9,1,1, 7.134, 10523.902, 425.693, 52877.341 25/05/01,10:50:13,14,09,1, 11.9,1,1, 7.134, 10523.905, 425.673, 52877.311 25/05/01,10:50:13,15,09,1, 11.9,1,1, 7.134, 10523.932, 425.689, 52877.249 25/05/01,10:50:13,16,09,1, 11.9,1,1, 7.134, 10523.955, 425.692, 52877.336 25/05/01,10:50:13,17,09,1, 11.9,1,1, 7.134, 10523.939, 425.694, 52877.308 25/05/01,10:50:13,18,09,1, 11.9,1,1, 7.134, 10523.933, 425.696, 52877.296 25/05/01,10:50:13,19,09,1, 11.9,1,1, 7.134, 10523.925, 425.679, 52877.291 25/05/01,10:50:14,00,08,1, 11.9,1,1, 7.135, 10523.922, 425.679, 52877.291 25/05/01,10:50:14,01,08,1, 11.9,1,1, 7.135, 10523.970, 425.705, 52877.326 25/05/01,10:50:14,02,08,1, 11.9,1,1, 7.135, 10523.967, 425.697, 52877.331 25/05/01,10:50:14,03,08,1, 11.9,1,1, 7.135, 10523.970, 425.693, 52877.315 25/05/01,10:50:14,04,08,1, 11.9,1,1, 7.135, 10523.983, 425.681, 52877.380 25/05/01,10:50:14,05,08,1, 11.9,1,1, 7.135, 10524.000, 425.657, 52877.254 25/05/01,10:50:14,06,08,1, 11.9,1,1, 7.135, 10524.000, 425.677, 52877.269 25/05/01,10:50:14,07,08,1, 11.9,1,1, 7.135, 10523.990, 425.670, 52877.298 25/05/01,10:50:14,08,08,1, 11.9,1,1, 7.135, 10524.008, 425.673, 52877.369 25/05/01,10:50:14,09,08,1, 11.9,1,1, 7.135, 10524.011, 425.673, 52877.353 25/05/01,10:50:14,10,08,1, 11.9,1,1, 7.135, 10523.999, 425.657, 52877.230 25/05/01,10:50:14,11,08,1, 11.9,1,1, 7.135, 10524.020, 425.669, 52877.245 25/05/01,10:50:14,12,08,1, 11.9,1,1, 7.135, 10524.013, 425.650, 52877.290 25/05/01,10:50:14,13,08,1, 11.9,1,1, 7.135, 10524.033, 425.687, 52877.311 25/05/01,10:50:14,14,08,1, 11.9,1,1, 7.135, 10524.019, 425.661, 52877.312 25/05/01,10:50:14,15,08,1, 11.9,1,1, 7.135, 10524.035, 425.670, 52877.319 25/05/01,10:50:14,16,08,1, 11.9,1,1, 7.135, 10524.044, 425.657, 52877.330 25/05/01,10:50:14,17,08,1, 11.9,1,1, 7.135, 10524.060, 425.643, 52877.341 25/05/01,10:50:14,18,08,1, 11.9,1,1, 7.135, 10524.062, 425.638, 52877.285 25/05/01,10:50:14,19,08,1, 11.9,1,1, 7.135, 10524.054, 425.665, 52877.361 25/05/01,10:50:15,00,08,1, 11.9,1,1, 7.140, 10524.048, 425.665, 52877.361 25/05/01,10:50:15,01,08,1, 11.9,1,1, 7.140, 10524.082, 425.643, 52877.265 25/05/01,10:50:15,02,08,1, 11.9,1,1, 7.140, 10524.076, 425.643, 52877.348 25/05/01,10:50:15,03,08,1, 11.9,1,1, 7.140, 10524.061, 425.657, 52877.293 25/05/01,10:50:15,04,08,1, 11.9,1,1, 7.140, 10524.075, 425.626, 52877.324 25/05/01,10:50:15,05,08,1, 11.9,1,1, 7.140, 10524.055, 425.676, 52877.560 25/05/01,10:50:15,06,08,1, 11.9,1,1, 7.140, 10524.098, 425.661, 52877.435 25/05/01,10:50:15,07,08,1, 11.9,1,1, 7.140, 10524.101, 425.627, 52877.373 25/05/01,10:50:15,08,08,1, 11.9,1,1, 7.140, 10524.078, 425.620, 52877.381 25/05/01,10:50:15,09,08,1, 11.9,1,1, 7.140, 10524.101, 425.617, 52877.276 25/05/01,10:50:15,10,08,1, 11.9,1,1, 7.140, 10524.121, 425.626, 52877.271 25/05/01,10:50:15,11,08,1, 11.9,1,1, 7.140, 10524.118, 425.623, 52877.262 25/05/01,10:50:15,12,08,1, 11.9,1,1, 7.140, 10524.142, 425.650, 52877.336 25/05/01,10:50:15,13,08,1, 11.9,1,1, 7.140, 10524.149, 425.606, 52877.293 25/05/01,10:50:15,14,08,1, 11.9,1,1, 7.140, 10524.105, 425.632, 52877.318 25/05/01,10:50:15,15,08,1, 11.9,1,1, 7.140, 10524.118, 425.583, 52877.333 25/05/01,10:50:15,16,08,1, 11.9,1,1, 7.140, 10524.127, 425.619, 52877.266 25/05/01,10:50:15,17,08,1, 11.9,1,1, 7.140, 10524.119, 425.621, 52877.333 25/05/01,10:50:15,18,08,1, 11.9,1,1, 7.140, 10524.153, 425.622, 52877.365 25/05/01,10:50:15,19,08,1, 11.9,1,1, 7.140, 10524.158, 425.627, 52877.324 25/05/01,10:50:16,00,08,1, 11.9,1,1, 7.136, 10524.156, 425.627, 52877.324 25/05/01,10:50:16,01,08,1, 11.9,1,1, 7.136, 10524.164, 425.601, 52877.276 25/05/01,10:50:16,02,08,1, 11.9,1,1, 7.136, 10524.155, 425.617, 52877.276 25/05/01,10:50:16,03,08,1, 11.9,1,1, 7.136, 10524.169, 425.612, 52877.310 25/05/01,10:50:16,04,08,1, 11.9,1,1, 7.136, 10524.169, 425.614, 52877.318 25/05/01,10:50:16,05,08,1, 11.9,1,1, 7.136, 10524.181, 425.614, 52877.387 25/05/01,10:50:16,06,08,1, 11.9,1,1, 7.136, 10524.168, 425.617, 52877.285 25/05/01,10:50:16,07,08,1, 11.9,1,1, 7.136, 10524.188, 425.574, 52877.204 25/05/01,10:50:16,08,08,1, 11.9,1,1, 7.136, 10524.178, 425.605, 52877.319 25/05/01,10:50:16,09,08,1, 11.9,1,1, 7.136, 10524.209, 425.608, 52877.313 25/05/01,10:50:16,10,08,1, 11.9,1,1, 7.136, 10524.214, 425.598, 52877.293 25/05/01,10:50:16,11,08,1, 11.9,1,1, 7.136, 10524.210, 425.601, 52877.250 25/05/01,10:50:16,12,08,1, 11.9,1,1, 7.136, 10524.193, 425.607, 52877.340 25/05/01,10:50:16,13,08,1, 11.9,1,1, 7.136, 10524.241, 425.612, 52877.300 25/05/01,10:50:16,14,08,1, 11.9,1,1, 7.136, 10524.191, 425.600, 52877.331 25/05/01,10:50:16,15,08,1, 11.9,1,1, 7.136, 10524.210, 425.580, 52877.290 25/05/01,10:50:16,16,08,1, 11.9,1,1, 7.136, 10524.188, 425.591, 52877.232 25/05/01,10:50:16,17,08,1, 11.9,1,1, 7.136, 10524.201, 425.587, 52877.292 25/05/01,10:50:16,18,08,1, 11.9,1,1, 7.136, 10524.229, 425.591, 52877.276 25/05/01,10:50:16,19,08,1, 11.9,1,1, 7.136, 10524.228, 425.592, 52877.351 25/05/01,10:50:17,00,09,1, 12.0,1,1, 7.144, 10524.223, 425.592, 52877.351 25/05/01,10:50:17,01,09,1, 12.0,1,1, 7.144, 10524.248, 425.579, 52877.241 25/05/01,10:50:17,02,09,1, 12.0,1,1, 7.144, 10524.227, 425.607, 52877.246 25/05/01,10:50:17,03,09,1, 12.0,1,1, 7.144, 10524.277, 425.598, 52877.263 25/05/01,10:50:17,04,09,1, 12.0,1,1, 7.144, 10524.238, 425.616, 52877.267 25/05/01,10:50:17,05,09,1, 12.0,1,1, 7.144, 10524.235, 425.609, 52877.275 25/05/01,10:50:17,06,09,1, 12.0,1,1, 7.144, 10524.266, 425.620, 52877.354 25/05/01,10:50:17,07,09,1, 12.0,1,1, 7.144, 10524.248, 425.597, 52877.339 25/05/01,10:50:17,08,09,1, 12.0,1,1, 7.144, 10524.263, 425.615, 52877.326 25/05/01,10:50:17,09,09,1, 12.0,1,1, 7.144, 10524.286, 425.626, 52877.302 25/05/01,10:50:17,10,09,1, 12.0,1,1, 7.144, 10524.278, 425.599, 52877.303 25/05/01,10:50:17,11,09,1, 12.0,1,1, 7.144, 10524.281, 425.592, 52877.310 25/05/01,10:50:17,12,09,1, 12.0,1,1, 7.144, 10524.306, 425.605, 52877.330 25/05/01,10:50:17,13,09,1, 12.0,1,1, 7.144, 10524.285, 425.621, 52877.307 25/05/01,10:50:17,14,09,1, 12.0,1,1, 7.144, 10524.274, 425.622, 52877.281 25/05/01,10:50:17,15,09,1, 12.0,1,1, 7.144, 10524.301, 425.616, 52877.355 25/05/01,10:50:17,16,09,1, 12.0,1,1, 7.144, 10524.296, 425.622, 52877.340 25/05/01,10:50:17,17,09,1, 12.0,1,1, 7.144, 10524.295, 425.637, 52877.301 25/05/01,10:50:17,18,09,1, 12.0,1,1, 7.144, 10524.299, 425.631, 52877.241 25/05/01,10:50:17,19,09,1, 12.0,1,1, 7.144, 10524.307, 425.623, 52877.339 25/05/01,10:50:18,00,08,1, 11.9,1,1, 7.128, 10524.306, 425.623, 52877.339 25/05/01,10:50:18,01,08,1, 11.9,1,1, 7.128, 10524.313, 425.652, 52877.383 25/05/01,10:50:18,02,08,1, 11.9,1,1, 7.128, 10524.331, 425.645, 52877.269 25/05/01,10:50:18,03,08,1, 11.9,1,1, 7.128, 10524.293, 425.639, 52877.314 25/05/01,10:50:18,04,08,1, 11.9,1,1, 7.128, 10524.344, 425.656, 52877.293 25/05/01,10:50:18,05,08,1, 11.9,1,1, 7.128, 10524.353, 425.640, 52877.337 25/05/01,10:50:18,06,08,1, 11.9,1,1, 7.128, 10524.340, 425.643, 52877.259 25/05/01,10:50:18,07,08,1, 11.9,1,1, 7.128, 10524.335, 425.650, 52877.365 25/05/01,10:50:18,08,08,1, 11.9,1,1, 7.128, 10524.328, 425.669, 52877.310 25/05/01,10:50:18,09,08,1, 11.9,1,1, 7.128, 10524.350, 425.660, 52877.300 25/05/01,10:50:18,10,08,1, 11.9,1,1, 7.128, 10524.376, 425.670, 52877.325 25/05/01,10:50:18,11,08,1, 11.9,1,1, 7.128, 10524.365, 425.674, 52877.308 25/05/01,10:50:18,12,08,1, 11.9,1,1, 7.128, 10524.362, 425.655, 52877.243 25/05/01,10:50:18,13,08,1, 11.9,1,1, 7.128, 10524.391, 425.674, 52877.335 25/05/01,10:50:18,14,08,1, 11.9,1,1, 7.128, 10524.385, 425.678, 52877.301 25/05/01,10:50:18,15,08,1, 11.9,1,1, 7.128, 10524.377, 425.675, 52877.338 25/05/01,10:50:18,16,08,1, 11.9,1,1, 7.128, 10524.361, 425.673, 52877.321 25/05/01,10:50:18,17,08,1, 11.9,1,1, 7.128, 10524.376, 425.664, 52877.299 25/05/01,10:50:18,18,08,1, 11.9,1,1, 7.128, 10524.334, 425.645, 52877.337 25/05/01,10:50:18,19,08,1, 11.9,1,1, 7.128, 10524.353, 425.668, 52877.338 25/05/01,10:50:19,00,09,1, 11.8,1,1, 7.137, 10524.348, 425.668, 52877.338 25/05/01,10:50:19,01,09,1, 11.8,1,1, 7.137, 10524.383, 425.693, 52877.275 25/05/01,10:50:19,02,09,1, 11.8,1,1, 7.137, 10524.379, 425.662, 52877.298 25/05/01,10:50:19,03,09,1, 11.8,1,1, 7.137, 10524.392, 425.663, 52877.268 25/05/01,10:50:19,04,09,1, 11.8,1,1, 7.137, 10524.376, 425.661, 52877.321 25/05/01,10:50:19,05,09,1, 11.8,1,1, 7.137, 10524.381, 425.650, 52877.274 25/05/01,10:50:19,06,09,1, 11.8,1,1, 7.137, 10524.368, 425.667, 52877.313 25/05/01,10:50:19,07,09,1, 11.8,1,1, 7.137, 10524.393, 425.660, 52877.345 25/05/01,10:50:19,08,09,1, 11.8,1,1, 7.137, 10524.376, 425.640, 52877.256 25/05/01,10:50:19,09,09,1, 11.8,1,1, 7.137, 10524.375, 425.668, 52877.304 25/05/01,10:50:19,10,09,1, 11.8,1,1, 7.137, 10524.376, 425.694, 52877.328 25/05/01,10:50:19,11,09,1, 11.8,1,1, 7.137, 10524.378, 425.681, 52877.291 25/05/01,10:50:19,12,09,1, 11.8,1,1, 7.137, 10524.399, 425.667, 52877.267 25/05/01,10:50:19,13,09,1, 11.8,1,1, 7.137, 10524.398, 425.701, 52877.304 25/05/01,10:50:19,14,09,1, 11.8,1,1, 7.137, 10524.384, 425.695, 52877.349 25/05/01,10:50:19,15,09,1, 11.8,1,1, 7.137, 10524.402, 425.661, 52877.332 25/05/01,10:50:19,16,09,1, 11.8,1,1, 7.137, 10524.387, 425.643, 52877.270 25/05/01,10:50:19,17,09,1, 11.8,1,1, 7.137, 10524.398, 425.685, 52877.332 25/05/01,10:50:19,18,09,1, 11.8,1,1, 7.137, 10524.389, 425.684, 52877.306 25/05/01,10:50:19,19,09,1, 11.8,1,1, 7.137, 10524.385, 425.679, 52877.261 25/05/01,10:50:20,00,08,1, 11.8,1,1, 7.128, 10524.381, 425.679, 52877.261 25/05/01,10:50:20,01,08,1, 11.8,1,1, 7.128, 10524.388, 425.667, 52877.305 25/05/01,10:50:20,02,08,1, 11.8,1,1, 7.128, 10524.372, 425.679, 52877.316 25/05/01,10:50:20,03,08,1, 11.8,1,1, 7.128, 10524.364, 425.672, 52877.374 25/05/01,10:50:20,04,08,1, 11.8,1,1, 7.128, 10524.366, 425.698, 52877.336 25/05/01,10:50:20,05,08,1, 11.8,1,1, 7.128, 10524.359, 425.677, 52877.360 25/05/01,10:50:20,06,08,1, 11.8,1,1, 7.128, 10524.366, 425.684, 52877.277 25/05/01,10:50:20,07,08,1, 11.8,1,1, 7.128, 10524.363, 425.670, 52877.303 25/05/01,10:50:20,08,08,1, 11.8,1,1, 7.128, 10524.358, 425.668, 52877.281 25/05/01,10:50:20,09,08,1, 11.8,1,1, 7.128, 10524.353, 425.676, 52877.266 25/05/01,10:50:20,10,08,1, 11.8,1,1, 7.128, 10524.374, 425.698, 52877.221 25/05/01,10:50:20,11,08,1, 11.8,1,1, 7.128, 10524.347, 425.693, 52877.341 25/05/01,10:50:20,12,08,1, 11.8,1,1, 7.128, 10524.371, 425.693, 52877.367 25/05/01,10:50:20,13,08,1, 11.8,1,1, 7.128, 10524.350, 425.664, 52877.296 25/05/01,10:50:20,14,08,1, 11.8,1,1, 7.128, 10524.351, 425.688, 52877.343 25/05/01,10:50:20,15,08,1, 11.8,1,1, 7.128, 10524.356, 425.698, 52877.323 25/05/01,10:50:20,16,08,1, 11.8,1,1, 7.128, 10524.354, 425.687, 52877.344 25/05/01,10:50:20,17,08,1, 11.8,1,1, 7.128, 10524.350, 425.704, 52877.339 25/05/01,10:50:20,18,08,1, 11.8,1,1, 7.128, 10524.322, 425.685, 52877.318 25/05/01,10:50:20,19,08,1, 11.8,1,1, 7.128, 10524.325, 425.702, 52877.314 25/05/01,10:50:21,00,08,1, 11.9,1,1, 7.130, 10524.323, 425.702, 52877.314 25/05/01,10:50:21,01,08,1, 11.9,1,1, 7.130, 10524.337, 425.672, 52877.235 25/05/01,10:50:21,02,08,1, 11.9,1,1, 7.130, 10524.314, 425.687, 52877.306 25/05/01,10:50:21,03,08,1, 11.9,1,1, 7.130, 10524.318, 425.703, 52877.275 25/05/01,10:50:21,04,08,1, 11.9,1,1, 7.130, 10524.314, 425.687, 52877.291 25/05/01,10:50:21,05,08,1, 11.9,1,1, 7.130, 10524.312, 425.701, 52877.278 25/05/01,10:50:21,06,08,1, 11.9,1,1, 7.130, 10524.294, 425.668, 52877.232 25/05/01,10:50:21,07,08,1, 11.9,1,1, 7.130, 10524.300, 425.676, 52877.262 25/05/01,10:50:21,08,08,1, 11.9,1,1, 7.130, 10524.295, 425.657, 52876.967 25/05/01,10:50:21,09,08,1, 11.9,1,1, 7.130, 10524.259, 425.701, 52877.318 25/05/01,10:50:21,10,08,1, 11.9,1,1, 7.130, 10524.276, 425.707, 52877.360 25/05/01,10:50:21,11,08,1, 11.9,1,1, 7.130, 10524.277, 425.679, 52877.363 25/05/01,10:50:21,12,08,1, 11.9,1,1, 7.130, 10524.297, 425.664, 52877.352 25/05/01,10:50:21,13,08,1, 11.9,1,1, 7.130, 10524.264, 425.674, 52877.279 25/05/01,10:50:21,14,08,1, 11.9,1,1, 7.130, 10524.274, 425.668, 52877.290 25/05/01,10:50:21,15,08,1, 11.9,1,1, 7.130, 10524.298, 425.696, 52877.281 25/05/01,10:50:21,16,08,1, 11.9,1,1, 7.130, 10524.302, 425.686, 52877.289 25/05/01,10:50:21,17,08,1, 11.9,1,1, 7.130, 10524.287, 425.657, 52877.256 25/05/01,10:50:21,18,08,1, 11.9,1,1, 7.130, 10524.271, 425.683, 52877.237 25/05/01,10:50:21,19,08,1, 11.9,1,1, 7.130, 10524.275, 425.669, 52877.322 25/05/01,10:50:22,00,08,1, 11.9,1,1, 7.136, 10524.273, 425.669, 52877.322 25/05/01,10:50:22,01,08,1, 11.9,1,1, 7.136, 10524.273, 425.654, 52877.241 25/05/01,10:50:22,02,08,1, 11.9,1,1, 7.136, 10524.267, 425.652, 52877.223 25/05/01,10:50:22,03,08,1, 11.9,1,1, 7.136, 10524.295, 425.642, 52877.301 25/05/01,10:50:22,04,08,1, 11.9,1,1, 7.136, 10524.248, 425.637, 52877.354 25/05/01,10:50:22,05,08,1, 11.9,1,1, 7.136, 10524.266, 425.648, 52877.274 25/05/01,10:50:22,06,08,1, 11.9,1,1, 7.136, 10524.252, 425.642, 52877.228 25/05/01,10:50:22,07,08,1, 11.9,1,1, 7.136, 10524.257, 425.674, 52877.287 25/05/01,10:50:22,08,08,1, 11.9,1,1, 7.136, 10524.263, 425.651, 52877.319 25/05/01,10:50:22,09,08,1, 11.9,1,1, 7.136, 10524.247, 425.650, 52877.275 25/05/01,10:50:22,10,08,1, 11.9,1,1, 7.136, 10524.251, 425.626, 52877.248 25/05/01,10:50:22,11,08,1, 11.9,1,1, 7.136, 10524.275, 425.612, 52877.257 25/05/01,10:50:22,12,08,1, 11.9,1,1, 7.136, 10524.248, 425.619, 52877.196 25/05/01,10:50:22,13,08,1, 11.9,1,1, 7.136, 10524.227, 425.653, 52877.274 25/05/01,10:50:22,14,08,1, 11.9,1,1, 7.136, 10524.248, 425.651, 52877.259 25/05/01,10:50:22,15,08,1, 11.9,1,1, 7.136, 10524.245, 425.635, 52877.382 25/05/01,10:50:22,16,08,1, 11.9,1,1, 7.136, 10524.246, 425.608, 52877.314 25/05/01,10:50:22,17,08,1, 11.9,1,1, 7.136, 10524.236, 425.614, 52877.242 25/05/01,10:50:22,18,08,1, 11.9,1,1, 7.136, 10524.210, 425.609, 52877.232 25/05/01,10:50:22,19,08,1, 11.9,1,1, 7.136, 10524.228, 425.629, 52877.310 25/05/01,10:50:23,00,08,1, 12.0,1,1, 7.134, 10524.223, 425.629, 52877.310 25/05/01,10:50:23,01,08,1, 12.0,1,1, 7.134, 10524.238, 425.602, 52877.283 25/05/01,10:50:23,02,08,1, 12.0,1,1, 7.134, 10524.252, 425.568, 52877.232 25/05/01,10:50:23,03,08,1, 12.0,1,1, 7.134, 10524.210, 425.590, 52877.279 25/05/01,10:50:23,04,08,1, 12.0,1,1, 7.134, 10524.242, 425.568, 52877.249 25/05/01,10:50:23,05,08,1, 12.0,1,1, 7.134, 10524.265, 425.588, 52877.223 25/05/01,10:50:23,06,08,1, 12.0,1,1, 7.134, 10524.236, 425.549, 52877.274 25/05/01,10:50:23,07,08,1, 12.0,1,1, 7.134, 10524.259, 425.558, 52877.320 25/05/01,10:50:23,08,08,1, 12.0,1,1, 7.134, 10524.265, 425.543, 52877.262 25/05/01,10:50:23,09,08,1, 12.0,1,1, 7.134, 10524.257, 425.558, 52877.203 25/05/01,10:50:23,10,08,1, 12.0,1,1, 7.134, 10524.245, 425.549, 52877.338 25/05/01,10:50:23,11,08,1, 12.0,1,1, 7.134, 10524.248, 425.539, 52877.218 25/05/01,10:50:23,12,08,1, 12.0,1,1, 7.134, 10524.239, 425.558, 52877.305 25/05/01,10:50:23,13,08,1, 12.0,1,1, 7.134, 10524.230, 425.549, 52877.237 25/05/01,10:50:23,14,08,1, 12.0,1,1, 7.134, 10524.235, 425.565, 52877.294 25/05/01,10:50:23,15,08,1, 12.0,1,1, 7.134, 10524.252, 425.542, 52877.306 25/05/01,10:50:23,16,08,1, 12.0,1,1, 7.134, 10524.257, 425.536, 52877.305 25/05/01,10:50:23,17,08,1, 12.0,1,1, 7.134, 10524.246, 425.550, 52877.306 25/05/01,10:50:23,18,08,1, 12.0,1,1, 7.134, 10524.271, 425.533, 52877.257 25/05/01,10:50:23,19,08,1, 12.0,1,1, 7.134, 10524.257, 425.538, 52877.274 25/05/01,10:50:24,00,08,1, 11.9,1,1, 7.131, 10524.256, 425.538, 52877.274 25/05/01,10:50:24,01,08,1, 11.9,1,1, 7.131, 10524.288, 425.490, 52877.202 25/05/01,10:50:24,02,08,1, 11.9,1,1, 7.131, 10524.243, 425.518, 52877.331 25/05/01,10:50:24,03,08,1, 11.9,1,1, 7.131, 10524.232, 425.514, 52877.260 25/05/01,10:50:24,04,08,1, 11.9,1,1, 7.131, 10524.271, 425.528, 52877.317 25/05/01,10:50:24,05,08,1, 11.9,1,1, 7.131, 10524.295, 425.523, 52877.310 25/05/01,10:50:24,06,08,1, 11.9,1,1, 7.131, 10524.272, 425.493, 52877.201 25/05/01,10:50:24,07,08,1, 11.9,1,1, 7.131, 10524.250, 425.499, 52877.243 25/05/01,10:50:24,08,08,1, 11.9,1,1, 7.131, 10524.302, 425.492, 52877.229 25/05/01,10:50:24,09,08,1, 11.9,1,1, 7.131, 10524.281, 425.499, 52877.257 25/05/01,10:50:24,10,08,1, 11.9,1,1, 7.131, 10524.295, 425.487, 52877.205 25/05/01,10:50:24,11,08,1, 11.9,1,1, 7.131, 10524.260, 425.494, 52877.273 25/05/01,10:50:24,12,08,1, 11.9,1,1, 7.131, 10524.300, 425.469, 52877.259 25/05/01,10:50:24,13,08,1, 11.9,1,1, 7.131, 10524.297, 425.468, 52877.203 25/05/01,10:50:24,14,08,1, 11.9,1,1, 7.131, 10524.276, 425.482, 52877.274 25/05/01,10:50:24,15,08,1, 11.9,1,1, 7.131, 10524.301, 425.455, 52877.266 25/05/01,10:50:24,16,08,1, 11.9,1,1, 7.131, 10524.305, 425.484, 52877.292 25/05/01,10:50:24,17,08,1, 11.9,1,1, 7.131, 10524.304, 425.443, 52877.241 25/05/01,10:50:24,18,08,1, 11.9,1,1, 7.131, 10524.320, 425.447, 52877.233 25/05/01,10:50:24,19,08,1, 11.9,1,1, 7.131, 10524.332, 425.429, 52877.209 25/05/01,10:50:25,00,08,1, 11.9,1,1, 7.138, 10524.331, 425.429, 52877.209 25/05/01,10:50:25,01,08,1, 11.9,1,1, 7.138, 10524.327, 425.439, 52877.265 25/05/01,10:50:25,02,08,1, 11.9,1,1, 7.138, 10524.344, 425.425, 52877.252 25/05/01,10:50:25,03,08,1, 11.9,1,1, 7.138, 10524.347, 425.459, 52877.296 25/05/01,10:50:25,04,08,1, 11.9,1,1, 7.138, 10524.342, 425.424, 52877.275 25/05/01,10:50:25,05,08,1, 11.9,1,1, 7.138, 10524.346, 425.429, 52877.234 25/05/01,10:50:25,06,08,1, 11.9,1,1, 7.138, 10524.371, 425.399, 52877.253 25/05/01,10:50:25,07,08,1, 11.9,1,1, 7.138, 10524.366, 425.409, 52877.233 25/05/01,10:50:25,08,08,1, 11.9,1,1, 7.138, 10524.350, 425.403, 52877.191 25/05/01,10:50:25,09,08,1, 11.9,1,1, 7.138, 10524.371, 425.390, 52877.205 25/05/01,10:50:25,10,08,1, 11.9,1,1, 7.138, 10524.344, 425.403, 52877.329 25/05/01,10:50:25,11,08,1, 11.9,1,1, 7.138, 10524.388, 425.395, 52877.339 25/05/01,10:50:25,12,08,1, 11.9,1,1, 7.138, 10524.399, 425.371, 52877.255 25/05/01,10:50:25,13,08,1, 11.9,1,1, 7.138, 10524.368, 425.373, 52877.285 25/05/01,10:50:25,14,08,1, 11.9,1,1, 7.138, 10524.399, 425.371, 52877.247 25/05/01,10:50:25,15,08,1, 11.9,1,1, 7.138, 10524.403, 425.387, 52877.237 25/05/01,10:50:25,16,08,1, 11.9,1,1, 7.138, 10524.426, 425.373, 52877.285 25/05/01,10:50:25,17,08,1, 11.9,1,1, 7.138, 10524.418, 425.343, 52877.271 25/05/01,10:50:25,18,08,1, 11.9,1,1, 7.138, 10524.435, 425.342, 52877.252 25/05/01,10:50:25,19,08,1, 11.9,1,1, 7.138, 10524.402, 425.337, 52877.234 25/05/01,10:50:26,00,08,1, 12.0,1,1, 7.139, 10524.398, 425.337, 52877.234 25/05/01,10:50:26,01,08,1, 12.0,1,1, 7.139, 10524.425, 425.340, 52877.205 25/05/01,10:50:26,02,08,1, 12.0,1,1, 7.139, 10524.444, 425.346, 52877.215 25/05/01,10:50:26,03,08,1, 12.0,1,1, 7.139, 10524.432, 425.322, 52877.278 25/05/01,10:50:26,04,08,1, 12.0,1,1, 7.139, 10524.426, 425.295, 52877.243 25/05/01,10:50:26,05,08,1, 12.0,1,1, 7.139, 10524.434, 425.304, 52877.249 25/05/01,10:50:26,06,08,1, 12.0,1,1, 7.139, 10524.449, 425.313, 52877.166 25/05/01,10:50:26,07,08,1, 12.0,1,1, 7.139, 10524.461, 425.335, 52877.265 25/05/01,10:50:26,08,08,1, 12.0,1,1, 7.139, 10524.431, 425.302, 52877.213 25/05/01,10:50:26,09,08,1, 12.0,1,1, 7.139, 10524.451, 425.312, 52877.170 25/05/01,10:50:26,10,08,1, 12.0,1,1, 7.139, 10524.470, 425.313, 52877.221 25/05/01,10:50:26,11,08,1, 12.0,1,1, 7.139, 10524.476, 425.313, 52877.262 25/05/01,10:50:26,12,08,1, 12.0,1,1, 7.139, 10524.476, 425.285, 52877.221 25/05/01,10:50:26,13,08,1, 12.0,1,1, 7.139, 10524.482, 425.298, 52877.278 25/05/01,10:50:26,14,08,1, 12.0,1,1, 7.139, 10524.499, 425.310, 52877.165 25/05/01,10:50:26,15,08,1, 12.0,1,1, 7.139, 10524.502, 425.281, 52877.185 25/05/01,10:50:26,16,08,1, 12.0,1,1, 7.139, 10524.489, 425.300, 52877.250 25/05/01,10:50:26,17,08,1, 12.0,1,1, 7.139, 10524.538, 425.290, 52877.153 25/05/01,10:50:26,18,08,1, 12.0,1,1, 7.139, 10524.510, 425.279, 52877.162 25/05/01,10:50:26,19,08,1, 12.0,1,1, 7.139, 10524.524, 425.275, 52877.261 25/05/01,10:50:27,00,08,1, 11.9,1,1, 7.131, 10524.523, 425.275, 52877.261 25/05/01,10:50:27,01,08,1, 11.9,1,1, 7.131, 10524.533, 425.263, 52877.236 25/05/01,10:50:27,02,08,1, 11.9,1,1, 7.131, 10524.519, 425.241, 52877.150 25/05/01,10:50:27,03,08,1, 11.9,1,1, 7.131, 10524.523, 425.250, 52877.233 25/05/01,10:50:27,04,08,1, 11.9,1,1, 7.131, 10524.526, 425.262, 52877.216 25/05/01,10:50:27,05,08,1, 11.9,1,1, 7.131, 10524.532, 425.275, 52877.253 25/05/01,10:50:27,06,08,1, 11.9,1,1, 7.131, 10524.569, 425.231, 52877.266 25/05/01,10:50:27,07,08,1, 11.9,1,1, 7.131, 10524.583, 425.238, 52877.164 25/05/01,10:50:27,08,08,1, 11.9,1,1, 7.131, 10524.554, 425.241, 52877.188 25/05/01,10:50:27,09,08,1, 11.9,1,1, 7.131, 10524.579, 425.228, 52877.196 25/05/01,10:50:27,10,08,1, 11.9,1,1, 7.131, 10524.601, 425.223, 52877.153 25/05/01,10:50:27,11,08,1, 11.9,1,1, 7.131, 10524.585, 425.225, 52877.182 25/05/01,10:50:27,12,08,1, 11.9,1,1, 7.131, 10524.570, 425.249, 52877.181 25/05/01,10:50:27,13,08,1, 11.9,1,1, 7.131, 10524.597, 425.253, 52877.247 25/05/01,10:50:27,14,08,1, 11.9,1,1, 7.131, 10524.607, 425.243, 52877.210 25/05/01,10:50:27,15,08,1, 11.9,1,1, 7.131, 10524.600, 425.230, 52877.127 25/05/01,10:50:27,16,08,1, 11.9,1,1, 7.131, 10524.587, 425.212, 52877.190 25/05/01,10:50:27,17,08,1, 11.9,1,1, 7.131, 10524.606, 425.206, 52877.165 25/05/01,10:50:27,18,08,1, 11.9,1,1, 7.131, 10524.621, 425.210, 52877.179 25/05/01,10:50:27,19,08,1, 11.9,1,1, 7.131, 10524.625, 425.203, 52877.216 25/05/01,10:50:28,00,08,1, 11.9,1,1, 7.135, 10524.623, 425.203, 52877.216 25/05/01,10:50:28,01,08,1, 11.9,1,1, 7.135, 10524.633, 425.206, 52877.216 25/05/01,10:50:28,02,08,1, 11.9,1,1, 7.135, 10524.649, 425.211, 52877.177 25/05/01,10:50:28,03,08,1, 11.9,1,1, 7.135, 10524.634, 425.224, 52877.175 25/05/01,10:50:28,04,08,1, 11.9,1,1, 7.135, 10524.682, 425.223, 52877.231 25/05/01,10:50:28,05,08,1, 11.9,1,1, 7.135, 10524.652, 425.228, 52877.187 25/05/01,10:50:28,06,08,1, 11.9,1,1, 7.135, 10524.659, 425.188, 52877.145 25/05/01,10:50:28,07,08,1, 11.9,1,1, 7.135, 10524.697, 425.189, 52877.081 25/05/01,10:50:28,08,08,1, 11.9,1,1, 7.135, 10524.648, 425.207, 52877.144 25/05/01,10:50:28,09,08,1, 11.9,1,1, 7.135, 10524.686, 425.211, 52877.185 25/05/01,10:50:28,10,08,1, 11.9,1,1, 7.135, 10524.688, 425.207, 52877.080 25/05/01,10:50:28,11,08,1, 11.9,1,1, 7.135, 10524.689, 425.223, 52877.172 25/05/01,10:50:28,12,08,1, 11.9,1,1, 7.135, 10524.711, 425.219, 52877.256 25/05/01,10:50:28,13,08,1, 11.9,1,1, 7.135, 10524.716, 425.224, 52877.210 25/05/01,10:50:28,14,08,1, 11.9,1,1, 7.135, 10524.732, 425.206, 52877.134 25/05/01,10:50:28,15,08,1, 11.9,1,1, 7.135, 10524.746, 425.213, 52877.156 25/05/01,10:50:28,16,08,1, 11.9,1,1, 7.135, 10524.744, 425.230, 52877.162 25/05/01,10:50:28,17,08,1, 11.9,1,1, 7.135, 10524.733, 425.220, 52877.141 25/05/01,10:50:28,18,08,1, 11.9,1,1, 7.135, 10524.721, 425.224, 52877.212 25/05/01,10:50:28,19,08,1, 11.9,1,1, 7.135, 10524.739, 425.233, 52877.205 25/05/01,10:50:29,00,08,1, 11.9,1,1, 7.138, 10524.732, 425.233, 52877.205 25/05/01,10:50:29,01,08,1, 11.9,1,1, 7.138, 10524.757, 425.248, 52877.179 25/05/01,10:50:29,02,08,1, 11.9,1,1, 7.138, 10524.770, 425.243, 52877.144 25/05/01,10:50:29,03,08,1, 11.9,1,1, 7.138, 10524.763, 425.253, 52877.182 25/05/01,10:50:29,04,08,1, 11.9,1,1, 7.138, 10524.779, 425.240, 52877.133 25/05/01,10:50:29,05,08,1, 11.9,1,1, 7.138, 10524.788, 425.280, 52877.246 25/05/01,10:50:29,06,08,1, 11.9,1,1, 7.138, 10524.780, 425.252, 52877.245 25/05/01,10:50:29,07,08,1, 11.9,1,1, 7.138, 10524.799, 425.249, 52877.148 25/05/01,10:50:29,08,08,1, 11.9,1,1, 7.138, 10524.803, 425.242, 52877.161 25/05/01,10:50:29,09,08,1, 11.9,1,1, 7.138, 10524.804, 425.274, 52877.162 25/05/01,10:50:29,10,08,1, 11.9,1,1, 7.138, 10524.828, 425.285, 52877.197 25/05/01,10:50:29,11,08,1, 11.9,1,1, 7.138, 10524.811, 425.273, 52877.135 25/05/01,10:50:29,12,08,1, 11.9,1,1, 7.138, 10524.810, 425.255, 52877.173 25/05/01,10:50:29,13,08,1, 11.9,1,1, 7.138, 10524.841, 425.275, 52877.172 25/05/01,10:50:29,14,08,1, 11.9,1,1, 7.138, 10524.841, 425.266, 52877.141 25/05/01,10:50:29,15,08,1, 11.9,1,1, 7.138, 10524.863, 425.264, 52877.125 25/05/01,10:50:29,16,08,1, 11.9,1,1, 7.138, 10524.882, 425.257, 52877.199 25/05/01,10:50:29,17,08,1, 11.9,1,1, 7.138, 10524.863, 425.270, 52877.122 25/05/01,10:50:29,18,08,1, 11.9,1,1, 7.138, 10524.859, 425.291, 52877.193 25/05/01,10:50:29,19,08,1, 11.9,1,1, 7.138, 10524.884, 425.282, 52877.164 25/05/01,10:50:30,00,08,1, 12.0,1,1, 7.138, 10524.882, 425.282, 52877.164 25/05/01,10:50:30,01,08,1, 12.0,1,1, 7.138, 10524.903, 425.282, 52877.202 25/05/01,10:50:30,02,08,1, 12.0,1,1, 7.138, 10524.915, 425.305, 52877.201 25/05/01,10:50:30,03,08,1, 12.0,1,1, 7.138, 10524.894, 425.293, 52877.177 25/05/01,10:50:30,04,08,1, 12.0,1,1, 7.138, 10524.907, 425.301, 52877.177 25/05/01,10:50:30,05,08,1, 12.0,1,1, 7.138, 10524.931, 425.312, 52877.206 25/05/01,10:50:30,06,08,1, 12.0,1,1, 7.138, 10524.951, 425.298, 52877.181 25/05/01,10:50:30,07,08,1, 12.0,1,1, 7.138, 10524.940, 425.304, 52877.235 25/05/01,10:50:30,08,08,1, 12.0,1,1, 7.138, 10524.933, 425.304, 52877.205 25/05/01,10:50:30,09,08,1, 12.0,1,1, 7.138, 10524.916, 425.294, 52877.166 25/05/01,10:50:30,10,08,1, 12.0,1,1, 7.138, 10524.945, 425.327, 52877.190 25/05/01,10:50:30,11,08,1, 12.0,1,1, 7.138, 10524.936, 425.306, 52877.185 25/05/01,10:50:30,12,08,1, 12.0,1,1, 7.138, 10524.961, 425.314, 52877.200 25/05/01,10:50:30,13,08,1, 12.0,1,1, 7.138, 10524.960, 425.306, 52877.178 25/05/01,10:50:30,14,08,1, 12.0,1,1, 7.138, 10524.957, 425.321, 52877.240 25/05/01,10:50:30,15,08,1, 12.0,1,1, 7.138, 10524.980, 425.317, 52877.232 25/05/01,10:50:30,16,08,1, 12.0,1,1, 7.138, 10524.984, 425.310, 52877.225 25/05/01,10:50:30,17,08,1, 12.0,1,1, 7.138, 10524.984, 425.305, 52877.138 25/05/01,10:50:30,18,08,1, 12.0,1,1, 7.138, 10524.987, 425.318, 52877.192 25/05/01,10:50:30,19,08,1, 12.0,1,1, 7.138, 10525.018, 425.319, 52877.200 25/05/01,10:50:31,00,08,1, 11.9,1,1, 7.133, 10525.016, 425.319, 52877.200 25/05/01,10:50:31,01,08,1, 11.9,1,1, 7.133, 10524.989, 425.313, 52877.039 25/05/01,10:50:31,02,08,1, 11.9,1,1, 7.133, 10524.961, 425.349, 52877.262 25/05/01,10:50:31,03,08,1, 11.9,1,1, 7.133, 10525.006, 425.374, 52877.181 25/05/01,10:50:31,04,08,1, 11.9,1,1, 7.133, 10525.010, 425.366, 52877.217 25/05/01,10:50:31,05,08,1, 11.9,1,1, 7.133, 10525.024, 425.336, 52877.191 25/05/01,10:50:31,06,08,1, 11.9,1,1, 7.133, 10525.020, 425.364, 52877.280 25/05/01,10:50:31,07,08,1, 11.9,1,1, 7.133, 10525.062, 425.361, 52877.282 25/05/01,10:50:31,08,08,1, 11.9,1,1, 7.133, 10525.024, 425.349, 52877.171 25/05/01,10:50:31,09,08,1, 11.9,1,1, 7.133, 10525.039, 425.367, 52877.250 25/05/01,10:50:31,10,08,1, 11.9,1,1, 7.133, 10525.062, 425.355, 52877.177 25/05/01,10:50:31,11,08,1, 11.9,1,1, 7.133, 10525.078, 425.326, 52877.160 25/05/01,10:50:31,12,08,1, 11.9,1,1, 7.133, 10525.093, 425.379, 52877.183 25/05/01,10:50:31,13,08,1, 11.9,1,1, 7.133, 10525.088, 425.372, 52877.249 25/05/01,10:50:31,14,08,1, 11.9,1,1, 7.133, 10525.093, 425.352, 52877.250 25/05/01,10:50:31,15,08,1, 11.9,1,1, 7.133, 10525.103, 425.363, 52877.199 25/05/01,10:50:31,16,08,1, 11.9,1,1, 7.133, 10525.137, 425.377, 52877.201 25/05/01,10:50:31,17,08,1, 11.9,1,1, 7.133, 10525.137, 425.371, 52877.262 25/05/01,10:50:31,18,08,1, 11.9,1,1, 7.133, 10525.128, 425.375, 52877.169 25/05/01,10:50:31,19,08,1, 11.9,1,1, 7.133, 10525.132, 425.372, 52877.193 25/05/01,10:50:32,00,08,1, 11.9,1,1, 7.137, 10525.124, 425.372, 52877.193 25/05/01,10:50:32,01,08,1, 11.9,1,1, 7.137, 10525.170, 425.385, 52877.205 25/05/01,10:50:32,02,08,1, 11.9,1,1, 7.137, 10525.162, 425.387, 52877.223 25/05/01,10:50:32,03,08,1, 11.9,1,1, 7.137, 10525.183, 425.385, 52877.192 25/05/01,10:50:32,04,08,1, 11.9,1,1, 7.137, 10525.198, 425.397, 52877.272 25/05/01,10:50:32,05,08,1, 11.9,1,1, 7.137, 10525.192, 425.376, 52877.252 25/05/01,10:50:32,06,08,1, 11.9,1,1, 7.137, 10525.194, 425.361, 52877.161 25/05/01,10:50:32,07,08,1, 11.9,1,1, 7.137, 10525.201, 425.399, 52877.178 25/05/01,10:50:32,08,08,1, 11.9,1,1, 7.137, 10525.199, 425.398, 52877.224 25/05/01,10:50:32,09,08,1, 11.9,1,1, 7.137, 10525.187, 425.403, 52877.196 25/05/01,10:50:32,10,08,1, 11.9,1,1, 7.137, 10525.209, 425.398, 52877.207 25/05/01,10:50:32,11,08,1, 11.9,1,1, 7.137, 10525.228, 425.383, 52877.225 25/05/01,10:50:32,12,08,1, 11.9,1,1, 7.137, 10525.224, 425.391, 52877.180 25/05/01,10:50:32,13,08,1, 11.9,1,1, 7.137, 10525.200, 425.411, 52877.283 25/05/01,10:50:32,14,08,1, 11.9,1,1, 7.137, 10525.238, 425.380, 52877.207 25/05/01,10:50:32,15,08,1, 11.9,1,1, 7.137, 10525.227, 425.403, 52877.275 25/05/01,10:50:32,16,08,1, 11.9,1,1, 7.137, 10525.250, 425.391, 52877.213 25/05/01,10:50:32,17,08,1, 11.9,1,1, 7.137, 10525.254, 425.383, 52877.304 25/05/01,10:50:32,18,08,1, 11.9,1,1, 7.137, 10525.249, 425.371, 52877.189 25/05/01,10:50:32,19,08,1, 11.9,1,1, 7.137, 10525.287, 425.390, 52877.236 25/05/01,10:50:33,00,08,1, 11.9,1,1, 7.136, 10525.283, 425.390, 52877.236 25/05/01,10:50:33,01,08,1, 11.9,1,1, 7.136, 10525.284, 425.384, 52877.200 25/05/01,10:50:33,02,08,1, 11.9,1,1, 7.136, 10525.302, 425.360, 52877.160 25/05/01,10:50:33,03,08,1, 11.9,1,1, 7.136, 10525.302, 425.376, 52877.189 25/05/01,10:50:33,04,08,1, 11.9,1,1, 7.136, 10525.310, 425.377, 52877.187 25/05/01,10:50:33,05,08,1, 11.9,1,1, 7.136, 10525.343, 425.382, 52877.199 25/05/01,10:50:33,06,08,1, 11.9,1,1, 7.136, 10525.339, 425.377, 52877.255 25/05/01,10:50:33,07,08,1, 11.9,1,1, 7.136, 10525.364, 425.385, 52877.246 25/05/01,10:50:33,08,08,1, 11.9,1,1, 7.136, 10525.345, 425.373, 52877.184 25/05/01,10:50:33,09,08,1, 11.9,1,1, 7.136, 10525.356, 425.341, 52877.183 25/05/01,10:50:33,10,08,1, 11.9,1,1, 7.136, 10525.351, 425.341, 52877.140 25/05/01,10:50:33,11,08,1, 11.9,1,1, 7.136, 10525.349, 425.362, 52877.235 25/05/01,10:50:33,12,08,1, 11.9,1,1, 7.136, 10525.374, 425.347, 52877.118 25/05/01,10:50:33,13,08,1, 11.9,1,1, 7.136, 10525.374, 425.351, 52877.160 25/05/01,10:50:33,14,08,1, 11.9,1,1, 7.136, 10525.390, 425.335, 52877.172 25/05/01,10:50:33,15,08,1, 11.9,1,1, 7.136, 10525.386, 425.323, 52877.134 25/05/01,10:50:33,16,08,1, 11.9,1,1, 7.136, 10525.384, 425.300, 52877.244 25/05/01,10:50:33,17,08,1, 11.9,1,1, 7.136, 10525.392, 425.350, 52877.236 25/05/01,10:50:33,18,08,1, 11.9,1,1, 7.136, 10525.397, 425.342, 52877.194 25/05/01,10:50:33,19,08,1, 11.9,1,1, 7.136, 10525.385, 425.350, 52877.170 25/05/01,10:50:34,00,09,1, 11.9,1,1, 7.140, 10525.383, 425.350, 52877.170 25/05/01,10:50:34,01,09,1, 11.9,1,1, 7.140, 10525.393, 425.307, 52877.190 25/05/01,10:50:34,02,09,1, 11.9,1,1, 7.140, 10525.411, 425.320, 52877.150 25/05/01,10:50:34,03,09,1, 11.9,1,1, 7.140, 10525.438, 425.293, 52877.091 25/05/01,10:50:34,04,09,1, 11.9,1,1, 7.140, 10525.445, 425.331, 52877.212 25/05/01,10:50:34,05,09,1, 11.9,1,1, 7.140, 10525.427, 425.318, 52877.160 25/05/01,10:50:34,06,09,1, 11.9,1,1, 7.140, 10525.443, 425.290, 52877.158 25/05/01,10:50:34,07,09,1, 11.9,1,1, 7.140, 10525.460, 425.285, 52877.168 25/05/01,10:50:34,08,09,1, 11.9,1,1, 7.140, 10525.458, 425.256, 52877.183 25/05/01,10:50:34,09,09,1, 11.9,1,1, 7.140, 10525.455, 425.262, 52877.176 25/05/01,10:50:34,10,09,1, 11.9,1,1, 7.140, 10525.471, 425.249, 52877.152 25/05/01,10:50:34,11,09,1, 11.9,1,1, 7.140, 10525.469, 425.283, 52877.175 25/05/01,10:50:34,12,09,1, 11.9,1,1, 7.140, 10525.479, 425.254, 52877.167 25/05/01,10:50:34,13,09,1, 11.9,1,1, 7.140, 10525.483, 425.257, 52877.136 25/05/01,10:50:34,14,09,1, 11.9,1,1, 7.140, 10525.502, 425.260, 52877.125 25/05/01,10:50:34,15,09,1, 11.9,1,1, 7.140, 10525.521, 425.246, 52877.200 25/05/01,10:50:34,16,09,1, 11.9,1,1, 7.140, 10525.492, 425.256, 52877.130 25/05/01,10:50:34,17,09,1, 11.9,1,1, 7.140, 10525.501, 425.231, 52877.130 25/05/01,10:50:34,18,09,1, 11.9,1,1, 7.140, 10525.512, 425.234, 52877.126 25/05/01,10:50:34,19,09,1, 11.9,1,1, 7.140, 10525.534, 425.227, 52877.085 25/05/01,10:50:35,00,09,1, 12.0,1,1, 7.140, 10525.533, 425.227, 52877.085 25/05/01,10:50:35,01,09,1, 12.0,1,1, 7.140, 10525.521, 425.250, 52877.093 25/05/01,10:50:35,02,09,1, 12.0,1,1, 7.140, 10525.531, 425.230, 52877.115 25/05/01,10:50:35,03,09,1, 12.0,1,1, 7.140, 10525.546, 425.233, 52877.183 25/05/01,10:50:35,04,09,1, 12.0,1,1, 7.140, 10525.549, 425.225, 52877.122 25/05/01,10:50:35,05,09,1, 12.0,1,1, 7.140, 10525.549, 425.187, 52877.098 25/05/01,10:50:35,06,09,1, 12.0,1,1, 7.140, 10525.555, 425.211, 52877.150 25/05/01,10:50:35,07,09,1, 12.0,1,1, 7.140, 10525.573, 425.219, 52877.111 25/05/01,10:50:35,08,09,1, 12.0,1,1, 7.140, 10525.555, 425.216, 52877.187 25/05/01,10:50:35,09,09,1, 12.0,1,1, 7.140, 10525.579, 425.203, 52877.099 25/05/01,10:50:35,10,09,1, 12.0,1,1, 7.140, 10525.580, 425.197, 52877.181 25/05/01,10:50:35,11,09,1, 12.0,1,1, 7.140, 10525.585, 425.206, 52877.161 25/05/01,10:50:35,12,09,1, 12.0,1,1, 7.140, 10525.593, 425.182, 52877.150 25/05/01,10:50:35,13,09,1, 12.0,1,1, 7.140, 10525.601, 425.202, 52877.123 25/05/01,10:50:35,14,09,1, 12.0,1,1, 7.140, 10525.604, 425.206, 52877.132 25/05/01,10:50:35,15,09,1, 12.0,1,1, 7.140, 10525.627, 425.209, 52877.121 25/05/01,10:50:35,16,09,1, 12.0,1,1, 7.140, 10525.642, 425.198, 52877.137 25/05/01,10:50:35,17,09,1, 12.0,1,1, 7.140, 10525.636, 425.177, 52877.049 25/05/01,10:50:35,18,09,1, 12.0,1,1, 7.140, 10525.636, 425.194, 52877.095 25/05/01,10:50:35,19,09,1, 12.0,1,1, 7.140, 10525.656, 425.215, 52877.124 25/05/01,10:50:36,00,08,1, 11.9,1,1, 7.133, 10525.650, 425.215, 52877.124 25/05/01,10:50:36,01,08,1, 11.9,1,1, 7.133, 10525.670, 425.198, 52877.180 25/05/01,10:50:36,02,08,1, 11.9,1,1, 7.133, 10525.674, 425.177, 52877.114 25/05/01,10:50:36,03,08,1, 11.9,1,1, 7.133, 10525.678, 425.211, 52877.054 25/05/01,10:50:36,04,08,1, 11.9,1,1, 7.133, 10525.673, 425.202, 52877.108 25/05/01,10:50:36,05,08,1, 11.9,1,1, 7.133, 10525.690, 425.215, 52877.137 25/05/01,10:50:36,06,08,1, 11.9,1,1, 7.133, 10525.673, 425.201, 52877.144 25/05/01,10:50:36,07,08,1, 11.9,1,1, 7.133, 10525.701, 425.214, 52877.107 25/05/01,10:50:36,08,08,1, 11.9,1,1, 7.133, 10525.710, 425.210, 52877.175 25/05/01,10:50:36,09,08,1, 11.9,1,1, 7.133, 10525.722, 425.225, 52877.121 25/05/01,10:50:36,10,08,1, 11.9,1,1, 7.133, 10525.706, 425.222, 52877.148 25/05/01,10:50:36,11,08,1, 11.9,1,1, 7.133, 10525.722, 425.241, 52877.139 25/05/01,10:50:36,12,08,1, 11.9,1,1, 7.133, 10525.721, 425.240, 52877.200 25/05/01,10:50:36,13,08,1, 11.9,1,1, 7.133, 10525.727, 425.221, 52877.104 25/05/01,10:50:36,14,08,1, 11.9,1,1, 7.133, 10525.739, 425.228, 52877.205 25/05/01,10:50:36,15,08,1, 11.9,1,1, 7.133, 10525.723, 425.242, 52877.183 25/05/01,10:50:36,16,08,1, 11.9,1,1, 7.133, 10525.727, 425.230, 52877.160 25/05/01,10:50:36,17,08,1, 11.9,1,1, 7.133, 10525.753, 425.250, 52877.207 25/05/01,10:50:36,18,08,1, 11.9,1,1, 7.133, 10525.729, 425.245, 52877.159 25/05/01,10:50:36,19,08,1, 11.9,1,1, 7.133, 10525.757, 425.249, 52877.173 25/05/01,10:50:37,00,08,1, 12.0,1,1, 7.138, 10525.750, 425.249, 52877.173 25/05/01,10:50:37,01,08,1, 12.0,1,1, 7.138, 10525.742, 425.235, 52876.867 25/05/01,10:50:37,02,08,1, 12.0,1,1, 7.138, 10525.720, 425.272, 52877.238 25/05/01,10:50:37,03,08,1, 12.0,1,1, 7.138, 10525.772, 425.286, 52877.143 25/05/01,10:50:37,04,08,1, 12.0,1,1, 7.138, 10525.754, 425.251, 52877.147 25/05/01,10:50:37,05,08,1, 12.0,1,1, 7.138, 10525.769, 425.278, 52877.206 25/05/01,10:50:37,06,08,1, 12.0,1,1, 7.138, 10525.755, 425.266, 52877.174 25/05/01,10:50:37,07,08,1, 12.0,1,1, 7.138, 10525.751, 425.284, 52877.181 25/05/01,10:50:37,08,08,1, 12.0,1,1, 7.138, 10525.776, 425.279, 52877.113 25/05/01,10:50:37,09,08,1, 12.0,1,1, 7.138, 10525.765, 425.282, 52877.072 25/05/01,10:50:37,10,08,1, 12.0,1,1, 7.138, 10525.758, 425.282, 52877.162 25/05/01,10:50:37,11,08,1, 12.0,1,1, 7.138, 10525.758, 425.289, 52877.145 25/05/01,10:50:37,12,08,1, 12.0,1,1, 7.138, 10525.761, 425.269, 52877.142 25/05/01,10:50:37,13,08,1, 12.0,1,1, 7.138, 10525.765, 425.303, 52877.166 25/05/01,10:50:37,14,08,1, 12.0,1,1, 7.138, 10525.763, 425.294, 52877.086 25/05/01,10:50:37,15,08,1, 12.0,1,1, 7.138, 10525.772, 425.306, 52877.160 25/05/01,10:50:37,16,08,1, 12.0,1,1, 7.138, 10525.774, 425.299, 52877.161 25/05/01,10:50:37,17,08,1, 12.0,1,1, 7.138, 10525.762, 425.298, 52877.123 25/05/01,10:50:37,18,08,1, 12.0,1,1, 7.138, 10525.777, 425.313, 52877.124 25/05/01,10:50:37,19,08,1, 12.0,1,1, 7.138, 10525.766, 425.332, 52877.214 25/05/01,10:50:38,00,07,1, 12.0,1,1, 7.130, 10525.758, 425.332, 52877.214 25/05/01,10:50:38,01,07,1, 12.0,1,1, 7.130, 10525.743, 425.329, 52877.184 25/05/01,10:50:38,02,07,1, 12.0,1,1, 7.130, 10525.751, 425.316, 52877.140 25/05/01,10:50:38,03,07,1, 12.0,1,1, 7.130, 10525.742, 425.339, 52877.115 25/05/01,10:50:38,04,07,1, 12.0,1,1, 7.130, 10525.733, 425.328, 52877.195 25/05/01,10:50:38,05,07,1, 12.0,1,1, 7.130, 10525.759, 425.350, 52877.139 25/05/01,10:50:38,06,07,1, 12.0,1,1, 7.130, 10525.727, 425.344, 52877.108 25/05/01,10:50:38,07,07,1, 12.0,1,1, 7.130, 10525.729, 425.348, 52877.088 25/05/01,10:50:38,08,07,1, 12.0,1,1, 7.130, 10525.738, 425.331, 52877.153 25/05/01,10:50:38,09,07,1, 12.0,1,1, 7.130, 10525.721, 425.346, 52877.111 25/05/01,10:50:38,10,07,1, 12.0,1,1, 7.130, 10525.720, 425.383, 52877.170 25/05/01,10:50:38,11,07,1, 12.0,1,1, 7.130, 10525.703, 425.395, 52877.144 25/05/01,10:50:38,12,07,1, 12.0,1,1, 7.130, 10525.717, 425.391, 52877.154 25/05/01,10:50:38,13,07,1, 12.0,1,1, 7.130, 10525.718, 425.371, 52877.196 25/05/01,10:50:38,14,07,1, 12.0,1,1, 7.130, 10525.682, 425.390, 52877.171 25/05/01,10:50:38,15,07,1, 12.0,1,1, 7.130, 10525.697, 425.388, 52877.151 25/05/01,10:50:38,16,07,1, 12.0,1,1, 7.130, 10525.676, 425.370, 52877.247 25/05/01,10:50:38,17,07,1, 12.0,1,1, 7.130, 10525.695, 425.404, 52877.200 25/05/01,10:50:38,18,07,1, 12.0,1,1, 7.130, 10525.704, 425.416, 52877.263 25/05/01,10:50:38,19,07,1, 12.0,1,1, 7.130, 10525.700, 425.413, 52877.182 25/05/01,10:50:39,00,08,1, 11.9,1,1, 7.128, 10525.700, 425.413, 52877.182 25/05/01,10:50:39,01,08,1, 11.9,1,1, 7.128, 10525.706, 425.441, 52877.204 25/05/01,10:50:39,02,08,1, 11.9,1,1, 7.128, 10525.695, 425.453, 52877.219 25/05/01,10:50:39,03,08,1, 11.9,1,1, 7.128, 10525.664, 425.459, 52877.206 25/05/01,10:50:39,04,08,1, 11.9,1,1, 7.128, 10525.663, 425.443, 52877.217 25/05/01,10:50:39,05,08,1, 11.9,1,1, 7.128, 10525.681, 425.455, 52877.173 25/05/01,10:50:39,06,08,1, 11.9,1,1, 7.128, 10525.682, 425.466, 52877.180 25/05/01,10:50:39,07,08,1, 11.9,1,1, 7.128, 10525.655, 425.482, 52877.279 25/05/01,10:50:39,08,08,1, 11.9,1,1, 7.128, 10525.669, 425.480, 52877.216 25/05/01,10:50:39,09,08,1, 11.9,1,1, 7.128, 10525.683, 425.486, 52877.219 25/05/01,10:50:39,10,08,1, 11.9,1,1, 7.128, 10525.688, 425.516, 52877.298 25/05/01,10:50:39,11,08,1, 11.9,1,1, 7.128, 10525.676, 425.517, 52877.269 25/05/01,10:50:39,12,08,1, 11.9,1,1, 7.128, 10525.650, 425.519, 52877.293 25/05/01,10:50:39,13,08,1, 11.9,1,1, 7.128, 10525.649, 425.533, 52877.214 25/05/01,10:50:39,14,08,1, 11.9,1,1, 7.128, 10525.663, 425.540, 52877.270 25/05/01,10:50:39,15,08,1, 11.9,1,1, 7.128, 10525.669, 425.555, 52877.233 25/05/01,10:50:39,16,08,1, 11.9,1,1, 7.128, 10525.660, 425.555, 52877.276 25/05/01,10:50:39,17,08,1, 11.9,1,1, 7.128, 10525.657, 425.569, 52877.300 25/05/01,10:50:39,18,08,1, 11.9,1,1, 7.128, 10525.636, 425.560, 52877.281 25/05/01,10:50:39,19,08,1, 11.9,1,1, 7.128, 10525.602, 425.557, 52877.197 25/05/01,10:50:40,00,07,1, 11.9,1,1, 7.140, 10525.600, 425.557, 52877.197 25/05/01,10:50:40,01,07,1, 11.9,1,1, 7.140, 10525.643, 425.580, 52877.261 25/05/01,10:50:40,02,07,1, 11.9,1,1, 7.140, 10525.648, 425.589, 52877.218 25/05/01,10:50:40,03,07,1, 11.9,1,1, 7.140, 10525.604, 425.588, 52877.256 25/05/01,10:50:40,04,07,1, 11.9,1,1, 7.140, 10525.638, 425.582, 52877.220 25/05/01,10:50:40,05,07,1, 11.9,1,1, 7.140, 10525.584, 425.618, 52877.314 25/05/01,10:50:40,06,07,1, 11.9,1,1, 7.140, 10525.587, 425.643, 52877.293 25/05/01,10:50:40,07,07,1, 11.9,1,1, 7.140, 10525.621, 425.616, 52877.235 25/05/01,10:50:40,08,07,1, 11.9,1,1, 7.140, 10525.574, 425.652, 52877.243 25/05/01,10:50:40,09,07,1, 11.9,1,1, 7.140, 10525.600, 425.634, 52877.270 25/05/01,10:50:40,10,07,1, 11.9,1,1, 7.140, 10525.581, 425.656, 52877.240 25/05/01,10:50:40,11,07,1, 11.9,1,1, 7.140, 10525.570, 425.664, 52877.187 25/05/01,10:50:40,12,07,1, 11.9,1,1, 7.140, 10525.593, 425.673, 52877.270 25/05/01,10:50:40,13,07,1, 11.9,1,1, 7.140, 10525.581, 425.673, 52877.349 25/05/01,10:50:40,14,07,1, 11.9,1,1, 7.140, 10525.555, 425.682, 52877.296 25/05/01,10:50:40,15,07,1, 11.9,1,1, 7.140, 10525.588, 425.690, 52877.382 25/05/01,10:50:40,16,07,1, 11.9,1,1, 7.140, 10525.562, 425.668, 52877.236 25/05/01,10:50:40,17,07,1, 11.9,1,1, 7.140, 10525.566, 425.704, 52877.282 25/05/01,10:50:40,18,07,1, 11.9,1,1, 7.140, 10525.586, 425.708, 52877.260 25/05/01,10:50:40,19,07,1, 11.9,1,1, 7.140, 10525.610, 425.709, 52877.301 25/05/01,10:50:41,00,07,1, 11.9,1,1, 7.139, 10525.608, 425.709, 52877.301 25/05/01,10:50:41,01,07,1, 11.9,1,1, 7.139, 10525.593, 425.730, 52877.269 25/05/01,10:50:41,02,07,1, 11.9,1,1, 7.139, 10525.573, 425.725, 52877.383 25/05/01,10:50:41,03,07,1, 11.9,1,1, 7.139, 10525.574, 425.713, 52877.166 25/05/01,10:50:41,04,07,1, 11.9,1,1, 7.139, 10525.564, 425.734, 52877.226 25/05/01,10:50:41,05,07,1, 11.9,1,1, 7.139, 10525.607, 425.747, 52877.255 25/05/01,10:50:41,06,07,1, 11.9,1,1, 7.139, 10525.600, 425.745, 52877.219 25/05/01,10:50:41,07,07,1, 11.9,1,1, 7.139, 10525.568, 425.733, 52877.405 25/05/01,10:50:41,08,07,1, 11.9,1,1, 7.139, 10525.564, 425.742, 52877.229 25/05/01,10:50:41,09,07,1, 11.9,1,1, 7.139, 10525.595, 425.762, 52877.247 25/05/01,10:50:41,10,07,1, 11.9,1,1, 7.139, 10525.594, 425.762, 52877.232 25/05/01,10:50:41,11,07,1, 11.9,1,1, 7.139, 10525.595, 425.769, 52877.272 25/05/01,10:50:41,12,07,1, 11.9,1,1, 7.139, 10525.576, 425.756, 52877.248 25/05/01,10:50:41,13,07,1, 11.9,1,1, 7.139, 10525.576, 425.792, 52877.316 25/05/01,10:50:41,14,07,1, 11.9,1,1, 7.139, 10525.572, 425.750, 52877.277 25/05/01,10:50:41,15,07,1, 11.9,1,1, 7.139, 10525.569, 425.770, 52877.296 25/05/01,10:50:41,16,07,1, 11.9,1,1, 7.139, 10525.552, 425.801, 52877.314 25/05/01,10:50:41,17,07,1, 11.9,1,1, 7.139, 10525.598, 425.793, 52877.294 25/05/01,10:50:41,18,07,1, 11.9,1,1, 7.139, 10525.568, 425.774, 52877.312 25/05/01,10:50:41,19,07,1, 11.9,1,1, 7.139, 10525.572, 425.761, 52877.285 25/05/01,10:50:42,00,08,1, 11.9,1,1, 7.137, 10525.566, 425.761, 52877.285 25/05/01,10:50:42,01,08,1, 11.9,1,1, 7.137, 10525.570, 425.795, 52877.335 25/05/01,10:50:42,02,08,1, 11.9,1,1, 7.137, 10525.554, 425.799, 52877.318 25/05/01,10:50:42,03,08,1, 11.9,1,1, 7.137, 10525.566, 425.789, 52877.352 25/05/01,10:50:42,04,08,1, 11.9,1,1, 7.137, 10525.577, 425.790, 52877.339 25/05/01,10:50:42,05,08,1, 11.9,1,1, 7.137, 10525.567, 425.807, 52877.290 25/05/01,10:50:42,06,08,1, 11.9,1,1, 7.137, 10525.565, 425.809, 52877.347 25/05/01,10:50:42,07,08,1, 11.9,1,1, 7.137, 10525.571, 425.817, 52877.304 25/05/01,10:50:42,08,08,1, 11.9,1,1, 7.137, 10525.564, 425.824, 52877.334 25/05/01,10:50:42,09,08,1, 11.9,1,1, 7.137, 10525.574, 425.805, 52877.277 25/05/01,10:50:42,10,08,1, 11.9,1,1, 7.137, 10525.584, 425.815, 52877.253 25/05/01,10:50:42,11,08,1, 11.9,1,1, 7.137, 10525.565, 425.806, 52877.341 25/05/01,10:50:42,12,08,1, 11.9,1,1, 7.137, 10525.596, 425.814, 52877.383 25/05/01,10:50:42,13,08,1, 11.9,1,1, 7.137, 10525.584, 425.800, 52877.329 25/05/01,10:50:42,14,08,1, 11.9,1,1, 7.137, 10525.599, 425.828, 52877.396 25/05/01,10:50:42,15,08,1, 11.9,1,1, 7.137, 10525.612, 425.812, 52877.287 25/05/01,10:50:42,16,08,1, 11.9,1,1, 7.137, 10525.606, 425.794, 52877.272 25/05/01,10:50:42,17,08,1, 11.9,1,1, 7.137, 10525.605, 425.817, 52877.280 25/05/01,10:50:42,18,08,1, 11.9,1,1, 7.137, 10525.604, 425.812, 52877.268 25/05/01,10:50:42,19,08,1, 11.9,1,1, 7.137, 10525.601, 425.822, 52877.332 25/05/01,10:50:43,00,07,1, 11.9,1,1, 7.140, 10525.600, 425.822, 52877.332 25/05/01,10:50:43,01,07,1, 11.9,1,1, 7.140, 10525.601, 425.817, 52877.370 25/05/01,10:50:43,02,07,1, 11.9,1,1, 7.140, 10525.600, 425.817, 52877.217 25/05/01,10:50:43,03,07,1, 11.9,1,1, 7.140, 10525.579, 425.828, 52877.287 25/05/01,10:50:43,04,07,1, 11.9,1,1, 7.140, 10525.635, 425.813, 52877.245 25/05/01,10:50:43,05,07,1, 11.9,1,1, 7.140, 10525.624, 425.834, 52877.312 25/05/01,10:50:43,06,07,1, 11.9,1,1, 7.140, 10525.617, 425.822, 52877.338 25/05/01,10:50:43,07,07,1, 11.9,1,1, 7.140, 10525.624, 425.823, 52877.341 25/05/01,10:50:43,08,07,1, 11.9,1,1, 7.140, 10525.620, 425.817, 52877.321 25/05/01,10:50:43,09,07,1, 11.9,1,1, 7.140, 10525.636, 425.805, 52877.317 25/05/01,10:50:43,10,07,1, 11.9,1,1, 7.140, 10525.632, 425.805, 52877.311 25/05/01,10:50:43,11,07,1, 11.9,1,1, 7.140, 10525.619, 425.815, 52877.335 25/05/01,10:50:43,12,07,1, 11.9,1,1, 7.140, 10525.648, 425.837, 52877.292 25/05/01,10:50:43,13,07,1, 11.9,1,1, 7.140, 10525.658, 425.821, 52877.276 25/05/01,10:50:43,14,07,1, 11.9,1,1, 7.140, 10525.640, 425.832, 52877.288 25/05/01,10:50:43,15,07,1, 11.9,1,1, 7.140, 10525.673, 425.818, 52877.284 25/05/01,10:50:43,16,07,1, 11.9,1,1, 7.140, 10525.653, 425.839, 52877.283 25/05/01,10:50:43,17,07,1, 11.9,1,1, 7.140, 10525.686, 425.817, 52877.255 25/05/01,10:50:43,18,07,1, 11.9,1,1, 7.140, 10525.678, 425.841, 52877.291 25/05/01,10:50:43,19,07,1, 11.9,1,1, 7.140, 10525.674, 425.837, 52877.268 25/05/01,10:50:44,00,07,1, 11.9,1,1, 7.139, 10525.666, 425.837, 52877.268 25/05/01,10:50:44,01,07,1, 11.9,1,1, 7.139, 10525.728, 425.822, 52877.254 25/05/01,10:50:44,02,07,1, 11.9,1,1, 7.139, 10525.717, 425.819, 52877.302 25/05/01,10:50:44,03,07,1, 11.9,1,1, 7.139, 10525.737, 425.832, 52877.296 25/05/01,10:50:44,04,07,1, 11.9,1,1, 7.139, 10525.757, 425.841, 52877.221 25/05/01,10:50:44,05,07,1, 11.9,1,1, 7.139, 10525.746, 425.831, 52877.216 25/05/01,10:50:44,06,07,1, 11.9,1,1, 7.139, 10525.736, 425.838, 52877.312 25/05/01,10:50:44,07,07,1, 11.9,1,1, 7.139, 10525.777, 425.838, 52877.341 25/05/01,10:50:44,08,07,1, 11.9,1,1, 7.139, 10525.795, 425.856, 52877.262 25/05/01,10:50:44,09,07,1, 11.9,1,1, 7.139, 10525.763, 425.817, 52877.297 25/05/01,10:50:44,10,07,1, 11.9,1,1, 7.139, 10525.789, 425.813, 52877.264 25/05/01,10:50:44,11,07,1, 11.9,1,1, 7.139, 10525.814, 425.825, 52877.223 25/05/01,10:50:44,12,07,1, 11.9,1,1, 7.139, 10525.817, 425.820, 52877.321 25/05/01,10:50:44,13,07,1, 11.9,1,1, 7.139, 10525.848, 425.822, 52877.303 25/05/01,10:50:44,14,07,1, 11.9,1,1, 7.139, 10525.852, 425.860, 52877.344 25/05/01,10:50:44,15,07,1, 11.9,1,1, 7.139, 10525.828, 425.841, 52877.265 25/05/01,10:50:44,16,07,1, 11.9,1,1, 7.139, 10525.882, 425.848, 52877.232 25/05/01,10:50:44,17,07,1, 11.9,1,1, 7.139, 10525.854, 425.833, 52877.287 25/05/01,10:50:44,18,07,1, 11.9,1,1, 7.139, 10525.813, 425.867, 52877.374 25/05/01,10:50:44,19,07,1, 11.9,1,1, 7.139, 10525.900, 425.867, 52877.341 25/05/01,10:50:45,00,07,1, 11.9,1,1, 7.140, 10525.892, 425.867, 52877.341 25/05/01,10:50:45,01,07,1, 11.9,1,1, 7.140, 10525.906, 425.826, 52877.235 25/05/01,10:50:45,02,07,1, 11.9,1,1, 7.140, 10525.895, 425.833, 52877.295 25/05/01,10:50:45,03,07,1, 11.9,1,1, 7.140, 10525.914, 425.853, 52877.298 25/05/01,10:50:45,04,07,1, 11.9,1,1, 7.140, 10525.930, 425.860, 52877.261 25/05/01,10:50:45,05,07,1, 11.9,1,1, 7.140, 10525.929, 425.870, 52877.287 25/05/01,10:50:45,06,07,1, 11.9,1,1, 7.140, 10525.918, 425.854, 52877.265 25/05/01,10:50:45,07,07,1, 11.9,1,1, 7.140, 10525.936, 425.830, 52877.242 25/05/01,10:50:45,08,07,1, 11.9,1,1, 7.140, 10525.955, 425.841, 52877.259 25/05/01,10:50:45,09,07,1, 11.9,1,1, 7.140, 10525.941, 425.834, 52877.254 25/05/01,10:50:45,10,07,1, 11.9,1,1, 7.140, 10525.939, 425.855, 52877.269 25/05/01,10:50:45,11,07,1, 11.9,1,1, 7.140, 10525.983, 425.848, 52877.313 25/05/01,10:50:45,12,07,1, 11.9,1,1, 7.140, 10525.945, 425.823, 52877.258 25/05/01,10:50:45,13,07,1, 11.9,1,1, 7.140, 10526.003, 425.842, 52877.281 25/05/01,10:50:45,14,07,1, 11.9,1,1, 7.140, 10526.001, 425.836, 52877.357 25/05/01,10:50:45,15,07,1, 11.9,1,1, 7.140, 10526.011, 425.839, 52877.278 25/05/01,10:50:45,16,07,1, 11.9,1,1, 7.140, 10526.008, 425.853, 52877.320 25/05/01,10:50:45,17,07,1, 11.9,1,1, 7.140, 10526.027, 425.843, 52877.294 25/05/01,10:50:45,18,07,1, 11.9,1,1, 7.140, 10526.031, 425.816, 52877.277 25/05/01,10:50:45,19,07,1, 11.9,1,1, 7.140, 10526.013, 425.825, 52877.335 25/05/01,10:50:46,00,07,1, 11.9,1,1, 7.140, 10526.009, 425.825, 52877.335 25/05/01,10:50:46,01,07,1, 11.9,1,1, 7.140, 10526.020, 425.846, 52877.302 25/05/01,10:50:46,02,07,1, 11.9,1,1, 7.140, 10526.048, 425.816, 52877.252 25/05/01,10:50:46,03,07,1, 11.9,1,1, 7.140, 10526.046, 425.833, 52877.262 25/05/01,10:50:46,04,07,1, 11.9,1,1, 7.140, 10526.072, 425.822, 52877.308 25/05/01,10:50:46,05,07,1, 11.9,1,1, 7.140, 10526.089, 425.826, 52877.251 25/05/01,10:50:46,06,07,1, 11.9,1,1, 7.140, 10526.084, 425.813, 52877.252 25/05/01,10:50:46,07,07,1, 11.9,1,1, 7.140, 10526.134, 425.823, 52877.202 25/05/01,10:50:46,08,07,1, 11.9,1,1, 7.140, 10526.113, 425.852, 52877.229 25/05/01,10:50:46,09,07,1, 11.9,1,1, 7.140, 10526.113, 425.817, 52877.270 25/05/01,10:50:46,10,07,1, 11.9,1,1, 7.140, 10526.113, 425.814, 52877.218 25/05/01,10:50:46,11,07,1, 11.9,1,1, 7.140, 10526.127, 425.819, 52877.262 25/05/01,10:50:46,12,07,1, 11.9,1,1, 7.140, 10526.123, 425.828, 52877.331 25/05/01,10:50:46,13,07,1, 11.9,1,1, 7.140, 10526.144, 425.817, 52877.259 25/05/01,10:50:46,14,07,1, 11.9,1,1, 7.140, 10526.129, 425.827, 52877.261 25/05/01,10:50:46,15,07,1, 11.9,1,1, 7.140, 10526.132, 425.781, 52877.242 25/05/01,10:50:46,16,07,1, 11.9,1,1, 7.140, 10526.153, 425.808, 52877.193 25/05/01,10:50:46,17,07,1, 11.9,1,1, 7.140, 10526.172, 425.810, 52877.305 25/05/01,10:50:46,18,07,1, 11.9,1,1, 7.140, 10526.156, 425.794, 52877.195 25/05/01,10:50:46,19,07,1, 11.9,1,1, 7.140, 10526.170, 425.802, 52877.231 25/05/01,10:50:47,00,07,1, 12.0,1,1, 7.140, 10526.167, 425.802, 52877.231 25/05/01,10:50:47,01,07,1, 12.0,1,1, 7.140, 10526.194, 425.795, 52877.148 25/05/01,10:50:47,02,07,1, 12.0,1,1, 7.140, 10526.208, 425.827, 52877.252 25/05/01,10:50:47,03,07,1, 12.0,1,1, 7.140, 10526.217, 425.820, 52877.203 25/05/01,10:50:47,04,07,1, 12.0,1,1, 7.140, 10526.211, 425.807, 52877.158 25/05/01,10:50:47,05,07,1, 12.0,1,1, 7.140, 10526.253, 425.759, 52877.126 25/05/01,10:50:47,06,07,1, 12.0,1,1, 7.140, 10526.236, 425.775, 52877.170 25/05/01,10:50:47,07,07,1, 12.0,1,1, 7.140, 10526.258, 425.799, 52877.139 25/05/01,10:50:47,08,07,1, 12.0,1,1, 7.140, 10526.275, 425.773, 52877.166 25/05/01,10:50:47,09,07,1, 12.0,1,1, 7.140, 10526.253, 425.770, 52877.248 25/05/01,10:50:47,10,07,1, 12.0,1,1, 7.140, 10526.229, 425.804, 52877.217 25/05/01,10:50:47,11,07,1, 12.0,1,1, 7.140, 10526.271, 425.797, 52877.206 25/05/01,10:50:47,12,07,1, 12.0,1,1, 7.140, 10526.296, 425.760, 52877.222 25/05/01,10:50:47,13,07,1, 12.0,1,1, 7.140, 10526.291, 425.805, 52877.223 25/05/01,10:50:47,14,07,1, 12.0,1,1, 7.140, 10526.299, 425.806, 52877.224 25/05/01,10:50:47,15,07,1, 12.0,1,1, 7.140, 10526.317, 425.798, 52877.125 25/05/01,10:50:47,16,07,1, 12.0,1,1, 7.140, 10526.348, 425.743, 52876.946 25/05/01,10:50:47,17,07,1, 12.0,1,1, 7.140, 10526.332, 425.752, 52877.168 25/05/01,10:50:47,18,07,1, 12.0,1,1, 7.140, 10526.334, 425.779, 52877.209 25/05/01,10:50:47,19,07,1, 12.0,1,1, 7.140, 10526.345, 425.790, 52877.212 25/05/01,10:50:48,00,07,1, 11.9,1,1, 7.132, 10526.342, 425.790, 52877.212 25/05/01,10:50:48,01,07,1, 11.9,1,1, 7.132, 10526.363, 425.780, 52877.162 25/05/01,10:50:48,02,07,1, 11.9,1,1, 7.132, 10526.374, 425.769, 52877.210 25/05/01,10:50:48,03,07,1, 11.9,1,1, 7.132, 10526.378, 425.765, 52877.221 25/05/01,10:50:48,04,07,1, 11.9,1,1, 7.132, 10526.367, 425.763, 52877.163 25/05/01,10:50:48,05,07,1, 11.9,1,1, 7.132, 10526.372, 425.788, 52877.175 25/05/01,10:50:48,06,07,1, 11.9,1,1, 7.132, 10526.419, 425.788, 52877.146 25/05/01,10:50:48,07,07,1, 11.9,1,1, 7.132, 10526.388, 425.816, 52877.218 25/05/01,10:50:48,08,07,1, 11.9,1,1, 7.132, 10526.431, 425.784, 52877.199 25/05/01,10:50:48,09,07,1, 11.9,1,1, 7.132, 10526.413, 425.773, 52877.194 25/05/01,10:50:48,10,07,1, 11.9,1,1, 7.132, 10526.420, 425.791, 52877.137 25/05/01,10:50:48,11,07,1, 11.9,1,1, 7.132, 10526.433, 425.793, 52877.139 25/05/01,10:50:48,12,07,1, 11.9,1,1, 7.132, 10526.440, 425.797, 52877.167 25/05/01,10:50:48,13,07,1, 11.9,1,1, 7.132, 10526.462, 425.782, 52877.195 25/05/01,10:50:48,14,07,1, 11.9,1,1, 7.132, 10526.457, 425.783, 52877.116 25/05/01,10:50:48,15,07,1, 11.9,1,1, 7.132, 10526.489, 425.807, 52877.182 25/05/01,10:50:48,16,07,1, 11.9,1,1, 7.132, 10526.464, 425.806, 52877.192 25/05/01,10:50:48,17,07,1, 11.9,1,1, 7.132, 10526.480, 425.797, 52877.142 25/05/01,10:50:48,18,07,1, 11.9,1,1, 7.132, 10526.498, 425.793, 52877.162 25/05/01,10:50:48,19,07,1, 11.9,1,1, 7.132, 10526.482, 425.810, 52877.187 25/05/01,10:50:49,00,08,1, 12.0,1,1, 7.142, 10526.476, 425.810, 52877.187 25/05/01,10:50:49,01,08,1, 12.0,1,1, 7.142, 10526.522, 425.813, 52877.247 25/05/01,10:50:49,02,08,1, 12.0,1,1, 7.142, 10526.489, 425.813, 52877.218 25/05/01,10:50:49,03,08,1, 12.0,1,1, 7.142, 10526.536, 425.794, 52877.151 25/05/01,10:50:49,04,08,1, 12.0,1,1, 7.142, 10526.518, 425.824, 52877.131 25/05/01,10:50:49,05,08,1, 12.0,1,1, 7.142, 10526.519, 425.815, 52877.172 25/05/01,10:50:49,06,08,1, 12.0,1,1, 7.142, 10526.543, 425.833, 52877.139 25/05/01,10:50:49,07,08,1, 12.0,1,1, 7.142, 10526.553, 425.828, 52877.202 25/05/01,10:50:49,08,08,1, 12.0,1,1, 7.142, 10526.547, 425.833, 52877.215 25/05/01,10:50:49,09,08,1, 12.0,1,1, 7.142, 10526.574, 425.820, 52877.115 25/05/01,10:50:49,10,08,1, 12.0,1,1, 7.142, 10526.583, 425.851, 52877.189 25/05/01,10:50:49,11,08,1, 12.0,1,1, 7.142, 10526.574, 425.813, 52877.189 25/05/01,10:50:49,12,08,1, 12.0,1,1, 7.142, 10526.590, 425.867, 52877.189 25/05/01,10:50:49,13,08,1, 12.0,1,1, 7.142, 10526.579, 425.835, 52877.246 25/05/01,10:50:49,14,08,1, 12.0,1,1, 7.142, 10526.579, 425.852, 52877.211 25/05/01,10:50:49,15,08,1, 12.0,1,1, 7.142, 10526.597, 425.832, 52877.114 25/05/01,10:50:49,16,08,1, 12.0,1,1, 7.142, 10526.589, 425.831, 52877.138 25/05/01,10:50:49,17,08,1, 12.0,1,1, 7.142, 10526.611, 425.849, 52877.226 25/05/01,10:50:49,18,08,1, 12.0,1,1, 7.142, 10526.623, 425.848, 52877.194 25/05/01,10:50:49,19,08,1, 12.0,1,1, 7.142, 10526.603, 425.840, 52877.143 25/05/01,10:50:50,00,08,1, 11.9,1,1, 7.134, 10526.601, 425.840, 52877.143 25/05/01,10:50:50,01,08,1, 11.9,1,1, 7.134, 10526.609, 425.861, 52877.234 25/05/01,10:50:50,02,08,1, 11.9,1,1, 7.134, 10526.618, 425.851, 52877.112 25/05/01,10:50:50,03,08,1, 11.9,1,1, 7.134, 10526.658, 425.843, 52877.108 25/05/01,10:50:50,04,08,1, 11.9,1,1, 7.134, 10526.649, 425.843, 52877.178 25/05/01,10:50:50,05,08,1, 11.9,1,1, 7.134, 10526.652, 425.854, 52877.140 25/05/01,10:50:50,06,08,1, 11.9,1,1, 7.134, 10526.651, 425.866, 52877.171 25/05/01,10:50:50,07,08,1, 11.9,1,1, 7.134, 10526.664, 425.846, 52877.131 25/05/01,10:50:50,08,08,1, 11.9,1,1, 7.134, 10526.668, 425.869, 52877.163 25/05/01,10:50:50,09,08,1, 11.9,1,1, 7.134, 10526.670, 425.837, 52877.162 25/05/01,10:50:50,10,08,1, 11.9,1,1, 7.134, 10526.681, 425.851, 52877.160 25/05/01,10:50:50,11,08,1, 11.9,1,1, 7.134, 10526.684, 425.847, 52877.153 25/05/01,10:50:50,12,08,1, 11.9,1,1, 7.134, 10526.673, 425.836, 52877.137 25/05/01,10:50:50,13,08,1, 11.9,1,1, 7.134, 10526.692, 425.850, 52877.124 25/05/01,10:50:50,14,08,1, 11.9,1,1, 7.134, 10526.724, 425.874, 52877.209 25/05/01,10:50:50,15,08,1, 11.9,1,1, 7.134, 10526.704, 425.836, 52877.195 25/05/01,10:50:50,16,08,1, 11.9,1,1, 7.134, 10526.733, 425.835, 52877.198 25/05/01,10:50:50,17,08,1, 11.9,1,1, 7.134, 10526.724, 425.823, 52877.186 25/05/01,10:50:50,18,08,1, 11.9,1,1, 7.134, 10526.722, 425.820, 52877.119 25/05/01,10:50:50,19,08,1, 11.9,1,1, 7.134, 10526.718, 425.860, 52877.196 25/05/01,10:50:51,00,08,1, 11.9,1,1, 7.136, 10526.718, 425.860, 52877.196 25/05/01,10:50:51,01,08,1, 11.9,1,1, 7.136, 10526.738, 425.831, 52877.168 25/05/01,10:50:51,02,08,1, 11.9,1,1, 7.136, 10526.765, 425.842, 52877.130 25/05/01,10:50:51,03,08,1, 11.9,1,1, 7.136, 10526.769, 425.818, 52877.090 25/05/01,10:50:51,04,08,1, 11.9,1,1, 7.136, 10526.759, 425.819, 52877.118 25/05/01,10:50:51,05,08,1, 11.9,1,1, 7.136, 10526.775, 425.811, 52877.155 25/05/01,10:50:51,06,08,1, 11.9,1,1, 7.136, 10526.793, 425.836, 52877.129 25/05/01,10:50:51,07,08,1, 11.9,1,1, 7.136, 10526.788, 425.829, 52877.149 25/05/01,10:50:51,08,08,1, 11.9,1,1, 7.136, 10526.802, 425.805, 52877.195 25/05/01,10:50:51,09,08,1, 11.9,1,1, 7.136, 10526.818, 425.816, 52877.164 25/05/01,10:50:51,10,08,1, 11.9,1,1, 7.136, 10526.851, 425.800, 52877.127 25/05/01,10:50:51,11,08,1, 11.9,1,1, 7.136, 10526.865, 425.819, 52877.145 25/05/01,10:50:51,12,08,1, 11.9,1,1, 7.136, 10526.861, 425.790, 52877.143 25/05/01,10:50:51,13,08,1, 11.9,1,1, 7.136, 10526.841, 425.795, 52877.134 25/05/01,10:50:51,14,08,1, 11.9,1,1, 7.136, 10526.866, 425.789, 52877.103 25/05/01,10:50:51,15,08,1, 11.9,1,1, 7.136, 10526.892, 425.776, 52877.143 25/05/01,10:50:51,16,08,1, 11.9,1,1, 7.136, 10526.889, 425.773, 52877.094 25/05/01,10:50:51,17,08,1, 11.9,1,1, 7.136, 10526.883, 425.783, 52877.138 25/05/01,10:50:51,18,08,1, 11.9,1,1, 7.136, 10526.921, 425.788, 52877.158 25/05/01,10:50:51,19,08,1, 11.9,1,1, 7.136, 10526.932, 425.763, 52877.153 25/05/01,10:50:52,00,07,1, 11.9,1,1, 7.141, 10526.927, 425.763, 52877.153 25/05/01,10:50:52,01,07,1, 11.9,1,1, 7.141, 10526.928, 425.763, 52877.151 25/05/01,10:50:52,02,07,1, 11.9,1,1, 7.141, 10526.947, 425.775, 52877.112 25/05/01,10:50:52,03,07,1, 11.9,1,1, 7.141, 10526.939, 425.757, 52877.128 25/05/01,10:50:52,04,07,1, 11.9,1,1, 7.141, 10526.953, 425.751, 52877.142 25/05/01,10:50:52,05,07,1, 11.9,1,1, 7.141, 10526.968, 425.766, 52877.148 25/05/01,10:50:52,06,07,1, 11.9,1,1, 7.141, 10526.974, 425.747, 52877.047 25/05/01,10:50:52,07,07,1, 11.9,1,1, 7.141, 10526.983, 425.781, 52877.136 25/05/01,10:50:52,08,07,1, 11.9,1,1, 7.141, 10526.986, 425.753, 52877.086 25/05/01,10:50:52,09,07,1, 11.9,1,1, 7.141, 10526.997, 425.763, 52877.092 25/05/01,10:50:52,10,07,1, 11.9,1,1, 7.141, 10526.995, 425.765, 52877.059 25/05/01,10:50:52,11,07,1, 11.9,1,1, 7.141, 10527.023, 425.752, 52877.102 25/05/01,10:50:52,12,07,1, 11.9,1,1, 7.141, 10527.023, 425.760, 52877.164 25/05/01,10:50:52,13,07,1, 11.9,1,1, 7.141, 10527.024, 425.785, 52877.147 25/05/01,10:50:52,14,07,1, 11.9,1,1, 7.141, 10527.039, 425.758, 52877.106 25/05/01,10:50:52,15,07,1, 11.9,1,1, 7.141, 10527.029, 425.738, 52877.131 25/05/01,10:50:52,16,07,1, 11.9,1,1, 7.141, 10527.037, 425.743, 52877.050 25/05/01,10:50:52,17,07,1, 11.9,1,1, 7.141, 10527.079, 425.743, 52877.066 25/05/01,10:50:52,18,07,1, 11.9,1,1, 7.141, 10527.064, 425.733, 52877.076 25/05/01,10:50:52,19,07,1, 11.9,1,1, 7.141, 10527.075, 425.761, 52877.110 25/05/01,10:50:53,00,08,1, 11.9,1,1, 7.141, 10527.068, 425.761, 52877.110 25/05/01,10:50:53,01,08,1, 11.9,1,1, 7.141, 10527.078, 425.739, 52877.130 25/05/01,10:50:53,02,08,1, 11.9,1,1, 7.141, 10527.087, 425.718, 52877.081 25/05/01,10:50:53,03,08,1, 11.9,1,1, 7.141, 10527.107, 425.766, 52877.046 25/05/01,10:50:53,04,08,1, 11.9,1,1, 7.141, 10527.125, 425.745, 52877.033 25/05/01,10:50:53,05,08,1, 11.9,1,1, 7.141, 10527.118, 425.728, 52877.129 25/05/01,10:50:53,06,08,1, 11.9,1,1, 7.141, 10527.116, 425.733, 52877.047 25/05/01,10:50:53,07,08,1, 11.9,1,1, 7.141, 10527.108, 425.727, 52877.117 25/05/01,10:50:53,08,08,1, 11.9,1,1, 7.141, 10527.168, 425.773, 52877.165 25/05/01,10:50:53,09,08,1, 11.9,1,1, 7.141, 10527.133, 425.749, 52877.062 25/05/01,10:50:53,10,08,1, 11.9,1,1, 7.141, 10527.124, 425.708, 52877.118 25/05/01,10:50:53,11,08,1, 11.9,1,1, 7.141, 10527.133, 425.723, 52877.103 25/05/01,10:50:53,12,08,1, 11.9,1,1, 7.141, 10527.147, 425.721, 52877.126 25/05/01,10:50:53,13,08,1, 11.9,1,1, 7.141, 10527.147, 425.729, 52877.113 25/05/01,10:50:53,14,08,1, 11.9,1,1, 7.141, 10527.134, 425.742, 52877.082 25/05/01,10:50:53,15,08,1, 11.9,1,1, 7.141, 10527.170, 425.751, 52877.068 25/05/01,10:50:53,16,08,1, 11.9,1,1, 7.141, 10527.173, 425.727, 52877.099 25/05/01,10:50:53,17,08,1, 11.9,1,1, 7.141, 10527.160, 425.706, 52877.056 25/05/01,10:50:53,18,08,1, 11.9,1,1, 7.141, 10527.157, 425.724, 52877.118 25/05/01,10:50:53,19,08,1, 11.9,1,1, 7.141, 10527.179, 425.702, 52877.094 25/05/01,10:50:54,00,07,1, 12.0,1,1, 7.143, 10527.177, 425.702, 52877.094 25/05/01,10:50:54,01,07,1, 12.0,1,1, 7.143, 10527.203, 425.708, 52877.066 25/05/01,10:50:54,02,07,1, 12.0,1,1, 7.143, 10527.180, 425.717, 52877.113 25/05/01,10:50:54,03,07,1, 12.0,1,1, 7.143, 10527.190, 425.701, 52877.036 25/05/01,10:50:54,04,07,1, 12.0,1,1, 7.143, 10527.186, 425.736, 52877.076 25/05/01,10:50:54,05,07,1, 12.0,1,1, 7.143, 10527.184, 425.742, 52877.071 25/05/01,10:50:54,06,07,1, 12.0,1,1, 7.143, 10527.208, 425.742, 52877.100 25/05/01,10:50:54,07,07,1, 12.0,1,1, 7.143, 10527.178, 425.718, 52877.111 25/05/01,10:50:54,08,07,1, 12.0,1,1, 7.143, 10527.178, 425.697, 52876.988 25/05/01,10:50:54,09,07,1, 12.0,1,1, 7.143, 10527.210, 425.750, 52877.070 25/05/01,10:50:54,10,07,1, 12.0,1,1, 7.143, 10527.207, 425.731, 52877.107 25/05/01,10:50:54,11,07,1, 12.0,1,1, 7.143, 10527.202, 425.752, 52877.117 25/05/01,10:50:54,12,07,1, 12.0,1,1, 7.143, 10527.186, 425.711, 52877.033 25/05/01,10:50:54,13,07,1, 12.0,1,1, 7.143, 10527.188, 425.715, 52877.131 25/05/01,10:50:54,14,07,1, 12.0,1,1, 7.143, 10527.185, 425.730, 52877.020 25/05/01,10:50:54,15,07,1, 12.0,1,1, 7.143, 10527.186, 425.730, 52877.097 25/05/01,10:50:54,16,07,1, 12.0,1,1, 7.143, 10527.202, 425.735, 52877.048 25/05/01,10:50:54,17,07,1, 12.0,1,1, 7.143, 10527.227, 425.753, 52877.084 25/05/01,10:50:54,18,07,1, 12.0,1,1, 7.143, 10527.194, 425.743, 52877.080 25/05/01,10:50:54,19,07,1, 12.0,1,1, 7.143, 10527.215, 425.738, 52877.048 25/05/01,10:50:55,00,07,1, 12.0,1,1, 7.133, 10527.210, 425.738, 52877.048 25/05/01,10:50:55,01,07,1, 12.0,1,1, 7.133, 10527.228, 425.763, 52877.074 25/05/01,10:50:55,02,07,1, 12.0,1,1, 7.133, 10527.228, 425.742, 52877.092 25/05/01,10:50:55,03,07,1, 12.0,1,1, 7.133, 10527.232, 425.728, 52877.081 25/05/01,10:50:55,04,07,1, 12.0,1,1, 7.133, 10527.200, 425.717, 52877.000 25/05/01,10:50:55,05,07,1, 12.0,1,1, 7.133, 10527.219, 425.753, 52877.101 25/05/01,10:50:55,06,07,1, 12.0,1,1, 7.133, 10527.238, 425.728, 52877.060 25/05/01,10:50:55,07,07,1, 12.0,1,1, 7.133, 10527.213, 425.733, 52877.097 25/05/01,10:50:55,08,07,1, 12.0,1,1, 7.133, 10527.224, 425.741, 52877.092 25/05/01,10:50:55,09,07,1, 12.0,1,1, 7.133, 10527.238, 425.741, 52877.092 25/05/01,10:50:55,10,07,1, 12.0,1,1, 7.133, 10527.244, 425.736, 52877.055 25/05/01,10:50:55,11,07,1, 12.0,1,1, 7.133, 10527.248, 425.756, 52877.120 25/05/01,10:50:55,12,07,1, 12.0,1,1, 7.133, 10527.251, 425.765, 52877.062 25/05/01,10:50:55,13,07,1, 12.0,1,1, 7.133, 10527.278, 425.744, 52877.030 25/05/01,10:50:55,14,07,1, 12.0,1,1, 7.133, 10527.244, 425.715, 52877.059 25/05/01,10:50:55,15,07,1, 12.0,1,1, 7.133, 10527.248, 425.721, 52877.060 25/05/01,10:50:55,16,07,1, 12.0,1,1, 7.133, 10527.261, 425.735, 52877.032 25/05/01,10:50:55,17,07,1, 12.0,1,1, 7.133, 10527.286, 425.754, 52877.038 25/05/01,10:50:55,18,07,1, 12.0,1,1, 7.133, 10527.288, 425.759, 52877.031 25/05/01,10:50:55,19,07,1, 12.0,1,1, 7.133, 10527.282, 425.737, 52877.134 25/05/01,10:50:56,00,07,1, 11.9,1,1, 7.134, 10527.277, 425.737, 52877.134 25/05/01,10:50:56,01,07,1, 11.9,1,1, 7.134, 10527.279, 425.737, 52877.118 25/05/01,10:50:56,02,07,1, 11.9,1,1, 7.134, 10527.262, 425.734, 52877.039 25/05/01,10:50:56,03,07,1, 11.9,1,1, 7.134, 10527.330, 425.760, 52877.147 25/05/01,10:50:56,04,07,1, 11.9,1,1, 7.134, 10527.302, 425.761, 52877.149 25/05/01,10:50:56,05,07,1, 11.9,1,1, 7.134, 10527.301, 425.751, 52877.086 25/05/01,10:50:56,06,07,1, 11.9,1,1, 7.134, 10527.323, 425.720, 52877.034 25/05/01,10:50:56,07,07,1, 11.9,1,1, 7.134, 10527.313, 425.762, 52877.104 25/05/01,10:50:56,08,07,1, 11.9,1,1, 7.134, 10527.301, 425.734, 52877.054 25/05/01,10:50:56,09,07,1, 11.9,1,1, 7.134, 10527.320, 425.729, 52877.089 25/05/01,10:50:56,10,07,1, 11.9,1,1, 7.134, 10527.347, 425.758, 52877.088 25/05/01,10:50:56,11,07,1, 11.9,1,1, 7.134, 10527.366, 425.750, 52877.047 25/05/01,10:50:56,12,07,1, 11.9,1,1, 7.134, 10527.357, 425.745, 52877.036 25/05/01,10:50:56,13,07,1, 11.9,1,1, 7.134, 10527.369, 425.770, 52877.071 25/05/01,10:50:56,14,07,1, 11.9,1,1, 7.134, 10527.387, 425.754, 52877.062 25/05/01,10:50:56,15,07,1, 11.9,1,1, 7.134, 10527.381, 425.776, 52877.063 25/05/01,10:50:56,16,07,1, 11.9,1,1, 7.134, 10527.394, 425.739, 52877.061 25/05/01,10:50:56,17,07,1, 11.9,1,1, 7.134, 10527.396, 425.763, 52877.099 25/05/01,10:50:56,18,07,1, 11.9,1,1, 7.134, 10527.399, 425.774, 52877.070 25/05/01,10:50:56,19,07,1, 11.9,1,1, 7.134, 10527.424, 425.767, 52877.017 25/05/01,10:50:57,00,07,1, 11.9,1,1, 7.141, 10527.419, 425.767, 52877.017 25/05/01,10:50:57,01,07,1, 11.9,1,1, 7.141, 10527.424, 425.772, 52877.065 25/05/01,10:50:57,02,07,1, 11.9,1,1, 7.141, 10527.469, 425.783, 52877.210 25/05/01,10:50:57,03,07,1, 11.9,1,1, 7.141, 10527.499, 425.776, 52877.191 25/05/01,10:50:57,04,07,1, 11.9,1,1, 7.141, 10527.508, 425.786, 52877.208 25/05/01,10:50:57,05,07,1, 11.9,1,1, 7.141, 10527.498, 425.804, 52877.203 25/05/01,10:50:57,06,07,1, 11.9,1,1, 7.141, 10527.512, 425.795, 52877.214 25/05/01,10:50:57,07,07,1, 11.9,1,1, 7.141, 10527.541, 425.809, 52877.258 25/05/01,10:50:57,08,07,1, 11.9,1,1, 7.141, 10527.543, 425.804, 52877.201 25/05/01,10:50:57,09,07,1, 11.9,1,1, 7.141, 10527.556, 425.805, 52877.241 25/05/01,10:50:57,10,07,1, 11.9,1,1, 7.141, 10527.518, 425.813, 52877.214 25/05/01,10:50:57,11,07,1, 11.9,1,1, 7.141, 10527.541, 425.812, 52877.229 25/05/01,10:50:57,12,07,1, 11.9,1,1, 7.141, 10527.548, 425.818, 52877.202 25/05/01,10:50:57,13,07,1, 11.9,1,1, 7.141, 10527.549, 425.815, 52877.232 25/05/01,10:50:57,14,07,1, 11.9,1,1, 7.141, 10527.602, 425.811, 52877.250 25/05/01,10:50:57,15,07,1, 11.9,1,1, 7.141, 10527.611, 425.811, 52877.224 25/05/01,10:50:57,16,07,1, 11.9,1,1, 7.141, 10527.620, 425.831, 52877.253 25/05/01,10:50:57,17,07,1, 11.9,1,1, 7.141, 10527.638, 425.818, 52877.194 25/05/01,10:50:57,18,07,1, 11.9,1,1, 7.141, 10527.636, 425.831, 52877.258 25/05/01,10:50:57,19,07,1, 11.9,1,1, 7.141, 10527.633, 425.808, 52877.198 25/05/01,10:50:58,00,07,1, 11.9,1,1, 7.139, 10527.627, 425.808, 52877.198 25/05/01,10:50:58,01,07,1, 11.9,1,1, 7.139, 10527.682, 425.822, 52877.279 25/05/01,10:50:58,02,07,1, 11.9,1,1, 7.139, 10527.658, 425.822, 52877.260 25/05/01,10:50:58,03,07,1, 11.9,1,1, 7.139, 10527.687, 425.823, 52877.283 25/05/01,10:50:58,04,07,1, 11.9,1,1, 7.139, 10527.704, 425.842, 52877.238 25/05/01,10:50:58,05,07,1, 11.9,1,1, 7.139, 10527.721, 425.805, 52877.076 25/05/01,10:50:58,06,07,1, 11.9,1,1, 7.139, 10527.729, 425.802, 52877.206 25/05/01,10:50:58,07,07,1, 11.9,1,1, 7.139, 10527.724, 425.819, 52877.234 25/05/01,10:50:58,08,07,1, 11.9,1,1, 7.139, 10527.741, 425.808, 52877.262 25/05/01,10:50:58,09,07,1, 11.9,1,1, 7.139, 10527.727, 425.825, 52877.264 25/05/01,10:50:58,10,07,1, 11.9,1,1, 7.139, 10527.758, 425.809, 52877.214 25/05/01,10:50:58,11,07,1, 11.9,1,1, 7.139, 10527.783, 425.825, 52877.233 25/05/01,10:50:58,12,07,1, 11.9,1,1, 7.139, 10527.782, 425.800, 52877.270 25/05/01,10:50:58,13,07,1, 11.9,1,1, 7.139, 10527.785, 425.814, 52877.165 25/05/01,10:50:58,14,07,1, 11.9,1,1, 7.139, 10527.815, 425.817, 52877.203 25/05/01,10:50:58,15,07,1, 11.9,1,1, 7.139, 10527.817, 425.789, 52877.238 25/05/01,10:50:58,16,07,1, 11.9,1,1, 7.139, 10527.831, 425.809, 52877.216 25/05/01,10:50:58,17,07,1, 11.9,1,1, 7.139, 10527.825, 425.792, 52877.237 25/05/01,10:50:58,18,07,1, 11.9,1,1, 7.139, 10527.851, 425.788, 52877.225 25/05/01,10:50:58,19,07,1, 11.9,1,1, 7.139, 10527.839, 425.793, 52877.207 25/05/01,10:50:59,00,07,1, 11.9,1,1, 7.140, 10527.836, 425.793, 52877.207 25/05/01,10:50:59,01,07,1, 11.9,1,1, 7.140, 10527.872, 425.795, 52877.248 25/05/01,10:50:59,02,07,1, 11.9,1,1, 7.140, 10527.884, 425.786, 52877.170 25/05/01,10:50:59,03,07,1, 11.9,1,1, 7.140, 10527.900, 425.816, 52877.219 25/05/01,10:50:59,04,07,1, 11.9,1,1, 7.140, 10527.908, 425.764, 52877.226 25/05/01,10:50:59,05,07,1, 11.9,1,1, 7.140, 10527.909, 425.776, 52877.246 25/05/01,10:50:59,06,07,1, 11.9,1,1, 7.140, 10527.941, 425.768, 52877.195 25/05/01,10:50:59,07,07,1, 11.9,1,1, 7.140, 10527.930, 425.766, 52877.154 25/05/01,10:50:59,08,07,1, 11.9,1,1, 7.140, 10527.934, 425.760, 52877.193 25/05/01,10:50:59,09,07,1, 11.9,1,1, 7.140, 10527.943, 425.768, 52877.106 25/05/01,10:50:59,10,07,1, 11.9,1,1, 7.140, 10527.931, 425.767, 52877.227 25/05/01,10:50:59,11,07,1, 11.9,1,1, 7.140, 10527.965, 425.760, 52877.178 25/05/01,10:50:59,12,07,1, 11.9,1,1, 7.140, 10527.945, 425.743, 52877.211 25/05/01,10:50:59,13,07,1, 11.9,1,1, 7.140, 10527.977, 425.751, 52877.139 25/05/01,10:50:59,14,07,1, 11.9,1,1, 7.140, 10527.981, 425.743, 52877.188 25/05/01,10:50:59,15,07,1, 11.9,1,1, 7.140, 10527.968, 425.744, 52877.221 25/05/01,10:50:59,16,07,1, 11.9,1,1, 7.140, 10527.992, 425.740, 52877.196 25/05/01,10:50:59,17,07,1, 11.9,1,1, 7.140, 10528.016, 425.745, 52877.183 25/05/01,10:50:59,18,07,1, 11.9,1,1, 7.140, 10528.009, 425.745, 52877.159 25/05/01,10:50:59,19,07,1, 11.9,1,1, 7.140, 10528.044, 425.752, 52877.131 25/05/01,10:51:00,00,07,1, 11.9,1,1, 7.139, 10528.036, 425.752, 52877.131 25/05/01,10:51:00,01,07,1, 11.9,1,1, 7.139, 10528.037, 425.732, 52877.132 25/05/01,10:51:00,02,07,1, 11.9,1,1, 7.139, 10528.038, 425.695, 52877.017 25/05/01,10:51:00,03,07,1, 11.9,1,1, 7.139, 10528.039, 425.695, 52876.994 25/05/01,10:51:00,04,07,1, 11.9,1,1, 7.139, 10528.039, 425.703, 52877.034 25/05/01,10:51:00,05,07,1, 11.9,1,1, 7.139, 10528.053, 425.684, 52877.067 25/05/01,10:51:00,06,07,1, 11.9,1,1, 7.139, 10528.065, 425.655, 52877.015 25/05/01,10:51:00,07,07,1, 11.9,1,1, 7.139, 10528.033, 425.659, 52876.995 25/05/01,10:51:00,08,07,1, 11.9,1,1, 7.139, 10528.054, 425.669, 52876.970 25/05/01,10:51:00,09,07,1, 11.9,1,1, 7.139, 10528.102, 425.680, 52876.987 25/05/01,10:51:00,10,07,1, 11.9,1,1, 7.139, 10528.086, 425.658, 52877.013 25/05/01,10:51:00,11,07,1, 11.9,1,1, 7.139, 10528.074, 425.663, 52876.966 25/05/01,10:51:00,12,07,1, 11.9,1,1, 7.139, 10528.105, 425.627, 52877.004 25/05/01,10:51:00,13,07,1, 11.9,1,1, 7.139, 10528.108, 425.637, 52877.002 25/05/01,10:51:00,14,07,1, 11.9,1,1, 7.139, 10528.114, 425.624, 52877.061 25/05/01,10:51:00,15,07,1, 11.9,1,1, 7.139, 10528.097, 425.656, 52876.994 25/05/01,10:51:00,16,07,1, 11.9,1,1, 7.139, 10528.113, 425.631, 52876.932 25/05/01,10:51:00,17,07,1, 11.9,1,1, 7.139, 10528.127, 425.631, 52876.989 25/05/01,10:51:00,18,07,1, 11.9,1,1, 7.139, 10528.135, 425.607, 52876.967 25/05/01,10:51:00,19,07,1, 11.9,1,1, 7.139, 10528.145, 425.622, 52876.955 25/05/01,10:51:01,00,07,1, 11.9,1,1, 7.139, 10528.136, 425.622, 52876.955 25/05/01,10:51:01,01,07,1, 11.9,1,1, 7.139, 10528.144, 425.585, 52876.922 25/05/01,10:51:01,02,07,1, 11.9,1,1, 7.139, 10528.145, 425.601, 52876.935 25/05/01,10:51:01,03,07,1, 11.9,1,1, 7.139, 10528.165, 425.585, 52876.897 25/05/01,10:51:01,04,07,1, 11.9,1,1, 7.139, 10528.138, 425.600, 52876.994 25/05/01,10:51:01,05,07,1, 11.9,1,1, 7.139, 10528.172, 425.582, 52876.993 25/05/01,10:51:01,06,07,1, 11.9,1,1, 7.139, 10528.174, 425.571, 52876.986 25/05/01,10:51:01,07,07,1, 11.9,1,1, 7.139, 10528.174, 425.567, 52876.988 25/05/01,10:51:01,08,07,1, 11.9,1,1, 7.139, 10528.199, 425.545, 52876.959 25/05/01,10:51:01,09,07,1, 11.9,1,1, 7.139, 10528.185, 425.535, 52876.975 25/05/01,10:51:01,10,07,1, 11.9,1,1, 7.139, 10528.211, 425.554, 52876.976 25/05/01,10:51:01,11,07,1, 11.9,1,1, 7.139, 10528.216, 425.536, 52876.964 25/05/01,10:51:01,12,07,1, 11.9,1,1, 7.139, 10528.227, 425.522, 52876.930 25/05/01,10:51:01,13,07,1, 11.9,1,1, 7.139, 10528.213, 425.500, 52876.955 25/05/01,10:51:01,14,07,1, 11.9,1,1, 7.139, 10528.242, 425.467, 52876.912 25/05/01,10:51:01,15,07,1, 11.9,1,1, 7.139, 10528.268, 425.474, 52876.905 25/05/01,10:51:01,16,07,1, 11.9,1,1, 7.139, 10528.252, 425.480, 52876.912 25/05/01,10:51:01,17,07,1, 11.9,1,1, 7.139, 10528.272, 425.471, 52876.969 25/05/01,10:51:01,18,07,1, 11.9,1,1, 7.139, 10528.243, 425.455, 52876.908 25/05/01,10:51:01,19,07,1, 11.9,1,1, 7.139, 10528.290, 425.460, 52876.909 25/05/01,10:51:02,00,07,1, 11.9,1,1, 7.142, 10528.287, 425.460, 52876.909 25/05/01,10:51:02,01,07,1, 11.9,1,1, 7.142, 10528.275, 425.464, 52876.936 25/05/01,10:51:02,02,07,1, 11.9,1,1, 7.142, 10528.292, 425.451, 52876.951 25/05/01,10:51:02,03,07,1, 11.9,1,1, 7.142, 10528.332, 425.435, 52876.934 25/05/01,10:51:02,04,07,1, 11.9,1,1, 7.142, 10528.331, 425.424, 52876.866 25/05/01,10:51:02,05,07,1, 11.9,1,1, 7.142, 10528.307, 425.414, 52876.950 25/05/01,10:51:02,06,07,1, 11.9,1,1, 7.142, 10528.319, 425.421, 52876.893 25/05/01,10:51:02,07,07,1, 11.9,1,1, 7.142, 10528.325, 425.410, 52876.920 25/05/01,10:51:02,08,07,1, 11.9,1,1, 7.142, 10528.355, 425.395, 52876.878 25/05/01,10:51:02,09,07,1, 11.9,1,1, 7.142, 10528.350, 425.393, 52876.849 25/05/01,10:51:02,10,07,1, 11.9,1,1, 7.142, 10528.367, 425.374, 52876.864 25/05/01,10:51:02,11,07,1, 11.9,1,1, 7.142, 10528.345, 425.368, 52876.900 25/05/01,10:51:02,12,07,1, 11.9,1,1, 7.142, 10528.364, 425.375, 52876.856 25/05/01,10:51:02,13,07,1, 11.9,1,1, 7.142, 10528.401, 425.364, 52876.896 25/05/01,10:51:02,14,07,1, 11.9,1,1, 7.142, 10528.389, 425.371, 52876.925 25/05/01,10:51:02,15,07,1, 11.9,1,1, 7.142, 10528.377, 425.371, 52876.882 25/05/01,10:51:02,16,07,1, 11.9,1,1, 7.142, 10528.405, 425.336, 52876.917 25/05/01,10:51:02,17,07,1, 11.9,1,1, 7.142, 10528.406, 425.350, 52876.925 25/05/01,10:51:02,18,07,1, 11.9,1,1, 7.142, 10528.434, 425.335, 52876.890 25/05/01,10:51:02,19,07,1, 11.9,1,1, 7.142, 10528.399, 425.340, 52876.872 25/05/01,10:51:03,00,08,1, 11.9,1,1, 7.140, 10528.395, 425.340, 52876.872 25/05/01,10:51:03,01,08,1, 11.9,1,1, 7.140, 10528.460, 425.320, 52876.924 25/05/01,10:51:03,02,08,1, 11.9,1,1, 7.140, 10528.466, 425.318, 52876.859 25/05/01,10:51:03,03,08,1, 11.9,1,1, 7.140, 10528.475, 425.298, 52876.850 25/05/01,10:51:03,04,08,1, 11.9,1,1, 7.140, 10528.469, 425.303, 52876.882 25/05/01,10:51:03,05,08,1, 11.9,1,1, 7.140, 10528.451, 425.315, 52876.908 25/05/01,10:51:03,06,08,1, 11.9,1,1, 7.140, 10528.473, 425.288, 52876.843 25/05/01,10:51:03,07,08,1, 11.9,1,1, 7.140, 10528.470, 425.287, 52876.774 25/05/01,10:51:03,08,08,1, 11.9,1,1, 7.140, 10528.514, 425.282, 52876.870 25/05/01,10:51:03,09,08,1, 11.9,1,1, 7.140, 10528.501, 425.274, 52876.847 25/05/01,10:51:03,10,08,1, 11.9,1,1, 7.140, 10528.501, 425.282, 52876.814 25/05/01,10:51:03,11,08,1, 11.9,1,1, 7.140, 10528.504, 425.257, 52876.804 25/05/01,10:51:03,12,08,1, 11.9,1,1, 7.140, 10528.504, 425.288, 52876.830 25/05/01,10:51:03,13,08,1, 11.9,1,1, 7.140, 10528.535, 425.243, 52876.904 25/05/01,10:51:03,14,08,1, 11.9,1,1, 7.140, 10528.521, 425.234, 52876.860 25/05/01,10:51:03,15,08,1, 11.9,1,1, 7.140, 10528.519, 425.251, 52876.893 25/05/01,10:51:03,16,08,1, 11.9,1,1, 7.140, 10528.560, 425.226, 52876.837 25/05/01,10:51:03,17,08,1, 11.9,1,1, 7.140, 10528.546, 425.229, 52876.844 25/05/01,10:51:03,18,08,1, 11.9,1,1, 7.140, 10528.547, 425.219, 52876.861 25/05/01,10:51:03,19,08,1, 11.9,1,1, 7.140, 10528.523, 425.235, 52876.880 25/05/01,10:51:04,00,08,1, 11.9,1,1, 7.136, 10528.520, 425.235, 52876.880 25/05/01,10:51:04,01,08,1, 11.9,1,1, 7.136, 10528.554, 425.214, 52876.845 25/05/01,10:51:04,02,08,1, 11.9,1,1, 7.136, 10528.528, 425.198, 52876.878 25/05/01,10:51:04,03,08,1, 11.9,1,1, 7.136, 10528.523, 425.215, 52876.848 25/05/01,10:51:04,04,08,1, 11.9,1,1, 7.136, 10528.572, 425.195, 52876.794 25/05/01,10:51:04,05,08,1, 11.9,1,1, 7.136, 10528.539, 425.218, 52876.826 25/05/01,10:51:04,06,08,1, 11.9,1,1, 7.136, 10528.567, 425.210, 52876.839 25/05/01,10:51:04,07,08,1, 11.9,1,1, 7.136, 10528.586, 425.186, 52876.837 25/05/01,10:51:04,08,08,1, 11.9,1,1, 7.136, 10528.573, 425.195, 52876.810 25/05/01,10:51:04,09,08,1, 11.9,1,1, 7.136, 10528.562, 425.233, 52876.819 25/05/01,10:51:04,10,08,1, 11.9,1,1, 7.136, 10528.591, 425.227, 52876.873 25/05/01,10:51:04,11,08,1, 11.9,1,1, 7.136, 10528.566, 425.190, 52876.804 25/05/01,10:51:04,12,08,1, 11.9,1,1, 7.136, 10528.576, 425.180, 52876.816 25/05/01,10:51:04,13,08,1, 11.9,1,1, 7.136, 10528.546, 425.167, 52876.863 25/05/01,10:51:04,14,08,1, 11.9,1,1, 7.136, 10528.610, 425.183, 52876.840 25/05/01,10:51:04,15,08,1, 11.9,1,1, 7.136, 10528.601, 425.188, 52876.882 25/05/01,10:51:04,16,08,1, 11.9,1,1, 7.136, 10528.586, 425.177, 52876.849 25/05/01,10:51:04,17,08,1, 11.9,1,1, 7.136, 10528.602, 425.163, 52876.834 25/05/01,10:51:04,18,08,1, 11.9,1,1, 7.136, 10528.631, 425.147, 52876.794 25/05/01,10:51:04,19,08,1, 11.9,1,1, 7.136, 10528.584, 425.161, 52876.877 25/05/01,10:51:05,00,08,1, 11.9,1,1, 7.137, 10528.579, 425.161, 52876.877 25/05/01,10:51:05,01,08,1, 11.9,1,1, 7.137, 10528.594, 425.163, 52876.860 25/05/01,10:51:05,02,08,1, 11.9,1,1, 7.137, 10528.608, 425.140, 52876.798 25/05/01,10:51:05,03,08,1, 11.9,1,1, 7.137, 10528.591, 425.146, 52876.884 25/05/01,10:51:05,04,08,1, 11.9,1,1, 7.137, 10528.600, 425.129, 52876.801 25/05/01,10:51:05,05,08,1, 11.9,1,1, 7.137, 10528.623, 425.136, 52876.818 25/05/01,10:51:05,06,08,1, 11.9,1,1, 7.137, 10528.597, 425.131, 52876.864 25/05/01,10:51:05,07,08,1, 11.9,1,1, 7.137, 10528.618, 425.144, 52876.880 25/05/01,10:51:05,08,08,1, 11.9,1,1, 7.137, 10528.615, 425.126, 52876.837 25/05/01,10:51:05,09,08,1, 11.9,1,1, 7.137, 10528.621, 425.112, 52876.838 25/05/01,10:51:05,10,08,1, 11.9,1,1, 7.137, 10528.616, 425.109, 52876.838 25/05/01,10:51:05,11,08,1, 11.9,1,1, 7.137, 10528.633, 425.132, 52876.870 25/05/01,10:51:05,12,08,1, 11.9,1,1, 7.137, 10528.629, 425.125, 52876.867 25/05/01,10:51:05,13,08,1, 11.9,1,1, 7.137, 10528.618, 425.108, 52876.820 25/05/01,10:51:05,14,08,1, 11.9,1,1, 7.137, 10528.615, 425.108, 52876.889 25/05/01,10:51:05,15,08,1, 11.9,1,1, 7.137, 10528.651, 425.132, 52876.829 25/05/01,10:51:05,16,08,1, 11.9,1,1, 7.137, 10528.638, 425.100, 52876.853 25/05/01,10:51:05,17,08,1, 11.9,1,1, 7.137, 10528.619, 425.130, 52876.795 25/05/01,10:51:05,18,08,1, 11.9,1,1, 7.137, 10528.635, 425.098, 52876.849 25/05/01,10:51:05,19,08,1, 11.9,1,1, 7.137, 10528.627, 425.100, 52876.825 25/05/01,10:51:06,00,08,1, 11.9,1,1, 7.144, 10528.620, 425.100, 52876.825 25/05/01,10:51:06,01,08,1, 11.9,1,1, 7.144, 10528.645, 425.110, 52876.817 25/05/01,10:51:06,02,08,1, 11.9,1,1, 7.144, 10528.614, 425.086, 52876.850 25/05/01,10:51:06,03,08,1, 11.9,1,1, 7.144, 10528.623, 425.104, 52876.820 25/05/01,10:51:06,04,08,1, 11.9,1,1, 7.144, 10528.622, 425.082, 52876.874 25/05/01,10:51:06,05,08,1, 11.9,1,1, 7.144, 10528.618, 425.062, 52876.806 25/05/01,10:51:06,06,08,1, 11.9,1,1, 7.144, 10528.624, 425.071, 52876.825 25/05/01,10:51:06,07,08,1, 11.9,1,1, 7.144, 10528.626, 425.077, 52876.746 25/05/01,10:51:06,08,08,1, 11.9,1,1, 7.144, 10528.618, 425.063, 52876.844 25/05/01,10:51:06,09,08,1, 11.9,1,1, 7.144, 10528.634, 425.062, 52876.809 25/05/01,10:51:06,10,08,1, 11.9,1,1, 7.144, 10528.632, 425.069, 52876.859 25/05/01,10:51:06,11,08,1, 11.9,1,1, 7.144, 10528.588, 425.078, 52876.922 25/05/01,10:51:06,12,08,1, 11.9,1,1, 7.144, 10528.628, 425.050, 52876.845 25/05/01,10:51:06,13,08,1, 11.9,1,1, 7.144, 10528.621, 425.073, 52876.910 25/05/01,10:51:06,14,08,1, 11.9,1,1, 7.144, 10528.633, 425.045, 52876.825 25/05/01,10:51:06,15,08,1, 11.9,1,1, 7.144, 10528.632, 425.055, 52876.865 25/05/01,10:51:06,16,08,1, 11.9,1,1, 7.144, 10528.634, 425.054, 52876.842 25/05/01,10:51:06,17,08,1, 11.9,1,1, 7.144, 10528.637, 425.051, 52876.796 25/05/01,10:51:06,18,08,1, 11.9,1,1, 7.144, 10528.666, 425.076, 52876.821 25/05/01,10:51:06,19,08,1, 11.9,1,1, 7.144, 10528.636, 425.027, 52876.772 25/05/01,10:51:07,00,08,1, 12.0,1,1, 7.141, 10528.629, 425.027, 52876.772 25/05/01,10:51:07,01,08,1, 12.0,1,1, 7.141, 10528.626, 425.047, 52876.894 25/05/01,10:51:07,02,08,1, 12.0,1,1, 7.141, 10528.628, 425.013, 52876.783 25/05/01,10:51:07,03,08,1, 12.0,1,1, 7.141, 10528.622, 425.022, 52876.860 25/05/01,10:51:07,04,08,1, 12.0,1,1, 7.141, 10528.620, 425.033, 52876.825 25/05/01,10:51:07,05,08,1, 12.0,1,1, 7.141, 10528.630, 425.033, 52876.800 25/05/01,10:51:07,06,08,1, 12.0,1,1, 7.141, 10528.654, 425.023, 52876.783 25/05/01,10:51:07,07,08,1, 12.0,1,1, 7.141, 10528.600, 425.047, 52876.908 25/05/01,10:51:07,08,08,1, 12.0,1,1, 7.141, 10528.670, 425.023, 52876.801 25/05/01,10:51:07,09,08,1, 12.0,1,1, 7.141, 10528.619, 425.022, 52876.770 25/05/01,10:51:07,10,08,1, 12.0,1,1, 7.141, 10528.624, 425.012, 52876.758 25/05/01,10:51:07,11,08,1, 12.0,1,1, 7.141, 10528.591, 425.019, 52876.787 25/05/01,10:51:07,12,08,1, 12.0,1,1, 7.141, 10528.606, 424.999, 52876.785 25/05/01,10:51:07,13,08,1, 12.0,1,1, 7.141, 10528.603, 425.022, 52876.769 25/05/01,10:51:07,14,08,1, 12.0,1,1, 7.141, 10528.607, 425.016, 52876.731 25/05/01,10:51:07,15,08,1, 12.0,1,1, 7.141, 10528.643, 424.994, 52876.586 25/05/01,10:51:07,16,08,1, 12.0,1,1, 7.141, 10528.636, 425.025, 52876.804 25/05/01,10:51:07,17,08,1, 12.0,1,1, 7.141, 10528.621, 424.993, 52876.749 25/05/01,10:51:07,18,08,1, 12.0,1,1, 7.141, 10528.636, 425.023, 52876.803 25/05/01,10:51:07,19,08,1, 12.0,1,1, 7.141, 10528.615, 425.021, 52876.821 25/05/01,10:51:08,00,08,1, 12.0,1,1, 7.136, 10528.612, 425.021, 52876.821 25/05/01,10:51:08,01,08,1, 12.0,1,1, 7.136, 10528.614, 425.026, 52876.826 25/05/01,10:51:08,02,08,1, 12.0,1,1, 7.136, 10528.638, 424.999, 52876.743 25/05/01,10:51:08,03,08,1, 12.0,1,1, 7.136, 10528.585, 425.017, 52876.852 25/05/01,10:51:08,04,08,1, 12.0,1,1, 7.136, 10528.599, 425.034, 52876.854 25/05/01,10:51:08,05,08,1, 12.0,1,1, 7.136, 10528.601, 425.030, 52876.845 25/05/01,10:51:08,06,08,1, 12.0,1,1, 7.136, 10528.580, 425.005, 52876.831 25/05/01,10:51:08,07,08,1, 12.0,1,1, 7.136, 10528.592, 425.014, 52876.815 25/05/01,10:51:08,08,08,1, 12.0,1,1, 7.136, 10528.576, 425.000, 52876.736 25/05/01,10:51:08,09,08,1, 12.0,1,1, 7.136, 10528.619, 425.011, 52876.834 25/05/01,10:51:08,10,08,1, 12.0,1,1, 7.136, 10528.591, 425.023, 52876.815 25/05/01,10:51:08,11,08,1, 12.0,1,1, 7.136, 10528.584, 425.026, 52876.830 25/05/01,10:51:08,12,08,1, 12.0,1,1, 7.136, 10528.600, 425.018, 52876.765 25/05/01,10:51:08,13,08,1, 12.0,1,1, 7.136, 10528.573, 425.000, 52876.824 25/05/01,10:51:08,14,08,1, 12.0,1,1, 7.136, 10528.581, 425.015, 52876.757 25/05/01,10:51:08,15,08,1, 12.0,1,1, 7.136, 10528.603, 425.026, 52876.824 25/05/01,10:51:08,16,08,1, 12.0,1,1, 7.136, 10528.569, 425.023, 52876.820 25/05/01,10:51:08,17,08,1, 12.0,1,1, 7.136, 10528.582, 425.023, 52876.778 25/05/01,10:51:08,18,08,1, 12.0,1,1, 7.136, 10528.577, 425.012, 52876.834 25/05/01,10:51:08,19,08,1, 12.0,1,1, 7.136, 10528.570, 425.029, 52876.784 25/05/01,10:51:09,00,08,1, 12.0,1,1, 7.136, 10528.562, 425.029, 52876.784 25/05/01,10:51:09,01,08,1, 12.0,1,1, 7.136, 10528.583, 425.040, 52876.762 25/05/01,10:51:09,02,08,1, 12.0,1,1, 7.136, 10528.584, 425.041, 52876.803 25/05/01,10:51:09,03,08,1, 12.0,1,1, 7.136, 10528.575, 425.028, 52876.821 25/05/01,10:51:09,04,08,1, 12.0,1,1, 7.136, 10528.584, 425.023, 52876.807 25/05/01,10:51:09,05,08,1, 12.0,1,1, 7.136, 10528.569, 425.067, 52876.804 25/05/01,10:51:09,06,08,1, 12.0,1,1, 7.136, 10528.579, 425.052, 52876.752 25/05/01,10:51:09,07,08,1, 12.0,1,1, 7.136, 10528.583, 425.063, 52876.817 25/05/01,10:51:09,08,08,1, 12.0,1,1, 7.136, 10528.554, 425.035, 52876.823 25/05/01,10:51:09,09,08,1, 12.0,1,1, 7.136, 10528.558, 425.047, 52876.839 25/05/01,10:51:09,10,08,1, 12.0,1,1, 7.136, 10528.559, 425.069, 52876.821 25/05/01,10:51:09,11,08,1, 12.0,1,1, 7.136, 10528.533, 425.116, 52876.777 25/05/01,10:51:09,12,08,1, 12.0,1,1, 7.136, 10528.557, 425.080, 52876.805 25/05/01,10:51:09,13,08,1, 12.0,1,1, 7.136, 10528.564, 425.116, 52876.764 25/05/01,10:51:09,14,08,1, 12.0,1,1, 7.136, 10528.571, 425.075, 52876.734 25/05/01,10:51:09,15,08,1, 12.0,1,1, 7.136, 10528.554, 425.084, 52876.849 25/05/01,10:51:09,16,08,1, 12.0,1,1, 7.136, 10528.559, 425.116, 52876.737 25/05/01,10:51:09,17,08,1, 12.0,1,1, 7.136, 10528.574, 425.117, 52876.779 25/05/01,10:51:09,18,08,1, 12.0,1,1, 7.136, 10528.532, 425.119, 52876.762 25/05/01,10:51:09,19,08,1, 12.0,1,1, 7.136, 10528.546, 425.118, 52876.754 25/05/01,10:51:10,00,08,1, 11.9,1,1, 7.132, 10528.545, 425.118, 52876.754 25/05/01,10:51:10,01,08,1, 11.9,1,1, 7.132, 10528.534, 425.167, 52876.868 25/05/01,10:51:10,02,08,1, 11.9,1,1, 7.132, 10528.539, 425.152, 52876.834 25/05/01,10:51:10,03,08,1, 11.9,1,1, 7.132, 10528.515, 425.153, 52876.797 25/05/01,10:51:10,04,08,1, 11.9,1,1, 7.132, 10528.519, 425.169, 52876.789 25/05/01,10:51:10,05,08,1, 11.9,1,1, 7.132, 10528.536, 425.188, 52876.845 25/05/01,10:51:10,06,08,1, 11.9,1,1, 7.132, 10528.492, 425.184, 52876.787 25/05/01,10:51:10,07,08,1, 11.9,1,1, 7.132, 10528.505, 425.193, 52876.821 25/05/01,10:51:10,08,08,1, 11.9,1,1, 7.132, 10528.534, 425.187, 52876.790 25/05/01,10:51:10,09,08,1, 11.9,1,1, 7.132, 10528.500, 425.220, 52876.807 25/05/01,10:51:10,10,08,1, 11.9,1,1, 7.132, 10528.510, 425.198, 52876.796 25/05/01,10:51:10,11,08,1, 11.9,1,1, 7.132, 10528.509, 425.229, 52876.845 25/05/01,10:51:10,12,08,1, 11.9,1,1, 7.132, 10528.520, 425.235, 52876.860 25/05/01,10:51:10,13,08,1, 11.9,1,1, 7.132, 10528.509, 425.238, 52876.880 25/05/01,10:51:10,14,08,1, 11.9,1,1, 7.132, 10528.489, 425.252, 52876.849 25/05/01,10:51:10,15,08,1, 11.9,1,1, 7.132, 10528.491, 425.276, 52876.859 25/05/01,10:51:10,16,08,1, 11.9,1,1, 7.132, 10528.487, 425.277, 52876.858 25/05/01,10:51:10,17,08,1, 11.9,1,1, 7.132, 10528.484, 425.295, 52876.793 25/05/01,10:51:10,18,08,1, 11.9,1,1, 7.132, 10528.484, 425.264, 52876.821 25/05/01,10:51:10,19,08,1, 11.9,1,1, 7.132, 10528.460, 425.301, 52876.822 25/05/01,10:51:11,00,08,1, 12.0,1,1, 7.143, 10528.454, 425.301, 52876.822 25/05/01,10:51:11,01,08,1, 12.0,1,1, 7.143, 10528.474, 425.300, 52876.901 25/05/01,10:51:11,02,08,1, 12.0,1,1, 7.143, 10528.453, 425.325, 52876.850 25/05/01,10:51:11,03,08,1, 12.0,1,1, 7.143, 10528.471, 425.360, 52876.815 25/05/01,10:51:11,04,08,1, 12.0,1,1, 7.143, 10528.447, 425.366, 52876.920 25/05/01,10:51:11,05,08,1, 12.0,1,1, 7.143, 10528.424, 425.381, 52876.839 25/05/01,10:51:11,06,08,1, 12.0,1,1, 7.143, 10528.411, 425.394, 52876.843 25/05/01,10:51:11,07,08,1, 12.0,1,1, 7.143, 10528.461, 425.404, 52876.879 25/05/01,10:51:11,08,08,1, 12.0,1,1, 7.143, 10528.453, 425.423, 52876.847 25/05/01,10:51:11,09,08,1, 12.0,1,1, 7.143, 10528.421, 425.431, 52876.905 25/05/01,10:51:11,10,08,1, 12.0,1,1, 7.143, 10528.442, 425.436, 52876.878 25/05/01,10:51:11,11,08,1, 12.0,1,1, 7.143, 10528.429, 425.444, 52876.873 25/05/01,10:51:11,12,08,1, 12.0,1,1, 7.143, 10528.403, 425.467, 52876.886 25/05/01,10:51:11,13,08,1, 12.0,1,1, 7.143, 10528.427, 425.475, 52876.868 25/05/01,10:51:11,14,08,1, 12.0,1,1, 7.143, 10528.437, 425.486, 52876.890 25/05/01,10:51:11,15,08,1, 12.0,1,1, 7.143, 10528.402, 425.483, 52876.892 25/05/01,10:51:11,16,08,1, 12.0,1,1, 7.143, 10528.400, 425.488, 52876.880 25/05/01,10:51:11,17,08,1, 12.0,1,1, 7.143, 10528.418, 425.495, 52876.907 25/05/01,10:51:11,18,08,1, 12.0,1,1, 7.143, 10528.460, 425.517, 52876.883 25/05/01,10:51:11,19,08,1, 12.0,1,1, 7.143, 10528.410, 425.539, 52876.914 25/05/01,10:51:12,00,08,1, 11.8,1,1, 7.138, 10528.404, 425.539, 52876.914 25/05/01,10:51:12,01,08,1, 11.8,1,1, 7.138, 10528.399, 425.545, 52876.952 25/05/01,10:51:12,02,08,1, 11.8,1,1, 7.138, 10528.381, 425.548, 52877.024 25/05/01,10:51:12,03,08,1, 11.8,1,1, 7.138, 10528.426, 425.554, 52876.900 25/05/01,10:51:12,04,08,1, 11.8,1,1, 7.138, 10528.401, 425.584, 52876.933 25/05/01,10:51:12,05,08,1, 11.8,1,1, 7.138, 10528.405, 425.589, 52876.892 25/05/01,10:51:12,06,08,1, 11.8,1,1, 7.138, 10528.392, 425.584, 52876.938 25/05/01,10:51:12,07,08,1, 11.8,1,1, 7.138, 10528.386, 425.602, 52876.982 25/05/01,10:51:12,08,08,1, 11.8,1,1, 7.138, 10528.367, 425.616, 52876.890 25/05/01,10:51:12,09,08,1, 11.8,1,1, 7.138, 10528.405, 425.625, 52876.982 25/05/01,10:51:12,10,08,1, 11.8,1,1, 7.138, 10528.400, 425.609, 52876.964 25/05/01,10:51:12,11,08,1, 11.8,1,1, 7.138, 10528.372, 425.654, 52876.956 25/05/01,10:51:12,12,08,1, 11.8,1,1, 7.138, 10528.414, 425.639, 52876.885 25/05/01,10:51:12,13,08,1, 11.8,1,1, 7.138, 10528.396, 425.656, 52876.958 25/05/01,10:51:12,14,08,1, 11.8,1,1, 7.138, 10528.394, 425.667, 52876.910 25/05/01,10:51:12,15,08,1, 11.8,1,1, 7.138, 10528.393, 425.682, 52876.930 25/05/01,10:51:12,16,08,1, 11.8,1,1, 7.138, 10528.398, 425.686, 52876.967 25/05/01,10:51:12,17,08,1, 11.8,1,1, 7.138, 10528.403, 425.669, 52876.907 25/05/01,10:51:12,18,08,1, 11.8,1,1, 7.138, 10528.394, 425.674, 52876.906 25/05/01,10:51:12,19,08,1, 11.8,1,1, 7.138, 10528.395, 425.703, 52876.951 25/05/01,10:51:13,00,07,1, 11.9,1,1, 7.136, 10528.387, 425.703, 52876.951 25/05/01,10:51:13,01,07,1, 11.9,1,1, 7.136, 10528.410, 425.706, 52876.886 25/05/01,10:51:13,02,07,1, 11.9,1,1, 7.136, 10528.437, 425.719, 52876.925 25/05/01,10:51:13,03,07,1, 11.9,1,1, 7.136, 10528.418, 425.718, 52876.899 25/05/01,10:51:13,04,07,1, 11.9,1,1, 7.136, 10528.419, 425.734, 52877.002 25/05/01,10:51:13,05,07,1, 11.9,1,1, 7.136, 10528.433, 425.755, 52876.935 25/05/01,10:51:13,06,07,1, 11.9,1,1, 7.136, 10528.435, 425.743, 52876.962 25/05/01,10:51:13,07,07,1, 11.9,1,1, 7.136, 10528.445, 425.747, 52876.950 25/05/01,10:51:13,08,07,1, 11.9,1,1, 7.136, 10528.417, 425.758, 52876.967 25/05/01,10:51:13,09,07,1, 11.9,1,1, 7.136, 10528.441, 425.766, 52876.960 25/05/01,10:51:13,10,07,1, 11.9,1,1, 7.136, 10528.443, 425.785, 52877.031 25/05/01,10:51:13,11,07,1, 11.9,1,1, 7.136, 10528.438, 425.804, 52877.035 25/05/01,10:51:13,12,07,1, 11.9,1,1, 7.136, 10528.454, 425.800, 52876.965 25/05/01,10:51:13,13,07,1, 11.9,1,1, 7.136, 10528.441, 425.799, 52877.005 25/05/01,10:51:13,14,07,1, 11.9,1,1, 7.136, 10528.441, 425.784, 52876.973 25/05/01,10:51:13,15,07,1, 11.9,1,1, 7.136, 10528.440, 425.829, 52877.055 25/05/01,10:51:13,16,07,1, 11.9,1,1, 7.136, 10528.452, 425.821, 52876.985 25/05/01,10:51:13,17,07,1, 11.9,1,1, 7.136, 10528.476, 425.829, 52876.945 25/05/01,10:51:13,18,07,1, 11.9,1,1, 7.136, 10528.453, 425.832, 52876.997 25/05/01,10:51:13,19,07,1, 11.9,1,1, 7.136, 10528.473, 425.830, 52876.994 25/05/01,10:51:14,00,07,1, 11.9,1,1, 7.142, 10528.470, 425.830, 52876.994 25/05/01,10:51:14,01,07,1, 11.9,1,1, 7.142, 10528.509, 425.841, 52877.040 25/05/01,10:51:14,02,07,1, 11.9,1,1, 7.142, 10528.463, 425.829, 52876.927 25/05/01,10:51:14,03,07,1, 11.9,1,1, 7.142, 10528.480, 425.852, 52877.001 25/05/01,10:51:14,04,07,1, 11.9,1,1, 7.142, 10528.518, 425.848, 52876.888 25/05/01,10:51:14,05,07,1, 11.9,1,1, 7.142, 10528.495, 425.850, 52877.019 25/05/01,10:51:14,06,07,1, 11.9,1,1, 7.142, 10528.473, 425.855, 52876.971 25/05/01,10:51:14,07,07,1, 11.9,1,1, 7.142, 10528.488, 425.874, 52876.967 25/05/01,10:51:14,08,07,1, 11.9,1,1, 7.142, 10528.495, 425.847, 52876.945 25/05/01,10:51:14,09,07,1, 11.9,1,1, 7.142, 10528.528, 425.851, 52876.965 25/05/01,10:51:14,10,07,1, 11.9,1,1, 7.142, 10528.519, 425.863, 52876.950 25/05/01,10:51:14,11,07,1, 11.9,1,1, 7.142, 10528.507, 425.882, 52876.976 25/05/01,10:51:14,12,07,1, 11.9,1,1, 7.142, 10528.526, 425.892, 52876.953 25/05/01,10:51:14,13,07,1, 11.9,1,1, 7.142, 10528.508, 425.880, 52876.972 25/05/01,10:51:14,14,07,1, 11.9,1,1, 7.142, 10528.531, 425.882, 52876.964 25/05/01,10:51:14,15,07,1, 11.9,1,1, 7.142, 10528.526, 425.924, 52877.054 25/05/01,10:51:14,16,07,1, 11.9,1,1, 7.142, 10528.551, 425.915, 52876.982 25/05/01,10:51:14,17,07,1, 11.9,1,1, 7.142, 10528.548, 425.917, 52877.155 25/05/01,10:51:14,18,07,1, 11.9,1,1, 7.142, 10528.582, 425.931, 52877.003 25/05/01,10:51:14,19,07,1, 11.9,1,1, 7.142, 10528.558, 425.930, 52876.986 25/05/01,10:51:15,00,07,1, 11.9,1,1, 7.144, 10528.554, 425.930, 52876.986 25/05/01,10:51:15,01,07,1, 11.9,1,1, 7.144, 10528.589, 425.939, 52876.993 25/05/01,10:51:15,02,07,1, 11.9,1,1, 7.144, 10528.567, 425.949, 52876.918 25/05/01,10:51:15,03,07,1, 11.9,1,1, 7.144, 10528.536, 425.963, 52877.000 25/05/01,10:51:15,04,07,1, 11.9,1,1, 7.144, 10528.569, 425.957, 52876.957 25/05/01,10:51:15,05,07,1, 11.9,1,1, 7.144, 10528.558, 425.967, 52877.049 25/05/01,10:51:15,06,07,1, 11.9,1,1, 7.144, 10528.567, 425.979, 52876.956 25/05/01,10:51:15,07,07,1, 11.9,1,1, 7.144, 10528.558, 425.977, 52877.018 25/05/01,10:51:15,08,07,1, 11.9,1,1, 7.144, 10528.564, 425.959, 52876.970 25/05/01,10:51:15,09,07,1, 11.9,1,1, 7.144, 10528.559, 425.959, 52876.993 25/05/01,10:51:15,10,07,1, 11.9,1,1, 7.144, 10528.574, 425.970, 52876.961 25/05/01,10:51:15,11,07,1, 11.9,1,1, 7.144, 10528.563, 425.977, 52876.970 25/05/01,10:51:15,12,07,1, 11.9,1,1, 7.144, 10528.568, 425.997, 52877.006 25/05/01,10:51:15,13,07,1, 11.9,1,1, 7.144, 10528.555, 425.983, 52877.039 25/05/01,10:51:15,14,07,1, 11.9,1,1, 7.144, 10528.589, 425.979, 52876.981 25/05/01,10:51:15,15,07,1, 11.9,1,1, 7.144, 10528.573, 425.983, 52876.951 25/05/01,10:51:15,16,07,1, 11.9,1,1, 7.144, 10528.560, 426.015, 52876.935 25/05/01,10:51:15,17,07,1, 11.9,1,1, 7.144, 10528.594, 425.999, 52876.988 25/05/01,10:51:15,18,07,1, 11.9,1,1, 7.144, 10528.569, 426.007, 52876.990 25/05/01,10:51:15,19,07,1, 11.9,1,1, 7.144, 10528.569, 426.020, 52876.973 25/05/01,10:51:16,00,07,1, 11.9,1,1, 7.143, 10528.562, 426.020, 52876.973 25/05/01,10:51:16,01,07,1, 11.9,1,1, 7.143, 10528.590, 426.020, 52876.931 25/05/01,10:51:16,02,07,1, 11.9,1,1, 7.143, 10528.555, 426.024, 52876.972 25/05/01,10:51:16,03,07,1, 11.9,1,1, 7.143, 10528.588, 426.030, 52877.032 25/05/01,10:51:16,04,07,1, 11.9,1,1, 7.143, 10528.605, 426.016, 52876.920 25/05/01,10:51:16,05,07,1, 11.9,1,1, 7.143, 10528.560, 426.008, 52876.989 25/05/01,10:51:16,06,07,1, 11.9,1,1, 7.143, 10528.578, 426.016, 52876.994 25/05/01,10:51:16,07,07,1, 11.9,1,1, 7.143, 10528.604, 426.009, 52876.938 25/05/01,10:51:16,08,07,1, 11.9,1,1, 7.143, 10528.575, 426.031, 52876.930 25/05/01,10:51:16,09,07,1, 11.9,1,1, 7.143, 10528.594, 425.998, 52876.963 25/05/01,10:51:16,10,07,1, 11.9,1,1, 7.143, 10528.593, 426.015, 52876.978 25/05/01,10:51:16,11,07,1, 11.9,1,1, 7.143, 10528.597, 426.015, 52877.014 25/05/01,10:51:16,12,07,1, 11.9,1,1, 7.143, 10528.593, 426.029, 52876.942 25/05/01,10:51:16,13,07,1, 11.9,1,1, 7.143, 10528.587, 426.027, 52876.878 25/05/01,10:51:16,14,07,1, 11.9,1,1, 7.143, 10528.595, 426.059, 52877.002 25/05/01,10:51:16,15,07,1, 11.9,1,1, 7.143, 10528.583, 426.038, 52876.987 25/05/01,10:51:16,16,07,1, 11.9,1,1, 7.143, 10528.579, 426.040, 52876.978 25/05/01,10:51:16,17,07,1, 11.9,1,1, 7.143, 10528.597, 426.055, 52876.908 25/05/01,10:51:16,18,07,1, 11.9,1,1, 7.143, 10528.596, 426.034, 52876.946 25/05/01,10:51:16,19,07,1, 11.9,1,1, 7.143, 10528.595, 426.030, 52876.949 25/05/01,10:51:17,00,07,1, 11.9,1,1, 7.143, 10528.587, 426.030, 52876.949 25/05/01,10:51:17,01,07,1, 11.9,1,1, 7.143, 10528.572, 426.021, 52876.980 25/05/01,10:51:17,02,07,1, 11.9,1,1, 7.143, 10528.560, 426.056, 52876.918 25/05/01,10:51:17,03,07,1, 11.9,1,1, 7.143, 10528.563, 426.033, 52876.946 25/05/01,10:51:17,04,07,1, 11.9,1,1, 7.143, 10528.586, 426.034, 52876.954 25/05/01,10:51:17,05,07,1, 11.9,1,1, 7.143, 10528.583, 426.025, 52876.949 25/05/01,10:51:17,06,07,1, 11.9,1,1, 7.143, 10528.573, 426.016, 52876.894 25/05/01,10:51:17,07,07,1, 11.9,1,1, 7.143, 10528.573, 426.035, 52876.973 25/05/01,10:51:17,08,07,1, 11.9,1,1, 7.143, 10528.584, 426.035, 52876.942 25/05/01,10:51:17,09,07,1, 11.9,1,1, 7.143, 10528.541, 426.062, 52876.912 25/05/01,10:51:17,10,07,1, 11.9,1,1, 7.143, 10528.539, 426.014, 52877.108 25/05/01,10:51:17,11,07,1, 11.9,1,1, 7.143, 10528.547, 426.014, 52877.010 25/05/01,10:51:17,12,07,1, 11.9,1,1, 7.143, 10528.537, 426.030, 52876.937 25/05/01,10:51:17,13,07,1, 11.9,1,1, 7.143, 10528.555, 426.032, 52877.018 25/05/01,10:51:17,14,07,1, 11.9,1,1, 7.143, 10528.552, 426.013, 52876.942 25/05/01,10:51:17,15,07,1, 11.9,1,1, 7.143, 10528.535, 426.007, 52876.939 25/05/01,10:51:17,16,07,1, 11.9,1,1, 7.143, 10528.531, 426.023, 52876.886 25/05/01,10:51:17,17,07,1, 11.9,1,1, 7.143, 10528.552, 426.040, 52876.923 25/05/01,10:51:17,18,07,1, 11.9,1,1, 7.143, 10528.525, 426.051, 52876.934 25/05/01,10:51:17,19,07,1, 11.9,1,1, 7.143, 10528.555, 426.022, 52876.911 25/05/01,10:51:18,00,07,1, 11.9,1,1, 7.144, 10528.554, 426.022, 52876.911 25/05/01,10:51:18,01,07,1, 11.9,1,1, 7.144, 10528.511, 425.998, 52876.891 25/05/01,10:51:18,02,07,1, 11.9,1,1, 7.144, 10528.528, 426.007, 52876.883 25/05/01,10:51:18,03,07,1, 11.9,1,1, 7.144, 10528.534, 426.010, 52876.963 25/05/01,10:51:18,04,07,1, 11.9,1,1, 7.144, 10528.530, 426.013, 52876.857 25/05/01,10:51:18,05,07,1, 11.9,1,1, 7.144, 10528.507, 426.013, 52876.991 25/05/01,10:51:18,06,07,1, 11.9,1,1, 7.144, 10528.533, 425.996, 52876.941 25/05/01,10:51:18,07,07,1, 11.9,1,1, 7.144, 10528.528, 426.019, 52876.930 25/05/01,10:51:18,08,07,1, 11.9,1,1, 7.144, 10528.491, 426.023, 52876.953 25/05/01,10:51:18,09,07,1, 11.9,1,1, 7.144, 10528.525, 426.016, 52876.984 25/05/01,10:51:18,10,07,1, 11.9,1,1, 7.144, 10528.483, 426.026, 52876.947 25/05/01,10:51:18,11,07,1, 11.9,1,1, 7.144, 10528.498, 426.051, 52876.967 25/05/01,10:51:18,12,07,1, 11.9,1,1, 7.144, 10528.491, 426.019, 52876.894 25/05/01,10:51:18,13,07,1, 11.9,1,1, 7.144, 10528.488, 426.046, 52876.897 25/05/01,10:51:18,14,07,1, 11.9,1,1, 7.144, 10528.509, 426.045, 52876.885 25/05/01,10:51:18,15,07,1, 11.9,1,1, 7.144, 10528.521, 426.036, 52876.944 25/05/01,10:51:18,16,07,1, 11.9,1,1, 7.144, 10528.471, 425.996, 52876.920 25/05/01,10:51:18,17,07,1, 11.9,1,1, 7.144, 10528.485, 426.028, 52876.935 25/05/01,10:51:18,18,07,1, 11.9,1,1, 7.144, 10528.475, 426.024, 52876.996 25/05/01,10:51:18,19,07,1, 11.9,1,1, 7.144, 10528.457, 426.008, 52876.935 25/05/01,10:51:19,00,07,1, 11.9,1,1, 7.147, 10528.454, 426.008, 52876.935 25/05/01,10:51:19,01,07,1, 11.9,1,1, 7.147, 10528.461, 426.034, 52876.900 25/05/01,10:51:19,02,07,1, 11.9,1,1, 7.147, 10528.456, 426.038, 52876.944 25/05/01,10:51:19,03,07,1, 11.9,1,1, 7.147, 10528.456, 426.028, 52876.876 25/05/01,10:51:19,04,07,1, 11.9,1,1, 7.147, 10528.465, 425.997, 52876.975 25/05/01,10:51:19,05,07,1, 11.9,1,1, 7.147, 10528.468, 426.012, 52876.904 25/05/01,10:51:19,06,07,1, 11.9,1,1, 7.147, 10528.449, 425.995, 52876.939 25/05/01,10:51:19,07,07,1, 11.9,1,1, 7.147, 10528.451, 425.989, 52876.850 25/05/01,10:51:19,08,07,1, 11.9,1,1, 7.147, 10528.448, 426.007, 52876.937 25/05/01,10:51:19,09,07,1, 11.9,1,1, 7.147, 10528.460, 426.002, 52876.977 25/05/01,10:51:19,10,07,1, 11.9,1,1, 7.147, 10528.450, 425.988, 52876.931 25/05/01,10:51:19,11,07,1, 11.9,1,1, 7.147, 10528.448, 425.982, 52876.936 25/05/01,10:51:19,12,07,1, 11.9,1,1, 7.147, 10528.463, 425.983, 52876.921 25/05/01,10:51:19,13,07,1, 11.9,1,1, 7.147, 10528.464, 425.988, 52876.997 25/05/01,10:51:19,14,07,1, 11.9,1,1, 7.147, 10528.432, 425.970, 52876.866 25/05/01,10:51:19,15,07,1, 11.9,1,1, 7.147, 10528.438, 425.984, 52876.955 25/05/01,10:51:19,16,07,1, 11.9,1,1, 7.147, 10528.433, 425.934, 52876.886 25/05/01,10:51:19,17,07,1, 11.9,1,1, 7.147, 10528.429, 425.945, 52876.889 25/05/01,10:51:19,18,07,1, 11.9,1,1, 7.147, 10528.435, 425.936, 52876.763 25/05/01,10:51:19,19,07,1, 11.9,1,1, 7.147, 10528.417, 425.964, 52877.042 25/05/01,10:51:20,00,07,1, 11.9,1,1, 7.148, 10528.412, 425.964, 52877.042 25/05/01,10:51:20,01,07,1, 11.9,1,1, 7.148, 10528.422, 425.916, 52876.916 25/05/01,10:51:20,02,07,1, 11.9,1,1, 7.148, 10528.426, 425.889, 52876.874 25/05/01,10:51:20,03,07,1, 11.9,1,1, 7.148, 10528.447, 425.922, 52876.903 25/05/01,10:51:20,04,07,1, 11.9,1,1, 7.148, 10528.439, 425.909, 52877.000 25/05/01,10:51:20,05,07,1, 11.9,1,1, 7.148, 10528.423, 425.899, 52876.902 25/05/01,10:51:20,06,07,1, 11.9,1,1, 7.148, 10528.420, 425.904, 52876.898 25/05/01,10:51:20,07,07,1, 11.9,1,1, 7.148, 10528.434, 425.876, 52876.876 25/05/01,10:51:20,08,07,1, 11.9,1,1, 7.148, 10528.419, 425.877, 52876.950 25/05/01,10:51:20,09,07,1, 11.9,1,1, 7.148, 10528.395, 425.881, 52876.908 25/05/01,10:51:20,10,07,1, 11.9,1,1, 7.148, 10528.407, 425.864, 52876.886 25/05/01,10:51:20,11,07,1, 11.9,1,1, 7.148, 10528.395, 425.874, 52876.922 25/05/01,10:51:20,12,07,1, 11.9,1,1, 7.148, 10528.399, 425.862, 52876.911 25/05/01,10:51:20,13,07,1, 11.9,1,1, 7.148, 10528.406, 425.847, 52876.751 25/05/01,10:51:20,14,07,1, 11.9,1,1, 7.148, 10528.399, 425.867, 52876.961 25/05/01,10:51:20,15,07,1, 11.9,1,1, 7.148, 10528.393, 425.826, 52876.903 25/05/01,10:51:20,16,07,1, 11.9,1,1, 7.148, 10528.397, 425.844, 52876.838 25/05/01,10:51:20,17,07,1, 11.9,1,1, 7.148, 10528.416, 425.828, 52876.876 25/05/01,10:51:20,18,07,1, 11.9,1,1, 7.148, 10528.426, 425.815, 52876.881 25/05/01,10:51:20,19,07,1, 11.9,1,1, 7.148, 10528.390, 425.802, 52876.936 25/05/01,10:51:21,00,07,1, 12.0,1,1, 7.147, 10528.387, 425.802, 52876.936 25/05/01,10:51:21,01,07,1, 12.0,1,1, 7.147, 10528.370, 425.774, 52876.891 25/05/01,10:51:21,02,07,1, 12.0,1,1, 7.147, 10528.374, 425.777, 52876.872 25/05/01,10:51:21,03,07,1, 12.0,1,1, 7.147, 10528.382, 425.804, 52876.841 25/05/01,10:51:21,04,07,1, 12.0,1,1, 7.147, 10528.376, 425.785, 52876.962 25/05/01,10:51:21,05,07,1, 12.0,1,1, 7.147, 10528.383, 425.761, 52876.785 25/05/01,10:51:21,06,07,1, 12.0,1,1, 7.147, 10528.352, 425.762, 52876.936 25/05/01,10:51:21,07,07,1, 12.0,1,1, 7.147, 10528.366, 425.737, 52876.899 25/05/01,10:51:21,08,07,1, 12.0,1,1, 7.147, 10528.391, 425.734, 52876.891 25/05/01,10:51:21,09,07,1, 12.0,1,1, 7.147, 10528.345, 425.740, 52876.851 25/05/01,10:51:21,10,07,1, 12.0,1,1, 7.147, 10528.356, 425.707, 52876.827 25/05/01,10:51:21,11,07,1, 12.0,1,1, 7.147, 10528.361, 425.710, 52876.862 25/05/01,10:51:21,12,07,1, 12.0,1,1, 7.147, 10528.342, 425.697, 52876.805 25/05/01,10:51:21,13,07,1, 12.0,1,1, 7.147, 10528.355, 425.664, 52876.870 25/05/01,10:51:21,14,07,1, 12.0,1,1, 7.147, 10528.326, 425.688, 52876.901 25/05/01,10:51:21,15,07,1, 12.0,1,1, 7.147, 10528.342, 425.663, 52876.830 25/05/01,10:51:21,16,07,1, 12.0,1,1, 7.147, 10528.297, 425.661, 52876.864 25/05/01,10:51:21,17,07,1, 12.0,1,1, 7.147, 10528.330, 425.642, 52876.818 25/05/01,10:51:21,18,07,1, 12.0,1,1, 7.147, 10528.325, 425.628, 52876.790 25/05/01,10:51:21,19,07,1, 12.0,1,1, 7.147, 10528.348, 425.641, 52876.820 25/05/01,10:51:22,00,07,1, 12.0,1,1, 7.137, 10528.345, 425.641, 52876.820 25/05/01,10:51:22,01,07,1, 12.0,1,1, 7.137, 10528.313, 425.611, 52876.822 25/05/01,10:51:22,02,07,1, 12.0,1,1, 7.137, 10528.345, 425.583, 52876.810 25/05/01,10:51:22,03,07,1, 12.0,1,1, 7.137, 10528.292, 425.602, 52876.816 25/05/01,10:51:22,04,07,1, 12.0,1,1, 7.137, 10528.306, 425.598, 52876.754 25/05/01,10:51:22,05,07,1, 12.0,1,1, 7.137, 10528.309, 425.580, 52876.781 25/05/01,10:51:22,06,07,1, 12.0,1,1, 7.137, 10528.307, 425.583, 52876.723 25/05/01,10:51:22,07,07,1, 12.0,1,1, 7.137, 10528.304, 425.579, 52876.813 25/05/01,10:51:22,08,07,1, 12.0,1,1, 7.137, 10528.318, 425.552, 52876.738 25/05/01,10:51:22,09,07,1, 12.0,1,1, 7.137, 10528.300, 425.555, 52876.680 25/05/01,10:51:22,10,07,1, 12.0,1,1, 7.137, 10528.307, 425.535, 52876.742 25/05/01,10:51:22,11,07,1, 12.0,1,1, 7.137, 10528.299, 425.533, 52876.714 25/05/01,10:51:22,12,07,1, 12.0,1,1, 7.137, 10528.284, 425.561, 52876.805 25/05/01,10:51:22,13,07,1, 12.0,1,1, 7.137, 10528.310, 425.548, 52876.742 25/05/01,10:51:22,14,07,1, 12.0,1,1, 7.137, 10528.303, 425.541, 52876.786 25/05/01,10:51:22,15,07,1, 12.0,1,1, 7.137, 10528.314, 425.503, 52876.802 25/05/01,10:51:22,16,07,1, 12.0,1,1, 7.137, 10528.301, 425.502, 52876.728 25/05/01,10:51:22,17,07,1, 12.0,1,1, 7.137, 10528.276, 425.519, 52876.775 25/05/01,10:51:22,18,07,1, 12.0,1,1, 7.137, 10528.326, 425.501, 52876.787 25/05/01,10:51:22,19,07,1, 12.0,1,1, 7.137, 10528.279, 425.494, 52876.767 25/05/01,10:51:23,00,07,1, 11.9,1,1, 7.138, 10528.278, 425.494, 52876.767 25/05/01,10:51:23,01,07,1, 11.9,1,1, 7.138, 10528.283, 425.481, 52876.801 25/05/01,10:51:23,02,07,1, 11.9,1,1, 7.138, 10528.269, 425.486, 52876.805 25/05/01,10:51:23,03,07,1, 11.9,1,1, 7.138, 10528.263, 425.476, 52876.791 25/05/01,10:51:23,04,07,1, 11.9,1,1, 7.138, 10528.280, 425.438, 52876.717 25/05/01,10:51:23,05,07,1, 11.9,1,1, 7.138, 10528.256, 425.468, 52876.710 25/05/01,10:51:23,06,07,1, 11.9,1,1, 7.138, 10528.262, 425.431, 52876.759 25/05/01,10:51:23,07,07,1, 11.9,1,1, 7.138, 10528.244, 425.454, 52876.730 25/05/01,10:51:23,08,07,1, 11.9,1,1, 7.138, 10528.261, 425.436, 52876.731 25/05/01,10:51:23,09,07,1, 11.9,1,1, 7.138, 10528.241, 425.440, 52876.723 25/05/01,10:51:23,10,07,1, 11.9,1,1, 7.138, 10528.269, 425.412, 52876.781 25/05/01,10:51:23,11,07,1, 11.9,1,1, 7.138, 10528.273, 425.428, 52876.779 25/05/01,10:51:23,12,07,1, 11.9,1,1, 7.138, 10528.271, 425.416, 52876.710 25/05/01,10:51:23,13,07,1, 11.9,1,1, 7.138, 10528.270, 425.422, 52876.770 25/05/01,10:51:23,14,07,1, 11.9,1,1, 7.138, 10528.248, 425.441, 52876.773 25/05/01,10:51:23,15,07,1, 11.9,1,1, 7.138, 10528.234, 425.409, 52876.792 25/05/01,10:51:23,16,07,1, 11.9,1,1, 7.138, 10528.259, 425.401, 52876.777 25/05/01,10:51:23,17,07,1, 11.9,1,1, 7.138, 10528.274, 425.421, 52876.743 25/05/01,10:51:23,18,07,1, 11.9,1,1, 7.138, 10528.237, 425.388, 52876.778 25/05/01,10:51:23,19,07,1, 11.9,1,1, 7.138, 10528.247, 425.389, 52876.734 25/05/01,10:51:24,00,07,1, 12.0,1,1, 7.146, 10528.245, 425.389, 52876.734 25/05/01,10:51:24,01,07,1, 12.0,1,1, 7.146, 10528.254, 425.360, 52876.713 25/05/01,10:51:24,02,07,1, 12.0,1,1, 7.146, 10528.260, 425.381, 52876.728 25/05/01,10:51:24,03,07,1, 12.0,1,1, 7.146, 10528.258, 425.380, 52876.734 25/05/01,10:51:24,04,07,1, 12.0,1,1, 7.146, 10528.248, 425.345, 52876.724 25/05/01,10:51:24,05,07,1, 12.0,1,1, 7.146, 10528.257, 425.342, 52876.785 25/05/01,10:51:24,06,07,1, 12.0,1,1, 7.146, 10528.242, 425.345, 52876.746 25/05/01,10:51:24,07,07,1, 12.0,1,1, 7.146, 10528.255, 425.358, 52876.770 25/05/01,10:51:24,08,07,1, 12.0,1,1, 7.146, 10528.242, 425.331, 52876.721 25/05/01,10:51:24,09,07,1, 12.0,1,1, 7.146, 10528.257, 425.354, 52876.756 25/05/01,10:51:24,10,07,1, 12.0,1,1, 7.146, 10528.233, 425.351, 52876.735 25/05/01,10:51:24,11,07,1, 12.0,1,1, 7.146, 10528.247, 425.328, 52876.670 25/05/01,10:51:24,12,07,1, 12.0,1,1, 7.146, 10528.235, 425.319, 52876.639 25/05/01,10:51:24,13,07,1, 12.0,1,1, 7.146, 10528.243, 425.331, 52876.771 25/05/01,10:51:24,14,07,1, 12.0,1,1, 7.146, 10528.239, 425.321, 52876.714 25/05/01,10:51:24,15,07,1, 12.0,1,1, 7.146, 10528.237, 425.305, 52876.631 25/05/01,10:51:24,16,07,1, 12.0,1,1, 7.146, 10528.214, 425.297, 52876.710 25/05/01,10:51:24,17,07,1, 12.0,1,1, 7.146, 10528.242, 425.297, 52876.714 25/05/01,10:51:24,18,07,1, 12.0,1,1, 7.146, 10528.226, 425.311, 52876.763 25/05/01,10:51:24,19,07,1, 12.0,1,1, 7.146, 10528.206, 425.302, 52876.699 25/05/01,10:51:25,00,07,1, 11.9,1,1, 7.134, 10528.203, 425.302, 52876.699 25/05/01,10:51:25,01,07,1, 11.9,1,1, 7.134, 10528.192, 425.301, 52876.693 25/05/01,10:51:25,02,07,1, 11.9,1,1, 7.134, 10528.218, 425.302, 52876.737 25/05/01,10:51:25,03,07,1, 11.9,1,1, 7.134, 10528.205, 425.290, 52876.701 25/05/01,10:51:25,04,07,1, 11.9,1,1, 7.134, 10528.219, 425.293, 52876.705 25/05/01,10:51:25,05,07,1, 11.9,1,1, 7.134, 10528.194, 425.296, 52876.723 25/05/01,10:51:25,06,07,1, 11.9,1,1, 7.134, 10528.179, 425.291, 52876.664 25/05/01,10:51:25,07,07,1, 11.9,1,1, 7.134, 10528.178, 425.279, 52876.651 25/05/01,10:51:25,08,07,1, 11.9,1,1, 7.134, 10528.170, 425.287, 52876.789 25/05/01,10:51:25,09,07,1, 11.9,1,1, 7.134, 10528.178, 425.290, 52876.741 25/05/01,10:51:25,10,07,1, 11.9,1,1, 7.134, 10528.156, 425.278, 52876.740 25/05/01,10:51:25,11,07,1, 11.9,1,1, 7.134, 10528.161, 425.258, 52876.751 25/05/01,10:51:25,12,07,1, 11.9,1,1, 7.134, 10528.172, 425.282, 52876.687 25/05/01,10:51:25,13,07,1, 11.9,1,1, 7.134, 10528.159, 425.290, 52876.657 25/05/01,10:51:25,14,07,1, 11.9,1,1, 7.134, 10528.134, 425.293, 52876.681 25/05/01,10:51:25,15,07,1, 11.9,1,1, 7.134, 10528.120, 425.274, 52876.638 25/05/01,10:51:25,16,07,1, 11.9,1,1, 7.134, 10528.134, 425.281, 52876.633 25/05/01,10:51:25,17,07,1, 11.9,1,1, 7.134, 10528.102, 425.281, 52876.686 25/05/01,10:51:25,18,07,1, 11.9,1,1, 7.134, 10528.112, 425.301, 52876.705 25/05/01,10:51:25,19,07,1, 11.9,1,1, 7.134, 10528.093, 425.298, 52876.709 25/05/01,10:51:26,00,07,1, 11.9,1,1, 7.143, 10528.086, 425.298, 52876.709 25/05/01,10:51:26,01,07,1, 11.9,1,1, 7.143, 10528.075, 425.270, 52876.636 25/05/01,10:51:26,02,07,1, 11.9,1,1, 7.143, 10528.079, 425.276, 52876.702 25/05/01,10:51:26,03,07,1, 11.9,1,1, 7.143, 10528.056, 425.287, 52876.750 25/05/01,10:51:26,04,07,1, 11.9,1,1, 7.143, 10528.061, 425.280, 52876.662 25/05/01,10:51:26,05,07,1, 11.9,1,1, 7.143, 10528.036, 425.290, 52876.742 25/05/01,10:51:26,06,07,1, 11.9,1,1, 7.143, 10528.040, 425.276, 52876.693 25/05/01,10:51:26,07,07,1, 11.9,1,1, 7.143, 10528.035, 425.264, 52876.736 25/05/01,10:51:26,08,07,1, 11.9,1,1, 7.143, 10528.039, 425.258, 52876.665 25/05/01,10:51:26,09,07,1, 11.9,1,1, 7.143, 10528.036, 425.253, 52876.672 25/05/01,10:51:26,10,07,1, 11.9,1,1, 7.143, 10527.993, 425.265, 52876.712 25/05/01,10:51:26,11,07,1, 11.9,1,1, 7.143, 10528.000, 425.238, 52876.671 25/05/01,10:51:26,12,07,1, 11.9,1,1, 7.143, 10527.997, 425.260, 52876.715 25/05/01,10:51:26,13,07,1, 11.9,1,1, 7.143, 10527.957, 425.278, 52876.723 25/05/01,10:51:26,14,07,1, 11.9,1,1, 7.143, 10527.926, 425.261, 52876.664 25/05/01,10:51:26,15,07,1, 11.9,1,1, 7.143, 10527.946, 425.266, 52876.640 25/05/01,10:51:26,16,07,1, 11.9,1,1, 7.143, 10527.967, 425.250, 52876.689 25/05/01,10:51:26,17,07,1, 11.9,1,1, 7.143, 10527.940, 425.267, 52876.734 25/05/01,10:51:26,18,07,1, 11.9,1,1, 7.143, 10527.955, 425.260, 52876.710 25/05/01,10:51:26,19,07,1, 11.9,1,1, 7.143, 10527.916, 425.277, 52876.760 25/05/01,10:51:27,00,07,1, 11.9,1,1, 7.144, 10527.911, 425.277, 52876.760 25/05/01,10:51:27,01,07,1, 11.9,1,1, 7.144, 10527.925, 425.237, 52876.666 25/05/01,10:51:27,02,07,1, 11.9,1,1, 7.144, 10527.903, 425.255, 52876.755 25/05/01,10:51:27,03,07,1, 11.9,1,1, 7.144, 10527.878, 425.266, 52876.718 25/05/01,10:51:27,04,07,1, 11.9,1,1, 7.144, 10527.868, 425.214, 52876.686 25/05/01,10:51:27,05,07,1, 11.9,1,1, 7.144, 10527.860, 425.216, 52876.722 25/05/01,10:51:27,06,07,1, 11.9,1,1, 7.144, 10527.879, 425.241, 52876.703 25/05/01,10:51:27,07,07,1, 11.9,1,1, 7.144, 10527.880, 425.217, 52876.657 25/05/01,10:51:27,08,07,1, 11.9,1,1, 7.144, 10527.844, 425.228, 52876.772 25/05/01,10:51:27,09,07,1, 11.9,1,1, 7.144, 10527.836, 425.213, 52876.667 25/05/01,10:51:27,10,07,1, 11.9,1,1, 7.144, 10527.819, 425.203, 52876.652 25/05/01,10:51:27,11,07,1, 11.9,1,1, 7.144, 10527.856, 425.218, 52876.715 25/05/01,10:51:27,12,07,1, 11.9,1,1, 7.144, 10527.823, 425.229, 52876.754 25/05/01,10:51:27,13,07,1, 11.9,1,1, 7.144, 10527.820, 425.213, 52876.690 25/05/01,10:51:27,14,07,1, 11.9,1,1, 7.144, 10527.814, 425.207, 52876.687 25/05/01,10:51:27,15,07,1, 11.9,1,1, 7.144, 10527.802, 425.193, 52876.690 25/05/01,10:51:27,16,07,1, 11.9,1,1, 7.144, 10527.802, 425.213, 52876.693 25/05/01,10:51:27,17,07,1, 11.9,1,1, 7.144, 10527.794, 425.228, 52876.692 25/05/01,10:51:27,18,07,1, 11.9,1,1, 7.144, 10527.786, 425.230, 52876.683 25/05/01,10:51:27,19,07,1, 11.9,1,1, 7.144, 10527.805, 425.221, 52876.665 25/05/01,10:51:28,00,07,1, 11.9,1,1, 7.145, 10527.803, 425.221, 52876.665 25/05/01,10:51:28,01,07,1, 11.9,1,1, 7.145, 10527.762, 425.221, 52876.640 25/05/01,10:51:28,02,07,1, 11.9,1,1, 7.145, 10527.784, 425.184, 52876.684 25/05/01,10:51:28,03,07,1, 11.9,1,1, 7.145, 10527.782, 425.197, 52876.692 25/05/01,10:51:28,04,07,1, 11.9,1,1, 7.145, 10527.764, 425.198, 52876.736 25/05/01,10:51:28,05,07,1, 11.9,1,1, 7.145, 10527.763, 425.180, 52876.744 25/05/01,10:51:28,06,07,1, 11.9,1,1, 7.145, 10527.775, 425.197, 52876.737 25/05/01,10:51:28,07,07,1, 11.9,1,1, 7.145, 10527.770, 425.202, 52876.770 25/05/01,10:51:28,08,07,1, 11.9,1,1, 7.145, 10527.786, 425.215, 52876.755 25/05/01,10:51:28,09,07,1, 11.9,1,1, 7.145, 10527.764, 425.188, 52876.735 25/05/01,10:51:28,10,07,1, 11.9,1,1, 7.145, 10527.763, 425.159, 52876.695 25/05/01,10:51:28,11,07,1, 11.9,1,1, 7.145, 10527.755, 425.177, 52876.666 25/05/01,10:51:28,12,07,1, 11.9,1,1, 7.145, 10527.744, 425.167, 52876.697 25/05/01,10:51:28,13,07,1, 11.9,1,1, 7.145, 10527.721, 425.183, 52876.748 25/05/01,10:51:28,14,07,1, 11.9,1,1, 7.145, 10527.753, 425.192, 52876.667 25/05/01,10:51:28,15,07,1, 11.9,1,1, 7.145, 10527.765, 425.152, 52876.675 25/05/01,10:51:28,16,07,1, 11.9,1,1, 7.145, 10527.774, 425.175, 52876.754 25/05/01,10:51:28,17,07,1, 11.9,1,1, 7.145, 10527.753, 425.182, 52876.801 25/05/01,10:51:28,18,07,1, 11.9,1,1, 7.145, 10527.750, 425.170, 52876.811 25/05/01,10:51:28,19,07,1, 11.9,1,1, 7.145, 10527.741, 425.146, 52876.681 25/05/01,10:51:29,00,07,1, 11.9,1,1, 7.145, 10527.736, 425.146, 52876.681 25/05/01,10:51:29,01,07,1, 11.9,1,1, 7.145, 10527.741, 425.137, 52876.641 25/05/01,10:51:29,02,07,1, 11.9,1,1, 7.145, 10527.741, 425.157, 52876.749 25/05/01,10:51:29,03,07,1, 11.9,1,1, 7.145, 10527.727, 425.139, 52876.713 25/05/01,10:51:29,04,07,1, 11.9,1,1, 7.145, 10527.737, 425.159, 52876.731 25/05/01,10:51:29,05,07,1, 11.9,1,1, 7.145, 10527.735, 425.157, 52876.674 25/05/01,10:51:29,06,07,1, 11.9,1,1, 7.145, 10527.718, 425.147, 52876.657 25/05/01,10:51:29,07,07,1, 11.9,1,1, 7.145, 10527.768, 425.175, 52876.740 25/05/01,10:51:29,08,07,1, 11.9,1,1, 7.145, 10527.735, 425.148, 52876.733 25/05/01,10:51:29,09,07,1, 11.9,1,1, 7.145, 10527.746, 425.145, 52876.707 25/05/01,10:51:29,10,07,1, 11.9,1,1, 7.145, 10527.735, 425.141, 52876.730 25/05/01,10:51:29,11,07,1, 11.9,1,1, 7.145, 10527.750, 425.151, 52876.677 25/05/01,10:51:29,12,07,1, 11.9,1,1, 7.145, 10527.738, 425.180, 52876.749 25/05/01,10:51:29,13,07,1, 11.9,1,1, 7.145, 10527.751, 425.143, 52876.690 25/05/01,10:51:29,14,07,1, 11.9,1,1, 7.145, 10527.755, 425.130, 52876.678 25/05/01,10:51:29,15,07,1, 11.9,1,1, 7.145, 10527.745, 425.142, 52876.700 25/05/01,10:51:29,16,07,1, 11.9,1,1, 7.145, 10527.741, 425.148, 52876.665 25/05/01,10:51:29,17,07,1, 11.9,1,1, 7.145, 10527.751, 425.184, 52876.724 25/05/01,10:51:29,18,07,1, 11.9,1,1, 7.145, 10527.754, 425.179, 52876.713 25/05/01,10:51:29,19,07,1, 11.9,1,1, 7.145, 10527.767, 425.168, 52876.752 25/05/01,10:51:30,00,07,1, 11.8,1,1, 7.144, 10527.761, 425.168, 52876.752 25/05/01,10:51:30,01,07,1, 11.8,1,1, 7.144, 10527.745, 425.155, 52876.698 25/05/01,10:51:30,02,07,1, 11.8,1,1, 7.144, 10527.751, 425.168, 52876.675 25/05/01,10:51:30,03,07,1, 11.8,1,1, 7.144, 10527.762, 425.181, 52876.740 25/05/01,10:51:30,04,07,1, 11.8,1,1, 7.144, 10527.720, 425.165, 52876.741 25/05/01,10:51:30,05,07,1, 11.8,1,1, 7.144, 10527.739, 425.174, 52876.753 25/05/01,10:51:30,06,07,1, 11.8,1,1, 7.144, 10527.704, 425.176, 52876.712 25/05/01,10:51:30,07,07,1, 11.8,1,1, 7.144, 10527.714, 425.173, 52876.704 25/05/01,10:51:30,08,07,1, 11.8,1,1, 7.144, 10527.754, 425.178, 52876.704 25/05/01,10:51:30,09,07,1, 11.8,1,1, 7.144, 10527.734, 425.203, 52876.705 25/05/01,10:51:30,10,07,1, 11.8,1,1, 7.144, 10527.758, 425.160, 52876.649 25/05/01,10:51:30,11,07,1, 11.8,1,1, 7.144, 10527.740, 425.181, 52876.667 25/05/01,10:51:30,12,07,1, 11.8,1,1, 7.144, 10527.735, 425.216, 52876.751 25/05/01,10:51:30,13,07,1, 11.8,1,1, 7.144, 10527.734, 425.203, 52876.729 25/05/01,10:51:30,14,07,1, 11.8,1,1, 7.144, 10527.724, 425.193, 52876.648 25/05/01,10:51:30,15,07,1, 11.8,1,1, 7.144, 10527.770, 425.186, 52876.691 25/05/01,10:51:30,16,07,1, 11.8,1,1, 7.144, 10527.758, 425.222, 52876.683 25/05/01,10:51:30,17,07,1, 11.8,1,1, 7.144, 10527.742, 425.217, 52876.725 25/05/01,10:51:30,18,07,1, 11.8,1,1, 7.144, 10527.742, 425.236, 52876.710 25/05/01,10:51:30,19,07,1, 11.8,1,1, 7.144, 10527.735, 425.233, 52876.754 25/05/01,10:51:31,00,07,1, 11.9,1,1, 7.134, 10527.728, 425.233, 52876.754 25/05/01,10:51:31,01,07,1, 11.9,1,1, 7.134, 10527.740, 425.240, 52876.664 25/05/01,10:51:31,02,07,1, 11.9,1,1, 7.134, 10527.750, 425.259, 52876.675 25/05/01,10:51:31,03,07,1, 11.9,1,1, 7.134, 10527.746, 425.285, 52876.773 25/05/01,10:51:31,04,07,1, 11.9,1,1, 7.134, 10527.734, 425.257, 52876.711 25/05/01,10:51:31,05,07,1, 11.9,1,1, 7.134, 10527.751, 425.260, 52876.747 25/05/01,10:51:31,06,07,1, 11.9,1,1, 7.134, 10527.750, 425.278, 52876.801 25/05/01,10:51:31,07,07,1, 11.9,1,1, 7.134, 10527.742, 425.270, 52876.785 25/05/01,10:51:31,08,07,1, 11.9,1,1, 7.134, 10527.722, 425.261, 52876.729 25/05/01,10:51:31,09,07,1, 11.9,1,1, 7.134, 10527.719, 425.287, 52876.711 25/05/01,10:51:31,10,07,1, 11.9,1,1, 7.134, 10527.704, 425.277, 52876.801 25/05/01,10:51:31,11,07,1, 11.9,1,1, 7.134, 10527.734, 425.273, 52876.686 25/05/01,10:51:31,12,07,1, 11.9,1,1, 7.134, 10527.731, 425.268, 52876.737 25/05/01,10:51:31,13,07,1, 11.9,1,1, 7.134, 10527.712, 425.294, 52876.753 25/05/01,10:51:31,14,07,1, 11.9,1,1, 7.134, 10527.690, 425.288, 52876.711 25/05/01,10:51:31,15,07,1, 11.9,1,1, 7.134, 10527.712, 425.289, 52876.695 25/05/01,10:51:31,16,07,1, 11.9,1,1, 7.134, 10527.707, 425.293, 52876.728 25/05/01,10:51:31,17,07,1, 11.9,1,1, 7.134, 10527.708, 425.308, 52876.741 25/05/01,10:51:31,18,07,1, 11.9,1,1, 7.134, 10527.706, 425.327, 52876.738 25/05/01,10:51:31,19,07,1, 11.9,1,1, 7.134, 10527.702, 425.289, 52876.747 25/05/01,10:51:32,00,08,1, 11.9,1,1, 7.149, 10527.694, 425.289, 52876.747 25/05/01,10:51:32,01,08,1, 11.9,1,1, 7.149, 10527.707, 425.320, 52876.760 25/05/01,10:51:32,02,08,1, 11.9,1,1, 7.149, 10527.700, 425.317, 52876.838 25/05/01,10:51:32,03,08,1, 11.9,1,1, 7.149, 10527.712, 425.303, 52876.752 25/05/01,10:51:32,04,08,1, 11.9,1,1, 7.149, 10527.706, 425.317, 52876.721 25/05/01,10:51:32,05,08,1, 11.9,1,1, 7.149, 10527.683, 425.335, 52876.731 25/05/01,10:51:32,06,08,1, 11.9,1,1, 7.149, 10527.679, 425.318, 52876.823 25/05/01,10:51:32,07,08,1, 11.9,1,1, 7.149, 10527.683, 425.339, 52876.813 25/05/01,10:51:32,08,08,1, 11.9,1,1, 7.149, 10527.687, 425.332, 52876.758 25/05/01,10:51:32,09,08,1, 11.9,1,1, 7.149, 10527.674, 425.344, 52876.759 25/05/01,10:51:32,10,08,1, 11.9,1,1, 7.149, 10527.645, 425.350, 52876.693 25/05/01,10:51:32,11,08,1, 11.9,1,1, 7.149, 10527.674, 425.361, 52876.758 25/05/01,10:51:32,12,08,1, 11.9,1,1, 7.149, 10527.677, 425.387, 52876.799 25/05/01,10:51:32,13,08,1, 11.9,1,1, 7.149, 10527.653, 425.339, 52876.794 25/05/01,10:51:32,14,08,1, 11.9,1,1, 7.149, 10527.667, 425.354, 52876.819 25/05/01,10:51:32,15,08,1, 11.9,1,1, 7.149, 10527.665, 425.376, 52876.748 25/05/01,10:51:32,16,08,1, 11.9,1,1, 7.149, 10527.666, 425.373, 52876.710 25/05/01,10:51:32,17,08,1, 11.9,1,1, 7.149, 10527.640, 425.374, 52876.783 25/05/01,10:51:32,18,08,1, 11.9,1,1, 7.149, 10527.649, 425.384, 52876.759 25/05/01,10:51:32,19,08,1, 11.9,1,1, 7.149, 10527.641, 425.395, 52876.775 25/05/01,10:51:33,00,07,1, 12.0,1,1, 7.142, 10527.636, 425.395, 52876.775 25/05/01,10:51:33,01,07,1, 12.0,1,1, 7.142, 10527.651, 425.406, 52876.760 25/05/01,10:51:33,02,07,1, 12.0,1,1, 7.142, 10527.648, 425.413, 52876.822 25/05/01,10:51:33,03,07,1, 12.0,1,1, 7.142, 10527.617, 425.422, 52876.778 25/05/01,10:51:33,04,07,1, 12.0,1,1, 7.142, 10527.613, 425.405, 52876.722 25/05/01,10:51:33,05,07,1, 12.0,1,1, 7.142, 10527.634, 425.442, 52876.760 25/05/01,10:51:33,06,07,1, 12.0,1,1, 7.142, 10527.631, 425.449, 52876.748 25/05/01,10:51:33,07,07,1, 12.0,1,1, 7.142, 10527.646, 425.422, 52876.871 25/05/01,10:51:33,08,07,1, 12.0,1,1, 7.142, 10527.561, 425.435, 52876.772 25/05/01,10:51:33,09,07,1, 12.0,1,1, 7.142, 10527.589, 425.460, 52876.841 25/05/01,10:51:33,10,07,1, 12.0,1,1, 7.142, 10527.601, 425.448, 52876.811 25/05/01,10:51:33,11,07,1, 12.0,1,1, 7.142, 10527.585, 425.473, 52876.856 25/05/01,10:51:33,12,07,1, 12.0,1,1, 7.142, 10527.613, 425.467, 52876.775 25/05/01,10:51:33,13,07,1, 12.0,1,1, 7.142, 10527.597, 425.436, 52876.755 25/05/01,10:51:33,14,07,1, 12.0,1,1, 7.142, 10527.592, 425.416, 52876.734 25/05/01,10:51:33,15,07,1, 12.0,1,1, 7.142, 10527.564, 425.485, 52876.864 25/05/01,10:51:33,16,07,1, 12.0,1,1, 7.142, 10527.566, 425.463, 52876.816 25/05/01,10:51:33,17,07,1, 12.0,1,1, 7.142, 10527.560, 425.461, 52876.828 25/05/01,10:51:33,18,07,1, 12.0,1,1, 7.142, 10527.551, 425.463, 52876.782 25/05/01,10:51:33,19,07,1, 12.0,1,1, 7.142, 10527.528, 425.485, 52876.758 25/05/01,10:51:34,00,07,1, 11.9,1,1, 7.138, 10527.527, 425.485, 52876.758 25/05/01,10:51:34,01,07,1, 11.9,1,1, 7.138, 10527.551, 425.510, 52876.766 25/05/01,10:51:34,02,07,1, 11.9,1,1, 7.138, 10527.533, 425.521, 52876.802 25/05/01,10:51:34,03,07,1, 11.9,1,1, 7.138, 10527.535, 425.495, 52876.737 25/05/01,10:51:34,04,07,1, 11.9,1,1, 7.138, 10527.502, 425.487, 52876.741 25/05/01,10:51:34,05,07,1, 11.9,1,1, 7.138, 10527.527, 425.539, 52876.763 25/05/01,10:51:34,06,07,1, 11.9,1,1, 7.138, 10527.506, 425.523, 52876.827 25/05/01,10:51:34,07,07,1, 11.9,1,1, 7.138, 10527.498, 425.499, 52876.727 25/05/01,10:51:34,08,07,1, 11.9,1,1, 7.138, 10527.483, 425.512, 52876.749 25/05/01,10:51:34,09,07,1, 11.9,1,1, 7.138, 10527.494, 425.539, 52876.764 25/05/01,10:51:34,10,07,1, 11.9,1,1, 7.138, 10527.487, 425.525, 52876.804 25/05/01,10:51:34,11,07,1, 11.9,1,1, 7.138, 10527.464, 425.534, 52876.802 25/05/01,10:51:34,12,07,1, 11.9,1,1, 7.138, 10527.464, 425.537, 52876.838 25/05/01,10:51:34,13,07,1, 11.9,1,1, 7.138, 10527.476, 425.542, 52876.737 25/05/01,10:51:34,14,07,1, 11.9,1,1, 7.138, 10527.470, 425.549, 52876.860 25/05/01,10:51:34,15,07,1, 11.9,1,1, 7.138, 10527.454, 425.563, 52876.782 25/05/01,10:51:34,16,07,1, 11.9,1,1, 7.138, 10527.434, 425.582, 52876.812 25/05/01,10:51:34,17,07,1, 11.9,1,1, 7.138, 10527.453, 425.528, 52876.791 25/05/01,10:51:34,18,07,1, 11.9,1,1, 7.138, 10527.423, 425.549, 52876.799 25/05/01,10:51:34,19,07,1, 11.9,1,1, 7.138, 10527.430, 425.578, 52876.783 25/05/01,10:51:35,00,07,1, 11.9,1,1, 7.141, 10527.427, 425.578, 52876.783 25/05/01,10:51:35,01,07,1, 11.9,1,1, 7.141, 10527.402, 425.563, 52876.783 25/05/01,10:51:35,02,07,1, 11.9,1,1, 7.141, 10527.387, 425.547, 52876.804 25/05/01,10:51:35,03,07,1, 11.9,1,1, 7.141, 10527.373, 425.588, 52876.790 25/05/01,10:51:35,04,07,1, 11.9,1,1, 7.141, 10527.408, 425.588, 52876.789 25/05/01,10:51:35,05,07,1, 11.9,1,1, 7.141, 10527.401, 425.568, 52876.782 25/05/01,10:51:35,06,07,1, 11.9,1,1, 7.141, 10527.356, 425.580, 52876.833 25/05/01,10:51:35,07,07,1, 11.9,1,1, 7.141, 10527.351, 425.570, 52876.755 25/05/01,10:51:35,08,07,1, 11.9,1,1, 7.141, 10527.355, 425.581, 52876.843 25/05/01,10:51:35,09,07,1, 11.9,1,1, 7.141, 10527.350, 425.604, 52876.776 25/05/01,10:51:35,10,07,1, 11.9,1,1, 7.141, 10527.339, 425.590, 52876.836 25/05/01,10:51:35,11,07,1, 11.9,1,1, 7.141, 10527.342, 425.578, 52876.742 25/05/01,10:51:35,12,07,1, 11.9,1,1, 7.141, 10527.328, 425.634, 52876.800 25/05/01,10:51:35,13,07,1, 11.9,1,1, 7.141, 10527.325, 425.629, 52876.798 25/05/01,10:51:35,14,07,1, 11.9,1,1, 7.141, 10527.326, 425.614, 52876.743 25/05/01,10:51:35,15,07,1, 11.9,1,1, 7.141, 10527.310, 425.633, 52876.779 25/05/01,10:51:35,16,07,1, 11.9,1,1, 7.141, 10527.297, 425.619, 52876.755 25/05/01,10:51:35,17,07,1, 11.9,1,1, 7.141, 10527.339, 425.636, 52876.817 25/05/01,10:51:35,18,07,1, 11.9,1,1, 7.141, 10527.327, 425.632, 52876.757 25/05/01,10:51:35,19,07,1, 11.9,1,1, 7.141, 10527.319, 425.650, 52876.831 25/05/01,10:51:36,00,07,1, 12.0,1,1, 7.145, 10527.319, 425.650, 52876.831 25/05/01,10:51:36,01,07,1, 12.0,1,1, 7.145, 10527.289, 425.645, 52876.826 25/05/01,10:51:36,02,07,1, 12.0,1,1, 7.145, 10527.288, 425.659, 52876.778 25/05/01,10:51:36,03,07,1, 12.0,1,1, 7.145, 10527.297, 425.667, 52876.857 25/05/01,10:51:36,04,07,1, 12.0,1,1, 7.145, 10527.297, 425.667, 52876.862 25/05/01,10:51:36,05,07,1, 12.0,1,1, 7.145, 10527.289, 425.663, 52876.851 25/05/01,10:51:36,06,07,1, 12.0,1,1, 7.145, 10527.280, 425.696, 52876.783 25/05/01,10:51:36,07,07,1, 12.0,1,1, 7.145, 10527.272, 425.692, 52876.802 25/05/01,10:51:36,08,07,1, 12.0,1,1, 7.145, 10527.254, 425.702, 52876.879 25/05/01,10:51:36,09,07,1, 12.0,1,1, 7.145, 10527.278, 425.702, 52876.823 25/05/01,10:51:36,10,07,1, 12.0,1,1, 7.145, 10527.278, 425.702, 52876.781 25/05/01,10:51:36,11,07,1, 12.0,1,1, 7.145, 10527.263, 425.703, 52876.753 25/05/01,10:51:36,12,07,1, 12.0,1,1, 7.145, 10527.288, 425.702, 52876.890 25/05/01,10:51:36,13,07,1, 12.0,1,1, 7.145, 10527.270, 425.731, 52876.865 25/05/01,10:51:36,14,07,1, 12.0,1,1, 7.145, 10527.271, 425.744, 52876.859 25/05/01,10:51:36,15,07,1, 12.0,1,1, 7.145, 10527.258, 425.723, 52876.800 25/05/01,10:51:36,16,07,1, 12.0,1,1, 7.145, 10527.259, 425.743, 52876.860 25/05/01,10:51:36,17,07,1, 12.0,1,1, 7.145, 10527.283, 425.754, 52876.872 25/05/01,10:51:36,18,07,1, 12.0,1,1, 7.145, 10527.269, 425.748, 52876.871 25/05/01,10:51:36,19,07,1, 12.0,1,1, 7.145, 10527.265, 425.735, 52876.773 25/05/01,10:51:37,00,06,1, 12.0,1,1, 7.135, 10527.260, 425.735, 52876.773 25/05/01,10:51:37,01,06,1, 12.0,1,1, 7.135, 10527.272, 425.763, 52876.830 25/05/01,10:51:37,02,06,1, 12.0,1,1, 7.135, 10527.255, 425.788, 52876.843 25/05/01,10:51:37,03,06,1, 12.0,1,1, 7.135, 10527.275, 425.800, 52876.787 25/05/01,10:51:37,04,06,1, 12.0,1,1, 7.135, 10527.266, 425.774, 52876.831 25/05/01,10:51:37,05,06,1, 12.0,1,1, 7.135, 10527.283, 425.791, 52876.793 25/05/01,10:51:37,06,06,1, 12.0,1,1, 7.135, 10527.281, 425.807, 52876.869 25/05/01,10:51:37,07,06,1, 12.0,1,1, 7.135, 10527.285, 425.795, 52876.807 25/05/01,10:51:37,08,06,1, 12.0,1,1, 7.135, 10527.289, 425.789, 52876.787 25/05/01,10:51:37,09,06,1, 12.0,1,1, 7.135, 10527.278, 425.798, 52876.826 25/05/01,10:51:37,10,06,1, 12.0,1,1, 7.135, 10527.314, 425.809, 52876.842 25/05/01,10:51:37,11,06,1, 12.0,1,1, 7.135, 10527.283, 425.826, 52876.822 25/05/01,10:51:37,12,06,1, 12.0,1,1, 7.135, 10527.286, 425.810, 52876.752 25/05/01,10:51:37,13,06,1, 12.0,1,1, 7.135, 10527.292, 425.803, 52876.835 25/05/01,10:51:37,14,06,1, 12.0,1,1, 7.135, 10527.277, 425.813, 52876.766 25/05/01,10:51:37,15,06,1, 12.0,1,1, 7.135, 10527.280, 425.815, 52876.860 25/05/01,10:51:37,16,06,1, 12.0,1,1, 7.135, 10527.303, 425.840, 52876.821 25/05/01,10:51:37,17,06,1, 12.0,1,1, 7.135, 10527.285, 425.852, 52876.797 25/05/01,10:51:37,18,06,1, 12.0,1,1, 7.135, 10527.307, 425.836, 52876.732 25/05/01,10:51:37,19,06,1, 12.0,1,1, 7.135, 10527.295, 425.855, 52876.837 25/05/01,10:51:38,00,06,1, 11.9,1,1, 7.141, 10527.294, 425.855, 52876.837 25/05/01,10:51:38,01,06,1, 11.9,1,1, 7.141, 10527.306, 425.871, 52876.795 25/05/01,10:51:38,02,06,1, 11.9,1,1, 7.141, 10527.300, 425.855, 52876.741 25/05/01,10:51:38,03,06,1, 11.9,1,1, 7.141, 10527.312, 425.876, 52876.795 25/05/01,10:51:38,04,06,1, 11.9,1,1, 7.141, 10527.337, 425.860, 52876.839 25/05/01,10:51:38,05,06,1, 11.9,1,1, 7.141, 10527.309, 425.884, 52876.815 25/05/01,10:51:38,06,06,1, 11.9,1,1, 7.141, 10527.319, 425.895, 52876.780 25/05/01,10:51:38,07,06,1, 11.9,1,1, 7.141, 10527.296, 425.899, 52876.868 25/05/01,10:51:38,08,06,1, 11.9,1,1, 7.141, 10527.313, 425.867, 52876.794 25/05/01,10:51:38,09,06,1, 11.9,1,1, 7.141, 10527.347, 425.889, 52876.631 25/05/01,10:51:38,10,06,1, 11.9,1,1, 7.141, 10527.349, 425.909, 52876.736 25/05/01,10:51:38,11,06,1, 11.9,1,1, 7.141, 10527.337, 425.909, 52876.773 25/05/01,10:51:38,12,06,1, 11.9,1,1, 7.141, 10527.358, 425.905, 52876.761 25/05/01,10:51:38,13,06,1, 11.9,1,1, 7.141, 10527.307, 425.925, 52876.779 25/05/01,10:51:38,14,06,1, 11.9,1,1, 7.141, 10527.334, 425.930, 52876.769 25/05/01,10:51:38,15,06,1, 11.9,1,1, 7.141, 10527.332, 425.907, 52876.780 25/05/01,10:51:38,16,06,1, 11.9,1,1, 7.141, 10527.322, 425.920, 52876.809 25/05/01,10:51:38,17,06,1, 11.9,1,1, 7.141, 10527.356, 425.941, 52876.791 25/05/01,10:51:38,18,06,1, 11.9,1,1, 7.141, 10527.329, 425.946, 52876.808 25/05/01,10:51:38,19,06,1, 11.9,1,1, 7.141, 10527.336, 425.934, 52876.741 25/05/01,10:51:39,00,06,1, 12.0,1,1, 7.148, 10527.335, 425.934, 52876.741 25/05/01,10:51:39,01,06,1, 12.0,1,1, 7.148, 10527.348, 425.964, 52876.833 25/05/01,10:51:39,02,06,1, 12.0,1,1, 7.148, 10527.337, 425.955, 52876.727 25/05/01,10:51:39,03,06,1, 12.0,1,1, 7.148, 10527.353, 425.959, 52876.756 25/05/01,10:51:39,04,06,1, 12.0,1,1, 7.148, 10527.331, 425.973, 52876.811 25/05/01,10:51:39,05,06,1, 12.0,1,1, 7.148, 10527.352, 425.961, 52876.772 25/05/01,10:51:39,06,06,1, 12.0,1,1, 7.148, 10527.329, 426.000, 52876.819 25/05/01,10:51:39,07,06,1, 12.0,1,1, 7.148, 10527.356, 426.006, 52876.829 25/05/01,10:51:39,08,06,1, 12.0,1,1, 7.148, 10527.333, 425.994, 52876.747 25/05/01,10:51:39,09,06,1, 12.0,1,1, 7.148, 10527.342, 425.996, 52876.780 25/05/01,10:51:39,10,06,1, 12.0,1,1, 7.148, 10527.339, 426.014, 52876.803 25/05/01,10:51:39,11,06,1, 12.0,1,1, 7.148, 10527.323, 426.008, 52876.818 25/05/01,10:51:39,12,06,1, 12.0,1,1, 7.148, 10527.315, 425.986, 52876.760 25/05/01,10:51:39,13,06,1, 12.0,1,1, 7.148, 10527.320, 426.036, 52876.877 25/05/01,10:51:39,14,06,1, 12.0,1,1, 7.148, 10527.334, 426.038, 52876.814 25/05/01,10:51:39,15,06,1, 12.0,1,1, 7.148, 10527.322, 426.015, 52876.752 25/05/01,10:51:39,16,06,1, 12.0,1,1, 7.148, 10527.287, 426.012, 52876.837 25/05/01,10:51:39,17,06,1, 12.0,1,1, 7.148, 10527.311, 426.023, 52876.745 25/05/01,10:51:39,18,06,1, 12.0,1,1, 7.148, 10527.309, 426.046, 52876.783 25/05/01,10:51:39,19,06,1, 12.0,1,1, 7.148, 10527.308, 426.036, 52876.772 25/05/01,10:51:40,00,06,1, 11.9,1,1, 7.137, 10527.302, 426.036, 52876.772 25/05/01,10:51:40,01,06,1, 11.9,1,1, 7.137, 10527.290, 426.050, 52876.761 25/05/01,10:51:40,02,06,1, 11.9,1,1, 7.137, 10527.301, 426.055, 52876.805 25/05/01,10:51:40,03,06,1, 11.9,1,1, 7.137, 10527.293, 426.046, 52876.745 25/05/01,10:51:40,04,06,1, 11.9,1,1, 7.137, 10527.317, 426.055, 52876.816 25/05/01,10:51:40,05,06,1, 11.9,1,1, 7.137, 10527.297, 426.052, 52876.796 25/05/01,10:51:40,06,06,1, 11.9,1,1, 7.137, 10527.329, 426.054, 52876.743 25/05/01,10:51:40,07,06,1, 11.9,1,1, 7.137, 10527.307, 426.033, 52876.678 25/05/01,10:51:40,08,06,1, 11.9,1,1, 7.137, 10527.301, 426.046, 52876.678 25/05/01,10:51:40,09,06,1, 11.9,1,1, 7.137, 10527.318, 426.063, 52876.809 25/05/01,10:51:40,10,06,1, 11.9,1,1, 7.137, 10527.281, 426.057, 52876.736 25/05/01,10:51:40,11,06,1, 11.9,1,1, 7.137, 10527.287, 426.047, 52876.745 25/05/01,10:51:40,12,06,1, 11.9,1,1, 7.137, 10527.266, 426.077, 52876.776 25/05/01,10:51:40,13,06,1, 11.9,1,1, 7.137, 10527.289, 426.053, 52876.803 25/05/01,10:51:40,14,06,1, 11.9,1,1, 7.137, 10527.262, 426.055, 52876.796 25/05/01,10:51:40,15,06,1, 11.9,1,1, 7.137, 10527.278, 426.095, 52876.809 25/05/01,10:51:40,16,06,1, 11.9,1,1, 7.137, 10527.269, 426.078, 52876.780 25/05/01,10:51:40,17,06,1, 11.9,1,1, 7.137, 10527.245, 426.073, 52876.799 25/05/01,10:51:40,18,06,1, 11.9,1,1, 7.137, 10527.243, 426.084, 52876.861 25/05/01,10:51:40,19,06,1, 11.9,1,1, 7.137, 10527.229, 426.083, 52876.801 25/05/01,10:51:41,00,06,1, 11.8,1,1, 7.149, 10527.227, 426.083, 52876.801 25/05/01,10:51:41,01,06,1, 11.8,1,1, 7.149, 10527.234, 426.090, 52876.816 25/05/01,10:51:41,02,06,1, 11.8,1,1, 7.149, 10527.220, 426.083, 52876.799 25/05/01,10:51:41,03,06,1, 11.8,1,1, 7.149, 10527.235, 426.111, 52876.719 25/05/01,10:51:41,04,06,1, 11.8,1,1, 7.149, 10527.227, 426.113, 52876.875 25/05/01,10:51:41,05,06,1, 11.8,1,1, 7.149, 10527.201, 426.101, 52876.857 25/05/01,10:51:41,06,06,1, 11.8,1,1, 7.149, 10527.232, 426.086, 52876.709 25/05/01,10:51:41,07,06,1, 11.8,1,1, 7.149, 10527.203, 426.094, 52876.825 25/05/01,10:51:41,08,06,1, 11.8,1,1, 7.149, 10527.217, 426.123, 52876.812 25/05/01,10:51:41,09,06,1, 11.8,1,1, 7.149, 10527.233, 426.096, 52876.741 25/05/01,10:51:41,10,06,1, 11.8,1,1, 7.149, 10527.217, 426.096, 52876.818 25/05/01,10:51:41,11,06,1, 11.8,1,1, 7.149, 10527.200, 426.125, 52876.722 25/05/01,10:51:41,12,06,1, 11.8,1,1, 7.149, 10527.185, 426.124, 52876.765 25/05/01,10:51:41,13,06,1, 11.8,1,1, 7.149, 10527.190, 426.103, 52876.781 25/05/01,10:51:41,14,06,1, 11.8,1,1, 7.149, 10527.185, 426.083, 52876.724 25/05/01,10:51:41,15,06,1, 11.8,1,1, 7.149, 10527.190, 426.130, 52876.820 25/05/01,10:51:41,16,06,1, 11.8,1,1, 7.149, 10527.189, 426.141, 52876.815 25/05/01,10:51:41,17,06,1, 11.8,1,1, 7.149, 10527.193, 426.101, 52876.772 25/05/01,10:51:41,18,06,1, 11.8,1,1, 7.149, 10527.166, 426.123, 52876.814 25/05/01,10:51:41,19,06,1, 11.8,1,1, 7.149, 10527.190, 426.098, 52876.764 25/05/01,10:51:42,00,08,1, 11.9,1,1, 7.140, 10527.185, 426.098, 52876.764 25/05/01,10:51:42,01,08,1, 11.9,1,1, 7.140, 10527.190, 426.123, 52876.785 25/05/01,10:51:42,02,08,1, 11.9,1,1, 7.140, 10527.185, 426.156, 52876.777 25/05/01,10:51:42,03,08,1, 11.9,1,1, 7.140, 10527.145, 426.124, 52876.702 25/05/01,10:51:42,04,08,1, 11.9,1,1, 7.140, 10527.146, 426.131, 52876.805 25/05/01,10:51:42,05,08,1, 11.9,1,1, 7.140, 10527.174, 426.102, 52876.728 25/05/01,10:51:42,06,08,1, 11.9,1,1, 7.140, 10527.148, 426.118, 52876.796 25/05/01,10:51:42,07,08,1, 11.9,1,1, 7.140, 10527.154, 426.106, 52876.733 25/05/01,10:51:42,08,08,1, 11.9,1,1, 7.140, 10527.150, 426.095, 52876.773 25/05/01,10:51:42,09,08,1, 11.9,1,1, 7.140, 10527.137, 426.120, 52876.739 25/05/01,10:51:42,10,08,1, 11.9,1,1, 7.140, 10527.126, 426.097, 52876.740 25/05/01,10:51:42,11,08,1, 11.9,1,1, 7.140, 10527.142, 426.102, 52876.770 25/05/01,10:51:42,12,08,1, 11.9,1,1, 7.140, 10527.145, 426.093, 52876.749 25/05/01,10:51:42,13,08,1, 11.9,1,1, 7.140, 10527.143, 426.118, 52876.734 25/05/01,10:51:42,14,08,1, 11.9,1,1, 7.140, 10527.112, 426.090, 52876.820 25/05/01,10:51:42,15,08,1, 11.9,1,1, 7.140, 10527.174, 426.113, 52876.707 25/05/01,10:51:42,16,08,1, 11.9,1,1, 7.140, 10527.172, 426.123, 52876.696 25/05/01,10:51:42,17,08,1, 11.9,1,1, 7.140, 10527.131, 426.094, 52876.689 25/05/01,10:51:42,18,08,1, 11.9,1,1, 7.140, 10527.141, 426.088, 52876.696 25/05/01,10:51:42,19,08,1, 11.9,1,1, 7.140, 10527.087, 426.092, 52876.770 25/05/01,10:51:43,00,06,1, 11.9,1,1, 7.146, 10527.085, 426.092, 52876.770 25/05/01,10:51:43,01,06,1, 11.9,1,1, 7.146, 10527.133, 426.113, 52876.672 25/05/01,10:51:43,02,06,1, 11.9,1,1, 7.146, 10527.116, 426.081, 52876.741 25/05/01,10:51:43,03,06,1, 11.9,1,1, 7.146, 10527.113, 426.093, 52876.665 25/05/01,10:51:43,04,06,1, 11.9,1,1, 7.146, 10527.109, 426.084, 52876.663 25/05/01,10:51:43,05,06,1, 11.9,1,1, 7.146, 10527.122, 426.098, 52876.764 25/05/01,10:51:43,06,06,1, 11.9,1,1, 7.146, 10527.131, 426.084, 52876.651 25/05/01,10:51:43,07,06,1, 11.9,1,1, 7.146, 10527.124, 426.096, 52876.706 25/05/01,10:51:43,08,06,1, 11.9,1,1, 7.146, 10527.126, 426.081, 52876.687 25/05/01,10:51:43,09,06,1, 11.9,1,1, 7.146, 10527.128, 426.068, 52876.620 25/05/01,10:51:43,10,06,1, 11.9,1,1, 7.146, 10527.106, 426.072, 52876.678 25/05/01,10:51:43,11,06,1, 11.9,1,1, 7.146, 10527.117, 426.064, 52876.687 25/05/01,10:51:43,12,06,1, 11.9,1,1, 7.146, 10527.101, 426.072, 52876.641 25/05/01,10:51:43,13,06,1, 11.9,1,1, 7.146, 10527.111, 426.049, 52876.635 25/05/01,10:51:43,14,06,1, 11.9,1,1, 7.146, 10527.120, 426.040, 52876.617 25/05/01,10:51:43,15,06,1, 11.9,1,1, 7.146, 10527.114, 426.081, 52876.672 25/05/01,10:51:43,16,06,1, 11.9,1,1, 7.146, 10527.119, 426.086, 52876.628 25/05/01,10:51:43,17,06,1, 11.9,1,1, 7.146, 10527.103, 426.064, 52876.616 25/05/01,10:51:43,18,06,1, 11.9,1,1, 7.146, 10527.104, 426.073, 52876.624 25/05/01,10:51:43,19,06,1, 11.9,1,1, 7.146, 10527.102, 426.060, 52876.655 25/05/01,10:51:44,00,08,1, 11.9,1,1, 7.148, 10527.102, 426.060, 52876.655 25/05/01,10:51:44,01,08,1, 11.9,1,1, 7.148, 10527.100, 426.054, 52876.671 25/05/01,10:51:44,02,08,1, 11.9,1,1, 7.148, 10527.075, 426.057, 52876.707 25/05/01,10:51:44,03,08,1, 11.9,1,1, 7.148, 10527.153, 426.045, 52876.712 25/05/01,10:51:44,04,08,1, 11.9,1,1, 7.148, 10527.095, 426.049, 52876.729 25/05/01,10:51:44,05,08,1, 11.9,1,1, 7.148, 10527.101, 426.041, 52876.691 25/05/01,10:51:44,06,08,1, 11.9,1,1, 7.148, 10527.112, 426.027, 52876.623 25/05/01,10:51:44,07,08,1, 11.9,1,1, 7.148, 10527.116, 426.022, 52876.605 25/05/01,10:51:44,08,08,1, 11.9,1,1, 7.148, 10527.123, 426.043, 52876.665 25/05/01,10:51:44,09,08,1, 11.9,1,1, 7.148, 10527.105, 426.031, 52876.592 25/05/01,10:51:44,10,08,1, 11.9,1,1, 7.148, 10527.085, 426.014, 52876.626 25/05/01,10:51:44,11,08,1, 11.9,1,1, 7.148, 10527.112, 426.038, 52876.655 25/05/01,10:51:44,12,08,1, 11.9,1,1, 7.148, 10527.100, 426.032, 52876.590 25/05/01,10:51:44,13,08,1, 11.9,1,1, 7.148, 10527.107, 426.029, 52876.601 25/05/01,10:51:44,14,08,1, 11.9,1,1, 7.148, 10527.099, 426.014, 52876.583 25/05/01,10:51:44,15,08,1, 11.9,1,1, 7.148, 10527.092, 426.030, 52876.668 25/05/01,10:51:44,16,08,1, 11.9,1,1, 7.148, 10527.117, 426.032, 52876.639 25/05/01,10:51:44,17,08,1, 11.9,1,1, 7.148, 10527.102, 426.025, 52876.653 25/05/01,10:51:44,18,08,1, 11.9,1,1, 7.148, 10527.109, 426.017, 52876.658 25/05/01,10:51:44,19,08,1, 11.9,1,1, 7.148, 10527.113, 426.036, 52876.600 25/05/01,10:51:45,00,07,1, 11.9,1,1, 7.146, 10527.110, 426.036, 52876.600 25/05/01,10:51:45,01,07,1, 11.9,1,1, 7.146, 10527.130, 426.014, 52876.590 25/05/01,10:51:45,02,07,1, 11.9,1,1, 7.146, 10527.122, 426.030, 52876.669 25/05/01,10:51:45,03,07,1, 11.9,1,1, 7.146, 10527.154, 426.014, 52876.602 25/05/01,10:51:45,04,07,1, 11.9,1,1, 7.146, 10527.104, 426.041, 52876.666 25/05/01,10:51:45,05,07,1, 11.9,1,1, 7.146, 10527.115, 426.048, 52876.689 25/05/01,10:51:45,06,07,1, 11.9,1,1, 7.146, 10527.129, 426.034, 52876.593 25/05/01,10:51:45,07,07,1, 11.9,1,1, 7.146, 10527.143, 426.058, 52876.680 25/05/01,10:51:45,08,07,1, 11.9,1,1, 7.146, 10527.122, 426.032, 52876.658 25/05/01,10:51:45,09,07,1, 11.9,1,1, 7.146, 10527.115, 426.021, 52876.596 25/05/01,10:51:45,10,07,1, 11.9,1,1, 7.146, 10527.119, 426.016, 52876.634 25/05/01,10:51:45,11,07,1, 11.9,1,1, 7.146, 10527.132, 426.045, 52876.752 25/05/01,10:51:45,12,07,1, 11.9,1,1, 7.146, 10527.113, 426.025, 52876.656 25/05/01,10:51:45,13,07,1, 11.9,1,1, 7.146, 10527.144, 426.048, 52876.655 25/05/01,10:51:45,14,07,1, 11.9,1,1, 7.146, 10527.145, 426.032, 52876.654 25/05/01,10:51:45,15,07,1, 11.9,1,1, 7.146, 10527.130, 426.031, 52876.626 25/05/01,10:51:45,16,07,1, 11.9,1,1, 7.146, 10527.140, 426.061, 52876.670 25/05/01,10:51:45,17,07,1, 11.9,1,1, 7.146, 10527.146, 426.055, 52876.610 25/05/01,10:51:45,18,07,1, 11.9,1,1, 7.146, 10527.141, 426.037, 52876.562 25/05/01,10:51:45,19,07,1, 11.9,1,1, 7.146, 10527.136, 426.064, 52876.649 25/05/01,10:51:46,00,07,1, 11.9,1,1, 7.153, 10527.135, 426.064, 52876.649 25/05/01,10:51:46,01,07,1, 11.9,1,1, 7.153, 10527.153, 426.059, 52876.629 25/05/01,10:51:46,02,07,1, 11.9,1,1, 7.153, 10527.154, 426.078, 52876.573 25/05/01,10:51:46,03,07,1, 11.9,1,1, 7.153, 10527.153, 426.078, 52876.630 25/05/01,10:51:46,04,07,1, 11.9,1,1, 7.153, 10527.141, 426.094, 52876.645 25/05/01,10:51:46,05,07,1, 11.9,1,1, 7.153, 10527.164, 426.095, 52876.592 25/05/01,10:51:46,06,07,1, 11.9,1,1, 7.153, 10527.164, 426.116, 52876.596 25/05/01,10:51:46,07,07,1, 11.9,1,1, 7.153, 10527.172, 426.102, 52876.661 25/05/01,10:51:46,08,07,1, 11.9,1,1, 7.153, 10527.144, 426.098, 52876.617 25/05/01,10:51:46,09,07,1, 11.9,1,1, 7.153, 10527.146, 426.102, 52876.641 25/05/01,10:51:46,10,07,1, 11.9,1,1, 7.153, 10527.171, 426.121, 52876.647 25/05/01,10:51:46,11,07,1, 11.9,1,1, 7.153, 10527.179, 426.105, 52876.632 25/05/01,10:51:46,12,07,1, 11.9,1,1, 7.153, 10527.165, 426.118, 52876.601 25/05/01,10:51:46,13,07,1, 11.9,1,1, 7.153, 10527.153, 426.121, 52876.506 25/05/01,10:51:46,14,07,1, 11.9,1,1, 7.153, 10527.189, 426.139, 52876.739 25/05/01,10:51:46,15,07,1, 11.9,1,1, 7.153, 10527.172, 426.141, 52876.636 25/05/01,10:51:46,16,07,1, 11.9,1,1, 7.153, 10527.198, 426.141, 52876.601 25/05/01,10:51:46,17,07,1, 11.9,1,1, 7.153, 10527.164, 426.142, 52876.665 25/05/01,10:51:46,18,07,1, 11.9,1,1, 7.153, 10527.178, 426.154, 52876.644 25/05/01,10:51:46,19,07,1, 11.9,1,1, 7.153, 10527.200, 426.194, 52876.651 25/05/01,10:51:47,00,08,1, 11.9,1,1, 7.148, 10527.194, 426.194, 52876.651 25/05/01,10:51:47,01,08,1, 11.9,1,1, 7.148, 10527.189, 426.169, 52876.695 25/05/01,10:51:47,02,08,1, 11.9,1,1, 7.148, 10527.166, 426.175, 52876.641 25/05/01,10:51:47,03,08,1, 11.9,1,1, 7.148, 10527.194, 426.170, 52876.604 25/05/01,10:51:47,04,08,1, 11.9,1,1, 7.148, 10527.205, 426.184, 52876.589 25/05/01,10:51:47,05,08,1, 11.9,1,1, 7.148, 10527.203, 426.209, 52876.568 25/05/01,10:51:47,06,08,1, 11.9,1,1, 7.148, 10527.188, 426.183, 52876.689 25/05/01,10:51:47,07,08,1, 11.9,1,1, 7.148, 10527.206, 426.205, 52876.642 25/05/01,10:51:47,08,08,1, 11.9,1,1, 7.148, 10527.183, 426.212, 52876.658 25/05/01,10:51:47,09,08,1, 11.9,1,1, 7.148, 10527.212, 426.235, 52876.573 25/05/01,10:51:47,10,08,1, 11.9,1,1, 7.148, 10527.200, 426.212, 52876.563 25/05/01,10:51:47,11,08,1, 11.9,1,1, 7.148, 10527.190, 426.214, 52876.677 25/05/01,10:51:47,12,08,1, 11.9,1,1, 7.148, 10527.239, 426.269, 52876.612 25/05/01,10:51:47,13,08,1, 11.9,1,1, 7.148, 10527.231, 426.243, 52876.601 25/05/01,10:51:47,14,08,1, 11.9,1,1, 7.148, 10527.218, 426.243, 52876.652 25/05/01,10:51:47,15,08,1, 11.9,1,1, 7.148, 10527.234, 426.230, 52876.556 25/05/01,10:51:47,16,08,1, 11.9,1,1, 7.148, 10527.236, 426.265, 52876.611 25/05/01,10:51:47,17,08,1, 11.9,1,1, 7.148, 10527.257, 426.256, 52876.630 25/05/01,10:51:47,18,08,1, 11.9,1,1, 7.148, 10527.247, 426.279, 52876.694 25/05/01,10:51:47,19,08,1, 11.9,1,1, 7.148, 10527.243, 426.255, 52876.590 25/05/01,10:51:48,00,09,1, 11.9,1,1, 7.145, 10527.235, 426.255, 52876.590 25/05/01,10:51:48,01,09,1, 11.9,1,1, 7.145, 10527.260, 426.270, 52876.641 25/05/01,10:51:48,02,09,1, 11.9,1,1, 7.145, 10527.268, 426.299, 52876.568 25/05/01,10:51:48,03,09,1, 11.9,1,1, 7.145, 10527.270, 426.282, 52876.609 25/05/01,10:51:48,04,09,1, 11.9,1,1, 7.145, 10527.269, 426.278, 52876.657 25/05/01,10:51:48,05,09,1, 11.9,1,1, 7.145, 10527.285, 426.303, 52876.578 25/05/01,10:51:48,06,09,1, 11.9,1,1, 7.145, 10527.302, 426.279, 52876.661 25/05/01,10:51:48,07,09,1, 11.9,1,1, 7.145, 10527.280, 426.291, 52876.665 25/05/01,10:51:48,08,09,1, 11.9,1,1, 7.145, 10527.295, 426.319, 52876.582 25/05/01,10:51:48,09,09,1, 11.9,1,1, 7.145, 10527.311, 426.299, 52876.593 25/05/01,10:51:48,10,09,1, 11.9,1,1, 7.145, 10527.315, 426.303, 52876.582 25/05/01,10:51:48,11,09,1, 11.9,1,1, 7.145, 10527.295, 426.339, 52876.646 25/05/01,10:51:48,12,09,1, 11.9,1,1, 7.145, 10527.313, 426.330, 52876.714 25/05/01,10:51:48,13,09,1, 11.9,1,1, 7.145, 10527.306, 426.331, 52876.530 25/05/01,10:51:48,14,09,1, 11.9,1,1, 7.145, 10527.314, 426.323, 52876.522 25/05/01,10:51:48,15,09,1, 11.9,1,1, 7.145, 10527.336, 426.348, 52876.679 25/05/01,10:51:48,16,09,1, 11.9,1,1, 7.145, 10527.338, 426.343, 52876.605 25/05/01,10:51:48,17,09,1, 11.9,1,1, 7.145, 10527.325, 426.324, 52876.608 25/05/01,10:51:48,18,09,1, 11.9,1,1, 7.145, 10527.336, 426.322, 52876.579 25/05/01,10:51:48,19,09,1, 11.9,1,1, 7.145, 10527.364, 426.340, 52876.585 25/05/01,10:51:49,00,08,1, 12.0,1,1, 7.149, 10527.360, 426.340, 52876.585 25/05/01,10:51:49,01,08,1, 12.0,1,1, 7.149, 10527.330, 426.337, 52876.642 25/05/01,10:51:49,02,08,1, 12.0,1,1, 7.149, 10527.354, 426.348, 52876.618 25/05/01,10:51:49,03,08,1, 12.0,1,1, 7.149, 10527.363, 426.316, 52876.519 25/05/01,10:51:49,04,08,1, 12.0,1,1, 7.149, 10527.371, 426.344, 52876.566 25/05/01,10:51:49,05,08,1, 12.0,1,1, 7.149, 10527.358, 426.316, 52876.576 25/05/01,10:51:49,06,08,1, 12.0,1,1, 7.149, 10527.389, 426.343, 52876.592 25/05/01,10:51:49,07,08,1, 12.0,1,1, 7.149, 10527.377, 426.323, 52876.642 25/05/01,10:51:49,08,08,1, 12.0,1,1, 7.149, 10527.380, 426.328, 52876.547 25/05/01,10:51:49,09,08,1, 12.0,1,1, 7.149, 10527.397, 426.333, 52876.612 25/05/01,10:51:49,10,08,1, 12.0,1,1, 7.149, 10527.388, 426.326, 52876.567 25/05/01,10:51:49,11,08,1, 12.0,1,1, 7.149, 10527.378, 426.316, 52876.587 25/05/01,10:51:49,12,08,1, 12.0,1,1, 7.149, 10527.407, 426.343, 52876.591 25/05/01,10:51:49,13,08,1, 12.0,1,1, 7.149, 10527.383, 426.344, 52876.500 25/05/01,10:51:49,14,08,1, 12.0,1,1, 7.149, 10527.436, 426.331, 52876.599 25/05/01,10:51:49,15,08,1, 12.0,1,1, 7.149, 10527.419, 426.357, 52876.635 25/05/01,10:51:49,16,08,1, 12.0,1,1, 7.149, 10527.441, 426.328, 52876.552 25/05/01,10:51:49,17,08,1, 12.0,1,1, 7.149, 10527.425, 426.294, 52876.517 25/05/01,10:51:49,18,08,1, 12.0,1,1, 7.149, 10527.413, 426.300, 52876.575 25/05/01,10:51:49,19,08,1, 12.0,1,1, 7.149, 10527.454, 426.312, 52876.542 25/05/01,10:51:50,00,08,1, 11.9,1,1, 7.138, 10527.452, 426.312, 52876.542 25/05/01,10:51:50,01,08,1, 11.9,1,1, 7.138, 10527.420, 426.286, 52876.551 25/05/01,10:51:50,02,08,1, 11.9,1,1, 7.138, 10527.431, 426.324, 52876.489 25/05/01,10:51:50,03,08,1, 11.9,1,1, 7.138, 10527.436, 426.303, 52876.458 25/05/01,10:51:50,04,08,1, 11.9,1,1, 7.138, 10527.442, 426.309, 52876.520 25/05/01,10:51:50,05,08,1, 11.9,1,1, 7.138, 10527.435, 426.288, 52876.519 25/05/01,10:51:50,06,08,1, 11.9,1,1, 7.138, 10527.443, 426.272, 52876.538 25/05/01,10:51:50,07,08,1, 11.9,1,1, 7.138, 10527.466, 426.251, 52876.531 25/05/01,10:51:50,08,08,1, 11.9,1,1, 7.138, 10527.484, 426.302, 52876.520 25/05/01,10:51:50,09,08,1, 11.9,1,1, 7.138, 10527.487, 426.275, 52876.457 25/05/01,10:51:50,10,08,1, 11.9,1,1, 7.138, 10527.448, 426.295, 52876.639 25/05/01,10:51:50,11,08,1, 11.9,1,1, 7.138, 10527.470, 426.299, 52876.643 25/05/01,10:51:50,12,08,1, 11.9,1,1, 7.138, 10527.488, 426.284, 52876.484 25/05/01,10:51:50,13,08,1, 11.9,1,1, 7.138, 10527.463, 426.259, 52876.520 25/05/01,10:51:50,14,08,1, 11.9,1,1, 7.138, 10527.458, 426.259, 52876.457 25/05/01,10:51:50,15,08,1, 11.9,1,1, 7.138, 10527.458, 426.248, 52876.468 25/05/01,10:51:50,16,08,1, 11.9,1,1, 7.138, 10527.473, 426.265, 52876.487 25/05/01,10:51:50,17,08,1, 11.9,1,1, 7.138, 10527.472, 426.272, 52876.522 25/05/01,10:51:50,18,08,1, 11.9,1,1, 7.138, 10527.488, 426.247, 52876.490 25/05/01,10:51:50,19,08,1, 11.9,1,1, 7.138, 10527.484, 426.207, 52876.401 25/05/01,10:51:51,00,08,1, 11.9,1,1, 7.147, 10527.477, 426.207, 52876.401 25/05/01,10:51:51,01,08,1, 11.9,1,1, 7.147, 10527.498, 426.241, 52876.454 25/05/01,10:51:51,02,08,1, 11.9,1,1, 7.147, 10527.472, 426.235, 52876.417 25/05/01,10:51:51,03,08,1, 11.9,1,1, 7.147, 10527.486, 426.198, 52876.522 25/05/01,10:51:51,04,08,1, 11.9,1,1, 7.147, 10527.487, 426.203, 52876.398 25/05/01,10:51:51,05,08,1, 11.9,1,1, 7.147, 10527.509, 426.217, 52876.479 25/05/01,10:51:51,06,08,1, 11.9,1,1, 7.147, 10527.506, 426.205, 52876.416 25/05/01,10:51:51,07,08,1, 11.9,1,1, 7.147, 10527.472, 426.213, 52876.452 25/05/01,10:51:51,08,08,1, 11.9,1,1, 7.147, 10527.511, 426.176, 52876.408 25/05/01,10:51:51,09,08,1, 11.9,1,1, 7.147, 10527.509, 426.165, 52876.406 25/05/01,10:51:51,10,08,1, 11.9,1,1, 7.147, 10527.509, 426.200, 52876.478 25/05/01,10:51:51,11,08,1, 11.9,1,1, 7.147, 10527.515, 426.213, 52876.410 25/05/01,10:51:51,12,08,1, 11.9,1,1, 7.147, 10527.530, 426.185, 52876.414 25/05/01,10:51:51,13,08,1, 11.9,1,1, 7.147, 10527.502, 426.155, 52876.434 25/05/01,10:51:51,14,08,1, 11.9,1,1, 7.147, 10527.504, 426.174, 52876.494 25/05/01,10:51:51,15,08,1, 11.9,1,1, 7.147, 10527.538, 426.175, 52876.438 25/05/01,10:51:51,16,08,1, 11.9,1,1, 7.147, 10527.535, 426.149, 52876.445 25/05/01,10:51:51,17,08,1, 11.9,1,1, 7.147, 10527.510, 426.146, 52876.397 25/05/01,10:51:51,18,08,1, 11.9,1,1, 7.147, 10527.522, 426.157, 52876.445 25/05/01,10:51:51,19,08,1, 11.9,1,1, 7.147, 10527.519, 426.148, 52876.396 25/05/01,10:51:52,00,08,1, 11.9,1,1, 7.151, 10527.519, 426.148, 52876.396 25/05/01,10:51:52,01,08,1, 11.9,1,1, 7.151, 10527.519, 426.113, 52876.334 25/05/01,10:51:52,02,08,1, 11.9,1,1, 7.151, 10527.522, 426.114, 52876.399 25/05/01,10:51:52,03,08,1, 11.9,1,1, 7.151, 10527.513, 426.129, 52876.444 25/05/01,10:51:52,04,08,1, 11.9,1,1, 7.151, 10527.532, 426.126, 52876.434 25/05/01,10:51:52,05,08,1, 11.9,1,1, 7.151, 10527.551, 426.119, 52876.427 25/05/01,10:51:52,06,08,1, 11.9,1,1, 7.151, 10527.520, 426.102, 52876.437 25/05/01,10:51:52,07,08,1, 11.9,1,1, 7.151, 10527.547, 426.115, 52876.441 25/05/01,10:51:52,08,08,1, 11.9,1,1, 7.151, 10527.575, 426.085, 52876.395 25/05/01,10:51:52,09,08,1, 11.9,1,1, 7.151, 10527.564, 426.091, 52876.377 25/05/01,10:51:52,10,08,1, 11.9,1,1, 7.151, 10527.581, 426.084, 52876.342 25/05/01,10:51:52,11,08,1, 11.9,1,1, 7.151, 10527.540, 426.073, 52876.349 25/05/01,10:51:52,12,08,1, 11.9,1,1, 7.151, 10527.578, 426.079, 52876.372 25/05/01,10:51:52,13,08,1, 11.9,1,1, 7.151, 10527.564, 426.108, 52876.379 25/05/01,10:51:52,14,08,1, 11.9,1,1, 7.151, 10527.589, 426.086, 52876.411 25/05/01,10:51:52,15,08,1, 11.9,1,1, 7.151, 10527.581, 426.058, 52876.364 25/05/01,10:51:52,16,08,1, 11.9,1,1, 7.151, 10527.591, 426.067, 52876.355 25/05/01,10:51:52,17,08,1, 11.9,1,1, 7.151, 10527.604, 426.072, 52876.327 25/05/01,10:51:52,18,08,1, 11.9,1,1, 7.151, 10527.603, 426.059, 52876.362 25/05/01,10:51:52,19,08,1, 11.9,1,1, 7.151, 10527.617, 426.046, 52876.336 25/05/01,10:51:53,00,08,1, 11.9,1,1, 7.147, 10527.611, 426.046, 52876.336 25/05/01,10:51:53,01,08,1, 11.9,1,1, 7.147, 10527.609, 426.052, 52876.334 25/05/01,10:51:53,02,08,1, 11.9,1,1, 7.147, 10527.631, 426.039, 52876.422 25/05/01,10:51:53,03,08,1, 11.9,1,1, 7.147, 10527.623, 426.024, 52876.341 25/05/01,10:51:53,04,08,1, 11.9,1,1, 7.147, 10527.645, 426.026, 52876.345 25/05/01,10:51:53,05,08,1, 11.9,1,1, 7.147, 10527.614, 426.014, 52876.313 25/05/01,10:51:53,06,08,1, 11.9,1,1, 7.147, 10527.651, 426.014, 52876.284 25/05/01,10:51:53,07,08,1, 11.9,1,1, 7.147, 10527.663, 425.997, 52876.284 25/05/01,10:51:53,08,08,1, 11.9,1,1, 7.147, 10527.646, 426.000, 52876.390 25/05/01,10:51:53,09,08,1, 11.9,1,1, 7.147, 10527.676, 425.965, 52876.365 25/05/01,10:51:53,10,08,1, 11.9,1,1, 7.147, 10527.668, 425.983, 52876.356 25/05/01,10:51:53,11,08,1, 11.9,1,1, 7.147, 10527.691, 425.998, 52876.298 25/05/01,10:51:53,12,08,1, 11.9,1,1, 7.147, 10527.686, 425.980, 52876.368 25/05/01,10:51:53,13,08,1, 11.9,1,1, 7.147, 10527.727, 425.945, 52876.230 25/05/01,10:51:53,14,08,1, 11.9,1,1, 7.147, 10527.697, 425.953, 52876.372 25/05/01,10:51:53,15,08,1, 11.9,1,1, 7.147, 10527.725, 425.960, 52876.339 25/05/01,10:51:53,16,08,1, 11.9,1,1, 7.147, 10527.730, 425.954, 52876.331 25/05/01,10:51:53,17,08,1, 11.9,1,1, 7.147, 10527.741, 425.940, 52876.343 25/05/01,10:51:53,18,08,1, 11.9,1,1, 7.147, 10527.752, 425.940, 52876.234 25/05/01,10:51:53,19,08,1, 11.9,1,1, 7.147, 10527.741, 425.946, 52876.261 25/05/01,10:51:54,00,08,1, 11.9,1,1, 7.150, 10527.736, 425.946, 52876.261 25/05/01,10:51:54,01,08,1, 11.9,1,1, 7.150, 10527.760, 425.928, 52876.214 25/05/01,10:51:54,02,08,1, 11.9,1,1, 7.150, 10527.805, 425.914, 52876.257 25/05/01,10:51:54,03,08,1, 11.9,1,1, 7.150, 10527.804, 425.918, 52876.272 25/05/01,10:51:54,04,08,1, 11.9,1,1, 7.150, 10527.797, 425.909, 52876.264 25/05/01,10:51:54,05,08,1, 11.9,1,1, 7.150, 10527.795, 425.927, 52876.322 25/05/01,10:51:54,06,08,1, 11.9,1,1, 7.150, 10527.824, 425.903, 52876.234 25/05/01,10:51:54,07,08,1, 11.9,1,1, 7.150, 10527.854, 425.888, 52876.227 25/05/01,10:51:54,08,08,1, 11.9,1,1, 7.150, 10527.856, 425.893, 52876.229 25/05/01,10:51:54,09,08,1, 11.9,1,1, 7.150, 10527.862, 425.876, 52876.270 25/05/01,10:51:54,10,08,1, 11.9,1,1, 7.150, 10527.893, 425.884, 52876.233 25/05/01,10:51:54,11,08,1, 11.9,1,1, 7.150, 10527.895, 425.847, 52876.217 25/05/01,10:51:54,12,08,1, 11.9,1,1, 7.150, 10527.870, 425.828, 52876.201 25/05/01,10:51:54,13,08,1, 11.9,1,1, 7.150, 10527.894, 425.857, 52876.309 25/05/01,10:51:54,14,08,1, 11.9,1,1, 7.150, 10527.932, 425.874, 52876.206 25/05/01,10:51:54,15,08,1, 11.9,1,1, 7.150, 10527.934, 425.830, 52876.209 25/05/01,10:51:54,16,08,1, 11.9,1,1, 7.150, 10527.930, 425.823, 52876.196 25/05/01,10:51:54,17,08,1, 11.9,1,1, 7.150, 10527.979, 425.846, 52876.249 25/05/01,10:51:54,18,08,1, 11.9,1,1, 7.150, 10527.970, 425.823, 52876.241 25/05/01,10:51:54,19,08,1, 11.9,1,1, 7.150, 10527.954, 425.825, 52876.197 25/05/01,10:51:55,00,08,1, 11.9,1,1, 7.150, 10527.953, 425.825, 52876.197 25/05/01,10:51:55,01,08,1, 11.9,1,1, 7.150, 10527.974, 425.814, 52876.198 25/05/01,10:51:55,02,08,1, 11.9,1,1, 7.150, 10528.001, 425.818, 52876.257 25/05/01,10:51:55,03,08,1, 11.9,1,1, 7.150, 10528.014, 425.820, 52876.226 25/05/01,10:51:55,04,08,1, 11.9,1,1, 7.150, 10528.028, 425.811, 52876.166 25/05/01,10:51:55,05,08,1, 11.9,1,1, 7.150, 10528.030, 425.794, 52876.146 25/05/01,10:51:55,06,08,1, 11.9,1,1, 7.150, 10528.045, 425.802, 52876.151 25/05/01,10:51:55,07,08,1, 11.9,1,1, 7.150, 10528.066, 425.811, 52876.261 25/05/01,10:51:55,08,08,1, 11.9,1,1, 7.150, 10528.074, 425.808, 52876.204 25/05/01,10:51:55,09,08,1, 11.9,1,1, 7.150, 10528.067, 425.784, 52876.218 25/05/01,10:51:55,10,08,1, 11.9,1,1, 7.150, 10528.088, 425.787, 52876.276 25/05/01,10:51:55,11,08,1, 11.9,1,1, 7.150, 10528.083, 425.810, 52876.247 25/05/01,10:51:55,12,08,1, 11.9,1,1, 7.150, 10528.091, 425.790, 52876.206 25/05/01,10:51:55,13,08,1, 11.9,1,1, 7.150, 10528.115, 425.791, 52876.214 25/05/01,10:51:55,14,08,1, 11.9,1,1, 7.150, 10528.129, 425.785, 52876.116 25/05/01,10:51:55,15,08,1, 11.9,1,1, 7.150, 10528.141, 425.771, 52876.138 25/05/01,10:51:55,16,08,1, 11.9,1,1, 7.150, 10528.138, 425.789, 52876.215 25/05/01,10:51:55,17,08,1, 11.9,1,1, 7.150, 10528.143, 425.780, 52876.199 25/05/01,10:51:55,18,08,1, 11.9,1,1, 7.150, 10528.165, 425.745, 52876.179 25/05/01,10:51:55,19,08,1, 11.9,1,1, 7.150, 10528.190, 425.740, 52876.137 25/05/01,10:51:56,00,09,1, 11.9,1,1, 7.148, 10528.187, 425.740, 52876.137 25/05/01,10:51:56,01,09,1, 11.9,1,1, 7.148, 10528.195, 425.731, 52876.156 25/05/01,10:51:56,02,09,1, 11.9,1,1, 7.148, 10528.209, 425.750, 52876.184 25/05/01,10:51:56,03,09,1, 11.9,1,1, 7.148, 10528.212, 425.726, 52876.085 25/05/01,10:51:56,04,09,1, 11.9,1,1, 7.148, 10528.249, 425.748, 52876.098 25/05/01,10:51:56,05,09,1, 11.9,1,1, 7.148, 10528.258, 425.742, 52876.150 25/05/01,10:51:56,06,09,1, 11.9,1,1, 7.148, 10528.275, 425.727, 52876.147 25/05/01,10:51:56,07,09,1, 11.9,1,1, 7.148, 10528.275, 425.714, 52876.071 25/05/01,10:51:56,08,09,1, 11.9,1,1, 7.148, 10528.299, 425.695, 52876.129 25/05/01,10:51:56,09,09,1, 11.9,1,1, 7.148, 10528.285, 425.707, 52876.143 25/05/01,10:51:56,10,09,1, 11.9,1,1, 7.148, 10528.318, 425.718, 52876.096 25/05/01,10:51:56,11,09,1, 11.9,1,1, 7.148, 10528.301, 425.713, 52876.180 25/05/01,10:51:56,12,09,1, 11.9,1,1, 7.148, 10528.317, 425.711, 52876.091 25/05/01,10:51:56,13,09,1, 11.9,1,1, 7.148, 10528.337, 425.712, 52876.145 25/05/01,10:51:56,14,09,1, 11.9,1,1, 7.148, 10528.313, 425.695, 52876.079 25/05/01,10:51:56,15,09,1, 11.9,1,1, 7.148, 10528.347, 425.701, 52876.171 25/05/01,10:51:56,16,09,1, 11.9,1,1, 7.148, 10528.354, 425.687, 52876.196 25/05/01,10:51:56,17,09,1, 11.9,1,1, 7.148, 10528.365, 425.670, 52876.063 25/05/01,10:51:56,18,09,1, 11.9,1,1, 7.148, 10528.366, 425.684, 52876.040 25/05/01,10:51:56,19,09,1, 11.9,1,1, 7.148, 10528.390, 425.685, 52876.161 25/05/01,10:51:57,00,08,1, 11.9,1,1, 7.153, 10528.387, 425.685, 52876.161 25/05/01,10:51:57,01,08,1, 11.9,1,1, 7.153, 10528.422, 425.645, 52876.065 25/05/01,10:51:57,02,08,1, 11.9,1,1, 7.153, 10528.449, 425.688, 52876.263 25/05/01,10:51:57,03,08,1, 11.9,1,1, 7.153, 10528.436, 425.675, 52876.234 25/05/01,10:51:57,04,08,1, 11.9,1,1, 7.153, 10528.473, 425.654, 52876.256 25/05/01,10:51:57,05,08,1, 11.9,1,1, 7.153, 10528.447, 425.688, 52876.299 25/05/01,10:51:57,06,08,1, 11.9,1,1, 7.153, 10528.477, 425.663, 52876.265 25/05/01,10:51:57,07,08,1, 11.9,1,1, 7.153, 10528.457, 425.662, 52876.189 25/05/01,10:51:57,08,08,1, 11.9,1,1, 7.153, 10528.470, 425.665, 52876.225 25/05/01,10:51:57,09,08,1, 11.9,1,1, 7.153, 10528.489, 425.644, 52876.246 25/05/01,10:51:57,10,08,1, 11.9,1,1, 7.153, 10528.517, 425.635, 52876.274 25/05/01,10:51:57,11,08,1, 11.9,1,1, 7.153, 10528.489, 425.648, 52876.295 25/05/01,10:51:57,12,08,1, 11.9,1,1, 7.153, 10528.501, 425.620, 52876.184 25/05/01,10:51:57,13,08,1, 11.9,1,1, 7.153, 10528.540, 425.650, 52876.189 25/05/01,10:51:57,14,08,1, 11.9,1,1, 7.153, 10528.507, 425.640, 52876.232 25/05/01,10:51:57,15,08,1, 11.9,1,1, 7.153, 10528.520, 425.622, 52876.285 25/05/01,10:51:57,16,08,1, 11.9,1,1, 7.153, 10528.550, 425.614, 52876.240 25/05/01,10:51:57,17,08,1, 11.9,1,1, 7.153, 10528.557, 425.607, 52876.223 25/05/01,10:51:57,18,08,1, 11.9,1,1, 7.153, 10528.546, 425.612, 52876.233 25/05/01,10:51:57,19,08,1, 11.9,1,1, 7.153, 10528.568, 425.609, 52876.194 25/05/01,10:51:58,00,09,1, 11.9,1,1, 7.152, 10528.562, 425.609, 52876.194 25/05/01,10:51:58,01,09,1, 11.9,1,1, 7.152, 10528.605, 425.599, 52876.227 25/05/01,10:51:58,02,09,1, 11.9,1,1, 7.152, 10528.581, 425.594, 52876.148 25/05/01,10:51:58,03,09,1, 11.9,1,1, 7.152, 10528.594, 425.576, 52876.183 25/05/01,10:51:58,04,09,1, 11.9,1,1, 7.152, 10528.610, 425.567, 52876.151 25/05/01,10:51:58,05,09,1, 11.9,1,1, 7.152, 10528.607, 425.564, 52876.132 25/05/01,10:51:58,06,09,1, 11.9,1,1, 7.152, 10528.648, 425.585, 52876.180 25/05/01,10:51:58,07,09,1, 11.9,1,1, 7.152, 10528.657, 425.567, 52876.150 25/05/01,10:51:58,08,09,1, 11.9,1,1, 7.152, 10528.652, 425.540, 52876.116 25/05/01,10:51:58,09,09,1, 11.9,1,1, 7.152, 10528.631, 425.532, 52876.219 25/05/01,10:51:58,10,09,1, 11.9,1,1, 7.152, 10528.670, 425.577, 52876.185 25/05/01,10:51:58,11,09,1, 11.9,1,1, 7.152, 10528.691, 425.552, 52876.183 25/05/01,10:51:58,12,09,1, 11.9,1,1, 7.152, 10528.706, 425.537, 52876.126 25/05/01,10:51:58,13,09,1, 11.9,1,1, 7.152, 10528.705, 425.517, 52876.085 25/05/01,10:51:58,14,09,1, 11.9,1,1, 7.152, 10528.706, 425.516, 52876.140 25/05/01,10:51:58,15,09,1, 11.9,1,1, 7.152, 10528.722, 425.530, 52876.101 25/05/01,10:51:58,16,09,1, 11.9,1,1, 7.152, 10528.734, 425.506, 52876.113 25/05/01,10:51:58,17,09,1, 11.9,1,1, 7.152, 10528.748, 425.499, 52876.126 25/05/01,10:51:58,18,09,1, 11.9,1,1, 7.152, 10528.767, 425.493, 52876.141 25/05/01,10:51:58,19,09,1, 11.9,1,1, 7.152, 10528.783, 425.492, 52876.169 25/05/01,10:51:59,00,09,1, 11.9,1,1, 7.148, 10528.779, 425.492, 52876.169 25/05/01,10:51:59,01,09,1, 11.9,1,1, 7.148, 10528.788, 425.454, 52876.129 25/05/01,10:51:59,02,09,1, 11.9,1,1, 7.148, 10528.818, 425.455, 52876.114 25/05/01,10:51:59,03,09,1, 11.9,1,1, 7.148, 10528.811, 425.473, 52876.138 25/05/01,10:51:59,04,09,1, 11.9,1,1, 7.148, 10528.821, 425.461, 52876.104 25/05/01,10:51:59,05,09,1, 11.9,1,1, 7.148, 10528.839, 425.488, 52876.149 25/05/01,10:51:59,06,09,1, 11.9,1,1, 7.148, 10528.867, 425.460, 52876.103 25/05/01,10:51:59,07,09,1, 11.9,1,1, 7.148, 10528.872, 425.458, 52876.139 25/05/01,10:51:59,08,09,1, 11.9,1,1, 7.148, 10528.883, 425.475, 52876.187 25/05/01,10:51:59,09,09,1, 11.9,1,1, 7.148, 10528.849, 425.440, 52876.194 25/05/01,10:51:59,10,09,1, 11.9,1,1, 7.148, 10528.895, 425.425, 52876.195 25/05/01,10:51:59,11,09,1, 11.9,1,1, 7.148, 10528.936, 425.424, 52876.105 25/05/01,10:51:59,12,09,1, 11.9,1,1, 7.148, 10528.915, 425.419, 52876.130 25/05/01,10:51:59,13,09,1, 11.9,1,1, 7.148, 10528.923, 425.407, 52876.144 25/05/01,10:51:59,14,09,1, 11.9,1,1, 7.148, 10528.930, 425.399, 52876.068 25/05/01,10:51:59,15,09,1, 11.9,1,1, 7.148, 10528.959, 425.386, 52876.036 25/05/01,10:51:59,16,09,1, 11.9,1,1, 7.148, 10528.983, 425.380, 52876.123 25/05/01,10:51:59,17,09,1, 11.9,1,1, 7.148, 10528.955, 425.364, 52876.062 25/05/01,10:51:59,18,09,1, 11.9,1,1, 7.148, 10529.000, 425.366, 52876.122 25/05/01,10:51:59,19,09,1, 11.9,1,1, 7.148, 10529.010, 425.370, 52876.073 25/05/01,10:52:00,00,09,1, 11.9,1,1, 7.147, 10529.004, 425.370, 52876.073 25/05/01,10:52:00,01,09,1, 11.9,1,1, 7.147, 10529.043, 425.344, 52876.042 25/05/01,10:52:00,02,09,1, 11.9,1,1, 7.147, 10529.047, 425.309, 52875.913 25/05/01,10:52:00,03,09,1, 11.9,1,1, 7.147, 10529.039, 425.293, 52875.833 25/05/01,10:52:00,04,09,1, 11.9,1,1, 7.147, 10529.050, 425.303, 52875.879 25/05/01,10:52:00,05,09,1, 11.9,1,1, 7.147, 10529.047, 425.305, 52875.832 25/05/01,10:52:00,06,09,1, 11.9,1,1, 7.147, 10529.092, 425.277, 52875.926 25/05/01,10:52:00,07,09,1, 11.9,1,1, 7.147, 10529.099, 425.257, 52875.892 25/05/01,10:52:00,08,09,1, 11.9,1,1, 7.147, 10529.125, 425.236, 52875.807 25/05/01,10:52:00,09,09,1, 11.9,1,1, 7.147, 10529.099, 425.236, 52875.806 25/05/01,10:52:00,10,09,1, 11.9,1,1, 7.147, 10529.128, 425.226, 52875.874 25/05/01,10:52:00,11,09,1, 11.9,1,1, 7.147, 10529.154, 425.224, 52875.838 25/05/01,10:52:00,12,09,1, 11.9,1,1, 7.147, 10529.144, 425.188, 52875.870 25/05/01,10:52:00,13,09,1, 11.9,1,1, 7.147, 10529.157, 425.211, 52875.880 25/05/01,10:52:00,14,09,1, 11.9,1,1, 7.147, 10529.191, 425.229, 52875.892 25/05/01,10:52:00,15,09,1, 11.9,1,1, 7.147, 10529.190, 425.174, 52875.876 25/05/01,10:52:00,16,09,1, 11.9,1,1, 7.147, 10529.206, 425.165, 52875.799 25/05/01,10:52:00,17,09,1, 11.9,1,1, 7.147, 10529.232, 425.150, 52875.769 25/05/01,10:52:00,18,09,1, 11.9,1,1, 7.147, 10529.242, 425.159, 52875.841 25/05/01,10:52:00,19,09,1, 11.9,1,1, 7.147, 10529.262, 425.155, 52875.856 25/05/01,10:52:01,00,09,1, 12.0,1,1, 7.151, 10529.255, 425.155, 52875.856 25/05/01,10:52:01,01,09,1, 12.0,1,1, 7.151, 10529.265, 425.098, 52875.782 25/05/01,10:52:01,02,09,1, 12.0,1,1, 7.151, 10529.266, 425.095, 52875.816 25/05/01,10:52:01,03,09,1, 12.0,1,1, 7.151, 10529.321, 425.099, 52875.795 25/05/01,10:52:01,04,09,1, 12.0,1,1, 7.151, 10529.308, 425.066, 52875.771 25/05/01,10:52:01,05,09,1, 12.0,1,1, 7.151, 10529.296, 425.068, 52875.793 25/05/01,10:52:01,06,09,1, 12.0,1,1, 7.151, 10529.336, 425.057, 52875.746 25/05/01,10:52:01,07,09,1, 12.0,1,1, 7.151, 10529.353, 425.040, 52875.767 25/05/01,10:52:01,08,09,1, 12.0,1,1, 7.151, 10529.363, 425.050, 52875.783 25/05/01,10:52:01,09,09,1, 12.0,1,1, 7.151, 10529.370, 425.015, 52875.774 25/05/01,10:52:01,10,09,1, 12.0,1,1, 7.151, 10529.384, 425.016, 52875.777 25/05/01,10:52:01,11,09,1, 12.0,1,1, 7.151, 10529.393, 425.010, 52875.756 25/05/01,10:52:01,12,09,1, 12.0,1,1, 7.151, 10529.419, 425.008, 52875.689 25/05/01,10:52:01,13,09,1, 12.0,1,1, 7.151, 10529.444, 424.990, 52875.742 25/05/01,10:52:01,14,09,1, 12.0,1,1, 7.151, 10529.405, 424.972, 52875.675 25/05/01,10:52:01,15,09,1, 12.0,1,1, 7.151, 10529.444, 424.963, 52875.701 25/05/01,10:52:01,16,09,1, 12.0,1,1, 7.151, 10529.456, 424.984, 52875.698 25/05/01,10:52:01,17,09,1, 12.0,1,1, 7.151, 10529.463, 424.946, 52875.709 25/05/01,10:52:01,18,09,1, 12.0,1,1, 7.151, 10529.486, 424.916, 52875.683 25/05/01,10:52:01,19,09,1, 12.0,1,1, 7.151, 10529.506, 424.925, 52875.712 25/05/01,10:52:02,00,08,1, 11.9,1,1, 7.143, 10529.505, 424.925, 52875.712 25/05/01,10:52:02,01,08,1, 11.9,1,1, 7.143, 10529.500, 424.914, 52875.705 25/05/01,10:52:02,02,08,1, 11.9,1,1, 7.143, 10529.522, 424.924, 52875.651 25/05/01,10:52:02,03,08,1, 11.9,1,1, 7.143, 10529.512, 424.868, 52875.701 25/05/01,10:52:02,04,08,1, 11.9,1,1, 7.143, 10529.542, 424.867, 52875.591 25/05/01,10:52:02,05,08,1, 11.9,1,1, 7.143, 10529.554, 424.890, 52875.693 25/05/01,10:52:02,06,08,1, 11.9,1,1, 7.143, 10529.582, 424.865, 52875.702 25/05/01,10:52:02,07,08,1, 11.9,1,1, 7.143, 10529.574, 424.808, 52875.662 25/05/01,10:52:02,08,08,1, 11.9,1,1, 7.143, 10529.591, 424.822, 52875.624 25/05/01,10:52:02,09,08,1, 11.9,1,1, 7.143, 10529.614, 424.821, 52875.664 25/05/01,10:52:02,10,08,1, 11.9,1,1, 7.143, 10529.630, 424.797, 52875.671 25/05/01,10:52:02,11,08,1, 11.9,1,1, 7.143, 10529.635, 424.793, 52875.700 25/05/01,10:52:02,12,08,1, 11.9,1,1, 7.143, 10529.657, 424.772, 52875.635 25/05/01,10:52:02,13,08,1, 11.9,1,1, 7.143, 10529.681, 424.791, 52875.648 25/05/01,10:52:02,14,08,1, 11.9,1,1, 7.143, 10529.667, 424.757, 52875.620 25/05/01,10:52:02,15,08,1, 11.9,1,1, 7.143, 10529.691, 424.755, 52875.673 25/05/01,10:52:02,16,08,1, 11.9,1,1, 7.143, 10529.698, 424.736, 52875.640 25/05/01,10:52:02,17,08,1, 11.9,1,1, 7.143, 10529.697, 424.721, 52875.657 25/05/01,10:52:02,18,08,1, 11.9,1,1, 7.143, 10529.733, 424.728, 52875.648 25/05/01,10:52:02,19,08,1, 11.9,1,1, 7.143, 10529.731, 424.734, 52875.704 25/05/01,10:52:03,00,09,1, 12.0,1,1, 7.150, 10529.730, 424.734, 52875.704 25/05/01,10:52:03,01,09,1, 12.0,1,1, 7.150, 10529.748, 424.670, 52875.629 25/05/01,10:52:03,02,09,1, 12.0,1,1, 7.150, 10529.777, 424.680, 52875.604 25/05/01,10:52:03,03,09,1, 12.0,1,1, 7.150, 10529.773, 424.671, 52875.618 25/05/01,10:52:03,04,09,1, 12.0,1,1, 7.150, 10529.796, 424.656, 52875.600 25/05/01,10:52:03,05,09,1, 12.0,1,1, 7.150, 10529.792, 424.631, 52875.630 25/05/01,10:52:03,06,09,1, 12.0,1,1, 7.150, 10529.827, 424.619, 52875.618 25/05/01,10:52:03,07,09,1, 12.0,1,1, 7.150, 10529.836, 424.609, 52875.578 25/05/01,10:52:03,08,09,1, 12.0,1,1, 7.150, 10529.843, 424.620, 52875.638 25/05/01,10:52:03,09,09,1, 12.0,1,1, 7.150, 10529.833, 424.579, 52875.618 25/05/01,10:52:03,10,09,1, 12.0,1,1, 7.150, 10529.840, 424.603, 52875.600 25/05/01,10:52:03,11,09,1, 12.0,1,1, 7.150, 10529.861, 424.564, 52875.560 25/05/01,10:52:03,12,09,1, 12.0,1,1, 7.150, 10529.868, 424.571, 52875.608 25/05/01,10:52:03,13,09,1, 12.0,1,1, 7.150, 10529.907, 424.544, 52875.605 25/05/01,10:52:03,14,09,1, 12.0,1,1, 7.150, 10529.882, 424.541, 52875.589 25/05/01,10:52:03,15,09,1, 12.0,1,1, 7.150, 10529.911, 424.534, 52875.582 25/05/01,10:52:03,16,09,1, 12.0,1,1, 7.150, 10529.924, 424.525, 52875.610 25/05/01,10:52:03,17,09,1, 12.0,1,1, 7.150, 10529.905, 424.505, 52875.502 25/05/01,10:52:03,18,09,1, 12.0,1,1, 7.150, 10529.921, 424.475, 52875.385 25/05/01,10:52:03,19,09,1, 12.0,1,1, 7.150, 10529.925, 424.507, 52875.599 25/05/01,10:52:04,00,08,1, 12.0,1,1, 7.143, 10529.922, 424.507, 52875.599 25/05/01,10:52:04,01,08,1, 12.0,1,1, 7.143, 10529.953, 424.485, 52875.634 25/05/01,10:52:04,02,08,1, 12.0,1,1, 7.143, 10529.962, 424.442, 52875.545 25/05/01,10:52:04,03,08,1, 12.0,1,1, 7.143, 10529.961, 424.470, 52875.589 25/05/01,10:52:04,04,08,1, 12.0,1,1, 7.143, 10529.994, 424.458, 52875.478 25/05/01,10:52:04,05,08,1, 12.0,1,1, 7.143, 10530.001, 424.460, 52875.511 25/05/01,10:52:04,06,08,1, 12.0,1,1, 7.143, 10530.002, 424.426, 52875.537 25/05/01,10:52:04,07,08,1, 12.0,1,1, 7.143, 10530.014, 424.423, 52875.554 25/05/01,10:52:04,08,08,1, 12.0,1,1, 7.143, 10530.014, 424.401, 52875.567 25/05/01,10:52:04,09,08,1, 12.0,1,1, 7.143, 10530.034, 424.407, 52875.503 25/05/01,10:52:04,10,08,1, 12.0,1,1, 7.143, 10530.024, 424.411, 52875.524 25/05/01,10:52:04,11,08,1, 12.0,1,1, 7.143, 10530.052, 424.384, 52875.545 25/05/01,10:52:04,12,08,1, 12.0,1,1, 7.143, 10530.062, 424.370, 52875.465 25/05/01,10:52:04,13,08,1, 12.0,1,1, 7.143, 10530.072, 424.393, 52875.475 25/05/01,10:52:04,14,08,1, 12.0,1,1, 7.143, 10530.079, 424.370, 52875.512 25/05/01,10:52:04,15,08,1, 12.0,1,1, 7.143, 10530.074, 424.356, 52875.497 25/05/01,10:52:04,16,08,1, 12.0,1,1, 7.143, 10530.097, 424.339, 52875.466 25/05/01,10:52:04,17,08,1, 12.0,1,1, 7.143, 10530.098, 424.358, 52875.516 25/05/01,10:52:04,18,08,1, 12.0,1,1, 7.143, 10530.130, 424.326, 52875.499 25/05/01,10:52:04,19,08,1, 12.0,1,1, 7.143, 10530.096, 424.307, 52875.499 25/05/01,10:52:05,00,09,1, 11.9,1,1, 7.144, 10530.089, 424.307, 52875.499 25/05/01,10:52:05,01,09,1, 11.9,1,1, 7.144, 10530.136, 424.280, 52875.411 25/05/01,10:52:05,02,09,1, 11.9,1,1, 7.144, 10530.142, 424.299, 52875.574 25/05/01,10:52:05,03,09,1, 11.9,1,1, 7.144, 10530.146, 424.306, 52875.526 25/05/01,10:52:05,04,09,1, 11.9,1,1, 7.144, 10530.176, 424.284, 52875.443 25/05/01,10:52:05,05,09,1, 11.9,1,1, 7.144, 10530.170, 424.267, 52875.503 25/05/01,10:52:05,06,09,1, 11.9,1,1, 7.144, 10530.212, 424.274, 52875.493 25/05/01,10:52:05,07,09,1, 11.9,1,1, 7.144, 10530.207, 424.287, 52875.497 25/05/01,10:52:05,08,09,1, 11.9,1,1, 7.144, 10530.199, 424.242, 52875.413 25/05/01,10:52:05,09,09,1, 11.9,1,1, 7.144, 10530.220, 424.218, 52875.499 25/05/01,10:52:05,10,09,1, 11.9,1,1, 7.144, 10530.250, 424.245, 52875.485 25/05/01,10:52:05,11,09,1, 11.9,1,1, 7.144, 10530.223, 424.215, 52875.430 25/05/01,10:52:05,12,09,1, 11.9,1,1, 7.144, 10530.231, 424.237, 52875.468 25/05/01,10:52:05,13,09,1, 11.9,1,1, 7.144, 10530.243, 424.210, 52875.402 25/05/01,10:52:05,14,09,1, 11.9,1,1, 7.144, 10530.241, 424.197, 52875.424 25/05/01,10:52:05,15,09,1, 11.9,1,1, 7.144, 10530.243, 424.215, 52875.405 25/05/01,10:52:05,16,09,1, 11.9,1,1, 7.144, 10530.244, 424.191, 52875.370 25/05/01,10:52:05,17,09,1, 11.9,1,1, 7.144, 10530.226, 424.171, 52875.371 25/05/01,10:52:05,18,09,1, 11.9,1,1, 7.144, 10530.268, 424.162, 52875.459 25/05/01,10:52:05,19,09,1, 11.9,1,1, 7.144, 10530.264, 424.157, 52875.416 25/05/01,10:52:06,00,09,1, 12.0,1,1, 7.150, 10530.256, 424.157, 52875.416 25/05/01,10:52:06,01,09,1, 12.0,1,1, 7.150, 10530.288, 424.153, 52875.340 25/05/01,10:52:06,02,09,1, 12.0,1,1, 7.150, 10530.279, 424.121, 52875.374 25/05/01,10:52:06,03,09,1, 12.0,1,1, 7.150, 10530.282, 424.141, 52875.368 25/05/01,10:52:06,04,09,1, 12.0,1,1, 7.150, 10530.313, 424.128, 52875.327 25/05/01,10:52:06,05,09,1, 12.0,1,1, 7.150, 10530.314, 424.100, 52875.321 25/05/01,10:52:06,06,09,1, 12.0,1,1, 7.150, 10530.323, 424.116, 52875.405 25/05/01,10:52:06,07,09,1, 12.0,1,1, 7.150, 10530.314, 424.107, 52875.355 25/05/01,10:52:06,08,09,1, 12.0,1,1, 7.150, 10530.349, 424.122, 52875.371 25/05/01,10:52:06,09,09,1, 12.0,1,1, 7.150, 10530.340, 424.127, 52875.275 25/05/01,10:52:06,10,09,1, 12.0,1,1, 7.150, 10530.365, 424.100, 52875.442 25/05/01,10:52:06,11,09,1, 12.0,1,1, 7.150, 10530.340, 424.069, 52875.414 25/05/01,10:52:06,12,09,1, 12.0,1,1, 7.150, 10530.355, 424.099, 52875.404 25/05/01,10:52:06,13,09,1, 12.0,1,1, 7.150, 10530.358, 424.081, 52875.310 25/05/01,10:52:06,14,09,1, 12.0,1,1, 7.150, 10530.344, 424.083, 52875.354 25/05/01,10:52:06,15,09,1, 12.0,1,1, 7.150, 10530.362, 424.063, 52875.386 25/05/01,10:52:06,16,09,1, 12.0,1,1, 7.150, 10530.377, 424.076, 52875.342 25/05/01,10:52:06,17,09,1, 12.0,1,1, 7.150, 10530.386, 424.079, 52875.348 25/05/01,10:52:06,18,09,1, 12.0,1,1, 7.150, 10530.376, 424.078, 52875.334 25/05/01,10:52:06,19,09,1, 12.0,1,1, 7.150, 10530.389, 424.072, 52875.351 25/05/01,10:52:07,00,08,1, 11.9,1,1, 7.145, 10530.381, 424.072, 52875.351 25/05/01,10:52:07,01,08,1, 11.9,1,1, 7.145, 10530.388, 424.066, 52875.367 25/05/01,10:52:07,02,08,1, 11.9,1,1, 7.145, 10530.423, 424.080, 52875.267 25/05/01,10:52:07,03,08,1, 11.9,1,1, 7.145, 10530.372, 424.071, 52875.349 25/05/01,10:52:07,04,08,1, 11.9,1,1, 7.145, 10530.404, 424.054, 52875.353 25/05/01,10:52:07,05,08,1, 11.9,1,1, 7.145, 10530.427, 424.096, 52875.327 25/05/01,10:52:07,06,08,1, 11.9,1,1, 7.145, 10530.418, 424.072, 52875.284 25/05/01,10:52:07,07,08,1, 11.9,1,1, 7.145, 10530.431, 424.039, 52875.315 25/05/01,10:52:07,08,08,1, 11.9,1,1, 7.145, 10530.449, 424.050, 52875.371 25/05/01,10:52:07,09,08,1, 11.9,1,1, 7.145, 10530.430, 424.047, 52875.303 25/05/01,10:52:07,10,08,1, 11.9,1,1, 7.145, 10530.446, 424.058, 52875.342 25/05/01,10:52:07,11,08,1, 11.9,1,1, 7.145, 10530.440, 424.037, 52875.333 25/05/01,10:52:07,12,08,1, 11.9,1,1, 7.145, 10530.442, 424.047, 52875.374 25/05/01,10:52:07,13,08,1, 11.9,1,1, 7.145, 10530.450, 424.044, 52875.359 25/05/01,10:52:07,14,08,1, 11.9,1,1, 7.145, 10530.480, 424.036, 52875.357 25/05/01,10:52:07,15,08,1, 11.9,1,1, 7.145, 10530.506, 424.063, 52875.291 25/05/01,10:52:07,16,08,1, 11.9,1,1, 7.145, 10530.486, 424.044, 52875.227 25/05/01,10:52:07,17,08,1, 11.9,1,1, 7.145, 10530.475, 424.041, 52875.278 25/05/01,10:52:07,18,08,1, 11.9,1,1, 7.145, 10530.487, 424.044, 52875.358 25/05/01,10:52:07,19,08,1, 11.9,1,1, 7.145, 10530.525, 424.050, 52875.385 25/05/01,10:52:08,00,08,1, 12.0,1,1, 7.151, 10530.523, 424.050, 52875.385 25/05/01,10:52:08,01,08,1, 12.0,1,1, 7.151, 10530.545, 424.038, 52875.385 25/05/01,10:52:08,02,08,1, 12.0,1,1, 7.151, 10530.518, 424.005, 52875.385 25/05/01,10:52:08,03,08,1, 12.0,1,1, 7.151, 10530.511, 424.039, 52875.357 25/05/01,10:52:08,04,08,1, 12.0,1,1, 7.151, 10530.525, 424.041, 52875.329 25/05/01,10:52:08,05,08,1, 12.0,1,1, 7.151, 10530.537, 424.022, 52875.314 25/05/01,10:52:08,06,08,1, 12.0,1,1, 7.151, 10530.535, 423.988, 52875.237 25/05/01,10:52:08,07,08,1, 12.0,1,1, 7.151, 10530.526, 424.039, 52875.327 25/05/01,10:52:08,08,08,1, 12.0,1,1, 7.151, 10530.562, 424.017, 52875.285 25/05/01,10:52:08,09,08,1, 12.0,1,1, 7.151, 10530.537, 423.992, 52875.296 25/05/01,10:52:08,10,08,1, 12.0,1,1, 7.151, 10530.556, 424.002, 52875.274 25/05/01,10:52:08,11,08,1, 12.0,1,1, 7.151, 10530.539, 424.023, 52875.324 25/05/01,10:52:08,12,08,1, 12.0,1,1, 7.151, 10530.561, 424.046, 52875.359 25/05/01,10:52:08,13,08,1, 12.0,1,1, 7.151, 10530.580, 424.005, 52875.331 25/05/01,10:52:08,14,08,1, 12.0,1,1, 7.151, 10530.612, 423.977, 52874.874 25/05/01,10:52:08,15,08,1, 12.0,1,1, 7.151, 10530.567, 423.996, 52875.360 25/05/01,10:52:08,16,08,1, 12.0,1,1, 7.151, 10530.581, 423.993, 52875.302 25/05/01,10:52:08,17,08,1, 12.0,1,1, 7.151, 10530.577, 423.995, 52875.325 25/05/01,10:52:08,18,08,1, 12.0,1,1, 7.151, 10530.571, 424.024, 52875.301 25/05/01,10:52:08,19,08,1, 12.0,1,1, 7.151, 10530.571, 423.991, 52875.317 25/05/01,10:52:09,00,09,1, 11.9,1,1, 7.142, 10530.565, 423.991, 52875.317 25/05/01,10:52:09,01,09,1, 11.9,1,1, 7.142, 10530.594, 424.029, 52875.387 25/05/01,10:52:09,02,09,1, 11.9,1,1, 7.142, 10530.571, 424.012, 52875.333 25/05/01,10:52:09,03,09,1, 11.9,1,1, 7.142, 10530.614, 423.992, 52875.200 25/05/01,10:52:09,04,09,1, 11.9,1,1, 7.142, 10530.577, 423.983, 52875.353 25/05/01,10:52:09,05,09,1, 11.9,1,1, 7.142, 10530.600, 423.990, 52875.289 25/05/01,10:52:09,06,09,1, 11.9,1,1, 7.142, 10530.593, 424.001, 52875.345 25/05/01,10:52:09,07,09,1, 11.9,1,1, 7.142, 10530.622, 423.980, 52875.280 25/05/01,10:52:09,08,09,1, 11.9,1,1, 7.142, 10530.628, 423.960, 52875.300 25/05/01,10:52:09,09,09,1, 11.9,1,1, 7.142, 10530.615, 423.984, 52875.322 25/05/01,10:52:09,10,09,1, 11.9,1,1, 7.142, 10530.622, 423.963, 52875.271 25/05/01,10:52:09,11,09,1, 11.9,1,1, 7.142, 10530.616, 423.964, 52875.276 25/05/01,10:52:09,12,09,1, 11.9,1,1, 7.142, 10530.627, 423.967, 52875.292 25/05/01,10:52:09,13,09,1, 11.9,1,1, 7.142, 10530.629, 423.979, 52875.252 25/05/01,10:52:09,14,09,1, 11.9,1,1, 7.142, 10530.631, 423.966, 52875.233 25/05/01,10:52:09,15,09,1, 11.9,1,1, 7.142, 10530.649, 423.952, 52875.214 25/05/01,10:52:09,16,09,1, 11.9,1,1, 7.142, 10530.630, 423.953, 52875.249 25/05/01,10:52:09,17,09,1, 11.9,1,1, 7.142, 10530.640, 423.933, 52875.292 25/05/01,10:52:09,18,09,1, 11.9,1,1, 7.142, 10530.631, 423.945, 52875.304 25/05/01,10:52:09,19,09,1, 11.9,1,1, 7.142, 10530.624, 423.968, 52875.267 25/05/01,10:52:10,00,08,1, 11.9,1,1, 7.151, 10530.623, 423.968, 52875.267 25/05/01,10:52:10,01,08,1, 11.9,1,1, 7.151, 10530.636, 423.932, 52875.339 25/05/01,10:52:10,02,08,1, 11.9,1,1, 7.151, 10530.654, 423.931, 52875.282 25/05/01,10:52:10,03,08,1, 11.9,1,1, 7.151, 10530.643, 423.928, 52875.295 25/05/01,10:52:10,04,08,1, 11.9,1,1, 7.151, 10530.662, 423.905, 52875.175 25/05/01,10:52:10,05,08,1, 11.9,1,1, 7.151, 10530.634, 423.918, 52875.299 25/05/01,10:52:10,06,08,1, 11.9,1,1, 7.151, 10530.659, 423.897, 52875.200 25/05/01,10:52:10,07,08,1, 11.9,1,1, 7.151, 10530.675, 423.893, 52875.334 25/05/01,10:52:10,08,08,1, 11.9,1,1, 7.151, 10530.632, 423.886, 52875.284 25/05/01,10:52:10,09,08,1, 11.9,1,1, 7.151, 10530.665, 423.883, 52875.185 25/05/01,10:52:10,10,08,1, 11.9,1,1, 7.151, 10530.681, 423.862, 52875.181 25/05/01,10:52:10,11,08,1, 11.9,1,1, 7.151, 10530.660, 423.876, 52875.297 25/05/01,10:52:10,12,08,1, 11.9,1,1, 7.151, 10530.666, 423.872, 52875.309 25/05/01,10:52:10,13,08,1, 11.9,1,1, 7.151, 10530.648, 423.842, 52875.262 25/05/01,10:52:10,14,08,1, 11.9,1,1, 7.151, 10530.643, 423.843, 52875.189 25/05/01,10:52:10,15,08,1, 11.9,1,1, 7.151, 10530.665, 423.868, 52875.310 25/05/01,10:52:10,16,08,1, 11.9,1,1, 7.151, 10530.663, 423.836, 52875.263 25/05/01,10:52:10,17,08,1, 11.9,1,1, 7.151, 10530.668, 423.827, 52875.278 25/05/01,10:52:10,18,08,1, 11.9,1,1, 7.151, 10530.663, 423.823, 52875.301 25/05/01,10:52:10,19,08,1, 11.9,1,1, 7.151, 10530.697, 423.832, 52875.308 25/05/01,10:52:11,00,08,1, 12.0,1,1, 7.148, 10530.690, 423.832, 52875.308 25/05/01,10:52:11,01,08,1, 12.0,1,1, 7.148, 10530.680, 423.810, 52875.166 25/05/01,10:52:11,02,08,1, 12.0,1,1, 7.148, 10530.696, 423.783, 52875.180 25/05/01,10:52:11,03,08,1, 12.0,1,1, 7.148, 10530.706, 423.780, 52875.294 25/05/01,10:52:11,04,08,1, 12.0,1,1, 7.148, 10530.693, 423.805, 52875.252 25/05/01,10:52:11,05,08,1, 12.0,1,1, 7.148, 10530.693, 423.800, 52875.154 25/05/01,10:52:11,06,08,1, 12.0,1,1, 7.148, 10530.722, 423.751, 52875.174 25/05/01,10:52:11,07,08,1, 12.0,1,1, 7.148, 10530.696, 423.774, 52875.267 25/05/01,10:52:11,08,08,1, 12.0,1,1, 7.148, 10530.688, 423.747, 52875.164 25/05/01,10:52:11,09,08,1, 12.0,1,1, 7.148, 10530.722, 423.755, 52875.186 25/05/01,10:52:11,10,08,1, 12.0,1,1, 7.148, 10530.705, 423.760, 52875.149 25/05/01,10:52:11,11,08,1, 12.0,1,1, 7.148, 10530.714, 423.753, 52875.191 25/05/01,10:52:11,12,08,1, 12.0,1,1, 7.148, 10530.747, 423.746, 52875.174 25/05/01,10:52:11,13,08,1, 12.0,1,1, 7.148, 10530.740, 423.734, 52875.180 25/05/01,10:52:11,14,08,1, 12.0,1,1, 7.148, 10530.745, 423.732, 52875.277 25/05/01,10:52:11,15,08,1, 12.0,1,1, 7.148, 10530.764, 423.719, 52875.143 25/05/01,10:52:11,16,08,1, 12.0,1,1, 7.148, 10530.726, 423.691, 52875.156 25/05/01,10:52:11,17,08,1, 12.0,1,1, 7.148, 10530.736, 423.700, 52875.254 25/05/01,10:52:11,18,08,1, 12.0,1,1, 7.148, 10530.761, 423.701, 52875.167 25/05/01,10:52:11,19,08,1, 12.0,1,1, 7.148, 10530.749, 423.691, 52875.192 25/05/01,10:52:12,00,07,1, 12.0,1,1, 7.143, 10530.748, 423.691, 52875.192 25/05/01,10:52:12,01,07,1, 12.0,1,1, 7.143, 10530.791, 423.694, 52875.247 25/05/01,10:52:12,02,07,1, 12.0,1,1, 7.143, 10530.780, 423.666, 52875.175 25/05/01,10:52:12,03,07,1, 12.0,1,1, 7.143, 10530.776, 423.687, 52875.195 25/05/01,10:52:12,04,07,1, 12.0,1,1, 7.143, 10530.797, 423.691, 52875.202 25/05/01,10:52:12,05,07,1, 12.0,1,1, 7.143, 10530.791, 423.687, 52875.154 25/05/01,10:52:12,06,07,1, 12.0,1,1, 7.143, 10530.780, 423.700, 52875.235 25/05/01,10:52:12,07,07,1, 12.0,1,1, 7.143, 10530.804, 423.692, 52875.227 25/05/01,10:52:12,08,07,1, 12.0,1,1, 7.143, 10530.801, 423.668, 52875.172 25/05/01,10:52:12,09,07,1, 12.0,1,1, 7.143, 10530.827, 423.659, 52875.166 25/05/01,10:52:12,10,07,1, 12.0,1,1, 7.143, 10530.844, 423.668, 52875.142 25/05/01,10:52:12,11,07,1, 12.0,1,1, 7.143, 10530.821, 423.664, 52875.210 25/05/01,10:52:12,12,07,1, 12.0,1,1, 7.143, 10530.809, 423.686, 52875.218 25/05/01,10:52:12,13,07,1, 12.0,1,1, 7.143, 10530.827, 423.660, 52875.207 25/05/01,10:52:12,14,07,1, 12.0,1,1, 7.143, 10530.832, 423.673, 52875.220 25/05/01,10:52:12,15,07,1, 12.0,1,1, 7.143, 10530.838, 423.661, 52875.203 25/05/01,10:52:12,16,07,1, 12.0,1,1, 7.143, 10530.839, 423.649, 52875.195 25/05/01,10:52:12,17,07,1, 12.0,1,1, 7.143, 10530.849, 423.649, 52875.148 25/05/01,10:52:12,18,07,1, 12.0,1,1, 7.143, 10530.868, 423.664, 52875.132 25/05/01,10:52:12,19,07,1, 12.0,1,1, 7.143, 10530.868, 423.692, 52875.256 25/05/01,10:52:13,00,07,1, 11.9,1,1, 7.140, 10530.865, 423.692, 52875.256 25/05/01,10:52:13,01,07,1, 11.9,1,1, 7.140, 10530.858, 423.658, 52875.099 25/05/01,10:52:13,02,07,1, 11.9,1,1, 7.140, 10530.867, 423.647, 52875.234 25/05/01,10:52:13,03,07,1, 11.9,1,1, 7.140, 10530.868, 423.695, 52875.230 25/05/01,10:52:13,04,07,1, 11.9,1,1, 7.140, 10530.875, 423.646, 52875.122 25/05/01,10:52:13,05,07,1, 11.9,1,1, 7.140, 10530.882, 423.641, 52875.143 25/05/01,10:52:13,06,07,1, 11.9,1,1, 7.140, 10530.876, 423.669, 52875.185 25/05/01,10:52:13,07,07,1, 11.9,1,1, 7.140, 10530.886, 423.663, 52875.177 25/05/01,10:52:13,08,07,1, 11.9,1,1, 7.140, 10530.867, 423.689, 52875.390 25/05/01,10:52:13,09,07,1, 11.9,1,1, 7.140, 10530.920, 423.658, 52875.107 25/05/01,10:52:13,10,07,1, 11.9,1,1, 7.140, 10530.866, 423.685, 52875.189 25/05/01,10:52:13,11,07,1, 11.9,1,1, 7.140, 10530.894, 423.649, 52875.069 25/05/01,10:52:13,12,07,1, 11.9,1,1, 7.140, 10530.897, 423.687, 52875.145 25/05/01,10:52:13,13,07,1, 11.9,1,1, 7.140, 10530.896, 423.668, 52875.108 25/05/01,10:52:13,14,07,1, 11.9,1,1, 7.140, 10530.887, 423.655, 52875.154 25/05/01,10:52:13,15,07,1, 11.9,1,1, 7.140, 10530.874, 423.652, 52875.127 25/05/01,10:52:13,16,07,1, 11.9,1,1, 7.140, 10530.914, 423.691, 52875.110 25/05/01,10:52:13,17,07,1, 11.9,1,1, 7.140, 10530.884, 423.627, 52875.101 25/05/01,10:52:13,18,07,1, 11.9,1,1, 7.140, 10530.870, 423.646, 52875.117 25/05/01,10:52:13,19,07,1, 11.9,1,1, 7.140, 10530.932, 423.666, 52875.196 25/05/01,10:52:14,00,07,1, 11.9,1,1, 7.150, 10530.932, 423.666, 52875.196 25/05/01,10:52:14,01,07,1, 11.9,1,1, 7.150, 10530.910, 423.652, 52875.125 25/05/01,10:52:14,02,07,1, 11.9,1,1, 7.150, 10530.927, 423.643, 52875.179 25/05/01,10:52:14,03,07,1, 11.9,1,1, 7.150, 10530.885, 423.619, 52875.095 25/05/01,10:52:14,04,07,1, 11.9,1,1, 7.150, 10530.903, 423.629, 52875.129 25/05/01,10:52:14,05,07,1, 11.9,1,1, 7.150, 10530.893, 423.652, 52875.132 25/05/01,10:52:14,06,07,1, 11.9,1,1, 7.150, 10530.894, 423.635, 52875.161 25/05/01,10:52:14,07,07,1, 11.9,1,1, 7.150, 10530.890, 423.627, 52875.109 25/05/01,10:52:14,08,07,1, 11.9,1,1, 7.150, 10530.880, 423.613, 52875.137 25/05/01,10:52:14,09,07,1, 11.9,1,1, 7.150, 10530.912, 423.622, 52875.121 25/05/01,10:52:14,10,07,1, 11.9,1,1, 7.150, 10530.888, 423.619, 52875.060 25/05/01,10:52:14,11,07,1, 11.9,1,1, 7.150, 10530.892, 423.612, 52875.165 25/05/01,10:52:14,12,07,1, 11.9,1,1, 7.150, 10530.906, 423.611, 52875.116 25/05/01,10:52:14,13,07,1, 11.9,1,1, 7.150, 10530.907, 423.604, 52875.144 25/05/01,10:52:14,14,07,1, 11.9,1,1, 7.150, 10530.877, 423.586, 52875.047 25/05/01,10:52:14,15,07,1, 11.9,1,1, 7.150, 10530.882, 423.579, 52875.125 25/05/01,10:52:14,16,07,1, 11.9,1,1, 7.150, 10530.888, 423.572, 52875.121 25/05/01,10:52:14,17,07,1, 11.9,1,1, 7.150, 10530.905, 423.602, 52875.170 25/05/01,10:52:14,18,07,1, 11.9,1,1, 7.150, 10530.889, 423.579, 52875.079 25/05/01,10:52:14,19,07,1, 11.9,1,1, 7.150, 10530.892, 423.568, 52875.097 25/05/01,10:52:15,00,08,1, 11.9,1,1, 7.152, 10530.890, 423.568, 52875.097 25/05/01,10:52:15,01,08,1, 11.9,1,1, 7.152, 10530.880, 423.597, 52875.144 25/05/01,10:52:15,02,08,1, 11.9,1,1, 7.152, 10530.914, 423.566, 52875.079 25/05/01,10:52:15,03,08,1, 11.9,1,1, 7.152, 10530.892, 423.548, 52875.053 25/05/01,10:52:15,04,08,1, 11.9,1,1, 7.152, 10530.884, 423.552, 52875.113 25/05/01,10:52:15,05,08,1, 11.9,1,1, 7.152, 10530.899, 423.527, 52875.125 25/05/01,10:52:15,06,08,1, 11.9,1,1, 7.152, 10530.896, 423.547, 52875.074 25/05/01,10:52:15,07,08,1, 11.9,1,1, 7.152, 10530.895, 423.567, 52875.077 25/05/01,10:52:15,08,08,1, 11.9,1,1, 7.152, 10530.882, 423.543, 52875.038 25/05/01,10:52:15,09,08,1, 11.9,1,1, 7.152, 10530.886, 423.528, 52875.027 25/05/01,10:52:15,10,08,1, 11.9,1,1, 7.152, 10530.962, 423.538, 52875.050 25/05/01,10:52:15,11,08,1, 11.9,1,1, 7.152, 10530.892, 423.537, 52874.985 25/05/01,10:52:15,12,08,1, 11.9,1,1, 7.152, 10530.936, 423.505, 52874.993 25/05/01,10:52:15,13,08,1, 11.9,1,1, 7.152, 10530.896, 423.484, 52875.076 25/05/01,10:52:15,14,08,1, 11.9,1,1, 7.152, 10530.897, 423.499, 52874.984 25/05/01,10:52:15,15,08,1, 11.9,1,1, 7.152, 10530.891, 423.499, 52875.024 25/05/01,10:52:15,16,08,1, 11.9,1,1, 7.152, 10530.858, 423.491, 52875.075 25/05/01,10:52:15,17,08,1, 11.9,1,1, 7.152, 10530.873, 423.493, 52875.074 25/05/01,10:52:15,18,08,1, 11.9,1,1, 7.152, 10530.883, 423.472, 52875.007 25/05/01,10:52:15,19,08,1, 11.9,1,1, 7.152, 10530.880, 423.475, 52875.029 25/05/01,10:52:16,00,09,1, 11.8,1,1, 7.153, 10530.874, 423.475, 52875.029 25/05/01,10:52:16,01,09,1, 11.8,1,1, 7.153, 10530.918, 423.460, 52875.092 25/05/01,10:52:16,02,09,1, 11.8,1,1, 7.153, 10530.896, 423.451, 52874.995 25/05/01,10:52:16,03,09,1, 11.8,1,1, 7.153, 10530.914, 423.447, 52875.054 25/05/01,10:52:16,04,09,1, 11.8,1,1, 7.153, 10530.894, 423.458, 52875.096 25/05/01,10:52:16,05,09,1, 11.8,1,1, 7.153, 10530.903, 423.448, 52875.040 25/05/01,10:52:16,06,09,1, 11.8,1,1, 7.153, 10530.885, 423.449, 52875.083 25/05/01,10:52:16,07,09,1, 11.8,1,1, 7.153, 10530.906, 423.440, 52875.016 25/05/01,10:52:16,08,09,1, 11.8,1,1, 7.153, 10530.902, 423.446, 52875.038 25/05/01,10:52:16,09,09,1, 11.8,1,1, 7.153, 10530.887, 423.425, 52875.039 25/05/01,10:52:16,10,09,1, 11.8,1,1, 7.153, 10530.887, 423.410, 52875.013 25/05/01,10:52:16,11,09,1, 11.8,1,1, 7.153, 10530.912, 423.409, 52875.023 25/05/01,10:52:16,12,09,1, 11.8,1,1, 7.153, 10530.891, 423.431, 52874.965 25/05/01,10:52:16,13,09,1, 11.8,1,1, 7.153, 10530.894, 423.415, 52874.991 25/05/01,10:52:16,14,09,1, 11.8,1,1, 7.153, 10530.889, 423.389, 52874.988 25/05/01,10:52:16,15,09,1, 11.8,1,1, 7.153, 10530.883, 423.385, 52874.952 25/05/01,10:52:16,16,09,1, 11.8,1,1, 7.153, 10530.884, 423.393, 52875.043 25/05/01,10:52:16,17,09,1, 11.8,1,1, 7.153, 10530.907, 423.391, 52874.937 25/05/01,10:52:16,18,09,1, 11.8,1,1, 7.153, 10530.888, 423.382, 52875.010 25/05/01,10:52:16,19,09,1, 11.8,1,1, 7.153, 10530.886, 423.340, 52874.972 25/05/01,10:52:17,00,08,1, 12.0,1,1, 7.143, 10530.882, 423.340, 52874.972 25/05/01,10:52:17,01,08,1, 12.0,1,1, 7.143, 10530.906, 423.350, 52874.984 25/05/01,10:52:17,02,08,1, 12.0,1,1, 7.143, 10530.881, 423.346, 52875.042 25/05/01,10:52:17,03,08,1, 12.0,1,1, 7.143, 10530.901, 423.321, 52874.965 25/05/01,10:52:17,04,08,1, 12.0,1,1, 7.143, 10530.874, 423.326, 52874.946 25/05/01,10:52:17,05,08,1, 12.0,1,1, 7.143, 10530.871, 423.341, 52874.950 25/05/01,10:52:17,06,08,1, 12.0,1,1, 7.143, 10530.882, 423.338, 52874.952 25/05/01,10:52:17,07,08,1, 12.0,1,1, 7.143, 10530.886, 423.324, 52875.037 25/05/01,10:52:17,08,08,1, 12.0,1,1, 7.143, 10530.863, 423.329, 52875.032 25/05/01,10:52:17,09,08,1, 12.0,1,1, 7.143, 10530.883, 423.314, 52875.012 25/05/01,10:52:17,10,08,1, 12.0,1,1, 7.143, 10530.887, 423.325, 52875.047 25/05/01,10:52:17,11,08,1, 12.0,1,1, 7.143, 10530.863, 423.297, 52875.043 25/05/01,10:52:17,12,08,1, 12.0,1,1, 7.143, 10530.879, 423.316, 52874.991 25/05/01,10:52:17,13,08,1, 12.0,1,1, 7.143, 10530.876, 423.333, 52875.057 25/05/01,10:52:17,14,08,1, 12.0,1,1, 7.143, 10530.895, 423.312, 52874.997 25/05/01,10:52:17,15,08,1, 12.0,1,1, 7.143, 10530.862, 423.318, 52874.954 25/05/01,10:52:17,16,08,1, 12.0,1,1, 7.143, 10530.852, 423.284, 52874.957 25/05/01,10:52:17,17,08,1, 12.0,1,1, 7.143, 10530.857, 423.311, 52874.954 25/05/01,10:52:17,18,08,1, 12.0,1,1, 7.143, 10530.867, 423.298, 52874.977 25/05/01,10:52:17,19,08,1, 12.0,1,1, 7.143, 10530.833, 423.275, 52874.935 25/05/01,10:52:18,00,09,1, 11.9,1,1, 7.145, 10530.832, 423.275, 52874.935 25/05/01,10:52:18,01,09,1, 11.9,1,1, 7.145, 10530.859, 423.284, 52875.010 25/05/01,10:52:18,02,09,1, 11.9,1,1, 7.145, 10530.850, 423.291, 52874.936 25/05/01,10:52:18,03,09,1, 11.9,1,1, 7.145, 10530.849, 423.267, 52874.952 25/05/01,10:52:18,04,09,1, 11.9,1,1, 7.145, 10530.849, 423.277, 52874.953 25/05/01,10:52:18,05,09,1, 11.9,1,1, 7.145, 10530.843, 423.258, 52874.976 25/05/01,10:52:18,06,09,1, 11.9,1,1, 7.145, 10530.819, 423.250, 52875.024 25/05/01,10:52:18,07,09,1, 11.9,1,1, 7.145, 10530.844, 423.253, 52874.956 25/05/01,10:52:18,08,09,1, 11.9,1,1, 7.145, 10530.833, 423.262, 52875.033 25/05/01,10:52:18,09,09,1, 11.9,1,1, 7.145, 10530.813, 423.229, 52874.957 25/05/01,10:52:18,10,09,1, 11.9,1,1, 7.145, 10530.812, 423.244, 52874.977 25/05/01,10:52:18,11,09,1, 11.9,1,1, 7.145, 10530.827, 423.249, 52874.961 25/05/01,10:52:18,12,09,1, 11.9,1,1, 7.145, 10530.805, 423.221, 52874.929 25/05/01,10:52:18,13,09,1, 11.9,1,1, 7.145, 10530.824, 423.212, 52874.962 25/05/01,10:52:18,14,09,1, 11.9,1,1, 7.145, 10530.816, 423.210, 52874.950 25/05/01,10:52:18,15,09,1, 11.9,1,1, 7.145, 10530.811, 423.197, 52874.948 25/05/01,10:52:18,16,09,1, 11.9,1,1, 7.145, 10530.795, 423.221, 52874.970 25/05/01,10:52:18,17,09,1, 11.9,1,1, 7.145, 10530.812, 423.190, 52874.915 25/05/01,10:52:18,18,09,1, 11.9,1,1, 7.145, 10530.791, 423.186, 52874.924 25/05/01,10:52:18,19,09,1, 11.9,1,1, 7.145, 10530.780, 423.168, 52875.025 25/05/01,10:52:19,00,08,1, 11.9,1,1, 7.152, 10530.773, 423.168, 52875.025 25/05/01,10:52:19,01,08,1, 11.9,1,1, 7.152, 10530.769, 423.173, 52874.966 25/05/01,10:52:19,02,08,1, 11.9,1,1, 7.152, 10530.757, 423.143, 52874.889 25/05/01,10:52:19,03,08,1, 11.9,1,1, 7.152, 10530.774, 423.147, 52874.890 25/05/01,10:52:19,04,08,1, 11.9,1,1, 7.152, 10530.752, 423.168, 52874.977 25/05/01,10:52:19,05,08,1, 11.9,1,1, 7.152, 10530.755, 423.136, 52874.969 25/05/01,10:52:19,06,08,1, 11.9,1,1, 7.152, 10530.775, 423.110, 52874.961 25/05/01,10:52:19,07,08,1, 11.9,1,1, 7.152, 10530.780, 423.117, 52874.810 25/05/01,10:52:19,08,08,1, 11.9,1,1, 7.152, 10530.765, 423.111, 52874.952 25/05/01,10:52:19,09,08,1, 11.9,1,1, 7.152, 10530.748, 423.124, 52874.906 25/05/01,10:52:19,10,08,1, 11.9,1,1, 7.152, 10530.735, 423.117, 52874.953 25/05/01,10:52:19,11,08,1, 11.9,1,1, 7.152, 10530.759, 423.092, 52874.871 25/05/01,10:52:19,12,08,1, 11.9,1,1, 7.152, 10530.781, 423.095, 52874.886 25/05/01,10:52:19,13,08,1, 11.9,1,1, 7.152, 10530.739, 423.095, 52874.905 25/05/01,10:52:19,14,08,1, 11.9,1,1, 7.152, 10530.760, 423.068, 52874.912 25/05/01,10:52:19,15,08,1, 11.9,1,1, 7.152, 10530.737, 423.045, 52874.841 25/05/01,10:52:19,16,08,1, 11.9,1,1, 7.152, 10530.755, 423.069, 52874.844 25/05/01,10:52:19,17,08,1, 11.9,1,1, 7.152, 10530.759, 423.078, 52874.887 25/05/01,10:52:19,18,08,1, 11.9,1,1, 7.152, 10530.731, 423.036, 52874.932 25/05/01,10:52:19,19,08,1, 11.9,1,1, 7.152, 10530.751, 423.039, 52874.879 25/05/01,10:52:20,00,07,1, 12.0,1,1, 7.153, 10530.748, 423.039, 52874.879 25/05/01,10:52:20,01,07,1, 12.0,1,1, 7.153, 10530.743, 423.031, 52874.856 25/05/01,10:52:20,02,07,1, 12.0,1,1, 7.153, 10530.728, 423.040, 52874.915 25/05/01,10:52:20,03,07,1, 12.0,1,1, 7.153, 10530.740, 422.997, 52874.869 25/05/01,10:52:20,04,07,1, 12.0,1,1, 7.153, 10530.744, 422.967, 52874.781 25/05/01,10:52:20,05,07,1, 12.0,1,1, 7.153, 10530.757, 422.985, 52874.910 25/05/01,10:52:20,06,07,1, 12.0,1,1, 7.153, 10530.732, 422.968, 52874.854 25/05/01,10:52:20,07,07,1, 12.0,1,1, 7.153, 10530.740, 422.957, 52874.821 25/05/01,10:52:20,08,07,1, 12.0,1,1, 7.153, 10530.752, 422.939, 52874.935 25/05/01,10:52:20,09,07,1, 12.0,1,1, 7.153, 10530.748, 422.970, 52874.845 25/05/01,10:52:20,10,07,1, 12.0,1,1, 7.153, 10530.737, 422.930, 52874.869 25/05/01,10:52:20,11,07,1, 12.0,1,1, 7.153, 10530.710, 422.922, 52874.880 25/05/01,10:52:20,12,07,1, 12.0,1,1, 7.153, 10530.748, 422.938, 52874.920 25/05/01,10:52:20,13,07,1, 12.0,1,1, 7.153, 10530.740, 422.909, 52874.852 25/05/01,10:52:20,14,07,1, 12.0,1,1, 7.153, 10530.732, 422.900, 52874.912 25/05/01,10:52:20,15,07,1, 12.0,1,1, 7.153, 10530.750, 422.895, 52874.840 25/05/01,10:52:20,16,07,1, 12.0,1,1, 7.153, 10530.730, 422.866, 52874.853 25/05/01,10:52:20,17,07,1, 12.0,1,1, 7.153, 10530.747, 422.858, 52874.814 25/05/01,10:52:20,18,07,1, 12.0,1,1, 7.153, 10530.731, 422.860, 52874.812 25/05/01,10:52:20,19,07,1, 12.0,1,1, 7.153, 10530.762, 422.857, 52874.868 25/05/01,10:52:21,00,07,1, 11.9,1,1, 7.143, 10530.757, 422.857, 52874.868 25/05/01,10:52:21,01,07,1, 11.9,1,1, 7.143, 10530.746, 422.834, 52874.825 25/05/01,10:52:21,02,07,1, 11.9,1,1, 7.143, 10530.767, 422.833, 52874.833 25/05/01,10:52:21,03,07,1, 11.9,1,1, 7.143, 10530.747, 422.804, 52874.856 25/05/01,10:52:21,04,07,1, 11.9,1,1, 7.143, 10530.760, 422.804, 52874.787 25/05/01,10:52:21,05,07,1, 11.9,1,1, 7.143, 10530.763, 422.796, 52874.824 25/05/01,10:52:21,06,07,1, 11.9,1,1, 7.143, 10530.784, 422.779, 52874.783 25/05/01,10:52:21,07,07,1, 11.9,1,1, 7.143, 10530.753, 422.759, 52874.763 25/05/01,10:52:21,08,07,1, 11.9,1,1, 7.143, 10530.767, 422.777, 52874.758 25/05/01,10:52:21,09,07,1, 11.9,1,1, 7.143, 10530.785, 422.763, 52874.833 25/05/01,10:52:21,10,07,1, 11.9,1,1, 7.143, 10530.785, 422.757, 52874.815 25/05/01,10:52:21,11,07,1, 11.9,1,1, 7.143, 10530.817, 422.794, 52874.834 25/05/01,10:52:21,12,07,1, 11.9,1,1, 7.143, 10530.782, 422.749, 52874.789 25/05/01,10:52:21,13,07,1, 11.9,1,1, 7.143, 10530.812, 422.722, 52874.739 25/05/01,10:52:21,14,07,1, 11.9,1,1, 7.143, 10530.804, 422.724, 52874.782 25/05/01,10:52:21,15,07,1, 11.9,1,1, 7.143, 10530.835, 422.754, 52874.746 25/05/01,10:52:21,16,07,1, 11.9,1,1, 7.143, 10530.820, 422.715, 52874.756 25/05/01,10:52:21,17,07,1, 11.9,1,1, 7.143, 10530.821, 422.706, 52874.811 25/05/01,10:52:21,18,07,1, 11.9,1,1, 7.143, 10530.837, 422.698, 52874.772 25/05/01,10:52:21,19,07,1, 11.9,1,1, 7.143, 10530.828, 422.710, 52874.814 25/05/01,10:52:22,00,09,1, 12.0,1,1, 7.151, 10530.823, 422.710, 52874.814 25/05/01,10:52:22,01,09,1, 12.0,1,1, 7.151, 10530.863, 422.692, 52874.840 25/05/01,10:52:22,02,09,1, 12.0,1,1, 7.151, 10530.867, 422.686, 52874.749 25/05/01,10:52:22,03,09,1, 12.0,1,1, 7.151, 10530.884, 422.660, 52874.793 25/05/01,10:52:22,04,09,1, 12.0,1,1, 7.151, 10530.897, 422.691, 52874.826 25/05/01,10:52:22,05,09,1, 12.0,1,1, 7.151, 10530.913, 422.677, 52874.779 25/05/01,10:52:22,06,09,1, 12.0,1,1, 7.151, 10530.906, 422.642, 52874.798 25/05/01,10:52:22,07,09,1, 12.0,1,1, 7.151, 10530.889, 422.652, 52874.836 25/05/01,10:52:22,08,09,1, 12.0,1,1, 7.151, 10530.961, 422.619, 52874.697 25/05/01,10:52:22,09,09,1, 12.0,1,1, 7.151, 10530.945, 422.640, 52874.782 25/05/01,10:52:22,10,09,1, 12.0,1,1, 7.151, 10530.945, 422.620, 52874.718 25/05/01,10:52:22,11,09,1, 12.0,1,1, 7.151, 10530.973, 422.622, 52874.696 25/05/01,10:52:22,12,09,1, 12.0,1,1, 7.151, 10530.955, 422.628, 52874.731 25/05/01,10:52:22,13,09,1, 12.0,1,1, 7.151, 10530.992, 422.638, 52874.773 25/05/01,10:52:22,14,09,1, 12.0,1,1, 7.151, 10530.999, 422.592, 52874.768 25/05/01,10:52:22,15,09,1, 12.0,1,1, 7.151, 10530.997, 422.580, 52874.716 25/05/01,10:52:22,16,09,1, 12.0,1,1, 7.151, 10530.994, 422.588, 52874.817 25/05/01,10:52:22,17,09,1, 12.0,1,1, 7.151, 10531.042, 422.581, 52874.822 25/05/01,10:52:22,18,09,1, 12.0,1,1, 7.151, 10531.034, 422.595, 52874.901 25/05/01,10:52:22,19,09,1, 12.0,1,1, 7.151, 10531.055, 422.575, 52874.640 25/05/01,10:52:23,00,09,1, 11.9,1,1, 7.145, 10531.049, 422.575, 52874.640 25/05/01,10:52:23,01,09,1, 11.9,1,1, 7.145, 10531.082, 422.590, 52874.759 25/05/01,10:52:23,02,09,1, 11.9,1,1, 7.145, 10531.099, 422.589, 52874.712 25/05/01,10:52:23,03,09,1, 11.9,1,1, 7.145, 10531.102, 422.573, 52874.761 25/05/01,10:52:23,04,09,1, 11.9,1,1, 7.145, 10531.083, 422.541, 52874.699 25/05/01,10:52:23,05,09,1, 11.9,1,1, 7.145, 10531.102, 422.560, 52874.733 25/05/01,10:52:23,06,09,1, 11.9,1,1, 7.145, 10531.141, 422.544, 52874.793 25/05/01,10:52:23,07,09,1, 11.9,1,1, 7.145, 10531.149, 422.558, 52874.855 25/05/01,10:52:23,08,09,1, 11.9,1,1, 7.145, 10531.167, 422.500, 52874.734 25/05/01,10:52:23,09,09,1, 11.9,1,1, 7.145, 10531.165, 422.549, 52874.770 25/05/01,10:52:23,10,09,1, 11.9,1,1, 7.145, 10531.202, 422.525, 52874.713 25/05/01,10:52:23,11,09,1, 11.9,1,1, 7.145, 10531.182, 422.523, 52874.650 25/05/01,10:52:23,12,09,1, 11.9,1,1, 7.145, 10531.187, 422.554, 52874.719 25/05/01,10:52:23,13,09,1, 11.9,1,1, 7.145, 10531.221, 422.517, 52874.755 25/05/01,10:52:23,14,09,1, 11.9,1,1, 7.145, 10531.233, 422.520, 52874.650 25/05/01,10:52:23,15,09,1, 11.9,1,1, 7.145, 10531.234, 422.540, 52874.746 25/05/01,10:52:23,16,09,1, 11.9,1,1, 7.145, 10531.239, 422.507, 52874.699 25/05/01,10:52:23,17,09,1, 11.9,1,1, 7.145, 10531.243, 422.492, 52874.673 25/05/01,10:52:23,18,09,1, 11.9,1,1, 7.145, 10531.276, 422.518, 52874.696 25/05/01,10:52:23,19,09,1, 11.9,1,1, 7.145, 10531.265, 422.515, 52874.690 25/05/01,10:52:24,00,08,1, 11.8,1,1, 7.156, 10531.257, 422.515, 52874.690 25/05/01,10:52:24,01,08,1, 11.8,1,1, 7.156, 10531.287, 422.510, 52874.660 25/05/01,10:52:24,02,08,1, 11.8,1,1, 7.156, 10531.320, 422.478, 52874.705 25/05/01,10:52:24,03,08,1, 11.8,1,1, 7.156, 10531.326, 422.501, 52874.695 25/05/01,10:52:24,04,08,1, 11.8,1,1, 7.156, 10531.321, 422.479, 52874.681 25/05/01,10:52:24,05,08,1, 11.8,1,1, 7.156, 10531.343, 422.458, 52874.700 25/05/01,10:52:24,06,08,1, 11.8,1,1, 7.156, 10531.344, 422.472, 52874.644 25/05/01,10:52:24,07,08,1, 11.8,1,1, 7.156, 10531.355, 422.479, 52874.648 25/05/01,10:52:24,08,08,1, 11.8,1,1, 7.156, 10531.356, 422.470, 52874.598 25/05/01,10:52:24,09,08,1, 11.8,1,1, 7.156, 10531.364, 422.453, 52874.623 25/05/01,10:52:24,10,08,1, 11.8,1,1, 7.156, 10531.368, 422.440, 52874.621 25/05/01,10:52:24,11,08,1, 11.8,1,1, 7.156, 10531.407, 422.443, 52874.610 25/05/01,10:52:24,12,08,1, 11.8,1,1, 7.156, 10531.386, 422.437, 52874.634 25/05/01,10:52:24,13,08,1, 11.8,1,1, 7.156, 10531.417, 422.424, 52874.628 25/05/01,10:52:24,14,08,1, 11.8,1,1, 7.156, 10531.413, 422.459, 52874.704 25/05/01,10:52:24,15,08,1, 11.8,1,1, 7.156, 10531.418, 422.421, 52874.602 25/05/01,10:52:24,16,08,1, 11.8,1,1, 7.156, 10531.424, 422.430, 52874.639 25/05/01,10:52:24,17,08,1, 11.8,1,1, 7.156, 10531.422, 422.429, 52874.724 25/05/01,10:52:24,18,08,1, 11.8,1,1, 7.156, 10531.425, 422.408, 52874.631 25/05/01,10:52:24,19,08,1, 11.8,1,1, 7.156, 10531.445, 422.418, 52874.596 25/05/01,10:52:25,00,09,1, 12.0,1,1, 7.147, 10531.441, 422.418, 52874.596 25/05/01,10:52:25,01,09,1, 12.0,1,1, 7.147, 10531.456, 422.401, 52874.593 25/05/01,10:52:25,02,09,1, 12.0,1,1, 7.147, 10531.460, 422.397, 52874.642 25/05/01,10:52:25,03,09,1, 12.0,1,1, 7.147, 10531.475, 422.387, 52874.617 25/05/01,10:52:25,04,09,1, 12.0,1,1, 7.147, 10531.480, 422.386, 52874.564 25/05/01,10:52:25,05,09,1, 12.0,1,1, 7.147, 10531.503, 422.374, 52874.610 25/05/01,10:52:25,06,09,1, 12.0,1,1, 7.147, 10531.473, 422.385, 52874.662 25/05/01,10:52:25,07,09,1, 12.0,1,1, 7.147, 10531.489, 422.361, 52874.611 25/05/01,10:52:25,08,09,1, 12.0,1,1, 7.147, 10531.517, 422.357, 52874.598 25/05/01,10:52:25,09,09,1, 12.0,1,1, 7.147, 10531.525, 422.355, 52874.614 25/05/01,10:52:25,10,09,1, 12.0,1,1, 7.147, 10531.505, 422.343, 52874.668 25/05/01,10:52:25,11,09,1, 12.0,1,1, 7.147, 10531.570, 422.307, 52874.536 25/05/01,10:52:25,12,09,1, 12.0,1,1, 7.147, 10531.542, 422.317, 52874.555 25/05/01,10:52:25,13,09,1, 12.0,1,1, 7.147, 10531.535, 422.331, 52874.576 25/05/01,10:52:25,14,09,1, 12.0,1,1, 7.147, 10531.539, 422.292, 52874.563 25/05/01,10:52:25,15,09,1, 12.0,1,1, 7.147, 10531.575, 422.274, 52874.561 25/05/01,10:52:25,16,09,1, 12.0,1,1, 7.147, 10531.558, 422.314, 52874.491 25/05/01,10:52:25,17,09,1, 12.0,1,1, 7.147, 10531.567, 422.290, 52874.530 25/05/01,10:52:25,18,09,1, 12.0,1,1, 7.147, 10531.558, 422.271, 52874.557 25/05/01,10:52:25,19,09,1, 12.0,1,1, 7.147, 10531.569, 422.274, 52874.566 25/05/01,10:52:26,00,09,1, 12.0,1,1, 7.145, 10531.566, 422.274, 52874.566 25/05/01,10:52:26,01,09,1, 12.0,1,1, 7.145, 10531.575, 422.285, 52874.558 25/05/01,10:52:26,02,09,1, 12.0,1,1, 7.145, 10531.590, 422.256, 52874.524 25/05/01,10:52:26,03,09,1, 12.0,1,1, 7.145, 10531.596, 422.213, 52874.506 25/05/01,10:52:26,04,09,1, 12.0,1,1, 7.145, 10531.620, 422.206, 52874.476 25/05/01,10:52:26,05,09,1, 12.0,1,1, 7.145, 10531.629, 422.218, 52874.529 25/05/01,10:52:26,06,09,1, 12.0,1,1, 7.145, 10531.618, 422.188, 52874.458 25/05/01,10:52:26,07,09,1, 12.0,1,1, 7.145, 10531.615, 422.183, 52874.521 25/05/01,10:52:26,08,09,1, 12.0,1,1, 7.145, 10531.650, 422.168, 52874.484 25/05/01,10:52:26,09,09,1, 12.0,1,1, 7.145, 10531.662, 422.150, 52874.515 25/05/01,10:52:26,10,09,1, 12.0,1,1, 7.145, 10531.650, 422.153, 52874.457 25/05/01,10:52:26,11,09,1, 12.0,1,1, 7.145, 10531.653, 422.161, 52874.483 25/05/01,10:52:26,12,09,1, 12.0,1,1, 7.145, 10531.660, 422.141, 52874.440 25/05/01,10:52:26,13,09,1, 12.0,1,1, 7.145, 10531.701, 422.156, 52874.476 25/05/01,10:52:26,14,09,1, 12.0,1,1, 7.145, 10531.687, 422.137, 52874.522 25/05/01,10:52:26,15,09,1, 12.0,1,1, 7.145, 10531.720, 422.110, 52874.446 25/05/01,10:52:26,16,09,1, 12.0,1,1, 7.145, 10531.690, 422.078, 52874.468 25/05/01,10:52:26,17,09,1, 12.0,1,1, 7.145, 10531.734, 422.086, 52874.503 25/05/01,10:52:26,18,09,1, 12.0,1,1, 7.145, 10531.713, 422.107, 52874.490 25/05/01,10:52:26,19,09,1, 12.0,1,1, 7.145, 10531.736, 422.064, 52874.415 25/05/01,10:52:27,00,09,1, 11.9,1,1, 7.148, 10531.733, 422.064, 52874.415 25/05/01,10:52:27,01,09,1, 11.9,1,1, 7.148, 10531.764, 422.049, 52874.463 25/05/01,10:52:27,02,09,1, 11.9,1,1, 7.148, 10531.774, 422.024, 52874.427 25/05/01,10:52:27,03,09,1, 11.9,1,1, 7.148, 10531.770, 422.023, 52874.513 25/05/01,10:52:27,04,09,1, 11.9,1,1, 7.148, 10531.801, 422.031, 52874.447 25/05/01,10:52:27,05,09,1, 11.9,1,1, 7.148, 10531.807, 421.996, 52874.437 25/05/01,10:52:27,06,09,1, 11.9,1,1, 7.148, 10531.815, 421.995, 52874.422 25/05/01,10:52:27,07,09,1, 11.9,1,1, 7.148, 10531.831, 422.011, 52874.414 25/05/01,10:52:27,08,09,1, 11.9,1,1, 7.148, 10531.857, 421.989, 52874.449 25/05/01,10:52:27,09,09,1, 11.9,1,1, 7.148, 10531.838, 421.964, 52874.423 25/05/01,10:52:27,10,09,1, 11.9,1,1, 7.148, 10531.860, 421.973, 52874.464 25/05/01,10:52:27,11,09,1, 11.9,1,1, 7.148, 10531.878, 421.961, 52874.408 25/05/01,10:52:27,12,09,1, 11.9,1,1, 7.148, 10531.918, 421.945, 52874.444 25/05/01,10:52:27,13,09,1, 11.9,1,1, 7.148, 10531.908, 421.945, 52874.347 25/05/01,10:52:27,14,09,1, 11.9,1,1, 7.148, 10531.908, 421.951, 52874.373 25/05/01,10:52:27,15,09,1, 11.9,1,1, 7.148, 10531.921, 421.935, 52874.342 25/05/01,10:52:27,16,09,1, 11.9,1,1, 7.148, 10531.931, 421.933, 52874.461 25/05/01,10:52:27,17,09,1, 11.9,1,1, 7.148, 10531.965, 421.921, 52874.325 25/05/01,10:52:27,18,09,1, 11.9,1,1, 7.148, 10531.959, 421.903, 52874.404 25/05/01,10:52:27,19,09,1, 11.9,1,1, 7.148, 10531.954, 421.894, 52874.367 25/05/01,10:52:28,00,08,1, 12.0,1,1, 7.153, 10531.950, 421.894, 52874.367 25/05/01,10:52:28,01,08,1, 12.0,1,1, 7.153, 10531.982, 421.886, 52874.428 25/05/01,10:52:28,02,08,1, 12.0,1,1, 7.153, 10532.016, 421.881, 52874.384 25/05/01,10:52:28,03,08,1, 12.0,1,1, 7.153, 10532.005, 421.887, 52874.425 25/05/01,10:52:28,04,08,1, 12.0,1,1, 7.153, 10532.031, 421.870, 52874.414 25/05/01,10:52:28,05,08,1, 12.0,1,1, 7.153, 10532.047, 421.873, 52874.364 25/05/01,10:52:28,06,08,1, 12.0,1,1, 7.153, 10532.029, 421.878, 52874.411 25/05/01,10:52:28,07,08,1, 12.0,1,1, 7.153, 10532.046, 421.843, 52874.425 25/05/01,10:52:28,08,08,1, 12.0,1,1, 7.153, 10532.062, 421.817, 52874.349 25/05/01,10:52:28,09,08,1, 12.0,1,1, 7.153, 10532.078, 421.855, 52874.370 25/05/01,10:52:28,10,08,1, 12.0,1,1, 7.153, 10532.096, 421.821, 52874.308 25/05/01,10:52:28,11,08,1, 12.0,1,1, 7.153, 10532.087, 421.833, 52874.315 25/05/01,10:52:28,12,08,1, 12.0,1,1, 7.153, 10532.118, 421.823, 52874.368 25/05/01,10:52:28,13,08,1, 12.0,1,1, 7.153, 10532.091, 421.802, 52874.342 25/05/01,10:52:28,14,08,1, 12.0,1,1, 7.153, 10532.137, 421.792, 52874.313 25/05/01,10:52:28,15,08,1, 12.0,1,1, 7.153, 10532.135, 421.803, 52874.302 25/05/01,10:52:28,16,08,1, 12.0,1,1, 7.153, 10532.157, 421.797, 52874.379 25/05/01,10:52:28,17,08,1, 12.0,1,1, 7.153, 10532.151, 421.782, 52874.373 25/05/01,10:52:28,18,08,1, 12.0,1,1, 7.153, 10532.139, 421.791, 52874.383 25/05/01,10:52:28,19,08,1, 12.0,1,1, 7.153, 10532.176, 421.779, 52874.311 25/05/01,10:52:29,00,08,1, 11.9,1,1, 7.148, 10532.175, 421.779, 52874.311 25/05/01,10:52:29,01,08,1, 11.9,1,1, 7.148, 10532.166, 421.747, 52874.348 25/05/01,10:52:29,02,08,1, 11.9,1,1, 7.148, 10532.176, 421.750, 52874.304 25/05/01,10:52:29,03,08,1, 11.9,1,1, 7.148, 10532.200, 421.723, 52874.391 25/05/01,10:52:29,04,08,1, 11.9,1,1, 7.148, 10532.195, 421.753, 52874.371 25/05/01,10:52:29,05,08,1, 11.9,1,1, 7.148, 10532.195, 421.713, 52874.290 25/05/01,10:52:29,06,08,1, 11.9,1,1, 7.148, 10532.228, 421.709, 52874.283 25/05/01,10:52:29,07,08,1, 11.9,1,1, 7.148, 10532.213, 421.714, 52874.284 25/05/01,10:52:29,08,08,1, 11.9,1,1, 7.148, 10532.218, 421.700, 52874.318 25/05/01,10:52:29,09,08,1, 11.9,1,1, 7.148, 10532.245, 421.678, 52874.282 25/05/01,10:52:29,10,08,1, 11.9,1,1, 7.148, 10532.212, 421.670, 52874.264 25/05/01,10:52:29,11,08,1, 11.9,1,1, 7.148, 10532.224, 421.666, 52874.322 25/05/01,10:52:29,12,08,1, 11.9,1,1, 7.148, 10532.256, 421.665, 52874.234 25/05/01,10:52:29,13,08,1, 11.9,1,1, 7.148, 10532.247, 421.654, 52874.246 25/05/01,10:52:29,14,08,1, 11.9,1,1, 7.148, 10532.242, 421.622, 52874.291 25/05/01,10:52:29,15,08,1, 11.9,1,1, 7.148, 10532.259, 421.610, 52874.255 25/05/01,10:52:29,16,08,1, 11.9,1,1, 7.148, 10532.254, 421.617, 52874.307 25/05/01,10:52:29,17,08,1, 11.9,1,1, 7.148, 10532.294, 421.614, 52874.292 25/05/01,10:52:29,18,08,1, 11.9,1,1, 7.148, 10532.279, 421.570, 52874.226 25/05/01,10:52:29,19,08,1, 11.9,1,1, 7.148, 10532.272, 421.568, 52874.275 25/05/01,10:52:30,00,08,1, 11.9,1,1, 7.152, 10532.267, 421.568, 52874.275 25/05/01,10:52:30,01,08,1, 11.9,1,1, 7.152, 10532.287, 421.542, 52874.233 25/05/01,10:52:30,02,08,1, 11.9,1,1, 7.152, 10532.277, 421.528, 52874.246 25/05/01,10:52:30,03,08,1, 11.9,1,1, 7.152, 10532.281, 421.531, 52874.293 25/05/01,10:52:30,04,08,1, 11.9,1,1, 7.152, 10532.313, 421.498, 52874.262 25/05/01,10:52:30,05,08,1, 11.9,1,1, 7.152, 10532.293, 421.486, 52874.213 25/05/01,10:52:30,06,08,1, 11.9,1,1, 7.152, 10532.300, 421.480, 52874.195 25/05/01,10:52:30,07,08,1, 11.9,1,1, 7.152, 10532.285, 421.483, 52874.221 25/05/01,10:52:30,08,08,1, 11.9,1,1, 7.152, 10532.288, 421.474, 52874.204 25/05/01,10:52:30,09,08,1, 11.9,1,1, 7.152, 10532.309, 421.442, 52874.174 25/05/01,10:52:30,10,08,1, 11.9,1,1, 7.152, 10532.279, 421.471, 52874.244 25/05/01,10:52:30,11,08,1, 11.9,1,1, 7.152, 10532.299, 421.403, 52874.235 25/05/01,10:52:30,12,08,1, 11.9,1,1, 7.152, 10532.306, 421.401, 52874.177 25/05/01,10:52:30,13,08,1, 11.9,1,1, 7.152, 10532.333, 421.393, 52874.191 25/05/01,10:52:30,14,08,1, 11.9,1,1, 7.152, 10532.313, 421.371, 52874.205 25/05/01,10:52:30,15,08,1, 11.9,1,1, 7.152, 10532.323, 421.353, 52874.243 25/05/01,10:52:30,16,08,1, 11.9,1,1, 7.152, 10532.336, 421.340, 52874.245 25/05/01,10:52:30,17,08,1, 11.9,1,1, 7.152, 10532.340, 421.335, 52874.172 25/05/01,10:52:30,18,08,1, 11.9,1,1, 7.152, 10532.341, 421.323, 52874.156 25/05/01,10:52:30,19,08,1, 11.9,1,1, 7.152, 10532.353, 421.311, 52874.146 25/05/01,10:52:31,00,08,1, 12.0,1,1, 7.150, 10532.351, 421.311, 52874.146 25/05/01,10:52:31,01,08,1, 12.0,1,1, 7.150, 10532.324, 421.285, 52874.115 25/05/01,10:52:31,02,08,1, 12.0,1,1, 7.150, 10532.341, 421.267, 52874.122 25/05/01,10:52:31,03,08,1, 12.0,1,1, 7.150, 10532.350, 421.262, 52874.149 25/05/01,10:52:31,04,08,1, 12.0,1,1, 7.150, 10532.330, 421.254, 52874.190 25/05/01,10:52:31,05,08,1, 12.0,1,1, 7.150, 10532.364, 421.252, 52874.218 25/05/01,10:52:31,06,08,1, 12.0,1,1, 7.150, 10532.346, 421.222, 52874.141 25/05/01,10:52:31,07,08,1, 12.0,1,1, 7.150, 10532.337, 421.221, 52874.126 25/05/01,10:52:31,08,08,1, 12.0,1,1, 7.150, 10532.364, 421.206, 52874.144 25/05/01,10:52:31,09,08,1, 12.0,1,1, 7.150, 10532.342, 421.174, 52874.136 25/05/01,10:52:31,10,08,1, 12.0,1,1, 7.150, 10532.373, 421.166, 52874.090 25/05/01,10:52:31,11,08,1, 12.0,1,1, 7.150, 10532.363, 421.170, 52874.129 25/05/01,10:52:31,12,08,1, 12.0,1,1, 7.150, 10532.373, 421.132, 52874.126 25/05/01,10:52:31,13,08,1, 12.0,1,1, 7.150, 10532.400, 421.114, 52874.066 25/05/01,10:52:31,14,08,1, 12.0,1,1, 7.150, 10532.380, 421.115, 52874.077 25/05/01,10:52:31,15,08,1, 12.0,1,1, 7.150, 10532.376, 421.118, 52874.074 25/05/01,10:52:31,16,08,1, 12.0,1,1, 7.150, 10532.392, 421.110, 52874.055 25/05/01,10:52:31,17,08,1, 12.0,1,1, 7.150, 10532.395, 421.110, 52874.013 25/05/01,10:52:31,18,08,1, 12.0,1,1, 7.150, 10532.374, 421.097, 52874.159 25/05/01,10:52:31,19,08,1, 12.0,1,1, 7.150, 10532.412, 421.082, 52874.112 25/05/01,10:52:32,00,08,1, 11.9,1,1, 7.144, 10532.409, 421.082, 52874.112 25/05/01,10:52:32,01,08,1, 11.9,1,1, 7.144, 10532.412, 421.025, 52874.027 25/05/01,10:52:32,02,08,1, 11.9,1,1, 7.144, 10532.401, 421.035, 52874.038 25/05/01,10:52:32,03,08,1, 11.9,1,1, 7.144, 10532.424, 421.031, 52874.017 25/05/01,10:52:32,04,08,1, 11.9,1,1, 7.144, 10532.426, 421.031, 52874.129 25/05/01,10:52:32,05,08,1, 11.9,1,1, 7.144, 10532.408, 420.984, 52874.095 25/05/01,10:52:32,06,08,1, 11.9,1,1, 7.144, 10532.378, 421.014, 52874.078 25/05/01,10:52:32,07,08,1, 11.9,1,1, 7.144, 10532.430, 421.030, 52873.984 25/05/01,10:52:32,08,08,1, 11.9,1,1, 7.144, 10532.420, 421.009, 52874.103 25/05/01,10:52:32,09,08,1, 11.9,1,1, 7.144, 10532.416, 421.006, 52874.078 25/05/01,10:52:32,10,08,1, 11.9,1,1, 7.144, 10532.408, 420.997, 52874.118 25/05/01,10:52:32,11,08,1, 11.9,1,1, 7.144, 10532.426, 420.995, 52874.108 25/05/01,10:52:32,12,08,1, 11.9,1,1, 7.144, 10532.459, 421.000, 52874.051 25/05/01,10:52:32,13,08,1, 11.9,1,1, 7.144, 10532.454, 420.971, 52874.059 25/05/01,10:52:32,14,08,1, 11.9,1,1, 7.144, 10532.439, 420.954, 52874.061 25/05/01,10:52:32,15,08,1, 11.9,1,1, 7.144, 10532.460, 420.970, 52874.060 25/05/01,10:52:32,16,08,1, 11.9,1,1, 7.144, 10532.459, 420.990, 52874.120 25/05/01,10:52:32,17,08,1, 11.9,1,1, 7.144, 10532.462, 420.959, 52874.080 25/05/01,10:52:32,18,08,1, 11.9,1,1, 7.144, 10532.468, 420.943, 52874.031 25/05/01,10:52:32,19,08,1, 11.9,1,1, 7.144, 10532.495, 420.937, 52874.042 25/05/01,10:52:33,00,08,1, 11.8,1,1, 7.150, 10532.492, 420.937, 52874.042 25/05/01,10:52:33,01,08,1, 11.8,1,1, 7.150, 10532.482, 420.954, 52874.065 25/05/01,10:52:33,02,08,1, 11.8,1,1, 7.150, 10532.479, 420.925, 52873.965 25/05/01,10:52:33,03,08,1, 11.8,1,1, 7.150, 10532.500, 420.949, 52874.052 25/05/01,10:52:33,04,08,1, 11.8,1,1, 7.150, 10532.499, 420.954, 52874.034 25/05/01,10:52:33,05,08,1, 11.8,1,1, 7.150, 10532.508, 420.944, 52874.025 25/05/01,10:52:33,06,08,1, 11.8,1,1, 7.150, 10532.515, 420.934, 52873.999 25/05/01,10:52:33,07,08,1, 11.8,1,1, 7.150, 10532.491, 420.933, 52874.029 25/05/01,10:52:33,08,08,1, 11.8,1,1, 7.150, 10532.510, 420.945, 52873.973 25/05/01,10:52:33,09,08,1, 11.8,1,1, 7.150, 10532.478, 420.947, 52874.027 25/05/01,10:52:33,10,08,1, 11.8,1,1, 7.150, 10532.509, 420.953, 52874.017 25/05/01,10:52:33,11,08,1, 11.8,1,1, 7.150, 10532.519, 420.928, 52873.978 25/05/01,10:52:33,12,08,1, 11.8,1,1, 7.150, 10532.511, 420.945, 52873.972 25/05/01,10:52:33,13,08,1, 11.8,1,1, 7.150, 10532.548, 420.949, 52873.964 25/05/01,10:52:33,14,08,1, 11.8,1,1, 7.150, 10532.512, 420.950, 52874.006 25/05/01,10:52:33,15,08,1, 11.8,1,1, 7.150, 10532.538, 420.941, 52874.048 25/05/01,10:52:33,16,08,1, 11.8,1,1, 7.150, 10532.512, 420.938, 52873.916 25/05/01,10:52:33,17,08,1, 11.8,1,1, 7.150, 10532.527, 420.952, 52874.077 25/05/01,10:52:33,18,08,1, 11.8,1,1, 7.150, 10532.518, 420.922, 52873.976 25/05/01,10:52:33,19,08,1, 11.8,1,1, 7.150, 10532.514, 420.920, 52873.957 25/05/01,10:52:34,00,08,1, 11.9,1,1, 7.148, 10532.509, 420.920, 52873.957 25/05/01,10:52:34,01,08,1, 11.9,1,1, 7.148, 10532.544, 420.935, 52873.976 25/05/01,10:52:34,02,08,1, 11.9,1,1, 7.148, 10532.504, 420.948, 52874.033 25/05/01,10:52:34,03,08,1, 11.9,1,1, 7.148, 10532.530, 420.919, 52874.039 25/05/01,10:52:34,04,08,1, 11.9,1,1, 7.148, 10532.535, 420.914, 52873.976 25/05/01,10:52:34,05,08,1, 11.9,1,1, 7.148, 10532.536, 420.946, 52874.097 25/05/01,10:52:34,06,08,1, 11.9,1,1, 7.148, 10532.542, 420.950, 52873.973 25/05/01,10:52:34,07,08,1, 11.9,1,1, 7.148, 10532.528, 420.950, 52874.063 25/05/01,10:52:34,08,08,1, 11.9,1,1, 7.148, 10532.545, 420.932, 52874.046 25/05/01,10:52:34,09,08,1, 11.9,1,1, 7.148, 10532.556, 420.911, 52873.921 25/05/01,10:52:34,10,08,1, 11.9,1,1, 7.148, 10532.536, 420.928, 52874.002 25/05/01,10:52:34,11,08,1, 11.9,1,1, 7.148, 10532.547, 420.923, 52873.931 25/05/01,10:52:34,12,08,1, 11.9,1,1, 7.148, 10532.554, 420.914, 52873.963 25/05/01,10:52:34,13,08,1, 11.9,1,1, 7.148, 10532.549, 420.946, 52873.988 25/05/01,10:52:34,14,08,1, 11.9,1,1, 7.148, 10532.538, 420.921, 52873.979 25/05/01,10:52:34,15,08,1, 11.9,1,1, 7.148, 10532.552, 420.928, 52873.978 25/05/01,10:52:34,16,08,1, 11.9,1,1, 7.148, 10532.553, 420.927, 52873.920 25/05/01,10:52:34,17,08,1, 11.9,1,1, 7.148, 10532.586, 420.935, 52873.992 25/05/01,10:52:34,18,08,1, 11.9,1,1, 7.148, 10532.577, 420.936, 52874.036 25/05/01,10:52:34,19,08,1, 11.9,1,1, 7.148, 10532.567, 420.931, 52874.036 25/05/01,10:52:35,00,08,1, 11.9,1,1, 7.151, 10532.559, 420.931, 52874.036 25/05/01,10:52:35,01,08,1, 11.9,1,1, 7.151, 10532.543, 420.914, 52874.022 25/05/01,10:52:35,02,08,1, 11.9,1,1, 7.151, 10532.554, 420.917, 52874.019 25/05/01,10:52:35,03,08,1, 11.9,1,1, 7.151, 10532.552, 420.908, 52874.009 25/05/01,10:52:35,04,08,1, 11.9,1,1, 7.151, 10532.548, 420.901, 52873.975 25/05/01,10:52:35,05,08,1, 11.9,1,1, 7.151, 10532.565, 420.896, 52873.981 25/05/01,10:52:35,06,08,1, 11.9,1,1, 7.151, 10532.552, 420.892, 52873.935 25/05/01,10:52:35,07,08,1, 11.9,1,1, 7.151, 10532.573, 420.870, 52873.926 25/05/01,10:52:35,08,08,1, 11.9,1,1, 7.151, 10532.596, 420.884, 52873.915 25/05/01,10:52:35,09,08,1, 11.9,1,1, 7.151, 10532.576, 420.872, 52874.036 25/05/01,10:52:35,10,08,1, 11.9,1,1, 7.151, 10532.575, 420.882, 52874.034 25/05/01,10:52:35,11,08,1, 11.9,1,1, 7.151, 10532.564, 420.868, 52874.000 25/05/01,10:52:35,12,08,1, 11.9,1,1, 7.151, 10532.574, 420.856, 52873.932 25/05/01,10:52:35,13,08,1, 11.9,1,1, 7.151, 10532.586, 420.849, 52874.013 25/05/01,10:52:35,14,08,1, 11.9,1,1, 7.151, 10532.581, 420.850, 52873.938 25/05/01,10:52:35,15,08,1, 11.9,1,1, 7.151, 10532.597, 420.857, 52873.977 25/05/01,10:52:35,16,08,1, 11.9,1,1, 7.151, 10532.569, 420.816, 52873.908 25/05/01,10:52:35,17,08,1, 11.9,1,1, 7.151, 10532.558, 420.844, 52873.972 25/05/01,10:52:35,18,08,1, 11.9,1,1, 7.151, 10532.619, 420.819, 52873.977 25/05/01,10:52:35,19,08,1, 11.9,1,1, 7.151, 10532.589, 420.837, 52873.922 25/05/01,10:52:36,00,07,1, 11.9,1,1, 7.157, 10532.584, 420.837, 52873.922 25/05/01,10:52:36,01,07,1, 11.9,1,1, 7.157, 10532.581, 420.787, 52873.900 25/05/01,10:52:36,02,07,1, 11.9,1,1, 7.157, 10532.603, 420.777, 52873.974 25/05/01,10:52:36,03,07,1, 11.9,1,1, 7.157, 10532.608, 420.761, 52873.900 25/05/01,10:52:36,04,07,1, 11.9,1,1, 7.157, 10532.604, 420.796, 52873.943 25/05/01,10:52:36,05,07,1, 11.9,1,1, 7.157, 10532.592, 420.756, 52873.946 25/05/01,10:52:36,06,07,1, 11.9,1,1, 7.157, 10532.606, 420.760, 52873.849 25/05/01,10:52:36,07,07,1, 11.9,1,1, 7.157, 10532.591, 420.780, 52873.904 25/05/01,10:52:36,08,07,1, 11.9,1,1, 7.157, 10532.609, 420.773, 52873.972 25/05/01,10:52:36,09,07,1, 11.9,1,1, 7.157, 10532.601, 420.755, 52873.958 25/05/01,10:52:36,10,07,1, 11.9,1,1, 7.157, 10532.590, 420.737, 52873.928 25/05/01,10:52:36,11,07,1, 11.9,1,1, 7.157, 10532.624, 420.730, 52873.877 25/05/01,10:52:36,12,07,1, 11.9,1,1, 7.157, 10532.641, 420.730, 52873.918 25/05/01,10:52:36,13,07,1, 11.9,1,1, 7.157, 10532.634, 420.717, 52873.922 25/05/01,10:52:36,14,07,1, 11.9,1,1, 7.157, 10532.606, 420.714, 52873.781 25/05/01,10:52:36,15,07,1, 11.9,1,1, 7.157, 10532.635, 420.714, 52873.953 25/05/01,10:52:36,16,07,1, 11.9,1,1, 7.157, 10532.662, 420.693, 52873.979 25/05/01,10:52:36,17,07,1, 11.9,1,1, 7.157, 10532.618, 420.690, 52873.961 25/05/01,10:52:36,18,07,1, 11.9,1,1, 7.157, 10532.663, 420.694, 52873.965 25/05/01,10:52:36,19,07,1, 11.9,1,1, 7.157, 10532.670, 420.691, 52873.974 25/05/01,10:52:37,00,07,1, 11.9,1,1, 7.156, 10532.668, 420.691, 52873.974 25/05/01,10:52:37,01,07,1, 11.9,1,1, 7.156, 10532.649, 420.696, 52873.945 25/05/01,10:52:37,02,07,1, 11.9,1,1, 7.156, 10532.658, 420.664, 52873.939 25/05/01,10:52:37,03,07,1, 11.9,1,1, 7.156, 10532.652, 420.640, 52873.859 25/05/01,10:52:37,04,07,1, 11.9,1,1, 7.156, 10532.654, 420.663, 52873.879 25/05/01,10:52:37,05,07,1, 11.9,1,1, 7.156, 10532.671, 420.656, 52873.903 25/05/01,10:52:37,06,07,1, 11.9,1,1, 7.156, 10532.666, 420.648, 52873.915 25/05/01,10:52:37,07,07,1, 11.9,1,1, 7.156, 10532.678, 420.606, 52873.879 25/05/01,10:52:37,08,07,1, 11.9,1,1, 7.156, 10532.660, 420.655, 52873.981 25/05/01,10:52:37,09,07,1, 11.9,1,1, 7.156, 10532.687, 420.652, 52873.940 25/05/01,10:52:37,10,07,1, 11.9,1,1, 7.156, 10532.682, 420.619, 52873.930 25/05/01,10:52:37,11,07,1, 11.9,1,1, 7.156, 10532.675, 420.614, 52873.923 25/05/01,10:52:37,12,07,1, 11.9,1,1, 7.156, 10532.680, 420.588, 52873.889 25/05/01,10:52:37,13,07,1, 11.9,1,1, 7.156, 10532.696, 420.595, 52874.008 25/05/01,10:52:37,14,07,1, 11.9,1,1, 7.156, 10532.691, 420.609, 52873.964 25/05/01,10:52:37,15,07,1, 11.9,1,1, 7.156, 10532.692, 420.572, 52873.894 25/05/01,10:52:37,16,07,1, 11.9,1,1, 7.156, 10532.680, 420.583, 52873.944 25/05/01,10:52:37,17,07,1, 11.9,1,1, 7.156, 10532.686, 420.568, 52873.884 25/05/01,10:52:37,18,07,1, 11.9,1,1, 7.156, 10532.685, 420.557, 52873.948 25/05/01,10:52:37,19,07,1, 11.9,1,1, 7.156, 10532.692, 420.557, 52873.839 25/05/01,10:52:38,00,08,1, 11.9,1,1, 7.157, 10532.684, 420.557, 52873.839 25/05/01,10:52:38,01,08,1, 11.9,1,1, 7.157, 10532.703, 420.563, 52873.904 25/05/01,10:52:38,02,08,1, 11.9,1,1, 7.157, 10532.694, 420.532, 52873.894 25/05/01,10:52:38,03,08,1, 11.9,1,1, 7.157, 10532.678, 420.532, 52873.926 25/05/01,10:52:38,04,08,1, 11.9,1,1, 7.157, 10532.695, 420.524, 52873.970 25/05/01,10:52:38,05,08,1, 11.9,1,1, 7.157, 10532.701, 420.526, 52873.952 25/05/01,10:52:38,06,08,1, 11.9,1,1, 7.157, 10532.681, 420.480, 52873.855 25/05/01,10:52:38,07,08,1, 11.9,1,1, 7.157, 10532.689, 420.489, 52873.919 25/05/01,10:52:38,08,08,1, 11.9,1,1, 7.157, 10532.687, 420.508, 52873.924 25/05/01,10:52:38,09,08,1, 11.9,1,1, 7.157, 10532.695, 420.476, 52873.903 25/05/01,10:52:38,10,08,1, 11.9,1,1, 7.157, 10532.710, 420.499, 52873.890 25/05/01,10:52:38,11,08,1, 11.9,1,1, 7.157, 10532.695, 420.457, 52873.861 25/05/01,10:52:38,12,08,1, 11.9,1,1, 7.157, 10532.717, 420.466, 52873.879 25/05/01,10:52:38,13,08,1, 11.9,1,1, 7.157, 10532.703, 420.456, 52873.862 25/05/01,10:52:38,14,08,1, 11.9,1,1, 7.157, 10532.694, 420.457, 52873.876 25/05/01,10:52:38,15,08,1, 11.9,1,1, 7.157, 10532.719, 420.455, 52873.886 25/05/01,10:52:38,16,08,1, 11.9,1,1, 7.157, 10532.723, 420.401, 52873.865 25/05/01,10:52:38,17,08,1, 11.9,1,1, 7.157, 10532.719, 420.401, 52873.848 25/05/01,10:52:38,18,08,1, 11.9,1,1, 7.157, 10532.713, 420.405, 52873.924 25/05/01,10:52:38,19,08,1, 11.9,1,1, 7.157, 10532.708, 420.385, 52873.815 25/05/01,10:52:39,00,07,1, 11.9,1,1, 7.153, 10532.701, 420.385, 52873.815 25/05/01,10:52:39,01,07,1, 11.9,1,1, 7.153, 10532.677, 420.392, 52873.796 25/05/01,10:52:39,02,07,1, 11.9,1,1, 7.153, 10532.699, 420.384, 52873.814 25/05/01,10:52:39,03,07,1, 11.9,1,1, 7.153, 10532.696, 420.367, 52873.816 25/05/01,10:52:39,04,07,1, 11.9,1,1, 7.153, 10532.727, 420.398, 52873.810 25/05/01,10:52:39,05,07,1, 11.9,1,1, 7.153, 10532.704, 420.354, 52873.816 25/05/01,10:52:39,06,07,1, 11.9,1,1, 7.153, 10532.709, 420.353, 52873.851 25/05/01,10:52:39,07,07,1, 11.9,1,1, 7.153, 10532.692, 420.342, 52873.791 25/05/01,10:52:39,08,07,1, 11.9,1,1, 7.153, 10532.687, 420.337, 52873.911 25/05/01,10:52:39,09,07,1, 11.9,1,1, 7.153, 10532.694, 420.341, 52873.799 25/05/01,10:52:39,10,07,1, 11.9,1,1, 7.153, 10532.694, 420.314, 52873.807 25/05/01,10:52:39,11,07,1, 11.9,1,1, 7.153, 10532.687, 420.316, 52873.828 25/05/01,10:52:39,12,07,1, 11.9,1,1, 7.153, 10532.692, 420.287, 52873.799 25/05/01,10:52:39,13,07,1, 11.9,1,1, 7.153, 10532.687, 420.274, 52873.850 25/05/01,10:52:39,14,07,1, 11.9,1,1, 7.153, 10532.692, 420.250, 52873.791 25/05/01,10:52:39,15,07,1, 11.9,1,1, 7.153, 10532.702, 420.276, 52873.865 25/05/01,10:52:39,16,07,1, 11.9,1,1, 7.153, 10532.659, 420.257, 52873.780 25/05/01,10:52:39,17,07,1, 11.9,1,1, 7.153, 10532.736, 420.247, 52873.708 25/05/01,10:52:39,18,07,1, 11.9,1,1, 7.153, 10532.660, 420.232, 52873.815 25/05/01,10:52:39,19,07,1, 11.9,1,1, 7.153, 10532.678, 420.238, 52873.759 25/05/01,10:52:40,00,07,1, 11.9,1,1, 7.156, 10532.676, 420.238, 52873.759 25/05/01,10:52:40,01,07,1, 11.9,1,1, 7.156, 10532.704, 420.220, 52873.795 25/05/01,10:52:40,02,07,1, 11.9,1,1, 7.156, 10532.676, 420.210, 52873.812 25/05/01,10:52:40,03,07,1, 11.9,1,1, 7.156, 10532.673, 420.225, 52873.814 25/05/01,10:52:40,04,07,1, 11.9,1,1, 7.156, 10532.665, 420.230, 52873.758 25/05/01,10:52:40,05,07,1, 11.9,1,1, 7.156, 10532.661, 420.206, 52873.790 25/05/01,10:52:40,06,07,1, 11.9,1,1, 7.156, 10532.668, 420.187, 52873.816 25/05/01,10:52:40,07,07,1, 11.9,1,1, 7.156, 10532.647, 420.185, 52873.835 25/05/01,10:52:40,08,07,1, 11.9,1,1, 7.156, 10532.640, 420.172, 52873.768 25/05/01,10:52:40,09,07,1, 11.9,1,1, 7.156, 10532.637, 420.161, 52873.792 25/05/01,10:52:40,10,07,1, 11.9,1,1, 7.156, 10532.633, 420.146, 52873.834 25/05/01,10:52:40,11,07,1, 11.9,1,1, 7.156, 10532.640, 420.114, 52873.784 25/05/01,10:52:40,12,07,1, 11.9,1,1, 7.156, 10532.638, 420.154, 52873.832 25/05/01,10:52:40,13,07,1, 11.9,1,1, 7.156, 10532.654, 420.102, 52873.763 25/05/01,10:52:40,14,07,1, 11.9,1,1, 7.156, 10532.628, 420.112, 52873.765 25/05/01,10:52:40,15,07,1, 11.9,1,1, 7.156, 10532.615, 420.078, 52873.794 25/05/01,10:52:40,16,07,1, 11.9,1,1, 7.156, 10532.663, 420.105, 52873.786 25/05/01,10:52:40,17,07,1, 11.9,1,1, 7.156, 10532.615, 420.061, 52873.785 25/05/01,10:52:40,18,07,1, 11.9,1,1, 7.156, 10532.633, 420.066, 52873.836 25/05/01,10:52:40,19,07,1, 11.9,1,1, 7.156, 10532.606, 420.053, 52873.809 25/05/01,10:52:41,00,07,1, 11.9,1,1, 7.154, 10532.601, 420.053, 52873.809 25/05/01,10:52:41,01,07,1, 11.9,1,1, 7.154, 10532.636, 420.040, 52873.798 25/05/01,10:52:41,02,07,1, 11.9,1,1, 7.154, 10532.629, 420.033, 52873.773 25/05/01,10:52:41,03,07,1, 11.9,1,1, 7.154, 10532.610, 420.001, 52873.751 25/05/01,10:52:41,04,07,1, 11.9,1,1, 7.154, 10532.626, 420.011, 52873.748 25/05/01,10:52:41,05,07,1, 11.9,1,1, 7.154, 10532.627, 419.999, 52873.792 25/05/01,10:52:41,06,07,1, 11.9,1,1, 7.154, 10532.605, 420.000, 52873.802 25/05/01,10:52:41,07,07,1, 11.9,1,1, 7.154, 10532.604, 419.967, 52873.768 25/05/01,10:52:41,08,07,1, 11.9,1,1, 7.154, 10532.631, 419.982, 52873.752 25/05/01,10:52:41,09,07,1, 11.9,1,1, 7.154, 10532.614, 419.964, 52873.697 25/05/01,10:52:41,10,07,1, 11.9,1,1, 7.154, 10532.614, 419.963, 52873.744 25/05/01,10:52:41,11,07,1, 11.9,1,1, 7.154, 10532.599, 419.954, 52873.773 25/05/01,10:52:41,12,07,1, 11.9,1,1, 7.154, 10532.599, 419.963, 52873.729 25/05/01,10:52:41,13,07,1, 11.9,1,1, 7.154, 10532.611, 419.955, 52873.763 25/05/01,10:52:41,14,07,1, 11.9,1,1, 7.154, 10532.623, 419.945, 52873.687 25/05/01,10:52:41,15,07,1, 11.9,1,1, 7.154, 10532.595, 419.920, 52873.768 25/05/01,10:52:41,16,07,1, 11.9,1,1, 7.154, 10532.621, 419.927, 52873.742 25/05/01,10:52:41,17,07,1, 11.9,1,1, 7.154, 10532.640, 419.919, 52873.779 25/05/01,10:52:41,18,07,1, 11.9,1,1, 7.154, 10532.597, 419.883, 52873.692 25/05/01,10:52:41,19,07,1, 11.9,1,1, 7.154, 10532.595, 419.874, 52873.669 25/05/01,10:52:42,00,08,1, 11.9,1,1, 7.156, 10532.593, 419.874, 52873.669 25/05/01,10:52:42,01,08,1, 11.9,1,1, 7.156, 10532.615, 419.878, 52873.731 25/05/01,10:52:42,02,08,1, 11.9,1,1, 7.156, 10532.593, 419.897, 52873.727 25/05/01,10:52:42,03,08,1, 11.9,1,1, 7.156, 10532.597, 419.863, 52873.718 25/05/01,10:52:42,04,08,1, 11.9,1,1, 7.156, 10532.602, 419.831, 52873.728 25/05/01,10:52:42,05,08,1, 11.9,1,1, 7.156, 10532.615, 419.839, 52873.695 25/05/01,10:52:42,06,08,1, 11.9,1,1, 7.156, 10532.619, 419.851, 52873.670 25/05/01,10:52:42,07,08,1, 11.9,1,1, 7.156, 10532.626, 419.835, 52873.692 25/05/01,10:52:42,08,08,1, 11.9,1,1, 7.156, 10532.599, 419.807, 52873.773 25/05/01,10:52:42,09,08,1, 11.9,1,1, 7.156, 10532.607, 419.802, 52873.757 25/05/01,10:52:42,10,08,1, 11.9,1,1, 7.156, 10532.603, 419.790, 52873.690 25/05/01,10:52:42,11,08,1, 11.9,1,1, 7.156, 10532.618, 419.777, 52873.705 25/05/01,10:52:42,12,08,1, 11.9,1,1, 7.156, 10532.631, 419.771, 52873.732 25/05/01,10:52:42,13,08,1, 11.9,1,1, 7.156, 10532.609, 419.781, 52873.688 25/05/01,10:52:42,14,08,1, 11.9,1,1, 7.156, 10532.587, 419.781, 52873.752 25/05/01,10:52:42,15,08,1, 11.9,1,1, 7.156, 10532.606, 419.770, 52873.648 25/05/01,10:52:42,16,08,1, 11.9,1,1, 7.156, 10532.589, 419.751, 52873.682 25/05/01,10:52:42,17,08,1, 11.9,1,1, 7.156, 10532.582, 419.734, 52873.706 25/05/01,10:52:42,18,08,1, 11.9,1,1, 7.156, 10532.605, 419.749, 52873.650 25/05/01,10:52:42,19,08,1, 11.9,1,1, 7.156, 10532.600, 419.748, 52873.752 25/05/01,10:52:43,00,07,1, 11.9,1,1, 7.153, 10532.593, 419.748, 52873.752 25/05/01,10:52:43,01,07,1, 11.9,1,1, 7.153, 10532.607, 419.713, 52873.711 25/05/01,10:52:43,02,07,1, 11.9,1,1, 7.153, 10532.600, 419.699, 52873.657 25/05/01,10:52:43,03,07,1, 11.9,1,1, 7.153, 10532.596, 419.709, 52873.724 25/05/01,10:52:43,04,07,1, 11.9,1,1, 7.153, 10532.579, 419.687, 52873.697 25/05/01,10:52:43,05,07,1, 11.9,1,1, 7.153, 10532.590, 419.714, 52873.716 25/05/01,10:52:43,06,07,1, 11.9,1,1, 7.153, 10532.575, 419.706, 52873.718 25/05/01,10:52:43,07,07,1, 11.9,1,1, 7.153, 10532.560, 419.683, 52873.655 25/05/01,10:52:43,08,07,1, 11.9,1,1, 7.153, 10532.560, 419.648, 52873.619 25/05/01,10:52:43,09,07,1, 11.9,1,1, 7.153, 10532.562, 419.663, 52873.658 25/05/01,10:52:43,10,07,1, 11.9,1,1, 7.153, 10532.587, 419.670, 52873.666 25/05/01,10:52:43,11,07,1, 11.9,1,1, 7.153, 10532.558, 419.634, 52873.666 25/05/01,10:52:43,12,07,1, 11.9,1,1, 7.153, 10532.561, 419.650, 52873.638 25/05/01,10:52:43,13,07,1, 11.9,1,1, 7.153, 10532.576, 419.626, 52873.681 25/05/01,10:52:43,14,07,1, 11.9,1,1, 7.153, 10532.588, 419.621, 52873.701 25/05/01,10:52:43,15,07,1, 11.9,1,1, 7.153, 10532.555, 419.619, 52873.681 25/05/01,10:52:43,16,07,1, 11.9,1,1, 7.153, 10532.574, 419.586, 52873.629 25/05/01,10:52:43,17,07,1, 11.9,1,1, 7.153, 10532.560, 419.580, 52873.583 25/05/01,10:52:43,18,07,1, 11.9,1,1, 7.153, 10532.574, 419.580, 52873.616 25/05/01,10:52:43,19,07,1, 11.9,1,1, 7.153, 10532.578, 419.580, 52873.606 25/05/01,10:52:44,00,08,1, 11.9,1,1, 7.156, 10532.576, 419.580, 52873.606 25/05/01,10:52:44,01,08,1, 11.9,1,1, 7.156, 10532.557, 419.589, 52873.702 25/05/01,10:52:44,02,08,1, 11.9,1,1, 7.156, 10532.567, 419.578, 52873.647 25/05/01,10:52:44,03,08,1, 11.9,1,1, 7.156, 10532.557, 419.539, 52873.690 25/05/01,10:52:44,04,08,1, 11.9,1,1, 7.156, 10532.580, 419.564, 52873.716 25/05/01,10:52:44,05,08,1, 11.9,1,1, 7.156, 10532.596, 419.509, 52873.597 25/05/01,10:52:44,06,08,1, 11.9,1,1, 7.156, 10532.590, 419.555, 52873.661 25/05/01,10:52:44,07,08,1, 11.9,1,1, 7.156, 10532.578, 419.523, 52873.562 25/05/01,10:52:44,08,08,1, 11.9,1,1, 7.156, 10532.573, 419.529, 52873.593 25/05/01,10:52:44,09,08,1, 11.9,1,1, 7.156, 10532.565, 419.506, 52873.618 25/05/01,10:52:44,10,08,1, 11.9,1,1, 7.156, 10532.544, 419.494, 52873.673 25/05/01,10:52:44,11,08,1, 11.9,1,1, 7.156, 10532.550, 419.484, 52873.586 25/05/01,10:52:44,12,08,1, 11.9,1,1, 7.156, 10532.557, 419.486, 52873.573 25/05/01,10:52:44,13,08,1, 11.9,1,1, 7.156, 10532.557, 419.457, 52873.641 25/05/01,10:52:44,14,08,1, 11.9,1,1, 7.156, 10532.534, 419.450, 52873.621 25/05/01,10:52:44,15,08,1, 11.9,1,1, 7.156, 10532.557, 419.455, 52873.592 25/05/01,10:52:44,16,08,1, 11.9,1,1, 7.156, 10532.544, 419.461, 52873.647 25/05/01,10:52:44,17,08,1, 11.9,1,1, 7.156, 10532.548, 419.443, 52873.616 25/05/01,10:52:44,18,08,1, 11.9,1,1, 7.156, 10532.554, 419.416, 52873.608 25/05/01,10:52:44,19,08,1, 11.9,1,1, 7.156, 10532.537, 419.431, 52873.570 25/05/01,10:52:45,00,09,1, 11.9,1,1, 7.157, 10532.534, 419.431, 52873.570 25/05/01,10:52:45,01,09,1, 11.9,1,1, 7.157, 10532.568, 419.430, 52873.612 25/05/01,10:52:45,02,09,1, 11.9,1,1, 7.157, 10532.555, 419.405, 52873.656 25/05/01,10:52:45,03,09,1, 11.9,1,1, 7.157, 10532.556, 419.419, 52873.640 25/05/01,10:52:45,04,09,1, 11.9,1,1, 7.157, 10532.567, 419.417, 52873.599 25/05/01,10:52:45,05,09,1, 11.9,1,1, 7.157, 10532.532, 419.366, 52873.629 25/05/01,10:52:45,06,09,1, 11.9,1,1, 7.157, 10532.535, 419.375, 52873.612 25/05/01,10:52:45,07,09,1, 11.9,1,1, 7.157, 10532.542, 419.395, 52873.646 25/05/01,10:52:45,08,09,1, 11.9,1,1, 7.157, 10532.553, 419.386, 52873.602 25/05/01,10:52:45,09,09,1, 11.9,1,1, 7.157, 10532.539, 419.360, 52873.592 25/05/01,10:52:45,10,09,1, 11.9,1,1, 7.157, 10532.542, 419.320, 52873.578 25/05/01,10:52:45,11,09,1, 11.9,1,1, 7.157, 10532.536, 419.349, 52873.549 25/05/01,10:52:45,12,09,1, 11.9,1,1, 7.157, 10532.541, 419.340, 52873.525 25/05/01,10:52:45,13,09,1, 11.9,1,1, 7.157, 10532.525, 419.321, 52873.581 25/05/01,10:52:45,14,09,1, 11.9,1,1, 7.157, 10532.552, 419.331, 52873.603 25/05/01,10:52:45,15,09,1, 11.9,1,1, 7.157, 10532.556, 419.341, 52873.533 25/05/01,10:52:45,16,09,1, 11.9,1,1, 7.157, 10532.530, 419.345, 52873.661 25/05/01,10:52:45,17,09,1, 11.9,1,1, 7.157, 10532.556, 419.359, 52873.519 25/05/01,10:52:45,18,09,1, 11.9,1,1, 7.157, 10532.544, 419.290, 52873.507 25/05/01,10:52:45,19,09,1, 11.9,1,1, 7.157, 10532.533, 419.309, 52873.601 25/05/01,10:52:46,00,08,1, 11.9,1,1, 7.157, 10532.526, 419.309, 52873.601 25/05/01,10:52:46,01,08,1, 11.9,1,1, 7.157, 10532.512, 419.294, 52873.578 25/05/01,10:52:46,02,08,1, 11.9,1,1, 7.157, 10532.563, 419.315, 52873.630 25/05/01,10:52:46,03,08,1, 11.9,1,1, 7.157, 10532.558, 419.297, 52873.560 25/05/01,10:52:46,04,08,1, 11.9,1,1, 7.157, 10532.571, 419.284, 52873.556 25/05/01,10:52:46,05,08,1, 11.9,1,1, 7.157, 10532.585, 419.282, 52873.526 25/05/01,10:52:46,06,08,1, 11.9,1,1, 7.157, 10532.541, 419.256, 52873.564 25/05/01,10:52:46,07,08,1, 11.9,1,1, 7.157, 10532.552, 419.286, 52873.567 25/05/01,10:52:46,08,08,1, 11.9,1,1, 7.157, 10532.546, 419.306, 52873.611 25/05/01,10:52:46,09,08,1, 11.9,1,1, 7.157, 10532.593, 419.269, 52873.594 25/05/01,10:52:46,10,08,1, 11.9,1,1, 7.157, 10532.564, 419.249, 52873.514 25/05/01,10:52:46,11,08,1, 11.9,1,1, 7.157, 10532.577, 419.265, 52873.587 25/05/01,10:52:46,12,08,1, 11.9,1,1, 7.157, 10532.592, 419.276, 52873.605 25/05/01,10:52:46,13,08,1, 11.9,1,1, 7.157, 10532.560, 419.266, 52873.571 25/05/01,10:52:46,14,08,1, 11.9,1,1, 7.157, 10532.582, 419.249, 52873.526 25/05/01,10:52:46,15,08,1, 11.9,1,1, 7.157, 10532.561, 419.266, 52873.563 25/05/01,10:52:46,16,08,1, 11.9,1,1, 7.157, 10532.583, 419.257, 52873.554 25/05/01,10:52:46,17,08,1, 11.9,1,1, 7.157, 10532.573, 419.273, 52873.559 25/05/01,10:52:46,18,08,1, 11.9,1,1, 7.157, 10532.586, 419.260, 52873.571 25/05/01,10:52:46,19,08,1, 11.9,1,1, 7.157, 10532.574, 419.246, 52873.539 25/05/01,10:52:47,00,08,1, 12.0,1,1, 7.155, 10532.568, 419.246, 52873.539 25/05/01,10:52:47,01,08,1, 12.0,1,1, 7.155, 10532.608, 419.253, 52873.607 25/05/01,10:52:47,02,08,1, 12.0,1,1, 7.155, 10532.600, 419.206, 52873.496 25/05/01,10:52:47,03,08,1, 12.0,1,1, 7.155, 10532.581, 419.246, 52873.567 25/05/01,10:52:47,04,08,1, 12.0,1,1, 7.155, 10532.606, 419.263, 52873.584 25/05/01,10:52:47,05,08,1, 12.0,1,1, 7.155, 10532.615, 419.228, 52873.517 25/05/01,10:52:47,06,08,1, 12.0,1,1, 7.155, 10532.620, 419.248, 52873.581 25/05/01,10:52:47,07,08,1, 12.0,1,1, 7.155, 10532.599, 419.239, 52873.546 25/05/01,10:52:47,08,08,1, 12.0,1,1, 7.155, 10532.605, 419.241, 52873.549 25/05/01,10:52:47,09,08,1, 12.0,1,1, 7.155, 10532.621, 419.221, 52873.603 25/05/01,10:52:47,10,08,1, 12.0,1,1, 7.155, 10532.624, 419.212, 52873.563 25/05/01,10:52:47,11,08,1, 12.0,1,1, 7.155, 10532.644, 419.211, 52873.511 25/05/01,10:52:47,12,08,1, 12.0,1,1, 7.155, 10532.631, 419.236, 52873.566 25/05/01,10:52:47,13,08,1, 12.0,1,1, 7.155, 10532.654, 419.252, 52873.564 25/05/01,10:52:47,14,08,1, 12.0,1,1, 7.155, 10532.657, 419.225, 52873.514 25/05/01,10:52:47,15,08,1, 12.0,1,1, 7.155, 10532.655, 419.229, 52873.577 25/05/01,10:52:47,16,08,1, 12.0,1,1, 7.155, 10532.677, 419.256, 52873.579 25/05/01,10:52:47,17,08,1, 12.0,1,1, 7.155, 10532.678, 419.252, 52873.576 25/05/01,10:52:47,18,08,1, 12.0,1,1, 7.155, 10532.671, 419.230, 52873.545 25/05/01,10:52:47,19,08,1, 12.0,1,1, 7.155, 10532.650, 419.224, 52873.515 25/05/01,10:52:48,00,08,1, 11.9,1,1, 7.151, 10532.643, 419.224, 52873.515 25/05/01,10:52:48,01,08,1, 11.9,1,1, 7.151, 10532.686, 419.246, 52873.525 25/05/01,10:52:48,02,08,1, 11.9,1,1, 7.151, 10532.681, 419.247, 52873.576 25/05/01,10:52:48,03,08,1, 11.9,1,1, 7.151, 10532.664, 419.228, 52873.491 25/05/01,10:52:48,04,08,1, 11.9,1,1, 7.151, 10532.655, 419.235, 52873.575 25/05/01,10:52:48,05,08,1, 11.9,1,1, 7.151, 10532.694, 419.251, 52873.535 25/05/01,10:52:48,06,08,1, 11.9,1,1, 7.151, 10532.682, 419.229, 52873.491 25/05/01,10:52:48,07,08,1, 11.9,1,1, 7.151, 10532.678, 419.239, 52873.484 25/05/01,10:52:48,08,08,1, 11.9,1,1, 7.151, 10532.673, 419.262, 52873.576 25/05/01,10:52:48,09,08,1, 11.9,1,1, 7.151, 10532.664, 419.252, 52873.569 25/05/01,10:52:48,10,08,1, 11.9,1,1, 7.151, 10532.685, 419.223, 52873.556 25/05/01,10:52:48,11,08,1, 11.9,1,1, 7.151, 10532.698, 419.263, 52873.492 25/05/01,10:52:48,12,08,1, 11.9,1,1, 7.151, 10532.705, 419.230, 52873.431 25/05/01,10:52:48,13,08,1, 11.9,1,1, 7.151, 10532.688, 419.222, 52873.560 25/05/01,10:52:48,14,08,1, 11.9,1,1, 7.151, 10532.693, 419.218, 52873.474 25/05/01,10:52:48,15,08,1, 11.9,1,1, 7.151, 10532.702, 419.220, 52873.483 25/05/01,10:52:48,16,08,1, 11.9,1,1, 7.151, 10532.708, 419.252, 52873.565 25/05/01,10:52:48,17,08,1, 11.9,1,1, 7.151, 10532.687, 419.267, 52873.581 25/05/01,10:52:48,18,08,1, 11.9,1,1, 7.151, 10532.709, 419.249, 52873.510 25/05/01,10:52:48,19,08,1, 11.9,1,1, 7.151, 10532.703, 419.220, 52873.478 25/05/01,10:52:49,00,08,1, 11.8,1,1, 7.156, 10532.701, 419.220, 52873.478 25/05/01,10:52:49,01,08,1, 11.8,1,1, 7.156, 10532.724, 419.254, 52873.572 25/05/01,10:52:49,02,08,1, 11.8,1,1, 7.156, 10532.714, 419.230, 52873.475 25/05/01,10:52:49,03,08,1, 11.8,1,1, 7.156, 10532.717, 419.234, 52873.531 25/05/01,10:52:49,04,08,1, 11.8,1,1, 7.156, 10532.735, 419.239, 52873.533 25/05/01,10:52:49,05,08,1, 11.8,1,1, 7.156, 10532.698, 419.241, 52873.494 25/05/01,10:52:49,06,08,1, 11.8,1,1, 7.156, 10532.720, 419.243, 52873.489 25/05/01,10:52:49,07,08,1, 11.8,1,1, 7.156, 10532.742, 419.227, 52873.457 25/05/01,10:52:49,08,08,1, 11.8,1,1, 7.156, 10532.720, 419.232, 52873.474 25/05/01,10:52:49,09,08,1, 11.8,1,1, 7.156, 10532.718, 419.253, 52873.551 25/05/01,10:52:49,10,08,1, 11.8,1,1, 7.156, 10532.727, 419.248, 52873.597 25/05/01,10:52:49,11,08,1, 11.8,1,1, 7.156, 10532.738, 419.231, 52873.481 25/05/01,10:52:49,12,08,1, 11.8,1,1, 7.156, 10532.750, 419.255, 52873.548 25/05/01,10:52:49,13,08,1, 11.8,1,1, 7.156, 10532.775, 419.248, 52873.478 25/05/01,10:52:49,14,08,1, 11.8,1,1, 7.156, 10532.755, 419.237, 52873.481 25/05/01,10:52:49,15,08,1, 11.8,1,1, 7.156, 10532.746, 419.236, 52873.488 25/05/01,10:52:49,16,08,1, 11.8,1,1, 7.156, 10532.714, 419.242, 52873.499 25/05/01,10:52:49,17,08,1, 11.8,1,1, 7.156, 10532.737, 419.246, 52873.495 25/05/01,10:52:49,18,08,1, 11.8,1,1, 7.156, 10532.740, 419.246, 52873.529 25/05/01,10:52:49,19,08,1, 11.8,1,1, 7.156, 10532.735, 419.226, 52873.432 25/05/01,10:52:50,00,08,1, 11.8,1,1, 7.150, 10532.734, 419.226, 52873.432 25/05/01,10:52:50,01,08,1, 11.8,1,1, 7.150, 10532.743, 419.249, 52873.510 25/05/01,10:52:50,02,08,1, 11.8,1,1, 7.150, 10532.774, 419.218, 52873.485 25/05/01,10:52:50,03,08,1, 11.8,1,1, 7.150, 10532.770, 419.232, 52873.464 25/05/01,10:52:50,04,08,1, 11.8,1,1, 7.150, 10532.776, 419.256, 52873.455 25/05/01,10:52:50,05,08,1, 11.8,1,1, 7.150, 10532.761, 419.256, 52873.565 25/05/01,10:52:50,06,08,1, 11.8,1,1, 7.150, 10532.748, 419.237, 52873.444 25/05/01,10:52:50,07,08,1, 11.8,1,1, 7.150, 10532.767, 419.240, 52873.520 25/05/01,10:52:50,08,08,1, 11.8,1,1, 7.150, 10532.767, 419.230, 52873.510 25/05/01,10:52:50,09,08,1, 11.8,1,1, 7.150, 10532.758, 419.219, 52873.453 25/05/01,10:52:50,10,08,1, 11.8,1,1, 7.150, 10532.783, 419.246, 52873.515 25/05/01,10:52:50,11,08,1, 11.8,1,1, 7.150, 10532.753, 419.225, 52873.485 25/05/01,10:52:50,12,08,1, 11.8,1,1, 7.150, 10532.769, 419.229, 52873.470 25/05/01,10:52:50,13,08,1, 11.8,1,1, 7.150, 10532.769, 419.253, 52873.534 25/05/01,10:52:50,14,08,1, 11.8,1,1, 7.150, 10532.775, 419.233, 52873.512 25/05/01,10:52:50,15,08,1, 11.8,1,1, 7.150, 10532.764, 419.229, 52873.463 25/05/01,10:52:50,16,08,1, 11.8,1,1, 7.150, 10532.747, 419.230, 52873.433 25/05/01,10:52:50,17,08,1, 11.8,1,1, 7.150, 10532.794, 419.221, 52873.412 25/05/01,10:52:50,18,08,1, 11.8,1,1, 7.150, 10532.764, 419.214, 52873.405 25/05/01,10:52:50,19,08,1, 11.8,1,1, 7.150, 10532.796, 419.216, 52873.459 25/05/01,10:52:51,00,08,1, 12.0,1,1, 7.153, 10532.793, 419.216, 52873.459 25/05/01,10:52:51,01,08,1, 12.0,1,1, 7.153, 10532.782, 419.231, 52873.456 25/05/01,10:52:51,02,08,1, 12.0,1,1, 7.153, 10532.793, 419.218, 52873.519 25/05/01,10:52:51,03,08,1, 12.0,1,1, 7.153, 10532.770, 419.209, 52873.402 25/05/01,10:52:51,04,08,1, 12.0,1,1, 7.153, 10532.788, 419.206, 52873.490 25/05/01,10:52:51,05,08,1, 12.0,1,1, 7.153, 10532.782, 419.200, 52873.418 25/05/01,10:52:51,06,08,1, 12.0,1,1, 7.153, 10532.782, 419.209, 52873.470 25/05/01,10:52:51,07,08,1, 12.0,1,1, 7.153, 10532.769, 419.208, 52873.487 25/05/01,10:52:51,08,08,1, 12.0,1,1, 7.153, 10532.786, 419.216, 52873.407 25/05/01,10:52:51,09,08,1, 12.0,1,1, 7.153, 10532.770, 419.227, 52873.392 25/05/01,10:52:51,10,08,1, 12.0,1,1, 7.153, 10532.766, 419.250, 52873.745 25/05/01,10:52:51,11,08,1, 12.0,1,1, 7.153, 10532.770, 419.210, 52873.511 25/05/01,10:52:51,12,08,1, 12.0,1,1, 7.153, 10532.805, 419.211, 52873.491 25/05/01,10:52:51,13,08,1, 12.0,1,1, 7.153, 10532.786, 419.204, 52873.398 25/05/01,10:52:51,14,08,1, 12.0,1,1, 7.153, 10532.799, 419.213, 52873.439 25/05/01,10:52:51,15,08,1, 12.0,1,1, 7.153, 10532.746, 419.216, 52873.486 25/05/01,10:52:51,16,08,1, 12.0,1,1, 7.153, 10532.778, 419.203, 52873.479 25/05/01,10:52:51,17,08,1, 12.0,1,1, 7.153, 10532.760, 419.222, 52873.470 25/05/01,10:52:51,18,08,1, 12.0,1,1, 7.153, 10532.805, 419.212, 52873.439 25/05/01,10:52:51,19,08,1, 12.0,1,1, 7.153, 10532.777, 419.201, 52873.335 25/05/01,10:52:52,00,08,1, 11.9,1,1, 7.151, 10532.776, 419.201, 52873.335 25/05/01,10:52:52,01,08,1, 11.9,1,1, 7.151, 10532.781, 419.216, 52873.370 25/05/01,10:52:52,02,08,1, 11.9,1,1, 7.151, 10532.772, 419.230, 52873.399 25/05/01,10:52:52,03,08,1, 11.9,1,1, 7.151, 10532.760, 419.238, 52873.382 25/05/01,10:52:52,04,08,1, 11.9,1,1, 7.151, 10532.750, 419.229, 52873.402 25/05/01,10:52:52,05,08,1, 11.9,1,1, 7.151, 10532.759, 419.249, 52873.381 25/05/01,10:52:52,06,08,1, 11.9,1,1, 7.151, 10532.740, 419.239, 52873.436 25/05/01,10:52:52,07,08,1, 11.9,1,1, 7.151, 10532.783, 419.226, 52873.363 25/05/01,10:52:52,08,08,1, 11.9,1,1, 7.151, 10532.766, 419.245, 52873.385 25/05/01,10:52:52,09,08,1, 11.9,1,1, 7.151, 10532.747, 419.286, 52873.404 25/05/01,10:52:52,10,08,1, 11.9,1,1, 7.151, 10532.737, 419.256, 52873.409 25/05/01,10:52:52,11,08,1, 11.9,1,1, 7.151, 10532.750, 419.270, 52873.445 25/05/01,10:52:52,12,08,1, 11.9,1,1, 7.151, 10532.717, 419.242, 52873.409 25/05/01,10:52:52,13,08,1, 11.9,1,1, 7.151, 10532.742, 419.288, 52873.394 25/05/01,10:52:52,14,08,1, 11.9,1,1, 7.151, 10532.741, 419.273, 52873.370 25/05/01,10:52:52,15,08,1, 11.9,1,1, 7.151, 10532.710, 419.300, 52873.346 25/05/01,10:52:52,16,08,1, 11.9,1,1, 7.151, 10532.747, 419.293, 52873.434 25/05/01,10:52:52,17,08,1, 11.9,1,1, 7.151, 10532.748, 419.309, 52873.408 25/05/01,10:52:52,18,08,1, 11.9,1,1, 7.151, 10532.697, 419.313, 52873.429 25/05/01,10:52:52,19,08,1, 11.9,1,1, 7.151, 10532.721, 419.305, 52873.439 25/05/01,10:52:53,00,08,1, 12.0,1,1, 7.160, 10532.718, 419.305, 52873.439 25/05/01,10:52:53,01,08,1, 12.0,1,1, 7.160, 10532.712, 419.348, 52873.478 25/05/01,10:52:53,02,08,1, 12.0,1,1, 7.160, 10532.703, 419.355, 52873.393 25/05/01,10:52:53,03,08,1, 12.0,1,1, 7.160, 10532.700, 419.316, 52873.469 25/05/01,10:52:53,04,08,1, 12.0,1,1, 7.160, 10532.685, 419.340, 52873.401 25/05/01,10:52:53,05,08,1, 12.0,1,1, 7.160, 10532.697, 419.360, 52873.370 25/05/01,10:52:53,06,08,1, 12.0,1,1, 7.160, 10532.703, 419.342, 52873.480 25/05/01,10:52:53,07,08,1, 12.0,1,1, 7.160, 10532.686, 419.338, 52873.471 25/05/01,10:52:53,08,08,1, 12.0,1,1, 7.160, 10532.700, 419.367, 52873.403 25/05/01,10:52:53,09,08,1, 12.0,1,1, 7.160, 10532.685, 419.340, 52873.413 25/05/01,10:52:53,10,08,1, 12.0,1,1, 7.160, 10532.685, 419.365, 52873.426 25/05/01,10:52:53,11,08,1, 12.0,1,1, 7.160, 10532.678, 419.380, 52873.445 25/05/01,10:52:53,12,08,1, 12.0,1,1, 7.160, 10532.665, 419.376, 52873.394 25/05/01,10:52:53,13,08,1, 12.0,1,1, 7.160, 10532.656, 419.410, 52873.489 25/05/01,10:52:53,14,08,1, 12.0,1,1, 7.160, 10532.679, 419.402, 52873.445 25/05/01,10:52:53,15,08,1, 12.0,1,1, 7.160, 10532.649, 419.397, 52873.477 25/05/01,10:52:53,16,08,1, 12.0,1,1, 7.160, 10532.655, 419.391, 52873.390 25/05/01,10:52:53,17,08,1, 12.0,1,1, 7.160, 10532.650, 419.413, 52873.403 25/05/01,10:52:53,18,08,1, 12.0,1,1, 7.160, 10532.652, 419.422, 52873.405 25/05/01,10:52:53,19,08,1, 12.0,1,1, 7.160, 10532.639, 419.421, 52873.409 25/05/01,10:52:54,00,07,1, 11.9,1,1, 7.150, 10532.634, 419.421, 52873.409 25/05/01,10:52:54,01,07,1, 11.9,1,1, 7.150, 10532.626, 419.435, 52873.475 25/05/01,10:52:54,02,07,1, 11.9,1,1, 7.150, 10532.659, 419.436, 52873.352 25/05/01,10:52:54,03,07,1, 11.9,1,1, 7.150, 10532.645, 419.450, 52873.503 25/05/01,10:52:54,04,07,1, 11.9,1,1, 7.150, 10532.625, 419.441, 52873.399 25/05/01,10:52:54,05,07,1, 11.9,1,1, 7.150, 10532.631, 419.464, 52873.439 25/05/01,10:52:54,06,07,1, 11.9,1,1, 7.150, 10532.640, 419.457, 52873.504 25/05/01,10:52:54,07,07,1, 11.9,1,1, 7.150, 10532.613, 419.460, 52873.445 25/05/01,10:52:54,08,07,1, 11.9,1,1, 7.150, 10532.633, 419.472, 52873.429 25/05/01,10:52:54,09,07,1, 11.9,1,1, 7.150, 10532.621, 419.499, 52873.498 25/05/01,10:52:54,10,07,1, 11.9,1,1, 7.150, 10532.607, 419.461, 52873.429 25/05/01,10:52:54,11,07,1, 11.9,1,1, 7.150, 10532.597, 419.488, 52873.418 25/05/01,10:52:54,12,07,1, 11.9,1,1, 7.150, 10532.591, 419.511, 52873.452 25/05/01,10:52:54,13,07,1, 11.9,1,1, 7.150, 10532.586, 419.508, 52873.466 25/05/01,10:52:54,14,07,1, 11.9,1,1, 7.150, 10532.541, 419.518, 52873.518 25/05/01,10:52:54,15,07,1, 11.9,1,1, 7.150, 10532.593, 419.497, 52873.422 25/05/01,10:52:54,16,07,1, 11.9,1,1, 7.150, 10532.562, 419.515, 52873.443 25/05/01,10:52:54,17,07,1, 11.9,1,1, 7.150, 10532.567, 419.510, 52873.395 25/05/01,10:52:54,18,07,1, 11.9,1,1, 7.150, 10532.573, 419.528, 52873.449 25/05/01,10:52:54,19,07,1, 11.9,1,1, 7.150, 10532.564, 419.521, 52873.428 25/05/01,10:52:55,00,08,1, 11.9,1,1, 7.157, 10532.559, 419.521, 52873.428 25/05/01,10:52:55,01,08,1, 11.9,1,1, 7.157, 10532.560, 419.538, 52873.426 25/05/01,10:52:55,02,08,1, 11.9,1,1, 7.157, 10532.559, 419.550, 52873.415 25/05/01,10:52:55,03,08,1, 11.9,1,1, 7.157, 10532.541, 419.560, 52873.450 25/05/01,10:52:55,04,08,1, 11.9,1,1, 7.157, 10532.563, 419.537, 52873.382 25/05/01,10:52:55,05,08,1, 11.9,1,1, 7.157, 10532.555, 419.563, 52873.429 25/05/01,10:52:55,06,08,1, 11.9,1,1, 7.157, 10532.541, 419.559, 52873.463 25/05/01,10:52:55,07,08,1, 11.9,1,1, 7.157, 10532.555, 419.564, 52873.506 25/05/01,10:52:55,08,08,1, 11.9,1,1, 7.157, 10532.570, 419.545, 52873.471 25/05/01,10:52:55,09,08,1, 11.9,1,1, 7.157, 10532.536, 419.574, 52873.497 25/05/01,10:52:55,10,08,1, 11.9,1,1, 7.157, 10532.562, 419.575, 52873.495 25/05/01,10:52:55,11,08,1, 11.9,1,1, 7.157, 10532.535, 419.549, 52873.422 25/05/01,10:52:55,12,08,1, 11.9,1,1, 7.157, 10532.510, 419.587, 52873.431 25/05/01,10:52:55,13,08,1, 11.9,1,1, 7.157, 10532.536, 419.560, 52873.499 25/05/01,10:52:55,14,08,1, 11.9,1,1, 7.157, 10532.521, 419.540, 52873.396 25/05/01,10:52:55,15,08,1, 11.9,1,1, 7.157, 10532.523, 419.565, 52873.429 25/05/01,10:52:55,16,08,1, 11.9,1,1, 7.157, 10532.518, 419.553, 52873.384 25/05/01,10:52:55,17,08,1, 11.9,1,1, 7.157, 10532.512, 419.578, 52873.469 25/05/01,10:52:55,18,08,1, 11.9,1,1, 7.157, 10532.499, 419.576, 52873.516 25/05/01,10:52:55,19,08,1, 11.9,1,1, 7.157, 10532.486, 419.554, 52873.437 25/05/01,10:52:56,00,08,1, 11.9,1,1, 7.157, 10532.484, 419.554, 52873.437 25/05/01,10:52:56,01,08,1, 11.9,1,1, 7.157, 10532.498, 419.601, 52873.429 25/05/01,10:52:56,02,08,1, 11.9,1,1, 7.157, 10532.444, 419.561, 52873.507 25/05/01,10:52:56,03,08,1, 11.9,1,1, 7.157, 10532.462, 419.577, 52873.371 25/05/01,10:52:56,04,08,1, 11.9,1,1, 7.157, 10532.462, 419.581, 52873.389 25/05/01,10:52:56,05,08,1, 11.9,1,1, 7.157, 10532.448, 419.564, 52873.357 25/05/01,10:52:56,06,08,1, 11.9,1,1, 7.157, 10532.452, 419.590, 52873.431 25/05/01,10:52:56,07,08,1, 11.9,1,1, 7.157, 10532.441, 419.605, 52873.488 25/05/01,10:52:56,08,08,1, 11.9,1,1, 7.157, 10532.438, 419.573, 52873.373 25/05/01,10:52:56,09,08,1, 11.9,1,1, 7.157, 10532.448, 419.598, 52873.584 25/05/01,10:52:56,10,08,1, 11.9,1,1, 7.157, 10532.442, 419.604, 52873.457 25/05/01,10:52:56,11,08,1, 11.9,1,1, 7.157, 10532.427, 419.584, 52873.430 25/05/01,10:52:56,12,08,1, 11.9,1,1, 7.157, 10532.430, 419.603, 52873.449 25/05/01,10:52:56,13,08,1, 11.9,1,1, 7.157, 10532.424, 419.617, 52873.440 25/05/01,10:52:56,14,08,1, 11.9,1,1, 7.157, 10532.403, 419.583, 52873.441 25/05/01,10:52:56,15,08,1, 11.9,1,1, 7.157, 10532.382, 419.582, 52873.422 25/05/01,10:52:56,16,08,1, 11.9,1,1, 7.157, 10532.396, 419.589, 52873.441 25/05/01,10:52:56,17,08,1, 11.9,1,1, 7.157, 10532.379, 419.593, 52873.462 25/05/01,10:52:56,18,08,1, 11.9,1,1, 7.157, 10532.377, 419.608, 52873.445 25/05/01,10:52:56,19,08,1, 11.9,1,1, 7.157, 10532.369, 419.622, 52873.495 25/05/01,10:52:57,00,08,1, 11.9,1,1, 7.157, 10532.367, 419.622, 52873.495 25/05/01,10:52:57,01,08,1, 11.9,1,1, 7.157, 10532.367, 419.630, 52873.402 25/05/01,10:52:57,02,08,1, 11.9,1,1, 7.157, 10532.360, 419.660, 52873.652 25/05/01,10:52:57,03,08,1, 11.9,1,1, 7.157, 10532.369, 419.655, 52873.609 25/05/01,10:52:57,04,08,1, 11.9,1,1, 7.157, 10532.328, 419.651, 52873.666 25/05/01,10:52:57,05,08,1, 11.9,1,1, 7.157, 10532.330, 419.670, 52873.658 25/05/01,10:52:57,06,08,1, 11.9,1,1, 7.157, 10532.325, 419.668, 52873.537 25/05/01,10:52:57,07,08,1, 11.9,1,1, 7.157, 10532.311, 419.656, 52873.525 25/05/01,10:52:57,08,08,1, 11.9,1,1, 7.157, 10532.327, 419.650, 52873.543 25/05/01,10:52:57,09,08,1, 11.9,1,1, 7.157, 10532.297, 419.639, 52873.575 25/05/01,10:52:57,10,08,1, 11.9,1,1, 7.157, 10532.320, 419.617, 52873.155 25/05/01,10:52:57,11,08,1, 11.9,1,1, 7.157, 10532.285, 419.658, 52873.642 25/05/01,10:52:57,12,08,1, 11.9,1,1, 7.157, 10532.270, 419.664, 52873.618 25/05/01,10:52:57,13,08,1, 11.9,1,1, 7.157, 10532.273, 419.661, 52873.595 25/05/01,10:52:57,14,08,1, 11.9,1,1, 7.157, 10532.270, 419.688, 52873.599 25/05/01,10:52:57,15,08,1, 11.9,1,1, 7.157, 10532.232, 419.645, 52873.554 25/05/01,10:52:57,16,08,1, 11.9,1,1, 7.157, 10532.234, 419.677, 52873.597 25/05/01,10:52:57,17,08,1, 11.9,1,1, 7.157, 10532.239, 419.681, 52873.555 25/05/01,10:52:57,18,08,1, 11.9,1,1, 7.157, 10532.226, 419.679, 52873.565 25/05/01,10:52:57,19,08,1, 11.9,1,1, 7.157, 10532.235, 419.694, 52873.535 25/05/01,10:52:58,00,08,1, 11.9,1,1, 7.162, 10532.234, 419.694, 52873.535 25/05/01,10:52:58,01,08,1, 11.9,1,1, 7.162, 10532.205, 419.718, 52873.639 25/05/01,10:52:58,02,08,1, 11.9,1,1, 7.162, 10532.204, 419.703, 52873.586 25/05/01,10:52:58,03,08,1, 11.9,1,1, 7.162, 10532.199, 419.713, 52873.569 25/05/01,10:52:58,04,08,1, 11.9,1,1, 7.162, 10532.191, 419.726, 52873.614 25/05/01,10:52:58,05,08,1, 11.9,1,1, 7.162, 10532.175, 419.708, 52873.417 25/05/01,10:52:58,06,08,1, 11.9,1,1, 7.162, 10532.137, 419.747, 52873.623 25/05/01,10:52:58,07,08,1, 11.9,1,1, 7.162, 10532.148, 419.758, 52873.671 25/05/01,10:52:58,08,08,1, 11.9,1,1, 7.162, 10532.149, 419.747, 52873.574 25/05/01,10:52:58,09,08,1, 11.9,1,1, 7.162, 10532.132, 419.762, 52873.601 25/05/01,10:52:58,10,08,1, 11.9,1,1, 7.162, 10532.115, 419.765, 52873.556 25/05/01,10:52:58,11,08,1, 11.9,1,1, 7.162, 10532.133, 419.776, 52873.581 25/05/01,10:52:58,12,08,1, 11.9,1,1, 7.162, 10532.101, 419.789, 52873.535 25/05/01,10:52:58,13,08,1, 11.9,1,1, 7.162, 10532.081, 419.785, 52873.625 25/05/01,10:52:58,14,08,1, 11.9,1,1, 7.162, 10532.066, 419.794, 52873.624 25/05/01,10:52:58,15,08,1, 11.9,1,1, 7.162, 10532.057, 419.801, 52873.560 25/05/01,10:52:58,16,08,1, 11.9,1,1, 7.162, 10532.055, 419.780, 52873.572 25/05/01,10:52:58,17,08,1, 11.9,1,1, 7.162, 10532.039, 419.830, 52873.596 25/05/01,10:52:58,18,08,1, 11.9,1,1, 7.162, 10532.056, 419.821, 52873.541 25/05/01,10:52:58,19,08,1, 11.9,1,1, 7.162, 10532.021, 419.888, 52873.669 25/05/01,10:52:59,00,08,1, 11.9,1,1, 7.159, 10532.017, 419.888, 52873.669 25/05/01,10:52:59,01,08,1, 11.9,1,1, 7.159, 10532.023, 419.855, 52873.533 25/05/01,10:52:59,02,08,1, 11.9,1,1, 7.159, 10532.000, 419.897, 52873.702 25/05/01,10:52:59,03,08,1, 11.9,1,1, 7.159, 10531.993, 419.908, 52873.649 25/05/01,10:52:59,04,08,1, 11.9,1,1, 7.159, 10531.975, 419.896, 52873.607 25/05/01,10:52:59,05,08,1, 11.9,1,1, 7.159, 10531.990, 419.894, 52873.618 25/05/01,10:52:59,06,08,1, 11.9,1,1, 7.159, 10531.959, 419.940, 52873.662 25/05/01,10:52:59,07,08,1, 11.9,1,1, 7.159, 10531.970, 419.911, 52873.661 25/05/01,10:52:59,08,08,1, 11.9,1,1, 7.159, 10531.943, 419.946, 52873.622 25/05/01,10:52:59,09,08,1, 11.9,1,1, 7.159, 10531.933, 419.971, 52873.612 25/05/01,10:52:59,10,08,1, 11.9,1,1, 7.159, 10531.930, 419.971, 52873.627 25/05/01,10:52:59,11,08,1, 11.9,1,1, 7.159, 10531.904, 419.971, 52873.666 25/05/01,10:52:59,12,08,1, 11.9,1,1, 7.159, 10531.917, 419.984, 52873.598 25/05/01,10:52:59,13,08,1, 11.9,1,1, 7.159, 10531.905, 420.005, 52873.734 25/05/01,10:52:59,14,08,1, 11.9,1,1, 7.159, 10531.891, 420.033, 52873.698 25/05/01,10:52:59,15,08,1, 11.9,1,1, 7.159, 10531.874, 420.031, 52873.740 25/05/01,10:52:59,16,08,1, 11.9,1,1, 7.159, 10531.879, 420.039, 52873.646 25/05/01,10:52:59,17,08,1, 11.9,1,1, 7.159, 10531.876, 420.050, 52873.733 25/05/01,10:52:59,18,08,1, 11.9,1,1, 7.159, 10531.876, 420.059, 52873.687 25/05/01,10:52:59,19,08,1, 11.9,1,1, 7.159, 10531.835, 420.079, 52873.696 25/05/01,10:53:00,00,08,1, 11.9,1,1, 7.162, 10531.833, 420.079, 52873.696 25/05/01,10:53:00,01,08,1, 11.9,1,1, 7.162, 10531.840, 420.103, 52873.689 25/05/01,10:53:00,02,08,1, 11.9,1,1, 7.162, 10531.794, 420.095, 52873.470 25/05/01,10:53:00,03,08,1, 11.9,1,1, 7.162, 10531.800, 420.108, 52873.544 25/05/01,10:53:00,04,08,1, 11.9,1,1, 7.162, 10531.817, 420.101, 52873.630 25/05/01,10:53:00,05,08,1, 11.9,1,1, 7.162, 10531.803, 420.113, 52873.543 25/05/01,10:53:00,06,08,1, 11.9,1,1, 7.162, 10531.786, 420.160, 52873.467 25/05/01,10:53:00,07,08,1, 11.9,1,1, 7.162, 10531.782, 420.131, 52873.563 25/05/01,10:53:00,08,08,1, 11.9,1,1, 7.162, 10531.766, 420.149, 52873.506 25/05/01,10:53:00,09,08,1, 11.9,1,1, 7.162, 10531.751, 420.183, 52873.568 25/05/01,10:53:00,10,08,1, 11.9,1,1, 7.162, 10531.763, 420.188, 52873.589 25/05/01,10:53:00,11,08,1, 11.9,1,1, 7.162, 10531.773, 420.180, 52873.526 25/05/01,10:53:00,12,08,1, 11.9,1,1, 7.162, 10531.732, 420.213, 52873.615 25/05/01,10:53:00,13,08,1, 11.9,1,1, 7.162, 10531.755, 420.214, 52873.518 25/05/01,10:53:00,14,08,1, 11.9,1,1, 7.162, 10531.745, 420.200, 52873.505 25/05/01,10:53:00,15,08,1, 11.9,1,1, 7.162, 10531.755, 420.231, 52873.582 25/05/01,10:53:00,16,08,1, 11.9,1,1, 7.162, 10531.743, 420.223, 52873.515 25/05/01,10:53:00,17,08,1, 11.9,1,1, 7.162, 10531.743, 420.237, 52873.613 25/05/01,10:53:00,18,08,1, 11.9,1,1, 7.162, 10531.753, 420.262, 52873.538 25/05/01,10:53:00,19,08,1, 11.9,1,1, 7.162, 10531.729, 420.276, 52873.529 25/05/01,10:53:01,00,08,1, 11.9,1,1, 7.157, 10531.725, 420.276, 52873.529 25/05/01,10:53:01,01,08,1, 11.9,1,1, 7.157, 10531.693, 420.280, 52873.527 25/05/01,10:53:01,02,08,1, 11.9,1,1, 7.157, 10531.701, 420.311, 52873.537 25/05/01,10:53:01,03,08,1, 11.9,1,1, 7.157, 10531.712, 420.292, 52873.555 25/05/01,10:53:01,04,08,1, 11.9,1,1, 7.157, 10531.707, 420.291, 52873.546 25/05/01,10:53:01,05,08,1, 11.9,1,1, 7.157, 10531.709, 420.311, 52873.597 25/05/01,10:53:01,06,08,1, 11.9,1,1, 7.157, 10531.683, 420.338, 52873.633 25/05/01,10:53:01,07,08,1, 11.9,1,1, 7.157, 10531.689, 420.347, 52873.617 25/05/01,10:53:01,08,08,1, 11.9,1,1, 7.157, 10531.690, 420.354, 52873.588 25/05/01,10:53:01,09,08,1, 11.9,1,1, 7.157, 10531.691, 420.353, 52873.631 25/05/01,10:53:01,10,08,1, 11.9,1,1, 7.157, 10531.686, 420.373, 52873.557 25/05/01,10:53:01,11,08,1, 11.9,1,1, 7.157, 10531.673, 420.387, 52873.579 25/05/01,10:53:01,12,08,1, 11.9,1,1, 7.157, 10531.658, 420.385, 52873.587 25/05/01,10:53:01,13,08,1, 11.9,1,1, 7.157, 10531.672, 420.412, 52873.542 25/05/01,10:53:01,14,08,1, 11.9,1,1, 7.157, 10531.677, 420.420, 52873.562 25/05/01,10:53:01,15,08,1, 11.9,1,1, 7.157, 10531.664, 420.420, 52873.565 25/05/01,10:53:01,16,08,1, 11.9,1,1, 7.157, 10531.668, 420.442, 52873.614 25/05/01,10:53:01,17,08,1, 11.9,1,1, 7.157, 10531.656, 420.467, 52873.609 25/05/01,10:53:01,18,08,1, 11.9,1,1, 7.157, 10531.648, 420.451, 52873.668 25/05/01,10:53:01,19,08,1, 11.9,1,1, 7.157, 10531.627, 420.439, 52873.595 25/05/01,10:53:02,00,09,1, 11.8,1,1, 7.157, 10531.625, 420.439, 52873.595 25/05/01,10:53:02,01,09,1, 11.8,1,1, 7.157, 10531.638, 420.483, 52873.599 25/05/01,10:53:02,02,09,1, 11.8,1,1, 7.157, 10531.634, 420.468, 52873.628 25/05/01,10:53:02,03,09,1, 11.8,1,1, 7.157, 10531.631, 420.482, 52873.559 25/05/01,10:53:02,04,09,1, 11.8,1,1, 7.157, 10531.635, 420.502, 52873.623 25/05/01,10:53:02,05,09,1, 11.8,1,1, 7.157, 10531.617, 420.525, 52873.588 25/05/01,10:53:02,06,09,1, 11.8,1,1, 7.157, 10531.625, 420.522, 52873.618 25/05/01,10:53:02,07,09,1, 11.8,1,1, 7.157, 10531.592, 420.546, 52873.591 25/05/01,10:53:02,08,09,1, 11.8,1,1, 7.157, 10531.598, 420.532, 52873.590 25/05/01,10:53:02,09,09,1, 11.8,1,1, 7.157, 10531.576, 420.531, 52873.644 25/05/01,10:53:02,10,09,1, 11.8,1,1, 7.157, 10531.611, 420.600, 52873.581 25/05/01,10:53:02,11,09,1, 11.8,1,1, 7.157, 10531.615, 420.598, 52873.665 25/05/01,10:53:02,12,09,1, 11.8,1,1, 7.157, 10531.589, 420.571, 52873.626 25/05/01,10:53:02,13,09,1, 11.8,1,1, 7.157, 10531.589, 420.585, 52873.606 25/05/01,10:53:02,14,09,1, 11.8,1,1, 7.157, 10531.578, 420.609, 52873.641 25/05/01,10:53:02,15,09,1, 11.8,1,1, 7.157, 10531.566, 420.615, 52873.564 25/05/01,10:53:02,16,09,1, 11.8,1,1, 7.157, 10531.576, 420.628, 52873.638 25/05/01,10:53:02,17,09,1, 11.8,1,1, 7.157, 10531.546, 420.610, 52873.541 25/05/01,10:53:02,18,09,1, 11.8,1,1, 7.157, 10531.539, 420.650, 52873.628 25/05/01,10:53:02,19,09,1, 11.8,1,1, 7.157, 10531.540, 420.631, 52873.561 25/05/01,10:53:03,00,08,1, 11.9,1,1, 7.148, 10531.533, 420.631, 52873.561 25/05/01,10:53:03,01,08,1, 11.9,1,1, 7.148, 10531.545, 420.665, 52873.586 25/05/01,10:53:03,02,08,1, 11.9,1,1, 7.148, 10531.528, 420.679, 52873.534 25/05/01,10:53:03,03,08,1, 11.9,1,1, 7.148, 10531.499, 420.645, 52873.632 25/05/01,10:53:03,04,08,1, 11.9,1,1, 7.148, 10531.513, 420.669, 52873.639 25/05/01,10:53:03,05,08,1, 11.9,1,1, 7.148, 10531.497, 420.711, 52873.617 25/05/01,10:53:03,06,08,1, 11.9,1,1, 7.148, 10531.504, 420.699, 52873.542 25/05/01,10:53:03,07,08,1, 11.9,1,1, 7.148, 10531.489, 420.690, 52873.547 25/05/01,10:53:03,08,08,1, 11.9,1,1, 7.148, 10531.503, 420.720, 52873.570 25/05/01,10:53:03,09,08,1, 11.9,1,1, 7.148, 10531.472, 420.746, 52873.554 25/05/01,10:53:03,10,08,1, 11.9,1,1, 7.148, 10531.463, 420.742, 52873.529 25/05/01,10:53:03,11,08,1, 11.9,1,1, 7.148, 10531.442, 420.764, 52873.522 25/05/01,10:53:03,12,08,1, 11.9,1,1, 7.148, 10531.440, 420.740, 52873.592 25/05/01,10:53:03,13,08,1, 11.9,1,1, 7.148, 10531.458, 420.751, 52873.524 25/05/01,10:53:03,14,08,1, 11.9,1,1, 7.148, 10531.450, 420.778, 52873.538 25/05/01,10:53:03,15,08,1, 11.9,1,1, 7.148, 10531.447, 420.772, 52873.586 25/05/01,10:53:03,16,08,1, 11.9,1,1, 7.148, 10531.435, 420.790, 52873.528 25/05/01,10:53:03,17,08,1, 11.9,1,1, 7.148, 10531.425, 420.811, 52873.604 25/05/01,10:53:03,18,08,1, 11.9,1,1, 7.148, 10531.401, 420.780, 52873.590 25/05/01,10:53:03,19,08,1, 11.9,1,1, 7.148, 10531.408, 420.792, 52873.609 25/05/01,10:53:04,00,09,1, 12.0,1,1, 7.157, 10531.408, 420.792, 52873.609 25/05/01,10:53:04,01,09,1, 12.0,1,1, 7.157, 10531.399, 420.816, 52873.620 25/05/01,10:53:04,02,09,1, 12.0,1,1, 7.157, 10531.406, 420.832, 52873.538 25/05/01,10:53:04,03,09,1, 12.0,1,1, 7.157, 10531.379, 420.863, 52873.668 25/05/01,10:53:04,04,09,1, 12.0,1,1, 7.157, 10531.344, 420.849, 52873.638 25/05/01,10:53:04,05,09,1, 12.0,1,1, 7.157, 10531.353, 420.849, 52873.559 25/05/01,10:53:04,06,09,1, 12.0,1,1, 7.157, 10531.356, 420.831, 52873.577 25/05/01,10:53:04,07,09,1, 12.0,1,1, 7.157, 10531.333, 420.839, 52873.588 25/05/01,10:53:04,08,09,1, 12.0,1,1, 7.157, 10531.356, 420.861, 52873.587 25/05/01,10:53:04,09,09,1, 12.0,1,1, 7.157, 10531.325, 420.907, 52873.610 25/05/01,10:53:04,10,09,1, 12.0,1,1, 7.157, 10531.309, 420.871, 52873.516 25/05/01,10:53:04,11,09,1, 12.0,1,1, 7.157, 10531.313, 420.918, 52873.644 25/05/01,10:53:04,12,09,1, 12.0,1,1, 7.157, 10531.328, 420.918, 52873.665 25/05/01,10:53:04,13,09,1, 12.0,1,1, 7.157, 10531.293, 420.915, 52873.675 25/05/01,10:53:04,14,09,1, 12.0,1,1, 7.157, 10531.303, 420.921, 52873.670 25/05/01,10:53:04,15,09,1, 12.0,1,1, 7.157, 10531.279, 420.919, 52873.641 25/05/01,10:53:04,16,09,1, 12.0,1,1, 7.157, 10531.295, 420.934, 52873.581 25/05/01,10:53:04,17,09,1, 12.0,1,1, 7.157, 10531.284, 420.959, 52873.641 25/05/01,10:53:04,18,09,1, 12.0,1,1, 7.157, 10531.284, 420.956, 52873.652 25/05/01,10:53:04,19,09,1, 12.0,1,1, 7.157, 10531.293, 420.969, 52873.640 25/05/01,10:53:05,00,08,1, 11.9,1,1, 7.150, 10531.291, 420.969, 52873.640 25/05/01,10:53:05,01,08,1, 11.9,1,1, 7.150, 10531.254, 420.974, 52873.653 25/05/01,10:53:05,02,08,1, 11.9,1,1, 7.150, 10531.216, 420.969, 52873.597 25/05/01,10:53:05,03,08,1, 11.9,1,1, 7.150, 10531.276, 420.979, 52873.521 25/05/01,10:53:05,04,08,1, 11.9,1,1, 7.150, 10531.280, 420.984, 52873.556 25/05/01,10:53:05,05,08,1, 11.9,1,1, 7.150, 10531.257, 420.994, 52873.528 25/05/01,10:53:05,06,08,1, 11.9,1,1, 7.150, 10531.224, 420.998, 52873.659 25/05/01,10:53:05,07,08,1, 11.9,1,1, 7.150, 10531.277, 421.020, 52873.618 25/05/01,10:53:05,08,08,1, 11.9,1,1, 7.150, 10531.247, 421.024, 52873.586 25/05/01,10:53:05,09,08,1, 11.9,1,1, 7.150, 10531.214, 421.032, 52873.570 25/05/01,10:53:05,10,08,1, 11.9,1,1, 7.150, 10531.252, 421.049, 52873.652 25/05/01,10:53:05,11,08,1, 11.9,1,1, 7.150, 10531.214, 421.064, 52873.620 25/05/01,10:53:05,12,08,1, 11.9,1,1, 7.150, 10531.223, 421.087, 52873.665 25/05/01,10:53:05,13,08,1, 11.9,1,1, 7.150, 10531.217, 421.081, 52873.672 25/05/01,10:53:05,14,08,1, 11.9,1,1, 7.150, 10531.201, 421.080, 52873.572 25/05/01,10:53:05,15,08,1, 11.9,1,1, 7.150, 10531.196, 421.099, 52873.624 25/05/01,10:53:05,16,08,1, 11.9,1,1, 7.150, 10531.195, 421.091, 52873.614 25/05/01,10:53:05,17,08,1, 11.9,1,1, 7.150, 10531.204, 421.109, 52873.524 25/05/01,10:53:05,18,08,1, 11.9,1,1, 7.150, 10531.173, 421.121, 52873.612 25/05/01,10:53:05,19,08,1, 11.9,1,1, 7.150, 10531.191, 421.129, 52873.631 25/05/01,10:53:06,00,08,1, 11.9,1,1, 7.160, 10531.191, 421.129, 52873.631 25/05/01,10:53:06,01,08,1, 11.9,1,1, 7.160, 10531.168, 421.152, 52873.608 25/05/01,10:53:06,02,08,1, 11.9,1,1, 7.160, 10531.164, 421.173, 52873.693 25/05/01,10:53:06,03,08,1, 11.9,1,1, 7.160, 10531.171, 421.204, 52873.634 25/05/01,10:53:06,04,08,1, 11.9,1,1, 7.160, 10531.137, 421.161, 52873.605 25/05/01,10:53:06,05,08,1, 11.9,1,1, 7.160, 10531.134, 421.194, 52873.672 25/05/01,10:53:06,06,08,1, 11.9,1,1, 7.160, 10531.138, 421.221, 52873.684 25/05/01,10:53:06,07,08,1, 11.9,1,1, 7.160, 10531.137, 421.231, 52873.703 25/05/01,10:53:06,08,08,1, 11.9,1,1, 7.160, 10531.114, 421.234, 52873.634 25/05/01,10:53:06,09,08,1, 11.9,1,1, 7.160, 10531.133, 421.246, 52873.616 25/05/01,10:53:06,10,08,1, 11.9,1,1, 7.160, 10531.127, 421.258, 52873.649 25/05/01,10:53:06,11,08,1, 11.9,1,1, 7.160, 10531.106, 421.278, 52873.670 25/05/01,10:53:06,12,08,1, 11.9,1,1, 7.160, 10531.093, 421.260, 52873.717 25/05/01,10:53:06,13,08,1, 11.9,1,1, 7.160, 10531.099, 421.281, 52873.626 25/05/01,10:53:06,14,08,1, 11.9,1,1, 7.160, 10531.066, 421.294, 52873.696 25/05/01,10:53:06,15,08,1, 11.9,1,1, 7.160, 10531.086, 421.309, 52873.655 25/05/01,10:53:06,16,08,1, 11.9,1,1, 7.160, 10531.065, 421.311, 52873.669 25/05/01,10:53:06,17,08,1, 11.9,1,1, 7.160, 10531.059, 421.301, 52873.622 25/05/01,10:53:06,18,08,1, 11.9,1,1, 7.160, 10531.052, 421.349, 52873.679 25/05/01,10:53:06,19,08,1, 11.9,1,1, 7.160, 10531.019, 421.330, 52873.641 25/05/01,10:53:07,00,08,1, 12.0,1,1, 7.159, 10531.015, 421.330, 52873.641 25/05/01,10:53:07,01,08,1, 12.0,1,1, 7.159, 10531.034, 421.390, 52873.626 25/05/01,10:53:07,02,08,1, 12.0,1,1, 7.159, 10530.993, 421.376, 52873.622 25/05/01,10:53:07,03,08,1, 12.0,1,1, 7.159, 10530.986, 421.378, 52873.656 25/05/01,10:53:07,04,08,1, 12.0,1,1, 7.159, 10530.981, 421.395, 52873.644 25/05/01,10:53:07,05,08,1, 12.0,1,1, 7.159, 10530.964, 421.392, 52873.732 25/05/01,10:53:07,06,08,1, 12.0,1,1, 7.159, 10530.964, 421.427, 52873.665 25/05/01,10:53:07,07,08,1, 12.0,1,1, 7.159, 10530.951, 421.424, 52873.663 25/05/01,10:53:07,08,08,1, 12.0,1,1, 7.159, 10530.934, 421.434, 52873.745 25/05/01,10:53:07,09,08,1, 12.0,1,1, 7.159, 10530.942, 421.456, 52873.677 25/05/01,10:53:07,10,08,1, 12.0,1,1, 7.159, 10530.946, 421.469, 52873.707 25/05/01,10:53:07,11,08,1, 12.0,1,1, 7.159, 10530.897, 421.479, 52873.682 25/05/01,10:53:07,12,08,1, 12.0,1,1, 7.159, 10530.909, 421.508, 52873.733 25/05/01,10:53:07,13,08,1, 12.0,1,1, 7.159, 10530.874, 421.535, 52873.712 25/05/01,10:53:07,14,08,1, 12.0,1,1, 7.159, 10530.898, 421.505, 52873.746 25/05/01,10:53:07,15,08,1, 12.0,1,1, 7.159, 10530.861, 421.520, 52873.737 25/05/01,10:53:07,16,08,1, 12.0,1,1, 7.159, 10530.838, 421.531, 52873.753 25/05/01,10:53:07,17,08,1, 12.0,1,1, 7.159, 10530.848, 421.534, 52873.653 25/05/01,10:53:07,18,08,1, 12.0,1,1, 7.159, 10530.835, 421.555, 52873.638 25/05/01,10:53:07,19,08,1, 12.0,1,1, 7.159, 10530.787, 421.549, 52873.637 25/05/01,10:53:08,00,07,1, 12.0,1,1, 7.154, 10530.782, 421.549, 52873.637 25/05/01,10:53:08,01,07,1, 12.0,1,1, 7.154, 10530.788, 421.603, 52873.655 25/05/01,10:53:08,02,07,1, 12.0,1,1, 7.154, 10530.742, 421.623, 52873.697 25/05/01,10:53:08,03,07,1, 12.0,1,1, 7.154, 10530.765, 421.614, 52873.747 25/05/01,10:53:08,04,07,1, 12.0,1,1, 7.154, 10530.734, 421.642, 52873.741 25/05/01,10:53:08,05,07,1, 12.0,1,1, 7.154, 10530.714, 421.647, 52873.737 25/05/01,10:53:08,06,07,1, 12.0,1,1, 7.154, 10530.719, 421.651, 52873.651 25/05/01,10:53:08,07,07,1, 12.0,1,1, 7.154, 10530.663, 421.673, 52873.743 25/05/01,10:53:08,08,07,1, 12.0,1,1, 7.154, 10530.644, 421.702, 52873.687 25/05/01,10:53:08,09,07,1, 12.0,1,1, 7.154, 10530.674, 421.704, 52873.697 25/05/01,10:53:08,10,07,1, 12.0,1,1, 7.154, 10530.636, 421.707, 52873.750 25/05/01,10:53:08,11,07,1, 12.0,1,1, 7.154, 10530.623, 421.733, 52873.704 25/05/01,10:53:08,12,07,1, 12.0,1,1, 7.154, 10530.637, 421.757, 52873.761 25/05/01,10:53:08,13,07,1, 12.0,1,1, 7.154, 10530.609, 421.749, 52873.646 25/05/01,10:53:08,14,07,1, 12.0,1,1, 7.154, 10530.593, 421.761, 52873.680 25/05/01,10:53:08,15,07,1, 12.0,1,1, 7.154, 10530.568, 421.792, 52873.701 25/05/01,10:53:08,16,07,1, 12.0,1,1, 7.154, 10530.549, 421.783, 52873.704 25/05/01,10:53:08,17,07,1, 12.0,1,1, 7.154, 10530.540, 421.810, 52873.681 25/05/01,10:53:08,18,07,1, 12.0,1,1, 7.154, 10530.528, 421.799, 52873.746 25/05/01,10:53:08,19,07,1, 12.0,1,1, 7.154, 10530.493, 421.820, 52873.762 25/05/01,10:53:09,00,08,1, 11.9,1,1, 7.149, 10530.490, 421.820, 52873.762 25/05/01,10:53:09,01,08,1, 11.9,1,1, 7.149, 10530.507, 421.870, 52873.776 25/05/01,10:53:09,02,08,1, 11.9,1,1, 7.149, 10530.464, 421.856, 52873.738 25/05/01,10:53:09,03,08,1, 11.9,1,1, 7.149, 10530.456, 421.902, 52873.765 25/05/01,10:53:09,04,08,1, 11.9,1,1, 7.149, 10530.448, 421.896, 52873.744 25/05/01,10:53:09,05,08,1, 11.9,1,1, 7.149, 10530.428, 421.891, 52873.737 25/05/01,10:53:09,06,08,1, 11.9,1,1, 7.149, 10530.401, 421.934, 52873.729 25/05/01,10:53:09,07,08,1, 11.9,1,1, 7.149, 10530.410, 421.932, 52873.770 25/05/01,10:53:09,08,08,1, 11.9,1,1, 7.149, 10530.378, 421.940, 52873.732 25/05/01,10:53:09,09,08,1, 11.9,1,1, 7.149, 10530.349, 421.963, 52873.785 25/05/01,10:53:09,10,08,1, 11.9,1,1, 7.149, 10530.348, 421.949, 52873.658 25/05/01,10:53:09,11,08,1, 11.9,1,1, 7.149, 10530.351, 421.979, 52873.821 25/05/01,10:53:09,12,08,1, 11.9,1,1, 7.149, 10530.345, 421.982, 52873.753 25/05/01,10:53:09,13,08,1, 11.9,1,1, 7.149, 10530.323, 421.996, 52873.824 25/05/01,10:53:09,14,08,1, 11.9,1,1, 7.149, 10530.326, 422.011, 52873.757 25/05/01,10:53:09,15,08,1, 11.9,1,1, 7.149, 10530.317, 422.041, 52873.778 25/05/01,10:53:09,16,08,1, 11.9,1,1, 7.149, 10530.280, 422.049, 52873.784 25/05/01,10:53:09,17,08,1, 11.9,1,1, 7.149, 10530.278, 422.056, 52873.842 25/05/01,10:53:09,18,08,1, 11.9,1,1, 7.149, 10530.267, 422.052, 52873.856 25/05/01,10:53:09,19,08,1, 11.9,1,1, 7.149, 10530.239, 422.090, 52873.811 25/05/01,10:53:10,00,07,1, 12.0,1,1, 7.158, 10530.231, 422.090, 52873.811 25/05/01,10:53:10,01,07,1, 12.0,1,1, 7.158, 10530.209, 422.099, 52873.781 25/05/01,10:53:10,02,07,1, 12.0,1,1, 7.158, 10530.197, 422.091, 52873.793 25/05/01,10:53:10,03,07,1, 12.0,1,1, 7.158, 10530.185, 422.117, 52873.779 25/05/01,10:53:10,04,07,1, 12.0,1,1, 7.158, 10530.166, 422.127, 52873.801 25/05/01,10:53:10,05,07,1, 12.0,1,1, 7.158, 10530.164, 422.117, 52873.783 25/05/01,10:53:10,06,07,1, 12.0,1,1, 7.158, 10530.160, 422.172, 52873.833 25/05/01,10:53:10,07,07,1, 12.0,1,1, 7.158, 10530.141, 422.158, 52873.833 25/05/01,10:53:10,08,07,1, 12.0,1,1, 7.158, 10530.151, 422.157, 52873.740 25/05/01,10:53:10,09,07,1, 12.0,1,1, 7.158, 10530.151, 422.199, 52873.795 25/05/01,10:53:10,10,07,1, 12.0,1,1, 7.158, 10530.125, 422.187, 52873.522 25/05/01,10:53:10,11,07,1, 12.0,1,1, 7.158, 10530.077, 422.228, 52873.836 25/05/01,10:53:10,12,07,1, 12.0,1,1, 7.158, 10530.098, 422.211, 52873.886 25/05/01,10:53:10,13,07,1, 12.0,1,1, 7.158, 10530.114, 422.248, 52873.759 25/05/01,10:53:10,14,07,1, 12.0,1,1, 7.158, 10530.076, 422.222, 52873.799 25/05/01,10:53:10,15,07,1, 12.0,1,1, 7.158, 10530.095, 422.236, 52873.840 25/05/01,10:53:10,16,07,1, 12.0,1,1, 7.158, 10530.034, 422.243, 52873.777 25/05/01,10:53:10,17,07,1, 12.0,1,1, 7.158, 10530.070, 422.271, 52873.785 25/05/01,10:53:10,18,07,1, 12.0,1,1, 7.158, 10530.060, 422.252, 52873.793 25/05/01,10:53:10,19,07,1, 12.0,1,1, 7.158, 10530.034, 422.255, 52873.768 25/05/01,10:53:11,00,07,1, 11.9,1,1, 7.154, 10530.031, 422.255, 52873.768 25/05/01,10:53:11,01,07,1, 11.9,1,1, 7.154, 10529.985, 422.302, 52873.816 25/05/01,10:53:11,02,07,1, 11.9,1,1, 7.154, 10529.991, 422.334, 52873.841 25/05/01,10:53:11,03,07,1, 11.9,1,1, 7.154, 10529.982, 422.322, 52873.837 25/05/01,10:53:11,04,07,1, 11.9,1,1, 7.154, 10529.981, 422.327, 52873.840 25/05/01,10:53:11,05,07,1, 11.9,1,1, 7.154, 10529.989, 422.342, 52873.859 25/05/01,10:53:11,06,07,1, 11.9,1,1, 7.154, 10529.987, 422.349, 52873.821 25/05/01,10:53:11,07,07,1, 11.9,1,1, 7.154, 10529.960, 422.350, 52873.781 25/05/01,10:53:11,08,07,1, 11.9,1,1, 7.154, 10529.957, 422.382, 52873.839 25/05/01,10:53:11,09,07,1, 11.9,1,1, 7.154, 10529.960, 422.375, 52873.847 25/05/01,10:53:11,10,07,1, 11.9,1,1, 7.154, 10529.940, 422.380, 52873.758 25/05/01,10:53:11,11,07,1, 11.9,1,1, 7.154, 10529.955, 422.411, 52873.823 25/05/01,10:53:11,12,07,1, 11.9,1,1, 7.154, 10529.938, 422.406, 52873.817 25/05/01,10:53:11,13,07,1, 11.9,1,1, 7.154, 10529.904, 422.404, 52873.838 25/05/01,10:53:11,14,07,1, 11.9,1,1, 7.154, 10529.908, 422.426, 52873.865 25/05/01,10:53:11,15,07,1, 11.9,1,1, 7.154, 10529.905, 422.437, 52873.807 25/05/01,10:53:11,16,07,1, 11.9,1,1, 7.154, 10529.894, 422.451, 52873.853 25/05/01,10:53:11,17,07,1, 11.9,1,1, 7.154, 10529.922, 422.464, 52873.814 25/05/01,10:53:11,18,07,1, 11.9,1,1, 7.154, 10529.870, 422.470, 52873.837 25/05/01,10:53:11,19,07,1, 11.9,1,1, 7.154, 10529.871, 422.489, 52873.867 25/05/01,10:53:12,00,07,1, 11.9,1,1, 7.160, 10529.864, 422.489, 52873.867 25/05/01,10:53:12,01,07,1, 11.9,1,1, 7.160, 10529.862, 422.482, 52873.835 25/05/01,10:53:12,02,07,1, 11.9,1,1, 7.160, 10529.839, 422.515, 52873.864 25/05/01,10:53:12,03,07,1, 11.9,1,1, 7.160, 10529.850, 422.510, 52873.865 25/05/01,10:53:12,04,07,1, 11.9,1,1, 7.160, 10529.830, 422.515, 52873.836 25/05/01,10:53:12,05,07,1, 11.9,1,1, 7.160, 10529.844, 422.542, 52873.840 25/05/01,10:53:12,06,07,1, 11.9,1,1, 7.160, 10529.840, 422.562, 52873.833 25/05/01,10:53:12,07,07,1, 11.9,1,1, 7.160, 10529.822, 422.571, 52873.799 25/05/01,10:53:12,08,07,1, 11.9,1,1, 7.160, 10529.799, 422.562, 52873.831 25/05/01,10:53:12,09,07,1, 11.9,1,1, 7.160, 10529.823, 422.560, 52873.798 25/05/01,10:53:12,10,07,1, 11.9,1,1, 7.160, 10529.763, 422.593, 52873.869 25/05/01,10:53:12,11,07,1, 11.9,1,1, 7.160, 10529.778, 422.574, 52873.861 25/05/01,10:53:12,12,07,1, 11.9,1,1, 7.160, 10529.773, 422.581, 52873.869 25/05/01,10:53:12,13,07,1, 11.9,1,1, 7.160, 10529.765, 422.603, 52873.880 25/05/01,10:53:12,14,07,1, 11.9,1,1, 7.160, 10529.769, 422.625, 52873.887 25/05/01,10:53:12,15,07,1, 11.9,1,1, 7.160, 10529.784, 422.617, 52873.885 25/05/01,10:53:12,16,07,1, 11.9,1,1, 7.160, 10529.740, 422.630, 52873.851 25/05/01,10:53:12,17,07,1, 11.9,1,1, 7.160, 10529.726, 422.665, 52873.905 25/05/01,10:53:12,18,07,1, 11.9,1,1, 7.160, 10529.752, 422.642, 52873.913 25/05/01,10:53:12,19,07,1, 11.9,1,1, 7.160, 10529.731, 422.649, 52873.898 25/05/01,10:53:13,00,07,1, 12.0,1,1, 7.161, 10529.730, 422.649, 52873.898 25/05/01,10:53:13,01,07,1, 12.0,1,1, 7.161, 10529.715, 422.693, 52873.911 25/05/01,10:53:13,02,07,1, 12.0,1,1, 7.161, 10529.700, 422.681, 52873.830 25/05/01,10:53:13,03,07,1, 12.0,1,1, 7.161, 10529.690, 422.690, 52873.856 25/05/01,10:53:13,04,07,1, 12.0,1,1, 7.161, 10529.697, 422.711, 52873.885 25/05/01,10:53:13,05,07,1, 12.0,1,1, 7.161, 10529.682, 422.766, 52873.863 25/05/01,10:53:13,06,07,1, 12.0,1,1, 7.161, 10529.665, 422.714, 52873.898 25/05/01,10:53:13,07,07,1, 12.0,1,1, 7.161, 10529.644, 422.705, 52873.883 25/05/01,10:53:13,08,07,1, 12.0,1,1, 7.161, 10529.649, 422.771, 52873.945 25/05/01,10:53:13,09,07,1, 12.0,1,1, 7.161, 10529.658, 422.766, 52873.873 25/05/01,10:53:13,10,07,1, 12.0,1,1, 7.161, 10529.630, 422.767, 52873.820 25/05/01,10:53:13,11,07,1, 12.0,1,1, 7.161, 10529.609, 422.788, 52873.830 25/05/01,10:53:13,12,07,1, 12.0,1,1, 7.161, 10529.644, 422.802, 52873.919 25/05/01,10:53:13,13,07,1, 12.0,1,1, 7.161, 10529.599, 422.802, 52873.908 25/05/01,10:53:13,14,07,1, 12.0,1,1, 7.161, 10529.604, 422.805, 52873.878 25/05/01,10:53:13,15,07,1, 12.0,1,1, 7.161, 10529.596, 422.821, 52873.924 25/05/01,10:53:13,16,07,1, 12.0,1,1, 7.161, 10529.600, 422.836, 52873.889 25/05/01,10:53:13,17,07,1, 12.0,1,1, 7.161, 10529.569, 422.860, 52873.893 25/05/01,10:53:13,18,07,1, 12.0,1,1, 7.161, 10529.548, 422.857, 52873.871 25/05/01,10:53:13,19,07,1, 12.0,1,1, 7.161, 10529.542, 422.857, 52873.854 25/05/01,10:53:14,00,07,1, 11.9,1,1, 7.149, 10529.538, 422.857, 52873.854 25/05/01,10:53:14,01,07,1, 11.9,1,1, 7.149, 10529.523, 422.870, 52873.867 25/05/01,10:53:14,02,07,1, 11.9,1,1, 7.149, 10529.516, 422.886, 52873.897 25/05/01,10:53:14,03,07,1, 11.9,1,1, 7.149, 10529.509, 422.924, 52873.955 25/05/01,10:53:14,04,07,1, 11.9,1,1, 7.149, 10529.517, 422.906, 52873.965 25/05/01,10:53:14,05,07,1, 11.9,1,1, 7.149, 10529.495, 422.926, 52873.843 25/05/01,10:53:14,06,07,1, 11.9,1,1, 7.149, 10529.494, 422.944, 52873.945 25/05/01,10:53:14,07,07,1, 11.9,1,1, 7.149, 10529.460, 422.959, 52873.926 25/05/01,10:53:14,08,07,1, 11.9,1,1, 7.149, 10529.477, 422.959, 52873.923 25/05/01,10:53:14,09,07,1, 11.9,1,1, 7.149, 10529.467, 422.976, 52873.921 25/05/01,10:53:14,10,07,1, 11.9,1,1, 7.149, 10529.462, 422.968, 52873.921 25/05/01,10:53:14,11,07,1, 11.9,1,1, 7.149, 10529.485, 422.999, 52873.896 25/05/01,10:53:14,12,07,1, 11.9,1,1, 7.149, 10529.421, 423.018, 52873.875 25/05/01,10:53:14,13,07,1, 11.9,1,1, 7.149, 10529.422, 423.006, 52873.942 25/05/01,10:53:14,14,07,1, 11.9,1,1, 7.149, 10529.438, 423.015, 52873.887 25/05/01,10:53:14,15,07,1, 11.9,1,1, 7.149, 10529.447, 423.050, 52873.903 25/05/01,10:53:14,16,07,1, 11.9,1,1, 7.149, 10529.432, 423.039, 52873.995 25/05/01,10:53:14,17,07,1, 11.9,1,1, 7.149, 10529.402, 423.068, 52874.076 25/05/01,10:53:14,18,07,1, 11.9,1,1, 7.149, 10529.415, 423.068, 52873.894 25/05/01,10:53:14,19,07,1, 11.9,1,1, 7.149, 10529.418, 423.073, 52873.941 25/05/01,10:53:15,00,07,1, 11.9,1,1, 7.162, 10529.413, 423.073, 52873.941 25/05/01,10:53:15,01,07,1, 11.9,1,1, 7.162, 10529.397, 423.081, 52873.915 25/05/01,10:53:15,02,07,1, 11.9,1,1, 7.162, 10529.361, 423.073, 52873.913 25/05/01,10:53:15,03,07,1, 11.9,1,1, 7.162, 10529.362, 423.127, 52873.993 25/05/01,10:53:15,04,07,1, 11.9,1,1, 7.162, 10529.337, 423.116, 52873.859 25/05/01,10:53:15,05,07,1, 11.9,1,1, 7.162, 10529.343, 423.155, 52873.912 25/05/01,10:53:15,06,07,1, 11.9,1,1, 7.162, 10529.363, 423.146, 52873.961 25/05/01,10:53:15,07,07,1, 11.9,1,1, 7.162, 10529.344, 423.141, 52873.939 25/05/01,10:53:15,08,07,1, 11.9,1,1, 7.162, 10529.319, 423.168, 52873.910 25/05/01,10:53:15,09,07,1, 11.9,1,1, 7.162, 10529.325, 423.162, 52873.970 25/05/01,10:53:15,10,07,1, 11.9,1,1, 7.162, 10529.337, 423.169, 52873.951 25/05/01,10:53:15,11,07,1, 11.9,1,1, 7.162, 10529.327, 423.182, 52873.942 25/05/01,10:53:15,12,07,1, 11.9,1,1, 7.162, 10529.306, 423.187, 52873.980 25/05/01,10:53:15,13,07,1, 11.9,1,1, 7.162, 10529.297, 423.194, 52873.957 25/05/01,10:53:15,14,07,1, 11.9,1,1, 7.162, 10529.305, 423.214, 52873.943 25/05/01,10:53:15,15,07,1, 11.9,1,1, 7.162, 10529.297, 423.203, 52873.984 25/05/01,10:53:15,16,07,1, 11.9,1,1, 7.162, 10529.279, 423.206, 52873.918 25/05/01,10:53:15,17,07,1, 11.9,1,1, 7.162, 10529.258, 423.214, 52873.977 25/05/01,10:53:15,18,07,1, 11.9,1,1, 7.162, 10529.255, 423.216, 52873.953 25/05/01,10:53:15,19,07,1, 11.9,1,1, 7.162, 10529.253, 423.214, 52873.894 25/05/01,10:53:16,00,07,1, 12.0,1,1, 7.160, 10529.246, 423.214, 52873.894 25/05/01,10:53:16,01,07,1, 12.0,1,1, 7.160, 10529.214, 423.248, 52873.971 25/05/01,10:53:16,02,07,1, 12.0,1,1, 7.160, 10529.229, 423.249, 52873.984 25/05/01,10:53:16,03,07,1, 12.0,1,1, 7.160, 10529.215, 423.266, 52873.996 25/05/01,10:53:16,04,07,1, 12.0,1,1, 7.160, 10529.202, 423.268, 52874.002 25/05/01,10:53:16,05,07,1, 12.0,1,1, 7.160, 10529.203, 423.274, 52873.968 25/05/01,10:53:16,06,07,1, 12.0,1,1, 7.160, 10529.191, 423.278, 52873.962 25/05/01,10:53:16,07,07,1, 12.0,1,1, 7.160, 10529.188, 423.258, 52873.958 25/05/01,10:53:16,08,07,1, 12.0,1,1, 7.160, 10529.165, 423.322, 52874.027 25/05/01,10:53:16,09,07,1, 12.0,1,1, 7.160, 10529.161, 423.294, 52873.934 25/05/01,10:53:16,10,07,1, 12.0,1,1, 7.160, 10529.151, 423.282, 52873.946 25/05/01,10:53:16,11,07,1, 12.0,1,1, 7.160, 10529.139, 423.289, 52873.988 25/05/01,10:53:16,12,07,1, 12.0,1,1, 7.160, 10529.144, 423.297, 52873.932 25/05/01,10:53:16,13,07,1, 12.0,1,1, 7.160, 10529.143, 423.311, 52873.935 25/05/01,10:53:16,14,07,1, 12.0,1,1, 7.160, 10529.120, 423.307, 52873.980 25/05/01,10:53:16,15,07,1, 12.0,1,1, 7.160, 10529.134, 423.297, 52873.904 25/05/01,10:53:16,16,07,1, 12.0,1,1, 7.160, 10529.099, 423.306, 52873.944 25/05/01,10:53:16,17,07,1, 12.0,1,1, 7.160, 10529.118, 423.327, 52873.958 25/05/01,10:53:16,18,07,1, 12.0,1,1, 7.160, 10529.100, 423.298, 52873.952 25/05/01,10:53:16,19,07,1, 12.0,1,1, 7.160, 10529.091, 423.326, 52873.968 25/05/01,10:53:17,00,07,1, 11.9,1,1, 7.152, 10529.088, 423.326, 52873.968 25/05/01,10:53:17,01,07,1, 11.9,1,1, 7.152, 10529.070, 423.304, 52873.890 25/05/01,10:53:17,02,07,1, 11.9,1,1, 7.152, 10529.069, 423.332, 52873.943 25/05/01,10:53:17,03,07,1, 11.9,1,1, 7.152, 10529.085, 423.346, 52873.889 25/05/01,10:53:17,04,07,1, 11.9,1,1, 7.152, 10529.048, 423.350, 52873.957 25/05/01,10:53:17,05,07,1, 11.9,1,1, 7.152, 10529.058, 423.315, 52873.939 25/05/01,10:53:17,06,07,1, 11.9,1,1, 7.152, 10529.030, 423.337, 52873.922 25/05/01,10:53:17,07,07,1, 11.9,1,1, 7.152, 10529.025, 423.330, 52873.914 25/05/01,10:53:17,08,07,1, 11.9,1,1, 7.152, 10529.037, 423.361, 52873.958 25/05/01,10:53:17,09,07,1, 11.9,1,1, 7.152, 10529.024, 423.357, 52873.956 25/05/01,10:53:17,10,07,1, 11.9,1,1, 7.152, 10529.015, 423.364, 52874.007 25/05/01,10:53:17,11,07,1, 11.9,1,1, 7.152, 10529.010, 423.368, 52874.063 25/05/01,10:53:17,12,07,1, 11.9,1,1, 7.152, 10529.044, 423.352, 52873.861 25/05/01,10:53:17,13,07,1, 11.9,1,1, 7.152, 10529.013, 423.349, 52873.880 25/05/01,10:53:17,14,07,1, 11.9,1,1, 7.152, 10529.005, 423.374, 52873.936 25/05/01,10:53:17,15,07,1, 11.9,1,1, 7.152, 10529.007, 423.343, 52873.853 25/05/01,10:53:17,16,07,1, 11.9,1,1, 7.152, 10528.970, 423.351, 52873.924 25/05/01,10:53:17,17,07,1, 11.9,1,1, 7.152, 10528.979, 423.379, 52873.974 25/05/01,10:53:17,18,07,1, 11.9,1,1, 7.152, 10528.969, 423.366, 52873.945 25/05/01,10:53:17,19,07,1, 11.9,1,1, 7.152, 10528.971, 423.395, 52873.971 25/05/01,10:53:18,00,07,1, 11.9,1,1, 7.157, 10528.963, 423.395, 52873.971 25/05/01,10:53:18,01,07,1, 11.9,1,1, 7.157, 10528.965, 423.413, 52873.963 25/05/01,10:53:18,02,07,1, 11.9,1,1, 7.157, 10528.939, 423.393, 52873.986 25/05/01,10:53:18,03,07,1, 11.9,1,1, 7.157, 10528.930, 423.427, 52873.958 25/05/01,10:53:18,04,07,1, 11.9,1,1, 7.157, 10528.940, 423.404, 52873.861 25/05/01,10:53:18,05,07,1, 11.9,1,1, 7.157, 10528.956, 423.426, 52873.940 25/05/01,10:53:18,06,07,1, 11.9,1,1, 7.157, 10528.922, 423.434, 52873.889 25/05/01,10:53:18,07,07,1, 11.9,1,1, 7.157, 10528.914, 423.429, 52873.984 25/05/01,10:53:18,08,07,1, 11.9,1,1, 7.157, 10528.906, 423.422, 52873.895 25/05/01,10:53:18,09,07,1, 11.9,1,1, 7.157, 10528.919, 423.414, 52873.904 25/05/01,10:53:18,10,07,1, 11.9,1,1, 7.157, 10528.872, 423.462, 52873.954 25/05/01,10:53:18,11,07,1, 11.9,1,1, 7.157, 10528.889, 423.447, 52873.922 25/05/01,10:53:18,12,07,1, 11.9,1,1, 7.157, 10528.857, 423.464, 52873.891 25/05/01,10:53:18,13,07,1, 11.9,1,1, 7.157, 10528.857, 423.439, 52873.944 25/05/01,10:53:18,14,07,1, 11.9,1,1, 7.157, 10528.873, 423.465, 52873.981 25/05/01,10:53:18,15,07,1, 11.9,1,1, 7.157, 10528.850, 423.433, 52873.937 25/05/01,10:53:18,16,07,1, 11.9,1,1, 7.157, 10528.826, 423.492, 52873.917 25/05/01,10:53:18,17,07,1, 11.9,1,1, 7.157, 10528.830, 423.496, 52873.961 25/05/01,10:53:18,18,07,1, 11.9,1,1, 7.157, 10528.803, 423.472, 52873.948 25/05/01,10:53:18,19,07,1, 11.9,1,1, 7.157, 10528.811, 423.496, 52873.918 25/05/01,10:53:19,00,07,1, 11.9,1,1, 7.161, 10528.804, 423.496, 52873.918 25/05/01,10:53:19,01,07,1, 11.9,1,1, 7.161, 10528.766, 423.504, 52873.890 25/05/01,10:53:19,02,07,1, 11.9,1,1, 7.161, 10528.742, 423.507, 52873.957 25/05/01,10:53:19,03,07,1, 11.9,1,1, 7.161, 10528.751, 423.488, 52873.913 25/05/01,10:53:19,04,07,1, 11.9,1,1, 7.161, 10528.743, 423.516, 52873.882 25/05/01,10:53:19,05,07,1, 11.9,1,1, 7.161, 10528.765, 423.526, 52873.928 25/05/01,10:53:19,06,07,1, 11.9,1,1, 7.161, 10528.724, 423.532, 52873.877 25/05/01,10:53:19,07,07,1, 11.9,1,1, 7.161, 10528.716, 423.537, 52873.938 25/05/01,10:53:19,08,07,1, 11.9,1,1, 7.161, 10528.737, 423.558, 52873.947 25/05/01,10:53:19,09,07,1, 11.9,1,1, 7.161, 10528.721, 423.559, 52873.926 25/05/01,10:53:19,10,07,1, 11.9,1,1, 7.161, 10528.698, 423.549, 52873.887 25/05/01,10:53:19,11,07,1, 11.9,1,1, 7.161, 10528.700, 423.586, 52874.003 25/05/01,10:53:19,12,07,1, 11.9,1,1, 7.161, 10528.666, 423.586, 52873.962 25/05/01,10:53:19,13,07,1, 11.9,1,1, 7.161, 10528.663, 423.579, 52873.980 25/05/01,10:53:19,14,07,1, 11.9,1,1, 7.161, 10528.651, 423.588, 52873.999 25/05/01,10:53:19,15,07,1, 11.9,1,1, 7.161, 10528.643, 423.575, 52873.910 25/05/01,10:53:19,16,07,1, 11.9,1,1, 7.161, 10528.638, 423.574, 52873.972 25/05/01,10:53:19,17,07,1, 11.9,1,1, 7.161, 10528.625, 423.596, 52873.985 25/05/01,10:53:19,18,07,1, 11.9,1,1, 7.161, 10528.621, 423.585, 52873.888 25/05/01,10:53:19,19,07,1, 11.9,1,1, 7.161, 10528.606, 423.627, 52874.039 25/05/01,10:53:20,00,07,1, 11.9,1,1, 7.160, 10528.604, 423.627, 52874.039 25/05/01,10:53:20,01,07,1, 11.9,1,1, 7.160, 10528.581, 423.615, 52873.903 25/05/01,10:53:20,02,07,1, 11.9,1,1, 7.160, 10528.566, 423.641, 52874.006 25/05/01,10:53:20,03,07,1, 11.9,1,1, 7.160, 10528.547, 423.622, 52873.978 25/05/01,10:53:20,04,07,1, 11.9,1,1, 7.160, 10528.538, 423.637, 52873.893 25/05/01,10:53:20,05,07,1, 11.9,1,1, 7.160, 10528.542, 423.630, 52873.961 25/05/01,10:53:20,06,07,1, 11.9,1,1, 7.160, 10528.529, 423.655, 52873.935 25/05/01,10:53:20,07,07,1, 11.9,1,1, 7.160, 10528.492, 423.662, 52873.923 25/05/01,10:53:20,08,07,1, 11.9,1,1, 7.160, 10528.508, 423.641, 52873.914 25/05/01,10:53:20,09,07,1, 11.9,1,1, 7.160, 10528.492, 423.647, 52873.914 25/05/01,10:53:20,10,07,1, 11.9,1,1, 7.160, 10528.498, 423.663, 52873.951 25/05/01,10:53:20,11,07,1, 11.9,1,1, 7.160, 10528.482, 423.645, 52873.927 25/05/01,10:53:20,12,07,1, 11.9,1,1, 7.160, 10528.449, 423.668, 52874.026 25/05/01,10:53:20,13,07,1, 11.9,1,1, 7.160, 10528.472, 423.671, 52873.921 25/05/01,10:53:20,14,07,1, 11.9,1,1, 7.160, 10528.447, 423.699, 52873.962 25/05/01,10:53:20,15,07,1, 11.9,1,1, 7.160, 10528.427, 423.696, 52873.903 25/05/01,10:53:20,16,07,1, 11.9,1,1, 7.160, 10528.431, 423.702, 52874.007 25/05/01,10:53:20,17,07,1, 11.9,1,1, 7.160, 10528.428, 423.681, 52873.991 25/05/01,10:53:20,18,07,1, 11.9,1,1, 7.160, 10528.441, 423.690, 52873.934 25/05/01,10:53:20,19,07,1, 11.9,1,1, 7.160, 10528.400, 423.707, 52873.901 25/05/01,10:53:21,00,08,1, 11.9,1,1, 7.163, 10528.395, 423.707, 52873.901 25/05/01,10:53:21,01,08,1, 11.9,1,1, 7.163, 10528.391, 423.736, 52873.970 25/05/01,10:53:21,02,08,1, 11.9,1,1, 7.163, 10528.407, 423.720, 52873.902 25/05/01,10:53:21,03,08,1, 11.9,1,1, 7.163, 10528.365, 423.734, 52873.948 25/05/01,10:53:21,04,08,1, 11.9,1,1, 7.163, 10528.378, 423.730, 52873.984 25/05/01,10:53:21,05,08,1, 11.9,1,1, 7.163, 10528.362, 423.772, 52873.929 25/05/01,10:53:21,06,08,1, 11.9,1,1, 7.163, 10528.357, 423.739, 52873.969 25/05/01,10:53:21,07,08,1, 11.9,1,1, 7.163, 10528.333, 423.753, 52873.885 25/05/01,10:53:21,08,08,1, 11.9,1,1, 7.163, 10528.323, 423.759, 52873.894 25/05/01,10:53:21,09,08,1, 11.9,1,1, 7.163, 10528.324, 423.765, 52873.886 25/05/01,10:53:21,10,08,1, 11.9,1,1, 7.163, 10528.334, 423.768, 52873.935 25/05/01,10:53:21,11,08,1, 11.9,1,1, 7.163, 10528.307, 423.757, 52873.897 25/05/01,10:53:21,12,08,1, 11.9,1,1, 7.163, 10528.294, 423.794, 52873.909 25/05/01,10:53:21,13,08,1, 11.9,1,1, 7.163, 10528.299, 423.798, 52873.964 25/05/01,10:53:21,14,08,1, 11.9,1,1, 7.163, 10528.302, 423.780, 52873.860 25/05/01,10:53:21,15,08,1, 11.9,1,1, 7.163, 10528.299, 423.822, 52873.920 25/05/01,10:53:21,16,08,1, 11.9,1,1, 7.163, 10528.314, 423.838, 52873.917 25/05/01,10:53:21,17,08,1, 11.9,1,1, 7.163, 10528.253, 423.814, 52873.943 25/05/01,10:53:21,18,08,1, 11.9,1,1, 7.163, 10528.250, 423.824, 52873.941 25/05/01,10:53:21,19,08,1, 11.9,1,1, 7.163, 10528.266, 423.852, 52873.916 25/05/01,10:53:22,00,07,1, 12.0,1,1, 7.158, 10528.262, 423.852, 52873.916 25/05/01,10:53:22,01,07,1, 12.0,1,1, 7.158, 10528.225, 423.872, 52873.896 25/05/01,10:53:22,02,07,1, 12.0,1,1, 7.158, 10528.213, 423.860, 52873.916 25/05/01,10:53:22,03,07,1, 12.0,1,1, 7.158, 10528.220, 423.872, 52873.891 25/05/01,10:53:22,04,07,1, 12.0,1,1, 7.158, 10528.214, 423.885, 52873.918 25/05/01,10:53:22,05,07,1, 12.0,1,1, 7.158, 10528.217, 423.867, 52873.907 25/05/01,10:53:22,06,07,1, 12.0,1,1, 7.158, 10528.201, 423.875, 52873.933 25/05/01,10:53:22,07,07,1, 12.0,1,1, 7.158, 10528.200, 423.908, 52873.906 25/05/01,10:53:22,08,07,1, 12.0,1,1, 7.158, 10528.169, 423.910, 52873.968 25/05/01,10:53:22,09,07,1, 12.0,1,1, 7.158, 10528.166, 423.925, 52873.948 25/05/01,10:53:22,10,07,1, 12.0,1,1, 7.158, 10528.168, 423.921, 52873.938 25/05/01,10:53:22,11,07,1, 12.0,1,1, 7.158, 10528.143, 423.915, 52873.921 25/05/01,10:53:22,12,07,1, 12.0,1,1, 7.158, 10528.143, 423.907, 52873.988 25/05/01,10:53:22,13,07,1, 12.0,1,1, 7.158, 10528.173, 423.922, 52873.681 25/05/01,10:53:22,14,07,1, 12.0,1,1, 7.158, 10528.162, 423.931, 52873.757 25/05/01,10:53:22,15,07,1, 12.0,1,1, 7.158, 10528.098, 423.978, 52873.877 25/05/01,10:53:22,16,07,1, 12.0,1,1, 7.158, 10528.079, 423.947, 52873.915 25/05/01,10:53:22,17,07,1, 12.0,1,1, 7.158, 10528.086, 423.966, 52873.932 25/05/01,10:53:22,18,07,1, 12.0,1,1, 7.158, 10528.109, 423.986, 52873.924 25/05/01,10:53:22,19,07,1, 12.0,1,1, 7.158, 10528.088, 423.955, 52873.898 25/05/01,10:53:23,00,07,1, 12.0,1,1, 7.152, 10528.086, 423.955, 52873.898 25/05/01,10:53:23,01,07,1, 12.0,1,1, 7.152, 10528.099, 424.005, 52873.969 25/05/01,10:53:23,02,07,1, 12.0,1,1, 7.152, 10528.056, 424.005, 52873.902 25/05/01,10:53:23,03,07,1, 12.0,1,1, 7.152, 10528.066, 424.009, 52873.989 25/05/01,10:53:23,04,07,1, 12.0,1,1, 7.152, 10528.029, 423.995, 52874.003 25/05/01,10:53:23,05,07,1, 12.0,1,1, 7.152, 10528.045, 424.006, 52873.912 25/05/01,10:53:23,06,07,1, 12.0,1,1, 7.152, 10528.049, 424.015, 52873.935 25/05/01,10:53:23,07,07,1, 12.0,1,1, 7.152, 10528.014, 424.001, 52873.903 25/05/01,10:53:23,08,07,1, 12.0,1,1, 7.152, 10528.024, 424.009, 52873.945 25/05/01,10:53:23,09,07,1, 12.0,1,1, 7.152, 10528.014, 424.031, 52873.897 25/05/01,10:53:23,10,07,1, 12.0,1,1, 7.152, 10527.988, 424.011, 52873.903 25/05/01,10:53:23,11,07,1, 12.0,1,1, 7.152, 10527.964, 424.033, 52873.970 25/05/01,10:53:23,12,07,1, 12.0,1,1, 7.152, 10527.983, 424.025, 52873.873 25/05/01,10:53:23,13,07,1, 12.0,1,1, 7.152, 10527.961, 424.037, 52873.863 25/05/01,10:53:23,14,07,1, 12.0,1,1, 7.152, 10527.940, 424.022, 52873.941 25/05/01,10:53:23,15,07,1, 12.0,1,1, 7.152, 10527.950, 424.056, 52873.937 25/05/01,10:53:23,16,07,1, 12.0,1,1, 7.152, 10527.933, 424.022, 52873.913 25/05/01,10:53:23,17,07,1, 12.0,1,1, 7.152, 10527.941, 424.052, 52873.966 25/05/01,10:53:23,18,07,1, 12.0,1,1, 7.152, 10527.912, 424.036, 52873.828 25/05/01,10:53:23,19,07,1, 12.0,1,1, 7.152, 10527.907, 424.068, 52873.851 25/05/01,10:53:24,00,06,1, 11.9,1,1, 7.153, 10527.903, 424.068, 52873.851 25/05/01,10:53:24,01,06,1, 11.9,1,1, 7.153, 10527.869, 424.059, 52873.970 25/05/01,10:53:24,02,06,1, 11.9,1,1, 7.153, 10527.872, 424.044, 52873.740 25/05/01,10:53:24,03,06,1, 11.9,1,1, 7.153, 10527.903, 424.044, 52873.881 25/05/01,10:53:24,04,06,1, 11.9,1,1, 7.153, 10527.848, 424.067, 52873.884 25/05/01,10:53:24,05,06,1, 11.9,1,1, 7.153, 10527.855, 424.053, 52873.851 25/05/01,10:53:24,06,06,1, 11.9,1,1, 7.153, 10527.810, 424.053, 52873.884 25/05/01,10:53:24,07,06,1, 11.9,1,1, 7.153, 10527.815, 424.057, 52873.940 25/05/01,10:53:24,08,06,1, 11.9,1,1, 7.153, 10527.799, 424.042, 52873.930 25/05/01,10:53:24,09,06,1, 11.9,1,1, 7.153, 10527.797, 424.019, 52873.922 25/05/01,10:53:24,10,06,1, 11.9,1,1, 7.153, 10527.786, 424.047, 52873.857 25/05/01,10:53:24,11,06,1, 11.9,1,1, 7.153, 10527.765, 424.053, 52873.901 25/05/01,10:53:24,12,06,1, 11.9,1,1, 7.153, 10527.745, 424.018, 52873.857 25/05/01,10:53:24,13,06,1, 11.9,1,1, 7.153, 10527.748, 424.010, 52873.735 25/05/01,10:53:24,14,06,1, 11.9,1,1, 7.153, 10527.742, 424.011, 52873.882 25/05/01,10:53:24,15,06,1, 11.9,1,1, 7.153, 10527.745, 424.018, 52873.907 25/05/01,10:53:24,16,06,1, 11.9,1,1, 7.153, 10527.715, 424.000, 52873.910 25/05/01,10:53:24,17,06,1, 11.9,1,1, 7.153, 10527.705, 423.991, 52873.838 25/05/01,10:53:24,18,06,1, 11.9,1,1, 7.153, 10527.706, 424.004, 52873.905 25/05/01,10:53:24,19,06,1, 11.9,1,1, 7.153, 10527.704, 423.988, 52873.906 25/05/01,10:53:25,00,07,1, 11.9,1,1, 7.164, 10527.703, 423.988, 52873.906 25/05/01,10:53:25,01,07,1, 11.9,1,1, 7.164, 10527.681, 423.973, 52873.885 25/05/01,10:53:25,02,07,1, 11.9,1,1, 7.164, 10527.632, 423.990, 52873.872 25/05/01,10:53:25,03,07,1, 11.9,1,1, 7.164, 10527.649, 423.968, 52873.835 25/05/01,10:53:25,04,07,1, 11.9,1,1, 7.164, 10527.648, 423.962, 52873.842 25/05/01,10:53:25,05,07,1, 11.9,1,1, 7.164, 10527.639, 423.948, 52873.848 25/05/01,10:53:25,06,07,1, 11.9,1,1, 7.164, 10527.628, 423.943, 52873.855 25/05/01,10:53:25,07,07,1, 11.9,1,1, 7.164, 10527.648, 423.934, 52873.804 25/05/01,10:53:25,08,07,1, 11.9,1,1, 7.164, 10527.624, 423.923, 52873.910 25/05/01,10:53:25,09,07,1, 11.9,1,1, 7.164, 10527.623, 423.938, 52873.820 25/05/01,10:53:25,10,07,1, 11.9,1,1, 7.164, 10527.596, 423.918, 52873.849 25/05/01,10:53:25,11,07,1, 11.9,1,1, 7.164, 10527.577, 423.896, 52873.818 25/05/01,10:53:25,12,07,1, 11.9,1,1, 7.164, 10527.590, 423.882, 52873.772 25/05/01,10:53:25,13,07,1, 11.9,1,1, 7.164, 10527.582, 423.896, 52873.859 25/05/01,10:53:25,14,07,1, 11.9,1,1, 7.164, 10527.594, 423.870, 52873.848 25/05/01,10:53:25,15,07,1, 11.9,1,1, 7.164, 10527.579, 423.852, 52873.804 25/05/01,10:53:25,16,07,1, 11.9,1,1, 7.164, 10527.588, 423.859, 52873.763 25/05/01,10:53:25,17,07,1, 11.9,1,1, 7.164, 10527.563, 423.856, 52873.777 25/05/01,10:53:25,18,07,1, 11.9,1,1, 7.164, 10527.551, 423.834, 52873.797 25/05/01,10:53:25,19,07,1, 11.9,1,1, 7.164, 10527.560, 423.848, 52873.791 25/05/01,10:53:26,00,07,1, 11.9,1,1, 7.163, 10527.552, 423.848, 52873.791 25/05/01,10:53:26,01,07,1, 11.9,1,1, 7.163, 10527.566, 423.813, 52873.741 25/05/01,10:53:26,02,07,1, 11.9,1,1, 7.163, 10527.556, 423.794, 52873.810 25/05/01,10:53:26,03,07,1, 11.9,1,1, 7.163, 10527.572, 423.805, 52873.749 25/05/01,10:53:26,04,07,1, 11.9,1,1, 7.163, 10527.559, 423.784, 52873.714 25/05/01,10:53:26,05,07,1, 11.9,1,1, 7.163, 10527.560, 423.793, 52873.814 25/05/01,10:53:26,06,07,1, 11.9,1,1, 7.163, 10527.603, 423.766, 52873.744 25/05/01,10:53:26,07,07,1, 11.9,1,1, 7.163, 10527.560, 423.738, 52873.721 25/05/01,10:53:26,08,07,1, 11.9,1,1, 7.163, 10527.543, 423.754, 52873.832 25/05/01,10:53:26,09,07,1, 11.9,1,1, 7.163, 10527.551, 423.717, 52873.797 25/05/01,10:53:26,10,07,1, 11.9,1,1, 7.163, 10527.556, 423.730, 52873.685 25/05/01,10:53:26,11,07,1, 11.9,1,1, 7.163, 10527.565, 423.734, 52873.795 25/05/01,10:53:26,12,07,1, 11.9,1,1, 7.163, 10527.545, 423.719, 52873.761 25/05/01,10:53:26,13,07,1, 11.9,1,1, 7.163, 10527.556, 423.679, 52873.683 25/05/01,10:53:26,14,07,1, 11.9,1,1, 7.163, 10527.579, 423.709, 52873.858 25/05/01,10:53:26,15,07,1, 11.9,1,1, 7.163, 10527.556, 423.702, 52873.758 25/05/01,10:53:26,16,07,1, 11.9,1,1, 7.163, 10527.571, 423.684, 52873.760 25/05/01,10:53:26,17,07,1, 11.9,1,1, 7.163, 10527.578, 423.666, 52873.755 25/05/01,10:53:26,18,07,1, 11.9,1,1, 7.163, 10527.583, 423.673, 52873.711 25/05/01,10:53:26,19,07,1, 11.9,1,1, 7.163, 10527.571, 423.654, 52873.755 25/05/01,10:53:27,00,06,1, 11.9,1,1, 7.160, 10527.569, 423.654, 52873.755 25/05/01,10:53:27,01,06,1, 11.9,1,1, 7.160, 10527.618, 423.639, 52873.762 25/05/01,10:53:27,02,06,1, 11.9,1,1, 7.160, 10527.598, 423.646, 52873.733 25/05/01,10:53:27,03,06,1, 11.9,1,1, 7.160, 10527.604, 423.579, 52873.720 25/05/01,10:53:27,04,06,1, 11.9,1,1, 7.160, 10527.598, 423.597, 52873.681 25/05/01,10:53:27,05,06,1, 11.9,1,1, 7.160, 10527.592, 423.584, 52873.693 25/05/01,10:53:27,06,06,1, 11.9,1,1, 7.160, 10527.608, 423.577, 52873.658 25/05/01,10:53:27,07,06,1, 11.9,1,1, 7.160, 10527.623, 423.566, 52873.613 25/05/01,10:53:27,08,06,1, 11.9,1,1, 7.160, 10527.619, 423.578, 52873.700 25/05/01,10:53:27,09,06,1, 11.9,1,1, 7.160, 10527.636, 423.525, 52873.639 25/05/01,10:53:27,10,06,1, 11.9,1,1, 7.160, 10527.623, 423.521, 52873.660 25/05/01,10:53:27,11,06,1, 11.9,1,1, 7.160, 10527.629, 423.528, 52873.691 25/05/01,10:53:27,12,06,1, 11.9,1,1, 7.160, 10527.621, 423.532, 52873.618 25/05/01,10:53:27,13,06,1, 11.9,1,1, 7.160, 10527.630, 423.524, 52873.623 25/05/01,10:53:27,14,06,1, 11.9,1,1, 7.160, 10527.631, 423.473, 52873.621 25/05/01,10:53:27,15,06,1, 11.9,1,1, 7.160, 10527.655, 423.490, 52873.590 25/05/01,10:53:27,16,06,1, 11.9,1,1, 7.160, 10527.637, 423.505, 52873.667 25/05/01,10:53:27,17,06,1, 11.9,1,1, 7.160, 10527.639, 423.466, 52873.675 25/05/01,10:53:27,18,06,1, 11.9,1,1, 7.160, 10527.639, 423.466, 52873.633 25/05/01,10:53:27,19,06,1, 11.9,1,1, 7.160, 10527.658, 423.462, 52873.619 25/05/01,10:53:28,00,07,1, 12.0,1,1, 7.163, 10527.653, 423.462, 52873.619 25/05/01,10:53:28,01,07,1, 12.0,1,1, 7.163, 10527.668, 423.422, 52873.603 25/05/01,10:53:28,02,07,1, 12.0,1,1, 7.163, 10527.654, 423.389, 52873.571 25/05/01,10:53:28,03,07,1, 12.0,1,1, 7.163, 10527.654, 423.384, 52873.522 25/05/01,10:53:28,04,07,1, 12.0,1,1, 7.163, 10527.691, 423.400, 52873.587 25/05/01,10:53:28,05,07,1, 12.0,1,1, 7.163, 10527.657, 423.360, 52873.568 25/05/01,10:53:28,06,07,1, 12.0,1,1, 7.163, 10527.667, 423.379, 52873.553 25/05/01,10:53:28,07,07,1, 12.0,1,1, 7.163, 10527.664, 423.395, 52873.596 25/05/01,10:53:28,08,07,1, 12.0,1,1, 7.163, 10527.671, 423.348, 52873.570 25/05/01,10:53:28,09,07,1, 12.0,1,1, 7.163, 10527.661, 423.340, 52873.526 25/05/01,10:53:28,10,07,1, 12.0,1,1, 7.163, 10527.649, 423.319, 52873.500 25/05/01,10:53:28,11,07,1, 12.0,1,1, 7.163, 10527.665, 423.281, 52873.582 25/05/01,10:53:28,12,07,1, 12.0,1,1, 7.163, 10527.704, 423.284, 52873.595 25/05/01,10:53:28,13,07,1, 12.0,1,1, 7.163, 10527.658, 423.256, 52873.498 25/05/01,10:53:28,14,07,1, 12.0,1,1, 7.163, 10527.684, 423.258, 52873.525 25/05/01,10:53:28,15,07,1, 12.0,1,1, 7.163, 10527.657, 423.243, 52873.550 25/05/01,10:53:28,16,07,1, 12.0,1,1, 7.163, 10527.656, 423.243, 52873.555 25/05/01,10:53:28,17,07,1, 12.0,1,1, 7.163, 10527.670, 423.226, 52873.610 25/05/01,10:53:28,18,07,1, 12.0,1,1, 7.163, 10527.677, 423.162, 52873.414 25/05/01,10:53:28,19,07,1, 12.0,1,1, 7.163, 10527.650, 423.171, 52873.592 25/05/01,10:53:29,00,07,1, 11.9,1,1, 7.155, 10527.644, 423.171, 52873.592 25/05/01,10:53:29,01,07,1, 11.9,1,1, 7.155, 10527.676, 423.153, 52873.478 25/05/01,10:53:29,02,07,1, 11.9,1,1, 7.155, 10527.678, 423.115, 52873.467 25/05/01,10:53:29,03,07,1, 11.9,1,1, 7.155, 10527.725, 423.112, 52873.465 25/05/01,10:53:29,04,07,1, 11.9,1,1, 7.155, 10527.715, 423.101, 52873.429 25/05/01,10:53:29,05,07,1, 11.9,1,1, 7.155, 10527.694, 423.105, 52873.485 25/05/01,10:53:29,06,07,1, 11.9,1,1, 7.155, 10527.708, 423.067, 52873.460 25/05/01,10:53:29,07,07,1, 11.9,1,1, 7.155, 10527.675, 423.035, 52873.378 25/05/01,10:53:29,08,07,1, 11.9,1,1, 7.155, 10527.710, 423.044, 52873.430 25/05/01,10:53:29,09,07,1, 11.9,1,1, 7.155, 10527.686, 423.041, 52873.438 25/05/01,10:53:29,10,07,1, 11.9,1,1, 7.155, 10527.710, 422.996, 52873.416 25/05/01,10:53:29,11,07,1, 11.9,1,1, 7.155, 10527.706, 422.984, 52873.399 25/05/01,10:53:29,12,07,1, 11.9,1,1, 7.155, 10527.702, 422.985, 52873.381 25/05/01,10:53:29,13,07,1, 11.9,1,1, 7.155, 10527.706, 422.951, 52873.416 25/05/01,10:53:29,14,07,1, 11.9,1,1, 7.155, 10527.684, 422.949, 52873.432 25/05/01,10:53:29,15,07,1, 11.9,1,1, 7.155, 10527.712, 422.930, 52873.404 25/05/01,10:53:29,16,07,1, 11.9,1,1, 7.155, 10527.731, 422.906, 52873.508 25/05/01,10:53:29,17,07,1, 11.9,1,1, 7.155, 10527.664, 422.915, 52873.352 25/05/01,10:53:29,18,07,1, 11.9,1,1, 7.155, 10527.697, 422.867, 52873.405 25/05/01,10:53:29,19,07,1, 11.9,1,1, 7.155, 10527.700, 422.865, 52873.379 25/05/01,10:53:30,00,07,1, 11.9,1,1, 7.162, 10527.694, 422.865, 52873.379 25/05/01,10:53:30,01,07,1, 11.9,1,1, 7.162, 10527.696, 422.829, 52873.423 25/05/01,10:53:30,02,07,1, 11.9,1,1, 7.162, 10527.722, 422.806, 52873.342 25/05/01,10:53:30,03,07,1, 11.9,1,1, 7.162, 10527.724, 422.817, 52873.370 25/05/01,10:53:30,04,07,1, 11.9,1,1, 7.162, 10527.723, 422.792, 52873.279 25/05/01,10:53:30,05,07,1, 11.9,1,1, 7.162, 10527.730, 422.760, 52873.332 25/05/01,10:53:30,06,07,1, 11.9,1,1, 7.162, 10527.746, 422.765, 52873.296 25/05/01,10:53:30,07,07,1, 11.9,1,1, 7.162, 10527.729, 422.757, 52873.355 25/05/01,10:53:30,08,07,1, 11.9,1,1, 7.162, 10527.734, 422.721, 52873.366 25/05/01,10:53:30,09,07,1, 11.9,1,1, 7.162, 10527.751, 422.739, 52873.396 25/05/01,10:53:30,10,07,1, 11.9,1,1, 7.162, 10527.757, 422.702, 52873.329 25/05/01,10:53:30,11,07,1, 11.9,1,1, 7.162, 10527.771, 422.706, 52873.362 25/05/01,10:53:30,12,07,1, 11.9,1,1, 7.162, 10527.781, 422.676, 52873.391 25/05/01,10:53:30,13,07,1, 11.9,1,1, 7.162, 10527.775, 422.686, 52873.283 25/05/01,10:53:30,14,07,1, 11.9,1,1, 7.162, 10527.804, 422.657, 52873.261 25/05/01,10:53:30,15,07,1, 11.9,1,1, 7.162, 10527.791, 422.636, 52873.272 25/05/01,10:53:30,16,07,1, 11.9,1,1, 7.162, 10527.796, 422.628, 52873.325 25/05/01,10:53:30,17,07,1, 11.9,1,1, 7.162, 10527.830, 422.627, 52873.340 25/05/01,10:53:30,18,07,1, 11.9,1,1, 7.162, 10527.834, 422.594, 52873.280 25/05/01,10:53:30,19,07,1, 11.9,1,1, 7.162, 10527.822, 422.605, 52873.334 25/05/01,10:53:31,00,06,1, 11.9,1,1, 7.159, 10527.819, 422.605, 52873.334 25/05/01,10:53:31,01,06,1, 11.9,1,1, 7.159, 10527.843, 422.575, 52873.310 25/05/01,10:53:31,02,06,1, 11.9,1,1, 7.159, 10527.872, 422.555, 52873.276 25/05/01,10:53:31,03,06,1, 11.9,1,1, 7.159, 10527.911, 422.529, 52873.251 25/05/01,10:53:31,04,06,1, 11.9,1,1, 7.159, 10527.895, 422.530, 52873.221 25/05/01,10:53:31,05,06,1, 11.9,1,1, 7.159, 10527.914, 422.539, 52873.276 25/05/01,10:53:31,06,06,1, 11.9,1,1, 7.159, 10527.930, 422.490, 52873.296 25/05/01,10:53:31,07,06,1, 11.9,1,1, 7.159, 10527.925, 422.493, 52873.253 25/05/01,10:53:31,08,06,1, 11.9,1,1, 7.159, 10527.937, 422.497, 52873.285 25/05/01,10:53:31,09,06,1, 11.9,1,1, 7.159, 10527.931, 422.480, 52873.267 25/05/01,10:53:31,10,06,1, 11.9,1,1, 7.159, 10527.945, 422.478, 52873.213 25/05/01,10:53:31,11,06,1, 11.9,1,1, 7.159, 10527.976, 422.466, 52873.239 25/05/01,10:53:31,12,06,1, 11.9,1,1, 7.159, 10528.014, 422.459, 52873.261 25/05/01,10:53:31,13,06,1, 11.9,1,1, 7.159, 10528.013, 422.438, 52873.227 25/05/01,10:53:31,14,06,1, 11.9,1,1, 7.159, 10528.035, 422.433, 52873.284 25/05/01,10:53:31,15,06,1, 11.9,1,1, 7.159, 10528.045, 422.449, 52873.269 25/05/01,10:53:31,16,06,1, 11.9,1,1, 7.159, 10528.064, 422.408, 52873.222 25/05/01,10:53:31,17,06,1, 11.9,1,1, 7.159, 10528.093, 422.390, 52873.175 25/05/01,10:53:31,18,06,1, 11.9,1,1, 7.159, 10528.111, 422.405, 52873.273 25/05/01,10:53:31,19,06,1, 11.9,1,1, 7.159, 10528.148, 422.360, 52873.251 25/05/01,10:53:32,00,08,1, 11.9,1,1, 7.164, 10528.145, 422.360, 52873.251 25/05/01,10:53:32,01,08,1, 11.9,1,1, 7.164, 10528.155, 422.392, 52873.235 25/05/01,10:53:32,02,08,1, 11.9,1,1, 7.164, 10528.173, 422.370, 52873.211 25/05/01,10:53:32,03,08,1, 11.9,1,1, 7.164, 10528.210, 422.379, 52873.191 25/05/01,10:53:32,04,08,1, 11.9,1,1, 7.164, 10528.230, 422.362, 52873.190 25/05/01,10:53:32,05,08,1, 11.9,1,1, 7.164, 10528.236, 422.348, 52873.178 25/05/01,10:53:32,06,08,1, 11.9,1,1, 7.164, 10528.255, 422.345, 52873.244 25/05/01,10:53:32,07,08,1, 11.9,1,1, 7.164, 10528.263, 422.340, 52873.133 25/05/01,10:53:32,08,08,1, 11.9,1,1, 7.164, 10528.247, 422.323, 52873.214 25/05/01,10:53:32,09,08,1, 11.9,1,1, 7.164, 10528.289, 422.361, 52873.379 25/05/01,10:53:32,10,08,1, 11.9,1,1, 7.164, 10528.338, 422.346, 52873.208 25/05/01,10:53:32,11,08,1, 11.9,1,1, 7.164, 10528.330, 422.330, 52873.277 25/05/01,10:53:32,12,08,1, 11.9,1,1, 7.164, 10528.370, 422.318, 52873.086 25/05/01,10:53:32,13,08,1, 11.9,1,1, 7.164, 10528.406, 422.322, 52873.206 25/05/01,10:53:32,14,08,1, 11.9,1,1, 7.164, 10528.429, 422.317, 52873.161 25/05/01,10:53:32,15,08,1, 11.9,1,1, 7.164, 10528.427, 422.309, 52873.188 25/05/01,10:53:32,16,08,1, 11.9,1,1, 7.164, 10528.451, 422.296, 52873.153 25/05/01,10:53:32,17,08,1, 11.9,1,1, 7.164, 10528.490, 422.281, 52873.118 25/05/01,10:53:32,18,08,1, 11.9,1,1, 7.164, 10528.486, 422.289, 52873.159 25/05/01,10:53:32,19,08,1, 11.9,1,1, 7.164, 10528.508, 422.275, 52873.160 25/05/01,10:53:33,00,06,1, 12.0,1,1, 7.166, 10528.504, 422.275, 52873.160 25/05/01,10:53:33,01,06,1, 12.0,1,1, 7.166, 10528.558, 422.307, 52873.175 25/05/01,10:53:33,02,06,1, 12.0,1,1, 7.166, 10528.563, 422.271, 52873.221 25/05/01,10:53:33,03,06,1, 12.0,1,1, 7.166, 10528.584, 422.280, 52873.107 25/05/01,10:53:33,04,06,1, 12.0,1,1, 7.166, 10528.593, 422.316, 52873.196 25/05/01,10:53:33,05,06,1, 12.0,1,1, 7.166, 10528.639, 422.255, 52873.109 25/05/01,10:53:33,06,06,1, 12.0,1,1, 7.166, 10528.648, 422.272, 52873.189 25/05/01,10:53:33,07,06,1, 12.0,1,1, 7.166, 10528.683, 422.276, 52873.110 25/05/01,10:53:33,08,06,1, 12.0,1,1, 7.166, 10528.683, 422.274, 52873.174 25/05/01,10:53:33,09,06,1, 12.0,1,1, 7.166, 10528.709, 422.287, 52873.074 25/05/01,10:53:33,10,06,1, 12.0,1,1, 7.166, 10528.738, 422.256, 52873.138 25/05/01,10:53:33,11,06,1, 12.0,1,1, 7.166, 10528.767, 422.277, 52873.148 25/05/01,10:53:33,12,06,1, 12.0,1,1, 7.166, 10528.772, 422.258, 52873.149 25/05/01,10:53:33,13,06,1, 12.0,1,1, 7.166, 10528.819, 422.244, 52873.120 25/05/01,10:53:33,14,06,1, 12.0,1,1, 7.166, 10528.823, 422.259, 52873.088 25/05/01,10:53:33,15,06,1, 12.0,1,1, 7.166, 10528.850, 422.287, 52873.130 25/05/01,10:53:33,16,06,1, 12.0,1,1, 7.166, 10528.877, 422.233, 52873.120 25/05/01,10:53:33,17,06,1, 12.0,1,1, 7.166, 10528.875, 422.246, 52873.105 25/05/01,10:53:33,18,06,1, 12.0,1,1, 7.166, 10528.910, 422.260, 52873.117 25/05/01,10:53:33,19,06,1, 12.0,1,1, 7.166, 10528.921, 422.233, 52873.117 25/05/01,10:53:34,00,07,1, 11.9,1,1, 7.153, 10528.921, 422.233, 52873.117 25/05/01,10:53:34,01,07,1, 11.9,1,1, 7.153, 10528.974, 422.249, 52873.118 25/05/01,10:53:34,02,07,1, 11.9,1,1, 7.153, 10528.988, 422.269, 52873.108 25/05/01,10:53:34,03,07,1, 11.9,1,1, 7.153, 10529.029, 422.223, 52873.121 25/05/01,10:53:34,04,07,1, 11.9,1,1, 7.153, 10529.035, 422.226, 52873.097 25/05/01,10:53:34,05,07,1, 11.9,1,1, 7.153, 10529.059, 422.252, 52873.162 25/05/01,10:53:34,06,07,1, 11.9,1,1, 7.153, 10529.071, 422.214, 52873.160 25/05/01,10:53:34,07,07,1, 11.9,1,1, 7.153, 10529.112, 422.248, 52873.141 25/05/01,10:53:34,08,07,1, 11.9,1,1, 7.153, 10529.134, 422.246, 52873.152 25/05/01,10:53:34,09,07,1, 11.9,1,1, 7.153, 10529.166, 422.211, 52872.974 25/05/01,10:53:34,10,07,1, 11.9,1,1, 7.153, 10529.157, 422.222, 52873.116 25/05/01,10:53:34,11,07,1, 11.9,1,1, 7.153, 10529.203, 422.233, 52873.102 25/05/01,10:53:34,12,07,1, 11.9,1,1, 7.153, 10529.209, 422.231, 52873.145 25/05/01,10:53:34,13,07,1, 11.9,1,1, 7.153, 10529.227, 422.216, 52873.064 25/05/01,10:53:34,14,07,1, 11.9,1,1, 7.153, 10529.262, 422.205, 52873.082 25/05/01,10:53:34,15,07,1, 11.9,1,1, 7.153, 10529.272, 422.226, 52873.112 25/05/01,10:53:34,16,07,1, 11.9,1,1, 7.153, 10529.303, 422.221, 52873.133 25/05/01,10:53:34,17,07,1, 11.9,1,1, 7.153, 10529.351, 422.211, 52873.038 25/05/01,10:53:34,18,07,1, 11.9,1,1, 7.153, 10529.361, 422.199, 52873.125 25/05/01,10:53:34,19,07,1, 11.9,1,1, 7.153, 10529.399, 422.228, 52873.120 25/05/01,10:53:35,00,08,1, 11.9,1,1, 7.161, 10529.397, 422.228, 52873.120 25/05/01,10:53:35,01,08,1, 11.9,1,1, 7.161, 10529.412, 422.225, 52873.164 25/05/01,10:53:35,02,08,1, 11.9,1,1, 7.161, 10529.438, 422.193, 52873.135 25/05/01,10:53:35,03,08,1, 11.9,1,1, 7.161, 10529.480, 422.203, 52873.096 25/05/01,10:53:35,04,08,1, 11.9,1,1, 7.161, 10529.485, 422.216, 52873.128 25/05/01,10:53:35,05,08,1, 11.9,1,1, 7.161, 10529.533, 422.188, 52873.141 25/05/01,10:53:35,06,08,1, 11.9,1,1, 7.161, 10529.558, 422.196, 52873.049 25/05/01,10:53:35,07,08,1, 11.9,1,1, 7.161, 10529.599, 422.191, 52873.136 25/05/01,10:53:35,08,08,1, 11.9,1,1, 7.161, 10529.608, 422.185, 52873.056 25/05/01,10:53:35,09,08,1, 11.9,1,1, 7.161, 10529.642, 422.204, 52873.133 25/05/01,10:53:35,10,08,1, 11.9,1,1, 7.161, 10529.656, 422.216, 52873.083 25/05/01,10:53:35,11,08,1, 11.9,1,1, 7.161, 10529.719, 422.186, 52873.063 25/05/01,10:53:35,12,08,1, 11.9,1,1, 7.161, 10529.710, 422.191, 52873.110 25/05/01,10:53:35,13,08,1, 11.9,1,1, 7.161, 10529.740, 422.210, 52873.057 25/05/01,10:53:35,14,08,1, 11.9,1,1, 7.161, 10529.760, 422.183, 52873.101 25/05/01,10:53:35,15,08,1, 11.9,1,1, 7.161, 10529.808, 422.195, 52873.085 25/05/01,10:53:35,16,08,1, 11.9,1,1, 7.161, 10529.818, 422.214, 52873.158 25/05/01,10:53:35,17,08,1, 11.9,1,1, 7.161, 10529.860, 422.185, 52873.074 25/05/01,10:53:35,18,08,1, 11.9,1,1, 7.161, 10529.875, 422.195, 52873.100 25/05/01,10:53:35,19,08,1, 11.9,1,1, 7.161, 10529.908, 422.195, 52873.112 25/05/01,10:53:36,00,06,1, 12.0,1,1, 7.165, 10529.906, 422.195, 52873.112 25/05/01,10:53:36,01,06,1, 12.0,1,1, 7.165, 10529.971, 422.216, 52873.083 25/05/01,10:53:36,02,06,1, 12.0,1,1, 7.165, 10529.989, 422.197, 52873.134 25/05/01,10:53:36,03,06,1, 12.0,1,1, 7.165, 10530.018, 422.204, 52873.083 25/05/01,10:53:36,04,06,1, 12.0,1,1, 7.165, 10530.070, 422.214, 52873.064 25/05/01,10:53:36,05,06,1, 12.0,1,1, 7.165, 10530.050, 422.211, 52873.152 25/05/01,10:53:36,06,06,1, 12.0,1,1, 7.165, 10530.080, 422.219, 52873.146 25/05/01,10:53:36,07,06,1, 12.0,1,1, 7.165, 10530.140, 422.224, 52873.196 25/05/01,10:53:36,08,06,1, 12.0,1,1, 7.165, 10530.160, 422.227, 52873.167 25/05/01,10:53:36,09,06,1, 12.0,1,1, 7.165, 10530.214, 422.223, 52873.098 25/05/01,10:53:36,10,06,1, 12.0,1,1, 7.165, 10530.226, 422.213, 52873.134 25/05/01,10:53:36,11,06,1, 12.0,1,1, 7.165, 10530.253, 422.236, 52873.128 25/05/01,10:53:36,12,06,1, 12.0,1,1, 7.165, 10530.267, 422.247, 52873.214 25/05/01,10:53:36,13,06,1, 12.0,1,1, 7.165, 10530.306, 422.218, 52873.181 25/05/01,10:53:36,14,06,1, 12.0,1,1, 7.165, 10530.330, 422.274, 52873.189 25/05/01,10:53:36,15,06,1, 12.0,1,1, 7.165, 10530.361, 422.257, 52873.271 25/05/01,10:53:36,16,06,1, 12.0,1,1, 7.165, 10530.370, 422.239, 52873.142 25/05/01,10:53:36,17,06,1, 12.0,1,1, 7.165, 10530.418, 422.285, 52873.192 25/05/01,10:53:36,18,06,1, 12.0,1,1, 7.165, 10530.460, 422.289, 52873.300 25/05/01,10:53:36,19,06,1, 12.0,1,1, 7.165, 10530.473, 422.301, 52873.266 25/05/01,10:53:37,00,07,1, 12.0,1,1, 7.155, 10530.473, 422.301, 52873.266 25/05/01,10:53:37,01,07,1, 12.0,1,1, 7.155, 10530.541, 422.303, 52873.247 25/05/01,10:53:37,02,07,1, 12.0,1,1, 7.155, 10530.547, 422.322, 52873.196 25/05/01,10:53:37,03,07,1, 12.0,1,1, 7.155, 10530.593, 422.327, 52873.253 25/05/01,10:53:37,04,07,1, 12.0,1,1, 7.155, 10530.597, 422.338, 52873.185 25/05/01,10:53:37,05,07,1, 12.0,1,1, 7.155, 10530.630, 422.344, 52873.258 25/05/01,10:53:37,06,07,1, 12.0,1,1, 7.155, 10530.641, 422.354, 52873.289 25/05/01,10:53:37,07,07,1, 12.0,1,1, 7.155, 10530.696, 422.363, 52873.177 25/05/01,10:53:37,08,07,1, 12.0,1,1, 7.155, 10530.701, 422.388, 52873.282 25/05/01,10:53:37,09,07,1, 12.0,1,1, 7.155, 10530.748, 422.386, 52873.171 25/05/01,10:53:37,10,07,1, 12.0,1,1, 7.155, 10530.762, 422.397, 52873.285 25/05/01,10:53:37,11,07,1, 12.0,1,1, 7.155, 10530.784, 422.422, 52873.180 25/05/01,10:53:37,12,07,1, 12.0,1,1, 7.155, 10530.818, 422.429, 52873.249 25/05/01,10:53:37,13,07,1, 12.0,1,1, 7.155, 10530.835, 422.450, 52873.276 25/05/01,10:53:37,14,07,1, 12.0,1,1, 7.155, 10530.849, 422.440, 52873.219 25/05/01,10:53:37,15,07,1, 12.0,1,1, 7.155, 10530.901, 422.445, 52873.227 25/05/01,10:53:37,16,07,1, 12.0,1,1, 7.155, 10530.908, 422.481, 52873.243 25/05/01,10:53:37,17,07,1, 12.0,1,1, 7.155, 10530.915, 422.462, 52873.311 25/05/01,10:53:37,18,07,1, 12.0,1,1, 7.155, 10530.944, 422.490, 52873.243 25/05/01,10:53:37,19,07,1, 12.0,1,1, 7.155, 10531.024, 422.543, 52873.287 25/05/01,10:53:38,00,07,1, 11.9,1,1, 7.155, 10531.024, 422.543, 52873.287 25/05/01,10:53:38,01,07,1, 11.9,1,1, 7.155, 10531.053, 422.520, 52873.323 25/05/01,10:53:38,02,07,1, 11.9,1,1, 7.155, 10531.053, 422.543, 52873.372 25/05/01,10:53:38,03,07,1, 11.9,1,1, 7.155, 10531.059, 422.541, 52873.324 25/05/01,10:53:38,04,07,1, 11.9,1,1, 7.155, 10531.117, 422.587, 52873.345 25/05/01,10:53:38,05,07,1, 11.9,1,1, 7.155, 10531.133, 422.590, 52873.343 25/05/01,10:53:38,06,07,1, 11.9,1,1, 7.155, 10531.176, 422.593, 52873.284 25/05/01,10:53:38,07,07,1, 11.9,1,1, 7.155, 10531.188, 422.606, 52873.352 25/05/01,10:53:38,08,07,1, 11.9,1,1, 7.155, 10531.214, 422.618, 52873.365 25/05/01,10:53:38,09,07,1, 11.9,1,1, 7.155, 10531.208, 422.639, 52873.350 25/05/01,10:53:38,10,07,1, 11.9,1,1, 7.155, 10531.242, 422.664, 52873.444 25/05/01,10:53:38,11,07,1, 11.9,1,1, 7.155, 10531.286, 422.648, 52873.343 25/05/01,10:53:38,12,07,1, 11.9,1,1, 7.155, 10531.283, 422.708, 52873.430 25/05/01,10:53:38,13,07,1, 11.9,1,1, 7.155, 10531.323, 422.701, 52873.385 25/05/01,10:53:38,14,07,1, 11.9,1,1, 7.155, 10531.342, 422.708, 52873.435 25/05/01,10:53:38,15,07,1, 11.9,1,1, 7.155, 10531.338, 422.750, 52873.438 25/05/01,10:53:38,16,07,1, 11.9,1,1, 7.155, 10531.390, 422.746, 52873.405 25/05/01,10:53:38,17,07,1, 11.9,1,1, 7.155, 10531.381, 422.765, 52873.423 25/05/01,10:53:38,18,07,1, 11.9,1,1, 7.155, 10531.416, 422.781, 52873.449 25/05/01,10:53:38,19,07,1, 11.9,1,1, 7.155, 10531.436, 422.774, 52873.489 25/05/01,10:53:39,00,06,1, 12.0,1,1, 7.165, 10531.433, 422.774, 52873.489 25/05/01,10:53:39,01,06,1, 12.0,1,1, 7.165, 10531.471, 422.857, 52873.493 25/05/01,10:53:39,02,06,1, 12.0,1,1, 7.165, 10531.483, 422.845, 52873.474 25/05/01,10:53:39,03,06,1, 12.0,1,1, 7.165, 10531.500, 422.870, 52873.498 25/05/01,10:53:39,04,06,1, 12.0,1,1, 7.165, 10531.526, 422.884, 52873.466 25/05/01,10:53:39,05,06,1, 12.0,1,1, 7.165, 10531.552, 422.903, 52873.488 25/05/01,10:53:39,06,06,1, 12.0,1,1, 7.165, 10531.596, 422.905, 52873.490 25/05/01,10:53:39,07,06,1, 12.0,1,1, 7.165, 10531.614, 422.922, 52873.488 25/05/01,10:53:39,08,06,1, 12.0,1,1, 7.165, 10531.625, 422.963, 52873.561 25/05/01,10:53:39,09,06,1, 12.0,1,1, 7.165, 10531.656, 422.964, 52873.512 25/05/01,10:53:39,10,06,1, 12.0,1,1, 7.165, 10531.674, 422.991, 52873.510 25/05/01,10:53:39,11,06,1, 12.0,1,1, 7.165, 10531.686, 422.999, 52873.543 25/05/01,10:53:39,12,06,1, 12.0,1,1, 7.165, 10531.705, 423.016, 52873.606 25/05/01,10:53:39,13,06,1, 12.0,1,1, 7.165, 10531.730, 423.019, 52873.519 25/05/01,10:53:39,14,06,1, 12.0,1,1, 7.165, 10531.737, 423.048, 52873.637 25/05/01,10:53:39,15,06,1, 12.0,1,1, 7.165, 10531.758, 423.069, 52873.594 25/05/01,10:53:39,16,06,1, 12.0,1,1, 7.165, 10531.779, 423.094, 52873.574 25/05/01,10:53:39,17,06,1, 12.0,1,1, 7.165, 10531.812, 423.136, 52873.602 25/05/01,10:53:39,18,06,1, 12.0,1,1, 7.165, 10531.807, 423.110, 52873.606 25/05/01,10:53:39,19,06,1, 12.0,1,1, 7.165, 10531.825, 423.135, 52873.611 25/05/01,10:53:40,00,06,1, 11.9,1,1, 7.157, 10531.825, 423.135, 52873.611 25/05/01,10:53:40,01,06,1, 11.9,1,1, 7.157, 10531.885, 423.174, 52873.624 25/05/01,10:53:40,02,06,1, 11.9,1,1, 7.157, 10531.902, 423.203, 52873.671 25/05/01,10:53:40,03,06,1, 11.9,1,1, 7.157, 10531.932, 423.225, 52873.624 25/05/01,10:53:40,04,06,1, 11.9,1,1, 7.157, 10531.943, 423.235, 52873.600 25/05/01,10:53:40,05,06,1, 11.9,1,1, 7.157, 10531.972, 423.261, 52873.714 25/05/01,10:53:40,06,06,1, 11.9,1,1, 7.157, 10531.980, 423.287, 52873.675 25/05/01,10:53:40,07,06,1, 11.9,1,1, 7.157, 10532.026, 423.286, 52873.671 25/05/01,10:53:40,08,06,1, 11.9,1,1, 7.157, 10532.053, 423.328, 52873.708 25/05/01,10:53:40,09,06,1, 11.9,1,1, 7.157, 10532.065, 423.322, 52873.701 25/05/01,10:53:40,10,06,1, 11.9,1,1, 7.157, 10532.091, 423.330, 52873.701 25/05/01,10:53:40,11,06,1, 11.9,1,1, 7.157, 10532.102, 423.356, 52873.748 25/05/01,10:53:40,12,06,1, 11.9,1,1, 7.157, 10532.126, 423.390, 52873.804 25/05/01,10:53:40,13,06,1, 11.9,1,1, 7.157, 10532.150, 423.416, 52873.821 25/05/01,10:53:40,14,06,1, 11.9,1,1, 7.157, 10532.147, 423.436, 52873.801 25/05/01,10:53:40,15,06,1, 11.9,1,1, 7.157, 10532.188, 423.456, 52873.783 25/05/01,10:53:40,16,06,1, 11.9,1,1, 7.157, 10532.200, 423.492, 52873.861 25/05/01,10:53:40,17,06,1, 11.9,1,1, 7.157, 10532.249, 423.469, 52873.786 25/05/01,10:53:40,18,06,1, 11.9,1,1, 7.157, 10532.261, 423.526, 52873.838 25/05/01,10:53:40,19,06,1, 11.9,1,1, 7.157, 10532.288, 423.528, 52873.862 25/05/01,10:53:41,00,07,1, 12.0,1,1, 7.162, 10532.284, 423.528, 52873.862 25/05/01,10:53:41,01,07,1, 12.0,1,1, 7.162, 10532.312, 423.574, 52873.850 25/05/01,10:53:41,02,07,1, 12.0,1,1, 7.162, 10532.304, 423.593, 52873.880 25/05/01,10:53:41,03,07,1, 12.0,1,1, 7.162, 10532.327, 423.610, 52873.850 25/05/01,10:53:41,04,07,1, 12.0,1,1, 7.162, 10532.357, 423.613, 52873.676 25/05/01,10:53:41,05,07,1, 12.0,1,1, 7.162, 10532.387, 423.636, 52873.854 25/05/01,10:53:41,06,07,1, 12.0,1,1, 7.162, 10532.402, 423.681, 52873.885 25/05/01,10:53:41,07,07,1, 12.0,1,1, 7.162, 10532.418, 423.675, 52873.884 25/05/01,10:53:41,08,07,1, 12.0,1,1, 7.162, 10532.441, 423.705, 52873.854 25/05/01,10:53:41,09,07,1, 12.0,1,1, 7.162, 10532.454, 423.711, 52873.907 25/05/01,10:53:41,10,07,1, 12.0,1,1, 7.162, 10532.454, 423.766, 52873.963 25/05/01,10:53:41,11,07,1, 12.0,1,1, 7.162, 10532.447, 423.744, 52873.884 25/05/01,10:53:41,12,07,1, 12.0,1,1, 7.162, 10532.490, 423.795, 52873.923 25/05/01,10:53:41,13,07,1, 12.0,1,1, 7.162, 10532.495, 423.823, 52873.906 25/05/01,10:53:41,14,07,1, 12.0,1,1, 7.162, 10532.527, 423.825, 52873.968 25/05/01,10:53:41,15,07,1, 12.0,1,1, 7.162, 10532.529, 423.850, 52873.927 25/05/01,10:53:41,16,07,1, 12.0,1,1, 7.162, 10532.546, 423.850, 52873.968 25/05/01,10:53:41,17,07,1, 12.0,1,1, 7.162, 10532.572, 423.902, 52874.029 25/05/01,10:53:41,18,07,1, 12.0,1,1, 7.162, 10532.586, 423.906, 52873.928 25/05/01,10:53:41,19,07,1, 12.0,1,1, 7.162, 10532.617, 423.928, 52874.043 25/05/01,10:53:42,00,07,1, 11.9,1,1, 7.154, 10532.609, 423.928, 52874.043 25/05/01,10:53:42,01,07,1, 11.9,1,1, 7.154, 10532.636, 423.960, 52873.943 25/05/01,10:53:42,02,07,1, 11.9,1,1, 7.154, 10532.670, 423.974, 52873.938 25/05/01,10:53:42,03,07,1, 11.9,1,1, 7.154, 10532.667, 424.014, 52873.955 25/05/01,10:53:42,04,07,1, 11.9,1,1, 7.154, 10532.664, 424.036, 52874.051 25/05/01,10:53:42,05,07,1, 11.9,1,1, 7.154, 10532.708, 424.053, 52874.041 25/05/01,10:53:42,06,07,1, 11.9,1,1, 7.154, 10532.702, 424.086, 52874.099 25/05/01,10:53:42,07,07,1, 11.9,1,1, 7.154, 10532.723, 424.065, 52873.976 25/05/01,10:53:42,08,07,1, 11.9,1,1, 7.154, 10532.761, 424.120, 52874.116 25/05/01,10:53:42,09,07,1, 11.9,1,1, 7.154, 10532.748, 424.108, 52874.186 25/05/01,10:53:42,10,07,1, 11.9,1,1, 7.154, 10532.773, 424.114, 52874.120 25/05/01,10:53:42,11,07,1, 11.9,1,1, 7.154, 10532.777, 424.149, 52874.127 25/05/01,10:53:42,12,07,1, 11.9,1,1, 7.154, 10532.773, 424.130, 52874.130 25/05/01,10:53:42,13,07,1, 11.9,1,1, 7.154, 10532.811, 424.176, 52874.199 25/05/01,10:53:42,14,07,1, 11.9,1,1, 7.154, 10532.810, 424.195, 52874.202 25/05/01,10:53:42,15,07,1, 11.9,1,1, 7.154, 10532.813, 424.193, 52874.113 25/05/01,10:53:42,16,07,1, 11.9,1,1, 7.154, 10532.813, 424.230, 52874.154 25/05/01,10:53:42,17,07,1, 11.9,1,1, 7.154, 10532.844, 424.244, 52874.198 25/05/01,10:53:42,18,07,1, 11.9,1,1, 7.154, 10532.847, 424.268, 52874.212 25/05/01,10:53:42,19,07,1, 11.9,1,1, 7.154, 10532.851, 424.274, 52874.256 25/05/01,10:53:43,00,07,1, 11.8,1,1, 7.165, 10532.843, 424.274, 52874.256 25/05/01,10:53:43,01,07,1, 11.8,1,1, 7.165, 10532.841, 424.319, 52874.247 25/05/01,10:53:43,02,07,1, 11.8,1,1, 7.165, 10532.868, 424.347, 52874.250 25/05/01,10:53:43,03,07,1, 11.8,1,1, 7.165, 10532.893, 424.337, 52874.283 25/05/01,10:53:43,04,07,1, 11.8,1,1, 7.165, 10532.896, 424.349, 52874.292 25/05/01,10:53:43,05,07,1, 11.8,1,1, 7.165, 10532.905, 424.376, 52874.314 25/05/01,10:53:43,06,07,1, 11.8,1,1, 7.165, 10532.910, 424.396, 52874.273 25/05/01,10:53:43,07,07,1, 11.8,1,1, 7.165, 10532.935, 424.433, 52874.314 25/05/01,10:53:43,08,07,1, 11.8,1,1, 7.165, 10532.914, 424.429, 52874.267 25/05/01,10:53:43,09,07,1, 11.8,1,1, 7.165, 10532.935, 424.436, 52874.323 25/05/01,10:53:43,10,07,1, 11.8,1,1, 7.165, 10532.954, 424.475, 52874.375 25/05/01,10:53:43,11,07,1, 11.8,1,1, 7.165, 10532.926, 424.478, 52874.359 25/05/01,10:53:43,12,07,1, 11.8,1,1, 7.165, 10532.977, 424.491, 52874.281 25/05/01,10:53:43,13,07,1, 11.8,1,1, 7.165, 10532.999, 424.504, 52874.363 25/05/01,10:53:43,14,07,1, 11.8,1,1, 7.165, 10532.967, 424.515, 52874.367 25/05/01,10:53:43,15,07,1, 11.8,1,1, 7.165, 10532.979, 424.568, 52874.322 25/05/01,10:53:43,16,07,1, 11.8,1,1, 7.165, 10532.975, 424.581, 52874.362 25/05/01,10:53:43,17,07,1, 11.8,1,1, 7.165, 10532.988, 424.595, 52874.345 25/05/01,10:53:43,18,07,1, 11.8,1,1, 7.165, 10532.988, 424.583, 52874.382 25/05/01,10:53:43,19,07,1, 11.8,1,1, 7.165, 10533.022, 424.606, 52874.417 25/05/01,10:53:44,00,06,1, 11.9,1,1, 7.159, 10533.018, 424.606, 52874.417 25/05/01,10:53:44,01,06,1, 11.9,1,1, 7.159, 10533.008, 424.665, 52874.435 25/05/01,10:53:44,02,06,1, 11.9,1,1, 7.159, 10533.016, 424.685, 52874.452 25/05/01,10:53:44,03,06,1, 11.9,1,1, 7.159, 10533.004, 424.679, 52874.401 25/05/01,10:53:44,04,06,1, 11.9,1,1, 7.159, 10533.025, 424.684, 52874.425 25/05/01,10:53:44,05,06,1, 11.9,1,1, 7.159, 10533.026, 424.709, 52874.484 25/05/01,10:53:44,06,06,1, 11.9,1,1, 7.159, 10533.036, 424.736, 52874.454 25/05/01,10:53:44,07,06,1, 11.9,1,1, 7.159, 10533.040, 424.747, 52874.431 25/05/01,10:53:44,08,06,1, 11.9,1,1, 7.159, 10533.031, 424.753, 52874.504 25/05/01,10:53:44,09,06,1, 11.9,1,1, 7.159, 10533.020, 424.777, 52874.487 25/05/01,10:53:44,10,06,1, 11.9,1,1, 7.159, 10533.058, 424.811, 52874.500 25/05/01,10:53:44,11,06,1, 11.9,1,1, 7.159, 10533.060, 424.802, 52874.481 25/05/01,10:53:44,12,06,1, 11.9,1,1, 7.159, 10533.070, 424.829, 52874.482 25/05/01,10:53:44,13,06,1, 11.9,1,1, 7.159, 10533.078, 424.858, 52874.550 25/05/01,10:53:44,14,06,1, 11.9,1,1, 7.159, 10533.077, 424.880, 52874.527 25/05/01,10:53:44,15,06,1, 11.9,1,1, 7.159, 10533.076, 424.869, 52874.515 25/05/01,10:53:44,16,06,1, 11.9,1,1, 7.159, 10533.091, 424.898, 52874.542 25/05/01,10:53:44,17,06,1, 11.9,1,1, 7.159, 10533.098, 424.908, 52874.528 25/05/01,10:53:44,18,06,1, 11.9,1,1, 7.159, 10533.078, 424.915, 52874.625 25/05/01,10:53:44,19,06,1, 11.9,1,1, 7.159, 10533.077, 424.931, 52874.599 25/05/01,10:53:45,00,06,1, 11.9,1,1, 7.163, 10533.077, 424.931, 52874.599 25/05/01,10:53:45,01,06,1, 11.9,1,1, 7.163, 10533.117, 424.969, 52874.611 25/05/01,10:53:45,02,06,1, 11.9,1,1, 7.163, 10533.097, 424.997, 52874.621 25/05/01,10:53:45,03,06,1, 11.9,1,1, 7.163, 10533.115, 425.021, 52874.612 25/05/01,10:53:45,04,06,1, 11.9,1,1, 7.163, 10533.125, 425.017, 52874.619 25/05/01,10:53:45,05,06,1, 11.9,1,1, 7.163, 10533.112, 425.023, 52874.614 25/05/01,10:53:45,06,06,1, 11.9,1,1, 7.163, 10533.125, 425.055, 52874.639 25/05/01,10:53:45,07,06,1, 11.9,1,1, 7.163, 10533.128, 425.079, 52874.650 25/05/01,10:53:45,08,06,1, 11.9,1,1, 7.163, 10533.127, 425.086, 52874.672 25/05/01,10:53:45,09,06,1, 11.9,1,1, 7.163, 10533.120, 425.097, 52874.634 25/05/01,10:53:45,10,06,1, 11.9,1,1, 7.163, 10533.110, 425.135, 52874.779 25/05/01,10:53:45,11,06,1, 11.9,1,1, 7.163, 10533.096, 425.168, 52874.668 25/05/01,10:53:45,12,06,1, 11.9,1,1, 7.163, 10533.135, 425.135, 52874.617 25/05/01,10:53:45,13,06,1, 11.9,1,1, 7.163, 10533.131, 425.179, 52874.628 25/05/01,10:53:45,14,06,1, 11.9,1,1, 7.163, 10533.178, 425.197, 52874.751 25/05/01,10:53:45,15,06,1, 11.9,1,1, 7.163, 10533.154, 425.211, 52874.738 25/05/01,10:53:45,16,06,1, 11.9,1,1, 7.163, 10533.141, 425.250, 52874.776 25/05/01,10:53:45,17,06,1, 11.9,1,1, 7.163, 10533.134, 425.257, 52874.756 25/05/01,10:53:45,18,06,1, 11.9,1,1, 7.163, 10533.154, 425.297, 52874.799 25/05/01,10:53:45,19,06,1, 11.9,1,1, 7.163, 10533.168, 425.284, 52874.767 25/05/01,10:53:46,00,07,1, 12.0,1,1, 7.161, 10533.168, 425.284, 52874.767 25/05/01,10:53:46,01,07,1, 12.0,1,1, 7.161, 10533.168, 425.328, 52874.767 25/05/01,10:53:46,02,07,1, 12.0,1,1, 7.161, 10533.160, 425.355, 52874.743 25/05/01,10:53:46,03,07,1, 12.0,1,1, 7.161, 10533.138, 425.352, 52874.751 25/05/01,10:53:46,04,07,1, 12.0,1,1, 7.161, 10533.137, 425.388, 52874.823 25/05/01,10:53:46,05,07,1, 12.0,1,1, 7.161, 10533.171, 425.368, 52874.350 25/05/01,10:53:46,06,07,1, 12.0,1,1, 7.161, 10533.127, 425.397, 52874.885 25/05/01,10:53:46,07,07,1, 12.0,1,1, 7.161, 10533.183, 425.431, 52874.920 25/05/01,10:53:46,08,07,1, 12.0,1,1, 7.161, 10533.157, 425.456, 52874.829 25/05/01,10:53:46,09,07,1, 12.0,1,1, 7.161, 10533.130, 425.459, 52874.827 25/05/01,10:53:46,10,07,1, 12.0,1,1, 7.161, 10533.144, 425.464, 52874.831 25/05/01,10:53:46,11,07,1, 12.0,1,1, 7.161, 10533.132, 425.493, 52874.927 25/05/01,10:53:46,12,07,1, 12.0,1,1, 7.161, 10533.153, 425.491, 52874.930 25/05/01,10:53:46,13,07,1, 12.0,1,1, 7.161, 10533.142, 425.489, 52874.849 25/05/01,10:53:46,14,07,1, 12.0,1,1, 7.161, 10533.133, 425.508, 52874.907 25/05/01,10:53:46,15,07,1, 12.0,1,1, 7.161, 10533.121, 425.556, 52874.863 25/05/01,10:53:46,16,07,1, 12.0,1,1, 7.161, 10533.133, 425.563, 52874.923 25/05/01,10:53:46,17,07,1, 12.0,1,1, 7.161, 10533.110, 425.562, 52874.850 25/05/01,10:53:46,18,07,1, 12.0,1,1, 7.161, 10533.108, 425.592, 52874.854 25/05/01,10:53:46,19,07,1, 12.0,1,1, 7.161, 10533.107, 425.606, 52874.933 25/05/01,10:53:47,00,06,1, 11.9,1,1, 7.158, 10533.102, 425.606, 52874.933 25/05/01,10:53:47,01,06,1, 11.9,1,1, 7.158, 10533.104, 425.634, 52874.956 25/05/01,10:53:47,02,06,1, 11.9,1,1, 7.158, 10533.079, 425.656, 52874.950 25/05/01,10:53:47,03,06,1, 11.9,1,1, 7.158, 10533.065, 425.679, 52874.956 25/05/01,10:53:47,04,06,1, 11.9,1,1, 7.158, 10533.060, 425.682, 52874.930 25/05/01,10:53:47,05,06,1, 11.9,1,1, 7.158, 10533.062, 425.692, 52875.021 25/05/01,10:53:47,06,06,1, 11.9,1,1, 7.158, 10533.056, 425.732, 52874.953 25/05/01,10:53:47,07,06,1, 11.9,1,1, 7.158, 10533.015, 425.727, 52874.980 25/05/01,10:53:47,08,06,1, 11.9,1,1, 7.158, 10533.021, 425.747, 52874.997 25/05/01,10:53:47,09,06,1, 11.9,1,1, 7.158, 10533.033, 425.789, 52874.999 25/05/01,10:53:47,10,06,1, 11.9,1,1, 7.158, 10533.020, 425.793, 52874.980 25/05/01,10:53:47,11,06,1, 11.9,1,1, 7.158, 10533.006, 425.796, 52875.036 25/05/01,10:53:47,12,06,1, 11.9,1,1, 7.158, 10532.984, 425.834, 52875.077 25/05/01,10:53:47,13,06,1, 11.9,1,1, 7.158, 10532.986, 425.857, 52875.032 25/05/01,10:53:47,14,06,1, 11.9,1,1, 7.158, 10532.983, 425.858, 52875.031 25/05/01,10:53:47,15,06,1, 11.9,1,1, 7.158, 10532.972, 425.859, 52875.036 25/05/01,10:53:47,16,06,1, 11.9,1,1, 7.158, 10532.931, 425.880, 52875.070 25/05/01,10:53:47,17,06,1, 11.9,1,1, 7.158, 10532.935, 425.914, 52875.110 25/05/01,10:53:47,18,06,1, 11.9,1,1, 7.158, 10532.938, 425.916, 52875.137 25/05/01,10:53:47,19,06,1, 11.9,1,1, 7.158, 10532.913, 425.958, 52875.110 25/05/01,10:53:48,00,06,1, 11.9,1,1, 7.170, 10532.910, 425.958, 52875.110 25/05/01,10:53:48,01,06,1, 11.9,1,1, 7.170, 10532.911, 425.974, 52875.099 25/05/01,10:53:48,02,06,1, 11.9,1,1, 7.170, 10532.914, 426.004, 52875.144 25/05/01,10:53:48,03,06,1, 11.9,1,1, 7.170, 10532.852, 426.028, 52875.186 25/05/01,10:53:48,04,06,1, 11.9,1,1, 7.170, 10532.852, 426.046, 52875.143 25/05/01,10:53:48,05,06,1, 11.9,1,1, 7.170, 10532.838, 426.065, 52875.201 25/05/01,10:53:48,06,06,1, 11.9,1,1, 7.170, 10532.837, 426.074, 52875.245 25/05/01,10:53:48,07,06,1, 11.9,1,1, 7.170, 10532.823, 426.111, 52875.182 25/05/01,10:53:48,08,06,1, 11.9,1,1, 7.170, 10532.826, 426.127, 52875.243 25/05/01,10:53:48,09,06,1, 11.9,1,1, 7.170, 10532.792, 426.126, 52875.228 25/05/01,10:53:48,10,06,1, 11.9,1,1, 7.170, 10532.779, 426.175, 52875.248 25/05/01,10:53:48,11,06,1, 11.9,1,1, 7.170, 10532.783, 426.184, 52875.314 25/05/01,10:53:48,12,06,1, 11.9,1,1, 7.170, 10532.784, 426.189, 52875.254 25/05/01,10:53:48,13,06,1, 11.9,1,1, 7.170, 10532.748, 426.232, 52875.310 25/05/01,10:53:48,14,06,1, 11.9,1,1, 7.170, 10532.742, 426.250, 52875.262 25/05/01,10:53:48,15,06,1, 11.9,1,1, 7.170, 10532.719, 426.256, 52875.237 25/05/01,10:53:48,16,06,1, 11.9,1,1, 7.170, 10532.722, 426.296, 52875.253 25/05/01,10:53:48,17,06,1, 11.9,1,1, 7.170, 10532.721, 426.300, 52875.277 25/05/01,10:53:48,18,06,1, 11.9,1,1, 7.170, 10532.674, 426.316, 52875.284 25/05/01,10:53:48,19,06,1, 11.9,1,1, 7.170, 10532.685, 426.336, 52875.289 25/05/01,10:53:49,00,07,1, 11.9,1,1, 7.165, 10532.684, 426.336, 52875.289 25/05/01,10:53:49,01,07,1, 11.9,1,1, 7.165, 10532.652, 426.378, 52875.337 25/05/01,10:53:49,02,07,1, 11.9,1,1, 7.165, 10532.625, 426.397, 52875.355 25/05/01,10:53:49,03,07,1, 11.9,1,1, 7.165, 10532.631, 426.437, 52875.312 25/05/01,10:53:49,04,07,1, 11.9,1,1, 7.165, 10532.617, 426.464, 52875.388 25/05/01,10:53:49,05,07,1, 11.9,1,1, 7.165, 10532.598, 426.457, 52875.315 25/05/01,10:53:49,06,07,1, 11.9,1,1, 7.165, 10532.604, 426.479, 52875.359 25/05/01,10:53:49,07,07,1, 11.9,1,1, 7.165, 10532.546, 426.524, 52875.441 25/05/01,10:53:49,08,07,1, 11.9,1,1, 7.165, 10532.526, 426.513, 52875.409 25/05/01,10:53:49,09,07,1, 11.9,1,1, 7.165, 10532.530, 426.555, 52875.417 25/05/01,10:53:49,10,07,1, 11.9,1,1, 7.165, 10532.509, 426.572, 52875.353 25/05/01,10:53:49,11,07,1, 11.9,1,1, 7.165, 10532.501, 426.603, 52875.390 25/05/01,10:53:49,12,07,1, 11.9,1,1, 7.165, 10532.477, 426.630, 52875.398 25/05/01,10:53:49,13,07,1, 11.9,1,1, 7.165, 10532.474, 426.608, 52875.440 25/05/01,10:53:49,14,07,1, 11.9,1,1, 7.165, 10532.451, 426.650, 52875.497 25/05/01,10:53:49,15,07,1, 11.9,1,1, 7.165, 10532.435, 426.679, 52875.479 25/05/01,10:53:49,16,07,1, 11.9,1,1, 7.165, 10532.433, 426.690, 52875.492 25/05/01,10:53:49,17,07,1, 11.9,1,1, 7.165, 10532.429, 426.706, 52875.292 25/05/01,10:53:49,18,07,1, 11.9,1,1, 7.165, 10532.416, 426.734, 52875.415 25/05/01,10:53:49,19,07,1, 11.9,1,1, 7.165, 10532.377, 426.735, 52875.458 25/05/01,10:53:50,00,07,1, 12.0,1,1, 7.168, 10532.376, 426.735, 52875.458 25/05/01,10:53:50,01,07,1, 12.0,1,1, 7.168, 10532.376, 426.811, 52875.538 25/05/01,10:53:50,02,07,1, 12.0,1,1, 7.168, 10532.318, 426.834, 52875.572 25/05/01,10:53:50,03,07,1, 12.0,1,1, 7.168, 10532.333, 426.856, 52875.569 25/05/01,10:53:50,04,07,1, 12.0,1,1, 7.168, 10532.320, 426.851, 52875.565 25/05/01,10:53:50,05,07,1, 12.0,1,1, 7.168, 10532.268, 426.882, 52875.588 25/05/01,10:53:50,06,07,1, 12.0,1,1, 7.168, 10532.291, 426.888, 52875.612 25/05/01,10:53:50,07,07,1, 12.0,1,1, 7.168, 10532.308, 426.883, 52875.571 25/05/01,10:53:50,08,07,1, 12.0,1,1, 7.168, 10532.247, 426.948, 52875.628 25/05/01,10:53:50,09,07,1, 12.0,1,1, 7.168, 10532.244, 426.957, 52875.553 25/05/01,10:53:50,10,07,1, 12.0,1,1, 7.168, 10532.243, 426.991, 52875.590 25/05/01,10:53:50,11,07,1, 12.0,1,1, 7.168, 10532.205, 427.020, 52875.624 25/05/01,10:53:50,12,07,1, 12.0,1,1, 7.168, 10532.196, 427.043, 52875.650 25/05/01,10:53:50,13,07,1, 12.0,1,1, 7.168, 10532.174, 427.051, 52875.691 25/05/01,10:53:50,14,07,1, 12.0,1,1, 7.168, 10532.140, 427.059, 52875.679 25/05/01,10:53:50,15,07,1, 12.0,1,1, 7.168, 10532.160, 427.087, 52875.663 25/05/01,10:53:50,16,07,1, 12.0,1,1, 7.168, 10532.140, 427.124, 52875.682 25/05/01,10:53:50,17,07,1, 12.0,1,1, 7.168, 10532.117, 427.118, 52875.707 25/05/01,10:53:50,18,07,1, 12.0,1,1, 7.168, 10532.090, 427.119, 52875.683 25/05/01,10:53:50,19,07,1, 12.0,1,1, 7.168, 10532.106, 427.158, 52875.670 25/05/01,10:53:51,00,06,1, 11.9,1,1, 7.159, 10532.100, 427.158, 52875.670 25/05/01,10:53:51,01,06,1, 11.9,1,1, 7.159, 10532.058, 427.215, 52875.756 25/05/01,10:53:51,02,06,1, 11.9,1,1, 7.159, 10532.053, 427.244, 52875.693 25/05/01,10:53:51,03,06,1, 11.9,1,1, 7.159, 10532.013, 427.250, 52875.680 25/05/01,10:53:51,04,06,1, 11.9,1,1, 7.159, 10532.019, 427.266, 52875.701 25/05/01,10:53:51,05,06,1, 11.9,1,1, 7.159, 10532.009, 427.287, 52875.782 25/05/01,10:53:51,06,06,1, 11.9,1,1, 7.159, 10531.989, 427.347, 52875.820 25/05/01,10:53:51,07,06,1, 11.9,1,1, 7.159, 10531.994, 427.359, 52875.792 25/05/01,10:53:51,08,06,1, 11.9,1,1, 7.159, 10531.949, 427.354, 52875.744 25/05/01,10:53:51,09,06,1, 11.9,1,1, 7.159, 10531.935, 427.381, 52875.763 25/05/01,10:53:51,10,06,1, 11.9,1,1, 7.159, 10531.923, 427.408, 52875.744 25/05/01,10:53:51,11,06,1, 11.9,1,1, 7.159, 10531.907, 427.436, 52875.751 25/05/01,10:53:51,12,06,1, 11.9,1,1, 7.159, 10531.881, 427.445, 52875.892 25/05/01,10:53:51,13,06,1, 11.9,1,1, 7.159, 10531.867, 427.482, 52875.828 25/05/01,10:53:51,14,06,1, 11.9,1,1, 7.159, 10531.847, 427.479, 52875.829 25/05/01,10:53:51,15,06,1, 11.9,1,1, 7.159, 10531.829, 427.492, 52875.870 25/05/01,10:53:51,16,06,1, 11.9,1,1, 7.159, 10531.825, 427.524, 52875.857 25/05/01,10:53:51,17,06,1, 11.9,1,1, 7.159, 10531.816, 427.544, 52875.894 25/05/01,10:53:51,18,06,1, 11.9,1,1, 7.159, 10531.797, 427.584, 52875.881 25/05/01,10:53:51,19,06,1, 11.9,1,1, 7.159, 10531.786, 427.588, 52875.830 25/05/01,10:53:52,00,06,1, 11.9,1,1, 7.165, 10531.783, 427.588, 52875.830 25/05/01,10:53:52,01,06,1, 11.9,1,1, 7.165, 10531.755, 427.628, 52875.863 25/05/01,10:53:52,02,06,1, 11.9,1,1, 7.165, 10531.722, 427.653, 52875.915 25/05/01,10:53:52,03,06,1, 11.9,1,1, 7.165, 10531.721, 427.689, 52875.907 25/05/01,10:53:52,04,06,1, 11.9,1,1, 7.165, 10531.698, 427.719, 52875.928 25/05/01,10:53:52,05,06,1, 11.9,1,1, 7.165, 10531.675, 427.733, 52875.985 25/05/01,10:53:52,06,06,1, 11.9,1,1, 7.165, 10531.661, 427.748, 52875.987 25/05/01,10:53:52,07,06,1, 11.9,1,1, 7.165, 10531.657, 427.793, 52875.936 25/05/01,10:53:52,08,06,1, 11.9,1,1, 7.165, 10531.613, 427.789, 52875.992 25/05/01,10:53:52,09,06,1, 11.9,1,1, 7.165, 10531.608, 427.844, 52875.962 25/05/01,10:53:52,10,06,1, 11.9,1,1, 7.165, 10531.587, 427.852, 52876.046 25/05/01,10:53:52,11,06,1, 11.9,1,1, 7.165, 10531.564, 427.882, 52876.045 25/05/01,10:53:52,12,06,1, 11.9,1,1, 7.165, 10531.559, 427.891, 52876.025 25/05/01,10:53:52,13,06,1, 11.9,1,1, 7.165, 10531.548, 427.928, 52875.996 25/05/01,10:53:52,14,06,1, 11.9,1,1, 7.165, 10531.557, 427.958, 52876.136 25/05/01,10:53:52,15,06,1, 11.9,1,1, 7.165, 10531.505, 427.964, 52876.035 25/05/01,10:53:52,16,06,1, 11.9,1,1, 7.165, 10531.486, 428.013, 52876.065 25/05/01,10:53:52,17,06,1, 11.9,1,1, 7.165, 10531.488, 428.038, 52876.032 25/05/01,10:53:52,18,06,1, 11.9,1,1, 7.165, 10531.446, 428.056, 52876.054 25/05/01,10:53:52,19,06,1, 11.9,1,1, 7.165, 10531.455, 428.075, 52876.102 25/05/01,10:53:53,00,08,1, 11.9,1,1, 7.163, 10531.449, 428.075, 52876.102 25/05/01,10:53:53,01,08,1, 11.9,1,1, 7.163, 10531.391, 428.119, 52876.101 25/05/01,10:53:53,02,08,1, 11.9,1,1, 7.163, 10531.383, 428.142, 52876.033 25/05/01,10:53:53,03,08,1, 11.9,1,1, 7.163, 10531.374, 428.212, 52876.025 25/05/01,10:53:53,04,08,1, 11.9,1,1, 7.163, 10531.351, 428.225, 52876.084 25/05/01,10:53:53,05,08,1, 11.9,1,1, 7.163, 10531.332, 428.242, 52876.106 25/05/01,10:53:53,06,08,1, 11.9,1,1, 7.163, 10531.303, 428.281, 52876.187 25/05/01,10:53:53,07,08,1, 11.9,1,1, 7.163, 10531.281, 428.333, 52876.116 25/05/01,10:53:53,08,08,1, 11.9,1,1, 7.163, 10531.275, 428.339, 52876.157 25/05/01,10:53:53,09,08,1, 11.9,1,1, 7.163, 10531.245, 428.355, 52876.144 25/05/01,10:53:53,10,08,1, 11.9,1,1, 7.163, 10531.261, 428.411, 52876.184 25/05/01,10:53:53,11,08,1, 11.9,1,1, 7.163, 10531.212, 428.435, 52876.169 25/05/01,10:53:53,12,08,1, 11.9,1,1, 7.163, 10531.172, 428.455, 52876.223 25/05/01,10:53:53,13,08,1, 11.9,1,1, 7.163, 10531.159, 428.495, 52876.234 25/05/01,10:53:53,14,08,1, 11.9,1,1, 7.163, 10531.144, 428.522, 52876.261 25/05/01,10:53:53,15,08,1, 11.9,1,1, 7.163, 10531.138, 428.540, 52876.208 25/05/01,10:53:53,16,08,1, 11.9,1,1, 7.163, 10531.105, 428.573, 52876.236 25/05/01,10:53:53,17,08,1, 11.9,1,1, 7.163, 10531.069, 428.616, 52876.211 25/05/01,10:53:53,18,08,1, 11.9,1,1, 7.163, 10531.071, 428.652, 52876.231 25/05/01,10:53:53,19,08,1, 11.9,1,1, 7.163, 10531.054, 428.645, 52876.313 25/05/01,10:53:54,00,08,1, 12.0,1,1, 7.168, 10531.049, 428.645, 52876.313 25/05/01,10:53:54,01,08,1, 12.0,1,1, 7.168, 10531.021, 428.757, 52876.334 25/05/01,10:53:54,02,08,1, 12.0,1,1, 7.168, 10530.960, 428.733, 52876.298 25/05/01,10:53:54,03,08,1, 12.0,1,1, 7.168, 10530.959, 428.781, 52876.258 25/05/01,10:53:54,04,08,1, 12.0,1,1, 7.168, 10530.935, 428.846, 52876.378 25/05/01,10:53:54,05,08,1, 12.0,1,1, 7.168, 10530.911, 428.852, 52876.376 25/05/01,10:53:54,06,08,1, 12.0,1,1, 7.168, 10530.906, 428.873, 52876.273 25/05/01,10:53:54,07,08,1, 12.0,1,1, 7.168, 10530.883, 428.929, 52876.375 25/05/01,10:53:54,08,08,1, 12.0,1,1, 7.168, 10530.861, 428.959, 52876.384 25/05/01,10:53:54,09,08,1, 12.0,1,1, 7.168, 10530.840, 428.995, 52876.386 25/05/01,10:53:54,10,08,1, 12.0,1,1, 7.168, 10530.821, 428.972, 52876.330 25/05/01,10:53:54,11,08,1, 12.0,1,1, 7.168, 10530.816, 429.046, 52876.389 25/05/01,10:53:54,12,08,1, 12.0,1,1, 7.168, 10530.771, 429.059, 52876.377 25/05/01,10:53:54,13,08,1, 12.0,1,1, 7.168, 10530.737, 429.089, 52876.431 25/05/01,10:53:54,14,08,1, 12.0,1,1, 7.168, 10530.748, 429.141, 52876.492 25/05/01,10:53:54,15,08,1, 12.0,1,1, 7.168, 10530.706, 429.192, 52876.446 25/05/01,10:53:54,16,08,1, 12.0,1,1, 7.168, 10530.690, 429.193, 52876.375 25/05/01,10:53:54,17,08,1, 12.0,1,1, 7.168, 10530.666, 429.266, 52876.513 25/05/01,10:53:54,18,08,1, 12.0,1,1, 7.168, 10530.657, 429.263, 52876.551 25/05/01,10:53:54,19,08,1, 12.0,1,1, 7.168, 10530.650, 429.303, 52876.484 25/05/01,10:53:55,00,08,1, 12.0,1,1, 7.154, 10530.648, 429.303, 52876.484 25/05/01,10:53:55,01,08,1, 12.0,1,1, 7.154, 10530.574, 429.369, 52876.540 25/05/01,10:53:55,02,08,1, 12.0,1,1, 7.154, 10530.575, 429.399, 52876.526 25/05/01,10:53:55,03,08,1, 12.0,1,1, 7.154, 10530.561, 429.422, 52876.541 25/05/01,10:53:55,04,08,1, 12.0,1,1, 7.154, 10530.524, 429.451, 52876.586 25/05/01,10:53:55,05,08,1, 12.0,1,1, 7.154, 10530.505, 429.493, 52876.575 25/05/01,10:53:55,06,08,1, 12.0,1,1, 7.154, 10530.477, 429.496, 52876.585 25/05/01,10:53:55,07,08,1, 12.0,1,1, 7.154, 10530.445, 429.537, 52876.486 25/05/01,10:53:55,08,08,1, 12.0,1,1, 7.154, 10530.457, 429.573, 52876.541 25/05/01,10:53:55,09,08,1, 12.0,1,1, 7.154, 10530.420, 429.626, 52876.632 25/05/01,10:53:55,10,08,1, 12.0,1,1, 7.154, 10530.414, 429.643, 52876.521 25/05/01,10:53:55,11,08,1, 12.0,1,1, 7.154, 10530.382, 429.670, 52876.559 25/05/01,10:53:55,12,08,1, 12.0,1,1, 7.154, 10530.374, 429.717, 52876.654 25/05/01,10:53:55,13,08,1, 12.0,1,1, 7.154, 10530.335, 429.729, 52876.561 25/05/01,10:53:55,14,08,1, 12.0,1,1, 7.154, 10530.310, 429.761, 52876.662 25/05/01,10:53:55,15,08,1, 12.0,1,1, 7.154, 10530.305, 429.823, 52876.736 25/05/01,10:53:55,16,08,1, 12.0,1,1, 7.154, 10530.302, 429.834, 52876.609 25/05/01,10:53:55,17,08,1, 12.0,1,1, 7.154, 10530.256, 429.863, 52876.686 25/05/01,10:53:55,18,08,1, 12.0,1,1, 7.154, 10530.247, 429.909, 52876.735 25/05/01,10:53:55,19,08,1, 12.0,1,1, 7.154, 10530.244, 429.919, 52876.646 25/05/01,10:53:56,00,07,1, 11.9,1,1, 7.155, 10530.239, 429.919, 52876.646 25/05/01,10:53:56,01,07,1, 11.9,1,1, 7.155, 10530.197, 429.953, 52876.714 25/05/01,10:53:56,02,07,1, 11.9,1,1, 7.155, 10530.205, 430.008, 52876.727 25/05/01,10:53:56,03,07,1, 11.9,1,1, 7.155, 10530.164, 430.051, 52876.732 25/05/01,10:53:56,04,07,1, 11.9,1,1, 7.155, 10530.157, 430.067, 52876.682 25/05/01,10:53:56,05,07,1, 11.9,1,1, 7.155, 10530.141, 430.075, 52876.709 25/05/01,10:53:56,06,07,1, 11.9,1,1, 7.155, 10530.116, 430.145, 52876.808 25/05/01,10:53:56,07,07,1, 11.9,1,1, 7.155, 10530.108, 430.163, 52876.736 25/05/01,10:53:56,08,07,1, 11.9,1,1, 7.155, 10530.115, 430.196, 52876.723 25/05/01,10:53:56,09,07,1, 11.9,1,1, 7.155, 10530.101, 430.242, 52876.800 25/05/01,10:53:56,10,07,1, 11.9,1,1, 7.155, 10530.065, 430.250, 52876.734 25/05/01,10:53:56,11,07,1, 11.9,1,1, 7.155, 10530.065, 430.297, 52876.796 25/05/01,10:53:56,12,07,1, 11.9,1,1, 7.155, 10530.044, 430.312, 52876.762 25/05/01,10:53:56,13,07,1, 11.9,1,1, 7.155, 10530.045, 430.348, 52876.800 25/05/01,10:53:56,14,07,1, 11.9,1,1, 7.155, 10530.038, 430.360, 52876.771 25/05/01,10:53:56,15,07,1, 11.9,1,1, 7.155, 10530.013, 430.410, 52876.786 25/05/01,10:53:56,16,07,1, 11.9,1,1, 7.155, 10529.992, 430.459, 52876.871 25/05/01,10:53:56,17,07,1, 11.9,1,1, 7.155, 10530.011, 430.482, 52876.842 25/05/01,10:53:56,18,07,1, 11.9,1,1, 7.155, 10529.977, 430.509, 52876.858 25/05/01,10:53:56,19,07,1, 11.9,1,1, 7.155, 10529.969, 430.549, 52876.910 25/05/01,10:53:57,00,06,1, 11.9,1,1, 7.164, 10529.964, 430.549, 52876.910 25/05/01,10:53:57,01,06,1, 11.9,1,1, 7.164, 10529.948, 430.557, 52876.818 25/05/01,10:53:57,02,06,1, 11.9,1,1, 7.164, 10529.965, 430.623, 52877.082 25/05/01,10:53:57,03,06,1, 11.9,1,1, 7.164, 10529.988, 430.655, 52877.054 25/05/01,10:53:57,04,06,1, 11.9,1,1, 7.164, 10529.967, 430.697, 52877.113 25/05/01,10:53:57,05,06,1, 11.9,1,1, 7.164, 10529.928, 430.743, 52877.060 25/05/01,10:53:57,06,06,1, 11.9,1,1, 7.164, 10529.941, 430.774, 52877.045 25/05/01,10:53:57,07,06,1, 11.9,1,1, 7.164, 10529.907, 430.778, 52877.097 25/05/01,10:53:57,08,06,1, 11.9,1,1, 7.164, 10529.949, 430.812, 52877.160 25/05/01,10:53:57,09,06,1, 11.9,1,1, 7.164, 10529.924, 430.827, 52877.083 25/05/01,10:53:57,10,06,1, 11.9,1,1, 7.164, 10529.902, 430.874, 52877.077 25/05/01,10:53:57,11,06,1, 11.9,1,1, 7.164, 10529.882, 430.890, 52877.129 25/05/01,10:53:57,12,06,1, 11.9,1,1, 7.164, 10529.886, 430.926, 52877.173 25/05/01,10:53:57,13,06,1, 11.9,1,1, 7.164, 10529.870, 430.941, 52877.152 25/05/01,10:53:57,14,06,1, 11.9,1,1, 7.164, 10529.863, 430.988, 52877.143 25/05/01,10:53:57,15,06,1, 11.9,1,1, 7.164, 10529.846, 431.004, 52877.164 25/05/01,10:53:57,16,06,1, 11.9,1,1, 7.164, 10529.835, 431.003, 52877.096 25/05/01,10:53:57,17,06,1, 11.9,1,1, 7.164, 10529.833, 431.052, 52877.125 25/05/01,10:53:57,18,06,1, 11.9,1,1, 7.164, 10529.846, 431.049, 52877.102 25/05/01,10:53:57,19,06,1, 11.9,1,1, 7.164, 10529.838, 431.086, 52877.026 25/05/01,10:53:58,00,08,1, 12.0,1,1, 7.166, 10529.830, 431.086, 52877.026 25/05/01,10:53:58,01,08,1, 12.0,1,1, 7.166, 10529.808, 431.155, 52877.162 25/05/01,10:53:58,02,08,1, 12.0,1,1, 7.166, 10529.816, 431.166, 52877.191 25/05/01,10:53:58,03,08,1, 12.0,1,1, 7.166, 10529.791, 431.181, 52877.192 25/05/01,10:53:58,04,08,1, 12.0,1,1, 7.166, 10529.771, 431.243, 52877.214 25/05/01,10:53:58,05,08,1, 12.0,1,1, 7.166, 10529.778, 431.260, 52877.210 25/05/01,10:53:58,06,08,1, 12.0,1,1, 7.166, 10529.784, 431.258, 52877.117 25/05/01,10:53:58,07,08,1, 12.0,1,1, 7.166, 10529.769, 431.283, 52877.146 25/05/01,10:53:58,08,08,1, 12.0,1,1, 7.166, 10529.745, 431.306, 52877.185 25/05/01,10:53:58,09,08,1, 12.0,1,1, 7.166, 10529.726, 431.327, 52877.169 25/05/01,10:53:58,10,08,1, 12.0,1,1, 7.166, 10529.761, 431.387, 52877.322 25/05/01,10:53:58,11,08,1, 12.0,1,1, 7.166, 10529.753, 431.413, 52877.264 25/05/01,10:53:58,12,08,1, 12.0,1,1, 7.166, 10529.747, 431.406, 52877.151 25/05/01,10:53:58,13,08,1, 12.0,1,1, 7.166, 10529.715, 431.457, 52877.259 25/05/01,10:53:58,14,08,1, 12.0,1,1, 7.166, 10529.700, 431.462, 52877.254 25/05/01,10:53:58,15,08,1, 12.0,1,1, 7.166, 10529.709, 431.500, 52877.257 25/05/01,10:53:58,16,08,1, 12.0,1,1, 7.166, 10529.691, 431.517, 52877.287 25/05/01,10:53:58,17,08,1, 12.0,1,1, 7.166, 10529.674, 431.551, 52877.185 25/05/01,10:53:58,18,08,1, 12.0,1,1, 7.166, 10529.685, 431.528, 52877.200 25/05/01,10:53:58,19,08,1, 12.0,1,1, 7.166, 10529.645, 431.566, 52877.263 25/05/01,10:53:59,00,07,1, 11.9,1,1, 7.158, 10529.639, 431.566, 52877.263 25/05/01,10:53:59,01,07,1, 11.9,1,1, 7.158, 10529.632, 431.631, 52877.226 25/05/01,10:53:59,02,07,1, 11.9,1,1, 7.158, 10529.637, 431.649, 52877.235 25/05/01,10:53:59,03,07,1, 11.9,1,1, 7.158, 10529.596, 431.656, 52877.241 25/05/01,10:53:59,04,07,1, 11.9,1,1, 7.158, 10529.607, 431.695, 52877.267 25/05/01,10:53:59,05,07,1, 11.9,1,1, 7.158, 10529.609, 431.710, 52877.253 25/05/01,10:53:59,06,07,1, 11.9,1,1, 7.158, 10529.600, 431.752, 52877.196 25/05/01,10:53:59,07,07,1, 11.9,1,1, 7.158, 10529.594, 431.779, 52877.327 25/05/01,10:53:59,08,07,1, 11.9,1,1, 7.158, 10529.550, 431.796, 52877.285 25/05/01,10:53:59,09,07,1, 11.9,1,1, 7.158, 10529.540, 431.805, 52877.277 25/05/01,10:53:59,10,07,1, 11.9,1,1, 7.158, 10529.545, 431.826, 52877.277 25/05/01,10:53:59,11,07,1, 11.9,1,1, 7.158, 10529.543, 431.868, 52877.309 25/05/01,10:53:59,12,07,1, 11.9,1,1, 7.158, 10529.538, 431.886, 52877.252 25/05/01,10:53:59,13,07,1, 11.9,1,1, 7.158, 10529.503, 431.942, 52877.376 25/05/01,10:53:59,14,07,1, 11.9,1,1, 7.158, 10529.509, 431.958, 52877.324 25/05/01,10:53:59,15,07,1, 11.9,1,1, 7.158, 10529.500, 431.968, 52877.346 25/05/01,10:53:59,16,07,1, 11.9,1,1, 7.158, 10529.482, 431.983, 52877.386 25/05/01,10:53:59,17,07,1, 11.9,1,1, 7.158, 10529.479, 432.029, 52877.279 25/05/01,10:53:59,18,07,1, 11.9,1,1, 7.158, 10529.483, 432.061, 52877.314 25/05/01,10:53:59,19,07,1, 11.9,1,1, 7.158, 10529.468, 432.050, 52877.282 25/05/01,10:54:00,00,07,1, 11.9,1,1, 7.169, 10529.463, 432.050, 52877.282 25/05/01,10:54:00,01,07,1, 11.9,1,1, 7.169, 10529.436, 432.103, 52877.350 25/05/01,10:54:00,02,07,1, 11.9,1,1, 7.169, 10529.419, 432.069, 52877.151 25/05/01,10:54:00,03,07,1, 11.9,1,1, 7.169, 10529.427, 432.124, 52877.190 25/05/01,10:54:00,04,07,1, 11.9,1,1, 7.169, 10529.400, 432.171, 52877.211 25/05/01,10:54:00,05,07,1, 11.9,1,1, 7.169, 10529.382, 432.196, 52877.149 25/05/01,10:54:00,06,07,1, 11.9,1,1, 7.169, 10529.368, 432.198, 52877.230 25/05/01,10:54:00,07,07,1, 11.9,1,1, 7.169, 10529.387, 432.229, 52877.241 25/05/01,10:54:00,08,07,1, 11.9,1,1, 7.169, 10529.381, 432.278, 52877.170 25/05/01,10:54:00,09,07,1, 11.9,1,1, 7.169, 10529.353, 432.254, 52877.273 25/05/01,10:54:00,10,07,1, 11.9,1,1, 7.169, 10529.362, 432.291, 52877.255 25/05/01,10:54:00,11,07,1, 11.9,1,1, 7.169, 10529.363, 432.327, 52877.283 25/05/01,10:54:00,12,07,1, 11.9,1,1, 7.169, 10529.326, 432.320, 52877.189 25/05/01,10:54:00,13,07,1, 11.9,1,1, 7.169, 10529.378, 432.374, 52877.281 25/05/01,10:54:00,14,07,1, 11.9,1,1, 7.169, 10529.309, 432.395, 52877.319 25/05/01,10:54:00,15,07,1, 11.9,1,1, 7.169, 10529.303, 432.396, 52877.240 25/05/01,10:54:00,16,07,1, 11.9,1,1, 7.169, 10529.328, 432.426, 52877.255 25/05/01,10:54:00,17,07,1, 11.9,1,1, 7.169, 10529.309, 432.459, 52877.217 25/05/01,10:54:00,18,07,1, 11.9,1,1, 7.169, 10529.303, 432.480, 52877.208 25/05/01,10:54:00,19,07,1, 11.9,1,1, 7.169, 10529.288, 432.492, 52877.314 25/05/01,10:54:01,00,07,1, 11.9,1,1, 7.167, 10529.280, 432.492, 52877.314 25/05/01,10:54:01,01,07,1, 11.9,1,1, 7.167, 10529.277, 432.548, 52877.343 25/05/01,10:54:01,02,07,1, 11.9,1,1, 7.167, 10529.282, 432.542, 52877.284 25/05/01,10:54:01,03,07,1, 11.9,1,1, 7.167, 10529.279, 432.597, 52877.358 25/05/01,10:54:01,04,07,1, 11.9,1,1, 7.167, 10529.283, 432.591, 52877.249 25/05/01,10:54:01,05,07,1, 11.9,1,1, 7.167, 10529.251, 432.613, 52877.325 25/05/01,10:54:01,06,07,1, 11.9,1,1, 7.167, 10529.282, 432.646, 52877.329 25/05/01,10:54:01,07,07,1, 11.9,1,1, 7.167, 10529.265, 432.677, 52877.286 25/05/01,10:54:01,08,07,1, 11.9,1,1, 7.167, 10529.250, 432.703, 52877.356 25/05/01,10:54:01,09,07,1, 11.9,1,1, 7.167, 10529.259, 432.717, 52877.389 25/05/01,10:54:01,10,07,1, 11.9,1,1, 7.167, 10529.265, 432.739, 52877.284 25/05/01,10:54:01,11,07,1, 11.9,1,1, 7.167, 10529.251, 432.765, 52877.379 25/05/01,10:54:01,12,07,1, 11.9,1,1, 7.167, 10529.238, 432.760, 52877.286 25/05/01,10:54:01,13,07,1, 11.9,1,1, 7.167, 10529.235, 432.787, 52877.338 25/05/01,10:54:01,14,07,1, 11.9,1,1, 7.167, 10529.241, 432.819, 52877.311 25/05/01,10:54:01,15,07,1, 11.9,1,1, 7.167, 10529.216, 432.860, 52877.385 25/05/01,10:54:01,16,07,1, 11.9,1,1, 7.167, 10529.221, 432.876, 52877.363 25/05/01,10:54:01,17,07,1, 11.9,1,1, 7.167, 10529.237, 432.885, 52877.355 25/05/01,10:54:01,18,07,1, 11.9,1,1, 7.167, 10529.216, 432.910, 52877.357 25/05/01,10:54:01,19,07,1, 11.9,1,1, 7.167, 10529.244, 432.941, 52877.379 25/05/01,10:54:02,00,07,1, 11.9,1,1, 7.164, 10529.238, 432.941, 52877.379 25/05/01,10:54:02,01,07,1, 11.9,1,1, 7.164, 10529.239, 432.982, 52877.432 25/05/01,10:54:02,02,07,1, 11.9,1,1, 7.164, 10529.205, 432.995, 52877.346 25/05/01,10:54:02,03,07,1, 11.9,1,1, 7.164, 10529.196, 433.015, 52877.448 25/05/01,10:54:02,04,07,1, 11.9,1,1, 7.164, 10529.195, 433.032, 52877.422 25/05/01,10:54:02,05,07,1, 11.9,1,1, 7.164, 10529.186, 433.025, 52877.371 25/05/01,10:54:02,06,07,1, 11.9,1,1, 7.164, 10529.205, 433.075, 52877.441 25/05/01,10:54:02,07,07,1, 11.9,1,1, 7.164, 10529.241, 433.107, 52877.440 25/05/01,10:54:02,08,07,1, 11.9,1,1, 7.164, 10529.204, 433.091, 52877.355 25/05/01,10:54:02,09,07,1, 11.9,1,1, 7.164, 10529.211, 433.133, 52877.406 25/05/01,10:54:02,10,07,1, 11.9,1,1, 7.164, 10529.218, 433.146, 52877.437 25/05/01,10:54:02,11,07,1, 11.9,1,1, 7.164, 10529.221, 433.171, 52877.483 25/05/01,10:54:02,12,07,1, 11.9,1,1, 7.164, 10529.197, 433.204, 52877.388 25/05/01,10:54:02,13,07,1, 11.9,1,1, 7.164, 10529.211, 433.191, 52877.490 25/05/01,10:54:02,14,07,1, 11.9,1,1, 7.164, 10529.199, 433.223, 52877.442 25/05/01,10:54:02,15,07,1, 11.9,1,1, 7.164, 10529.192, 433.237, 52877.385 25/05/01,10:54:02,16,07,1, 11.9,1,1, 7.164, 10529.208, 433.268, 52877.490 25/05/01,10:54:02,17,07,1, 11.9,1,1, 7.164, 10529.219, 433.271, 52877.386 25/05/01,10:54:02,18,07,1, 11.9,1,1, 7.164, 10529.210, 433.277, 52877.439 25/05/01,10:54:02,19,07,1, 11.9,1,1, 7.164, 10529.179, 433.294, 52877.487 25/05/01,10:54:03,00,06,1, 11.8,1,1, 7.164, 10529.171, 433.294, 52877.487 25/05/01,10:54:03,01,06,1, 11.8,1,1, 7.164, 10529.231, 433.320, 52877.413 25/05/01,10:54:03,02,06,1, 11.8,1,1, 7.164, 10529.216, 433.321, 52877.488 25/05/01,10:54:03,03,06,1, 11.8,1,1, 7.164, 10529.197, 433.350, 52877.489 25/05/01,10:54:03,04,06,1, 11.8,1,1, 7.164, 10529.201, 433.358, 52877.433 25/05/01,10:54:03,05,06,1, 11.8,1,1, 7.164, 10529.201, 433.391, 52877.425 25/05/01,10:54:03,06,06,1, 11.8,1,1, 7.164, 10529.204, 433.398, 52877.560 25/05/01,10:54:03,07,06,1, 11.8,1,1, 7.164, 10529.209, 433.408, 52877.462 25/05/01,10:54:03,08,06,1, 11.8,1,1, 7.164, 10529.216, 433.432, 52877.498 25/05/01,10:54:03,09,06,1, 11.8,1,1, 7.164, 10529.229, 433.435, 52877.437 25/05/01,10:54:03,10,06,1, 11.8,1,1, 7.164, 10529.237, 433.451, 52877.520 25/05/01,10:54:03,11,06,1, 11.8,1,1, 7.164, 10529.226, 433.456, 52877.576 25/05/01,10:54:03,12,06,1, 11.8,1,1, 7.164, 10529.245, 433.459, 52877.465 25/05/01,10:54:03,13,06,1, 11.8,1,1, 7.164, 10529.248, 433.507, 52877.493 25/05/01,10:54:03,14,06,1, 11.8,1,1, 7.164, 10529.244, 433.488, 52877.435 25/05/01,10:54:03,15,06,1, 11.8,1,1, 7.164, 10529.225, 433.533, 52877.492 25/05/01,10:54:03,16,06,1, 11.8,1,1, 7.164, 10529.262, 433.534, 52877.462 25/05/01,10:54:03,17,06,1, 11.8,1,1, 7.164, 10529.287, 433.543, 52877.431 25/05/01,10:54:03,18,06,1, 11.8,1,1, 7.164, 10529.262, 433.550, 52877.505 25/05/01,10:54:03,19,06,1, 11.8,1,1, 7.164, 10529.260, 433.562, 52877.494 25/05/01,10:54:04,00,09,1, 11.9,1,1, 7.159, 10529.255, 433.562, 52877.494 25/05/01,10:54:04,01,09,1, 11.9,1,1, 7.159, 10529.284, 433.580, 52877.416 25/05/01,10:54:04,02,09,1, 11.9,1,1, 7.159, 10529.269, 433.586, 52877.452 25/05/01,10:54:04,03,09,1, 11.9,1,1, 7.159, 10529.290, 433.628, 52877.480 25/05/01,10:54:04,04,09,1, 11.9,1,1, 7.159, 10529.295, 433.636, 52877.428 25/05/01,10:54:04,05,09,1, 11.9,1,1, 7.159, 10529.296, 433.632, 52877.479 25/05/01,10:54:04,06,09,1, 11.9,1,1, 7.159, 10529.313, 433.678, 52877.526 25/05/01,10:54:04,07,09,1, 11.9,1,1, 7.159, 10529.302, 433.673, 52877.470 25/05/01,10:54:04,08,09,1, 11.9,1,1, 7.159, 10529.328, 433.701, 52877.484 25/05/01,10:54:04,09,09,1, 11.9,1,1, 7.159, 10529.329, 433.702, 52877.510 25/05/01,10:54:04,10,09,1, 11.9,1,1, 7.159, 10529.334, 433.716, 52877.513 25/05/01,10:54:04,11,09,1, 11.9,1,1, 7.159, 10529.369, 433.733, 52877.544 25/05/01,10:54:04,12,09,1, 11.9,1,1, 7.159, 10529.366, 433.770, 52877.535 25/05/01,10:54:04,13,09,1, 11.9,1,1, 7.159, 10529.369, 433.781, 52877.476 25/05/01,10:54:04,14,09,1, 11.9,1,1, 7.159, 10529.363, 433.796, 52877.514 25/05/01,10:54:04,15,09,1, 11.9,1,1, 7.159, 10529.386, 433.811, 52877.441 25/05/01,10:54:04,16,09,1, 11.9,1,1, 7.159, 10529.392, 433.852, 52877.505 25/05/01,10:54:04,17,09,1, 11.9,1,1, 7.159, 10529.396, 433.834, 52877.496 25/05/01,10:54:04,18,09,1, 11.9,1,1, 7.159, 10529.397, 433.842, 52877.526 25/05/01,10:54:04,19,09,1, 11.9,1,1, 7.159, 10529.396, 433.871, 52877.518 25/05/01,10:54:05,00,08,1, 11.9,1,1, 7.167, 10529.388, 433.871, 52877.518 25/05/01,10:54:05,01,08,1, 11.9,1,1, 7.167, 10529.437, 433.886, 52877.644 25/05/01,10:54:05,02,08,1, 11.9,1,1, 7.167, 10529.427, 433.939, 52877.549 25/05/01,10:54:05,03,08,1, 11.9,1,1, 7.167, 10529.447, 433.958, 52877.590 25/05/01,10:54:05,04,08,1, 11.9,1,1, 7.167, 10529.395, 433.964, 52877.690 25/05/01,10:54:05,05,08,1, 11.9,1,1, 7.167, 10529.451, 433.956, 52877.552 25/05/01,10:54:05,06,08,1, 11.9,1,1, 7.167, 10529.494, 433.980, 52877.500 25/05/01,10:54:05,07,08,1, 11.9,1,1, 7.167, 10529.484, 434.022, 52877.561 25/05/01,10:54:05,08,08,1, 11.9,1,1, 7.167, 10529.490, 434.005, 52877.485 25/05/01,10:54:05,09,08,1, 11.9,1,1, 7.167, 10529.493, 434.063, 52877.522 25/05/01,10:54:05,10,08,1, 11.9,1,1, 7.167, 10529.487, 434.058, 52877.583 25/05/01,10:54:05,11,08,1, 11.9,1,1, 7.167, 10529.514, 434.058, 52877.546 25/05/01,10:54:05,12,08,1, 11.9,1,1, 7.167, 10529.504, 434.094, 52877.476 25/05/01,10:54:05,13,08,1, 11.9,1,1, 7.167, 10529.500, 434.120, 52877.535 25/05/01,10:54:05,14,08,1, 11.9,1,1, 7.167, 10529.499, 434.119, 52877.574 25/05/01,10:54:05,15,08,1, 11.9,1,1, 7.167, 10529.548, 434.172, 52877.574 25/05/01,10:54:05,16,08,1, 11.9,1,1, 7.167, 10529.553, 434.178, 52877.531 25/05/01,10:54:05,17,08,1, 11.9,1,1, 7.167, 10529.550, 434.202, 52877.572 25/05/01,10:54:05,18,08,1, 11.9,1,1, 7.167, 10529.545, 434.204, 52877.562 25/05/01,10:54:05,19,08,1, 11.9,1,1, 7.167, 10529.566, 434.221, 52877.520 25/05/01,10:54:06,00,10,1, 11.9,1,1, 7.169, 10529.563, 434.221, 52877.520 25/05/01,10:54:06,01,10,1, 11.9,1,1, 7.169, 10529.559, 434.270, 52877.550 25/05/01,10:54:06,02,10,1, 11.9,1,1, 7.169, 10529.593, 434.290, 52877.610 25/05/01,10:54:06,03,10,1, 11.9,1,1, 7.169, 10529.583, 434.339, 52877.581 25/05/01,10:54:06,04,10,1, 11.9,1,1, 7.169, 10529.571, 434.339, 52877.575 25/05/01,10:54:06,05,10,1, 11.9,1,1, 7.169, 10529.581, 434.390, 52877.594 25/05/01,10:54:06,06,10,1, 11.9,1,1, 7.169, 10529.620, 434.386, 52877.500 25/05/01,10:54:06,07,10,1, 11.9,1,1, 7.169, 10529.599, 434.427, 52877.602 25/05/01,10:54:06,08,10,1, 11.9,1,1, 7.169, 10529.593, 434.435, 52877.537 25/05/01,10:54:06,09,10,1, 11.9,1,1, 7.169, 10529.616, 434.456, 52877.550 25/05/01,10:54:06,10,10,1, 11.9,1,1, 7.169, 10529.633, 434.491, 52877.651 25/05/01,10:54:06,11,10,1, 11.9,1,1, 7.169, 10529.618, 434.513, 52877.580 25/05/01,10:54:06,12,10,1, 11.9,1,1, 7.169, 10529.643, 434.521, 52877.634 25/05/01,10:54:06,13,10,1, 11.9,1,1, 7.169, 10529.645, 434.546, 52877.598 25/05/01,10:54:06,14,10,1, 11.9,1,1, 7.169, 10529.630, 434.568, 52877.590 25/05/01,10:54:06,15,10,1, 11.9,1,1, 7.169, 10529.647, 434.597, 52877.648 25/05/01,10:54:06,16,10,1, 11.9,1,1, 7.169, 10529.639, 434.637, 52877.616 25/05/01,10:54:06,17,10,1, 11.9,1,1, 7.169, 10529.668, 434.658, 52877.686 25/05/01,10:54:06,18,10,1, 11.9,1,1, 7.169, 10529.673, 434.679, 52877.688 25/05/01,10:54:06,19,10,1, 11.9,1,1, 7.169, 10529.680, 434.723, 52877.642 25/05/01,10:54:07,00,08,1, 11.9,1,1, 7.166, 10529.672, 434.723, 52877.642 25/05/01,10:54:07,01,08,1, 11.9,1,1, 7.166, 10529.663, 434.747, 52877.606 25/05/01,10:54:07,02,08,1, 11.9,1,1, 7.166, 10529.673, 434.797, 52877.712 25/05/01,10:54:07,03,08,1, 11.9,1,1, 7.166, 10529.694, 434.829, 52877.703 25/05/01,10:54:07,04,08,1, 11.9,1,1, 7.166, 10529.703, 434.809, 52877.615 25/05/01,10:54:07,05,08,1, 11.9,1,1, 7.166, 10529.682, 434.876, 52877.679 25/05/01,10:54:07,06,08,1, 11.9,1,1, 7.166, 10529.700, 434.893, 52877.727 25/05/01,10:54:07,07,08,1, 11.9,1,1, 7.166, 10529.681, 434.906, 52877.646 25/05/01,10:54:07,08,08,1, 11.9,1,1, 7.166, 10529.709, 434.945, 52877.651 25/05/01,10:54:07,09,08,1, 11.9,1,1, 7.166, 10529.717, 434.951, 52877.638 25/05/01,10:54:07,10,08,1, 11.9,1,1, 7.166, 10529.692, 435.004, 52877.602 25/05/01,10:54:07,11,08,1, 11.9,1,1, 7.166, 10529.711, 435.006, 52877.743 25/05/01,10:54:07,12,08,1, 11.9,1,1, 7.166, 10529.745, 435.013, 52877.443 25/05/01,10:54:07,13,08,1, 11.9,1,1, 7.166, 10529.772, 435.055, 52877.616 25/05/01,10:54:07,14,08,1, 11.9,1,1, 7.166, 10529.736, 435.053, 52877.682 25/05/01,10:54:07,15,08,1, 11.9,1,1, 7.166, 10529.755, 435.098, 52877.698 25/05/01,10:54:07,16,08,1, 11.9,1,1, 7.166, 10529.753, 435.128, 52877.735 25/05/01,10:54:07,17,08,1, 11.9,1,1, 7.166, 10529.746, 435.143, 52877.618 25/05/01,10:54:07,18,08,1, 11.9,1,1, 7.166, 10529.746, 435.191, 52877.763 25/05/01,10:54:07,19,08,1, 11.9,1,1, 7.166, 10529.778, 435.191, 52877.723 25/05/01,10:54:08,00,08,1, 12.0,1,1, 7.165, 10529.772, 435.191, 52877.723 25/05/01,10:54:08,01,08,1, 12.0,1,1, 7.165, 10529.785, 435.257, 52877.689 25/05/01,10:54:08,02,08,1, 12.0,1,1, 7.165, 10529.777, 435.278, 52877.768 25/05/01,10:54:08,03,08,1, 12.0,1,1, 7.165, 10529.812, 435.300, 52877.857 25/05/01,10:54:08,04,08,1, 12.0,1,1, 7.165, 10529.756, 435.339, 52877.867 25/05/01,10:54:08,05,08,1, 12.0,1,1, 7.165, 10529.793, 435.329, 52877.775 25/05/01,10:54:08,06,08,1, 12.0,1,1, 7.165, 10529.805, 435.358, 52877.877 25/05/01,10:54:08,07,08,1, 12.0,1,1, 7.165, 10529.799, 435.362, 52877.848 25/05/01,10:54:08,08,08,1, 12.0,1,1, 7.165, 10529.817, 435.432, 52877.823 25/05/01,10:54:08,09,08,1, 12.0,1,1, 7.165, 10529.853, 435.464, 52877.721 25/05/01,10:54:08,10,08,1, 12.0,1,1, 7.165, 10529.829, 435.438, 52877.821 25/05/01,10:54:08,11,08,1, 12.0,1,1, 7.165, 10529.842, 435.486, 52877.798 25/05/01,10:54:08,12,08,1, 12.0,1,1, 7.165, 10529.841, 435.488, 52877.808 25/05/01,10:54:08,13,08,1, 12.0,1,1, 7.165, 10529.865, 435.508, 52877.746 25/05/01,10:54:08,14,08,1, 12.0,1,1, 7.165, 10529.866, 435.529, 52877.748 25/05/01,10:54:08,15,08,1, 12.0,1,1, 7.165, 10529.877, 435.547, 52877.777 25/05/01,10:54:08,16,08,1, 12.0,1,1, 7.165, 10529.881, 435.566, 52877.779 25/05/01,10:54:08,17,08,1, 12.0,1,1, 7.165, 10529.895, 435.589, 52877.825 25/05/01,10:54:08,18,08,1, 12.0,1,1, 7.165, 10529.883, 435.631, 52877.871 25/05/01,10:54:08,19,08,1, 12.0,1,1, 7.165, 10529.914, 435.654, 52877.785 25/05/01,10:54:09,00,08,1, 11.9,1,1, 7.156, 10529.914, 435.654, 52877.785 25/05/01,10:54:09,01,08,1, 11.9,1,1, 7.156, 10529.931, 435.674, 52877.817 25/05/01,10:54:09,02,08,1, 11.9,1,1, 7.156, 10529.968, 435.706, 52877.756 25/05/01,10:54:09,03,08,1, 11.9,1,1, 7.156, 10529.929, 435.673, 52877.769 25/05/01,10:54:09,04,08,1, 11.9,1,1, 7.156, 10529.946, 435.703, 52877.775 25/05/01,10:54:09,05,08,1, 11.9,1,1, 7.156, 10529.970, 435.725, 52877.829 25/05/01,10:54:09,06,08,1, 11.9,1,1, 7.156, 10529.983, 435.764, 52877.856 25/05/01,10:54:09,07,08,1, 11.9,1,1, 7.156, 10529.972, 435.786, 52877.758 25/05/01,10:54:09,08,08,1, 11.9,1,1, 7.156, 10529.996, 435.807, 52877.840 25/05/01,10:54:09,09,08,1, 11.9,1,1, 7.156, 10530.012, 435.841, 52877.878 25/05/01,10:54:09,10,08,1, 11.9,1,1, 7.156, 10530.008, 435.848, 52877.786 25/05/01,10:54:09,11,08,1, 11.9,1,1, 7.156, 10530.002, 435.868, 52878.008 25/05/01,10:54:09,12,08,1, 11.9,1,1, 7.156, 10530.068, 435.898, 52877.756 25/05/01,10:54:09,13,08,1, 11.9,1,1, 7.156, 10530.059, 435.919, 52877.801 25/05/01,10:54:09,14,08,1, 11.9,1,1, 7.156, 10530.074, 435.949, 52877.854 25/05/01,10:54:09,15,08,1, 11.9,1,1, 7.156, 10530.059, 435.954, 52877.816 25/05/01,10:54:09,16,08,1, 11.9,1,1, 7.156, 10530.060, 435.971, 52877.750 25/05/01,10:54:09,17,08,1, 11.9,1,1, 7.156, 10530.055, 435.981, 52877.881 25/05/01,10:54:09,18,08,1, 11.9,1,1, 7.156, 10530.079, 436.038, 52877.855 25/05/01,10:54:09,19,08,1, 11.9,1,1, 7.156, 10530.115, 436.035, 52877.859 25/05/01,10:54:10,00,07,1, 11.9,1,1, 7.168, 10530.114, 436.035, 52877.859 25/05/01,10:54:10,01,07,1, 11.9,1,1, 7.168, 10530.112, 436.075, 52877.852 25/05/01,10:54:10,02,07,1, 11.9,1,1, 7.168, 10530.137, 436.111, 52877.852 25/05/01,10:54:10,03,07,1, 11.9,1,1, 7.168, 10530.137, 436.120, 52877.788 25/05/01,10:54:10,04,07,1, 11.9,1,1, 7.168, 10530.127, 436.169, 52877.903 25/05/01,10:54:10,05,07,1, 11.9,1,1, 7.168, 10530.141, 436.183, 52877.915 25/05/01,10:54:10,06,07,1, 11.9,1,1, 7.168, 10530.157, 436.184, 52877.933 25/05/01,10:54:10,07,07,1, 11.9,1,1, 7.168, 10530.159, 436.205, 52877.819 25/05/01,10:54:10,08,07,1, 11.9,1,1, 7.168, 10530.157, 436.240, 52877.897 25/05/01,10:54:10,09,07,1, 11.9,1,1, 7.168, 10530.155, 436.263, 52877.874 25/05/01,10:54:10,10,07,1, 11.9,1,1, 7.168, 10530.160, 436.277, 52877.867 25/05/01,10:54:10,11,07,1, 11.9,1,1, 7.168, 10530.148, 436.304, 52877.873 25/05/01,10:54:10,12,07,1, 11.9,1,1, 7.168, 10530.171, 436.324, 52877.882 25/05/01,10:54:10,13,07,1, 11.9,1,1, 7.168, 10530.158, 436.331, 52877.860 25/05/01,10:54:10,14,07,1, 11.9,1,1, 7.168, 10530.180, 436.388, 52877.849 25/05/01,10:54:10,15,07,1, 11.9,1,1, 7.168, 10530.162, 436.397, 52877.923 25/05/01,10:54:10,16,07,1, 11.9,1,1, 7.168, 10530.191, 436.398, 52877.842 25/05/01,10:54:10,17,07,1, 11.9,1,1, 7.168, 10530.182, 436.443, 52877.878 25/05/01,10:54:10,18,07,1, 11.9,1,1, 7.168, 10530.220, 436.477, 52877.874 25/05/01,10:54:10,19,07,1, 11.9,1,1, 7.168, 10530.209, 436.465, 52877.820 25/05/01,10:54:11,00,08,1, 11.9,1,1, 7.166, 10530.206, 436.465, 52877.820 25/05/01,10:54:11,01,08,1, 11.9,1,1, 7.166, 10530.199, 436.530, 52877.898 25/05/01,10:54:11,02,08,1, 11.9,1,1, 7.166, 10530.193, 436.568, 52877.912 25/05/01,10:54:11,03,08,1, 11.9,1,1, 7.166, 10530.203, 436.560, 52877.875 25/05/01,10:54:11,04,08,1, 11.9,1,1, 7.166, 10530.199, 436.578, 52877.937 25/05/01,10:54:11,05,08,1, 11.9,1,1, 7.166, 10530.234, 436.603, 52877.936 25/05/01,10:54:11,06,08,1, 11.9,1,1, 7.166, 10530.222, 436.609, 52877.879 25/05/01,10:54:11,07,08,1, 11.9,1,1, 7.166, 10530.214, 436.646, 52877.972 25/05/01,10:54:11,08,08,1, 11.9,1,1, 7.166, 10530.188, 436.641, 52877.886 25/05/01,10:54:11,09,08,1, 11.9,1,1, 7.166, 10530.220, 436.678, 52877.914 25/05/01,10:54:11,10,08,1, 11.9,1,1, 7.166, 10530.212, 436.720, 52877.922 25/05/01,10:54:11,11,08,1, 11.9,1,1, 7.166, 10530.221, 436.708, 52877.939 25/05/01,10:54:11,12,08,1, 11.9,1,1, 7.166, 10530.223, 436.749, 52877.869 25/05/01,10:54:11,13,08,1, 11.9,1,1, 7.166, 10530.194, 436.783, 52877.900 25/05/01,10:54:11,14,08,1, 11.9,1,1, 7.166, 10530.225, 436.798, 52877.902 25/05/01,10:54:11,15,08,1, 11.9,1,1, 7.166, 10530.234, 436.826, 52877.933 25/05/01,10:54:11,16,08,1, 11.9,1,1, 7.166, 10530.221, 436.836, 52877.904 25/05/01,10:54:11,17,08,1, 11.9,1,1, 7.166, 10530.193, 436.832, 52877.772 25/05/01,10:54:11,18,08,1, 11.9,1,1, 7.166, 10530.281, 436.843, 52877.853 25/05/01,10:54:11,19,08,1, 11.9,1,1, 7.166, 10530.232, 436.873, 52877.924 25/05/01,10:54:12,00,07,1, 11.9,1,1, 7.168, 10530.231, 436.873, 52877.924 25/05/01,10:54:12,01,07,1, 11.9,1,1, 7.168, 10530.252, 436.934, 52877.968 25/05/01,10:54:12,02,07,1, 11.9,1,1, 7.168, 10530.236, 436.917, 52877.911 25/05/01,10:54:12,03,07,1, 11.9,1,1, 7.168, 10530.228, 436.974, 52877.944 25/05/01,10:54:12,04,07,1, 11.9,1,1, 7.168, 10530.213, 436.994, 52878.009 25/05/01,10:54:12,05,07,1, 11.9,1,1, 7.168, 10530.212, 436.995, 52877.952 25/05/01,10:54:12,06,07,1, 11.9,1,1, 7.168, 10530.221, 437.012, 52877.950 25/05/01,10:54:12,07,07,1, 11.9,1,1, 7.168, 10530.247, 437.036, 52877.917 25/05/01,10:54:12,08,07,1, 11.9,1,1, 7.168, 10530.243, 437.065, 52878.001 25/05/01,10:54:12,09,07,1, 11.9,1,1, 7.168, 10530.231, 437.077, 52877.956 25/05/01,10:54:12,10,07,1, 11.9,1,1, 7.168, 10530.274, 437.092, 52877.925 25/05/01,10:54:12,11,07,1, 11.9,1,1, 7.168, 10530.229, 437.117, 52877.991 25/05/01,10:54:12,12,07,1, 11.9,1,1, 7.168, 10530.221, 437.133, 52878.005 25/05/01,10:54:12,13,07,1, 11.9,1,1, 7.168, 10530.253, 437.167, 52877.995 25/05/01,10:54:12,14,07,1, 11.9,1,1, 7.168, 10530.269, 437.182, 52878.020 25/05/01,10:54:12,15,07,1, 11.9,1,1, 7.168, 10530.240, 437.203, 52877.964 25/05/01,10:54:12,16,07,1, 11.9,1,1, 7.168, 10530.256, 437.232, 52878.000 25/05/01,10:54:12,17,07,1, 11.9,1,1, 7.168, 10530.259, 437.227, 52877.970 25/05/01,10:54:12,18,07,1, 11.9,1,1, 7.168, 10530.251, 437.261, 52877.976 25/05/01,10:54:12,19,07,1, 11.9,1,1, 7.168, 10530.267, 437.288, 52878.023 25/05/01,10:54:13,00,07,1, 11.8,1,1, 7.170, 10530.264, 437.288, 52878.023 25/05/01,10:54:13,01,07,1, 11.8,1,1, 7.170, 10530.249, 437.315, 52878.019 25/05/01,10:54:13,02,07,1, 11.8,1,1, 7.170, 10530.247, 437.334, 52878.033 25/05/01,10:54:13,03,07,1, 11.8,1,1, 7.170, 10530.278, 437.351, 52877.962 25/05/01,10:54:13,04,07,1, 11.8,1,1, 7.170, 10530.265, 437.366, 52878.015 25/05/01,10:54:13,05,07,1, 11.8,1,1, 7.170, 10530.259, 437.385, 52878.036 25/05/01,10:54:13,06,07,1, 11.8,1,1, 7.170, 10530.252, 437.406, 52878.008 25/05/01,10:54:13,07,07,1, 11.8,1,1, 7.170, 10530.247, 437.413, 52878.034 25/05/01,10:54:13,08,07,1, 11.8,1,1, 7.170, 10530.272, 437.458, 52878.034 25/05/01,10:54:13,09,07,1, 11.8,1,1, 7.170, 10530.264, 437.454, 52878.087 25/05/01,10:54:13,10,07,1, 11.8,1,1, 7.170, 10530.254, 437.493, 52878.030 25/05/01,10:54:13,11,07,1, 11.8,1,1, 7.170, 10530.258, 437.488, 52877.982 25/05/01,10:54:13,12,07,1, 11.8,1,1, 7.170, 10530.251, 437.532, 52878.054 25/05/01,10:54:13,13,07,1, 11.8,1,1, 7.170, 10530.291, 437.535, 52878.049 25/05/01,10:54:13,14,07,1, 11.8,1,1, 7.170, 10530.267, 437.537, 52878.014 25/05/01,10:54:13,15,07,1, 11.8,1,1, 7.170, 10530.246, 437.591, 52878.091 25/05/01,10:54:13,16,07,1, 11.8,1,1, 7.170, 10530.260, 437.605, 52878.051 25/05/01,10:54:13,17,07,1, 11.8,1,1, 7.170, 10530.202, 437.607, 52878.021 25/05/01,10:54:13,18,07,1, 11.8,1,1, 7.170, 10530.251, 437.636, 52878.025 25/05/01,10:54:13,19,07,1, 11.8,1,1, 7.170, 10530.284, 437.652, 52878.018 25/05/01,10:54:14,00,07,1, 12.0,1,1, 7.161, 10530.281, 437.652, 52878.018 25/05/01,10:54:14,01,07,1, 12.0,1,1, 7.161, 10530.248, 437.673, 52878.039 25/05/01,10:54:14,02,07,1, 12.0,1,1, 7.161, 10530.262, 437.675, 52878.024 25/05/01,10:54:14,03,07,1, 12.0,1,1, 7.161, 10530.255, 437.716, 52878.035 25/05/01,10:54:14,04,07,1, 12.0,1,1, 7.161, 10530.270, 437.719, 52878.024 25/05/01,10:54:14,05,07,1, 12.0,1,1, 7.161, 10530.231, 437.703, 52878.066 25/05/01,10:54:14,06,07,1, 12.0,1,1, 7.161, 10530.244, 437.752, 52878.075 25/05/01,10:54:14,07,07,1, 12.0,1,1, 7.161, 10530.215, 437.749, 52878.043 25/05/01,10:54:14,08,07,1, 12.0,1,1, 7.161, 10530.219, 437.754, 52878.017 25/05/01,10:54:14,09,07,1, 12.0,1,1, 7.161, 10530.245, 437.770, 52878.142 25/05/01,10:54:14,10,07,1, 12.0,1,1, 7.161, 10530.224, 437.777, 52878.051 25/05/01,10:54:14,11,07,1, 12.0,1,1, 7.161, 10530.190, 437.804, 52878.052 25/05/01,10:54:14,12,07,1, 12.0,1,1, 7.161, 10530.207, 437.835, 52877.994 25/05/01,10:54:14,13,07,1, 12.0,1,1, 7.161, 10530.193, 437.819, 52878.068 25/05/01,10:54:14,14,07,1, 12.0,1,1, 7.161, 10530.179, 437.826, 52878.092 25/05/01,10:54:14,15,07,1, 12.0,1,1, 7.161, 10530.177, 437.851, 52878.013 25/05/01,10:54:14,16,07,1, 12.0,1,1, 7.161, 10530.185, 437.871, 52878.103 25/05/01,10:54:14,17,07,1, 12.0,1,1, 7.161, 10530.194, 437.838, 52878.055 25/05/01,10:54:14,18,07,1, 12.0,1,1, 7.161, 10530.192, 437.857, 52877.990 25/05/01,10:54:14,19,07,1, 12.0,1,1, 7.161, 10530.184, 437.867, 52877.983 25/05/01,10:54:15,00,09,1, 11.9,1,1, 7.159, 10530.181, 437.867, 52877.983 25/05/01,10:54:15,01,09,1, 11.9,1,1, 7.159, 10530.162, 437.863, 52877.987 25/05/01,10:54:15,02,09,1, 11.9,1,1, 7.159, 10530.166, 437.862, 52878.056 25/05/01,10:54:15,03,09,1, 11.9,1,1, 7.159, 10530.117, 437.899, 52878.023 25/05/01,10:54:15,04,09,1, 11.9,1,1, 7.159, 10530.133, 437.891, 52877.963 25/05/01,10:54:15,05,09,1, 11.9,1,1, 7.159, 10530.130, 437.879, 52877.983 25/05/01,10:54:15,06,09,1, 11.9,1,1, 7.159, 10530.157, 437.881, 52878.030 25/05/01,10:54:15,07,09,1, 11.9,1,1, 7.159, 10530.114, 437.886, 52877.955 25/05/01,10:54:15,08,09,1, 11.9,1,1, 7.159, 10530.115, 437.916, 52878.094 25/05/01,10:54:15,09,09,1, 11.9,1,1, 7.159, 10530.126, 437.922, 52877.999 25/05/01,10:54:15,10,09,1, 11.9,1,1, 7.159, 10530.073, 437.893, 52877.978 25/05/01,10:54:15,11,09,1, 11.9,1,1, 7.159, 10530.098, 437.928, 52877.970 25/05/01,10:54:15,12,09,1, 11.9,1,1, 7.159, 10530.059, 437.919, 52878.060 25/05/01,10:54:15,13,09,1, 11.9,1,1, 7.159, 10530.052, 437.920, 52878.069 25/05/01,10:54:15,14,09,1, 11.9,1,1, 7.159, 10530.071, 437.932, 52877.988 25/05/01,10:54:15,15,09,1, 11.9,1,1, 7.159, 10530.050, 437.914, 52878.003 25/05/01,10:54:15,16,09,1, 11.9,1,1, 7.159, 10530.048, 437.920, 52877.976 25/05/01,10:54:15,17,09,1, 11.9,1,1, 7.159, 10530.051, 437.918, 52877.968 25/05/01,10:54:15,18,09,1, 11.9,1,1, 7.159, 10530.021, 437.933, 52877.989 25/05/01,10:54:15,19,09,1, 11.9,1,1, 7.159, 10530.029, 437.918, 52877.945 25/05/01,10:54:16,00,09,1, 11.9,1,1, 7.168, 10530.022, 437.918, 52877.945 25/05/01,10:54:16,01,09,1, 11.9,1,1, 7.168, 10530.029, 437.926, 52877.978 25/05/01,10:54:16,02,09,1, 11.9,1,1, 7.168, 10529.985, 437.917, 52877.999 25/05/01,10:54:16,03,09,1, 11.9,1,1, 7.168, 10530.014, 437.946, 52878.149 25/05/01,10:54:16,04,09,1, 11.9,1,1, 7.168, 10529.985, 437.940, 52877.946 25/05/01,10:54:16,05,09,1, 11.9,1,1, 7.168, 10529.917, 437.904, 52878.016 25/05/01,10:54:16,06,09,1, 11.9,1,1, 7.168, 10529.959, 437.913, 52877.977 25/05/01,10:54:16,07,09,1, 11.9,1,1, 7.168, 10529.968, 437.914, 52877.981 25/05/01,10:54:16,08,09,1, 11.9,1,1, 7.168, 10529.953, 437.912, 52877.955 25/05/01,10:54:16,09,09,1, 11.9,1,1, 7.168, 10529.949, 437.895, 52877.939 25/05/01,10:54:16,10,09,1, 11.9,1,1, 7.168, 10529.953, 437.919, 52877.992 25/05/01,10:54:16,11,09,1, 11.9,1,1, 7.168, 10529.959, 437.928, 52878.000 25/05/01,10:54:16,12,09,1, 11.9,1,1, 7.168, 10529.933, 437.933, 52877.984 25/05/01,10:54:16,13,09,1, 11.9,1,1, 7.168, 10529.904, 437.900, 52877.976 25/05/01,10:54:16,14,09,1, 11.9,1,1, 7.168, 10529.911, 437.910, 52877.977 25/05/01,10:54:16,15,09,1, 11.9,1,1, 7.168, 10529.922, 437.873, 52877.916 25/05/01,10:54:16,16,09,1, 11.9,1,1, 7.168, 10529.911, 437.919, 52877.976 25/05/01,10:54:16,17,09,1, 11.9,1,1, 7.168, 10529.916, 437.906, 52877.929 25/05/01,10:54:16,18,09,1, 11.9,1,1, 7.168, 10529.901, 437.910, 52877.954 25/05/01,10:54:16,19,09,1, 11.9,1,1, 7.168, 10529.895, 437.907, 52878.018 25/05/01,10:54:17,00,08,1, 11.9,1,1, 7.170, 10529.889, 437.907, 52878.018 25/05/01,10:54:17,01,08,1, 11.9,1,1, 7.170, 10529.902, 437.870, 52877.954 25/05/01,10:54:17,02,08,1, 11.9,1,1, 7.170, 10529.871, 437.912, 52877.943 25/05/01,10:54:17,03,08,1, 11.9,1,1, 7.170, 10529.879, 437.906, 52877.936 25/05/01,10:54:17,04,08,1, 11.9,1,1, 7.170, 10529.869, 437.885, 52877.999 25/05/01,10:54:17,05,08,1, 11.9,1,1, 7.170, 10529.867, 437.877, 52877.948 25/05/01,10:54:17,06,08,1, 11.9,1,1, 7.170, 10529.861, 437.893, 52877.878 25/05/01,10:54:17,07,08,1, 11.9,1,1, 7.170, 10529.856, 437.917, 52877.972 25/05/01,10:54:17,08,08,1, 11.9,1,1, 7.170, 10529.862, 437.888, 52877.947 25/05/01,10:54:17,09,08,1, 11.9,1,1, 7.170, 10529.824, 437.896, 52877.965 25/05/01,10:54:17,10,08,1, 11.9,1,1, 7.170, 10529.850, 437.889, 52877.935 25/05/01,10:54:17,11,08,1, 11.9,1,1, 7.170, 10529.838, 437.886, 52878.004 25/05/01,10:54:17,12,08,1, 11.9,1,1, 7.170, 10529.865, 437.861, 52877.922 25/05/01,10:54:17,13,08,1, 11.9,1,1, 7.170, 10529.846, 437.859, 52877.928 25/05/01,10:54:17,14,08,1, 11.9,1,1, 7.170, 10529.828, 437.835, 52877.873 25/05/01,10:54:17,15,08,1, 11.9,1,1, 7.170, 10529.800, 437.867, 52878.004 25/05/01,10:54:17,16,08,1, 11.9,1,1, 7.170, 10529.814, 437.866, 52877.982 25/05/01,10:54:17,17,08,1, 11.9,1,1, 7.170, 10529.818, 437.851, 52877.933 25/05/01,10:54:17,18,08,1, 11.9,1,1, 7.170, 10529.848, 437.836, 52877.970 25/05/01,10:54:17,19,08,1, 11.9,1,1, 7.170, 10529.793, 437.809, 52877.927 25/05/01,10:54:18,00,08,1, 11.9,1,1, 7.168, 10529.789, 437.809, 52877.927 25/05/01,10:54:18,01,08,1, 11.9,1,1, 7.168, 10529.799, 437.797, 52877.928 25/05/01,10:54:18,02,08,1, 11.9,1,1, 7.168, 10529.812, 437.817, 52877.944 25/05/01,10:54:18,03,08,1, 11.9,1,1, 7.168, 10529.787, 437.794, 52877.950 25/05/01,10:54:18,04,08,1, 11.9,1,1, 7.168, 10529.807, 437.761, 52877.904 25/05/01,10:54:18,05,08,1, 11.9,1,1, 7.168, 10529.776, 437.781, 52877.876 25/05/01,10:54:18,06,08,1, 11.9,1,1, 7.168, 10529.794, 437.769, 52877.951 25/05/01,10:54:18,07,08,1, 11.9,1,1, 7.168, 10529.765, 437.770, 52877.909 25/05/01,10:54:18,08,08,1, 11.9,1,1, 7.168, 10529.794, 437.758, 52877.968 25/05/01,10:54:18,09,08,1, 11.9,1,1, 7.168, 10529.787, 437.783, 52877.881 25/05/01,10:54:18,10,08,1, 11.9,1,1, 7.168, 10529.769, 437.770, 52877.884 25/05/01,10:54:18,11,08,1, 11.9,1,1, 7.168, 10529.772, 437.747, 52877.899 25/05/01,10:54:18,12,08,1, 11.9,1,1, 7.168, 10529.784, 437.719, 52877.878 25/05/01,10:54:18,13,08,1, 11.9,1,1, 7.168, 10529.742, 437.723, 52877.899 25/05/01,10:54:18,14,08,1, 11.9,1,1, 7.168, 10529.741, 437.701, 52877.911 25/05/01,10:54:18,15,08,1, 11.9,1,1, 7.168, 10529.761, 437.720, 52877.878 25/05/01,10:54:18,16,08,1, 11.9,1,1, 7.168, 10529.746, 437.704, 52877.913 25/05/01,10:54:18,17,08,1, 11.9,1,1, 7.168, 10529.752, 437.706, 52877.895 25/05/01,10:54:18,18,08,1, 11.9,1,1, 7.168, 10529.746, 437.681, 52877.834 25/05/01,10:54:18,19,08,1, 11.9,1,1, 7.168, 10529.754, 437.693, 52877.891 25/05/01,10:54:19,00,09,1, 11.9,1,1, 7.170, 10529.747, 437.693, 52877.891 25/05/01,10:54:19,01,09,1, 11.9,1,1, 7.170, 10529.747, 437.675, 52877.892 25/05/01,10:54:19,02,09,1, 11.9,1,1, 7.170, 10529.732, 437.651, 52877.880 25/05/01,10:54:19,03,09,1, 11.9,1,1, 7.170, 10529.706, 437.637, 52877.886 25/05/01,10:54:19,04,09,1, 11.9,1,1, 7.170, 10529.746, 437.632, 52877.893 25/05/01,10:54:19,05,09,1, 11.9,1,1, 7.170, 10529.737, 437.596, 52877.904 25/05/01,10:54:19,06,09,1, 11.9,1,1, 7.170, 10529.716, 437.584, 52877.842 25/05/01,10:54:19,07,09,1, 11.9,1,1, 7.170, 10529.692, 437.602, 52877.874 25/05/01,10:54:19,08,09,1, 11.9,1,1, 7.170, 10529.690, 437.569, 52877.883 25/05/01,10:54:19,09,09,1, 11.9,1,1, 7.170, 10529.710, 437.571, 52877.848 25/05/01,10:54:19,10,09,1, 11.9,1,1, 7.170, 10529.707, 437.559, 52877.808 25/05/01,10:54:19,11,09,1, 11.9,1,1, 7.170, 10529.692, 437.549, 52877.814 25/05/01,10:54:19,12,09,1, 11.9,1,1, 7.170, 10529.654, 437.522, 52877.805 25/05/01,10:54:19,13,09,1, 11.9,1,1, 7.170, 10529.660, 437.499, 52877.840 25/05/01,10:54:19,14,09,1, 11.9,1,1, 7.170, 10529.673, 437.526, 52877.808 25/05/01,10:54:19,15,09,1, 11.9,1,1, 7.170, 10529.656, 437.502, 52877.811 25/05/01,10:54:19,16,09,1, 11.9,1,1, 7.170, 10529.649, 437.466, 52877.798 25/05/01,10:54:19,17,09,1, 11.9,1,1, 7.170, 10529.684, 437.466, 52877.834 25/05/01,10:54:19,18,09,1, 11.9,1,1, 7.170, 10529.660, 437.452, 52877.769 25/05/01,10:54:19,19,09,1, 11.9,1,1, 7.170, 10529.628, 437.418, 52877.859 25/05/01,10:54:20,00,09,1, 11.9,1,1, 7.166, 10529.622, 437.418, 52877.859 25/05/01,10:54:20,01,09,1, 11.9,1,1, 7.166, 10529.620, 437.412, 52877.864 25/05/01,10:54:20,02,09,1, 11.9,1,1, 7.166, 10529.644, 437.398, 52877.796 25/05/01,10:54:20,03,09,1, 11.9,1,1, 7.166, 10529.630, 437.393, 52877.881 25/05/01,10:54:20,04,09,1, 11.9,1,1, 7.166, 10529.639, 437.369, 52877.815 25/05/01,10:54:20,05,09,1, 11.9,1,1, 7.166, 10529.600, 437.335, 52877.721 25/05/01,10:54:20,06,09,1, 11.9,1,1, 7.166, 10529.622, 437.352, 52877.792 25/05/01,10:54:20,07,09,1, 11.9,1,1, 7.166, 10529.630, 437.330, 52877.806 25/05/01,10:54:20,08,09,1, 11.9,1,1, 7.166, 10529.573, 437.285, 52877.800 25/05/01,10:54:20,09,09,1, 11.9,1,1, 7.166, 10529.616, 437.271, 52877.778 25/05/01,10:54:20,10,09,1, 11.9,1,1, 7.166, 10529.573, 437.296, 52877.822 25/05/01,10:54:20,11,09,1, 11.9,1,1, 7.166, 10529.571, 437.250, 52877.816 25/05/01,10:54:20,12,09,1, 11.9,1,1, 7.166, 10529.564, 437.245, 52877.809 25/05/01,10:54:20,13,09,1, 11.9,1,1, 7.166, 10529.568, 437.241, 52877.778 25/05/01,10:54:20,14,09,1, 11.9,1,1, 7.166, 10529.573, 437.212, 52877.734 25/05/01,10:54:20,15,09,1, 11.9,1,1, 7.166, 10529.559, 437.190, 52877.741 25/05/01,10:54:20,16,09,1, 11.9,1,1, 7.166, 10529.567, 437.200, 52877.775 25/05/01,10:54:20,17,09,1, 11.9,1,1, 7.166, 10529.549, 437.181, 52877.814 25/05/01,10:54:20,18,09,1, 11.9,1,1, 7.166, 10529.564, 437.156, 52877.798 25/05/01,10:54:20,19,09,1, 11.9,1,1, 7.166, 10529.559, 437.150, 52877.732 25/05/01,10:54:21,00,08,1, 11.9,1,1, 7.166, 10529.555, 437.150, 52877.732 25/05/01,10:54:21,01,08,1, 11.9,1,1, 7.166, 10529.534, 437.100, 52877.795 25/05/01,10:54:21,02,08,1, 11.9,1,1, 7.166, 10529.522, 437.079, 52877.750 25/05/01,10:54:21,03,08,1, 11.9,1,1, 7.166, 10529.536, 437.074, 52877.788 25/05/01,10:54:21,04,08,1, 11.9,1,1, 7.166, 10529.498, 437.050, 52877.756 25/05/01,10:54:21,05,08,1, 11.9,1,1, 7.166, 10529.505, 437.045, 52877.776 25/05/01,10:54:21,06,08,1, 11.9,1,1, 7.166, 10529.490, 437.032, 52877.771 25/05/01,10:54:21,07,08,1, 11.9,1,1, 7.166, 10529.504, 437.004, 52877.749 25/05/01,10:54:21,08,08,1, 11.9,1,1, 7.166, 10529.503, 436.959, 52877.750 25/05/01,10:54:21,09,08,1, 11.9,1,1, 7.166, 10529.494, 437.003, 52877.705 25/05/01,10:54:21,10,08,1, 11.9,1,1, 7.166, 10529.489, 436.932, 52877.730 25/05/01,10:54:21,11,08,1, 11.9,1,1, 7.166, 10529.479, 436.929, 52877.687 25/05/01,10:54:21,12,08,1, 11.9,1,1, 7.166, 10529.458, 436.921, 52877.691 25/05/01,10:54:21,13,08,1, 11.9,1,1, 7.166, 10529.474, 436.874, 52877.693 25/05/01,10:54:21,14,08,1, 11.9,1,1, 7.166, 10529.462, 436.875, 52877.726 25/05/01,10:54:21,15,08,1, 11.9,1,1, 7.166, 10529.458, 436.853, 52877.669 25/05/01,10:54:21,16,08,1, 11.9,1,1, 7.166, 10529.439, 436.826, 52877.700 25/05/01,10:54:21,17,08,1, 11.9,1,1, 7.166, 10529.442, 436.821, 52877.683 25/05/01,10:54:21,18,08,1, 11.9,1,1, 7.166, 10529.465, 436.802, 52877.656 25/05/01,10:54:21,19,08,1, 11.9,1,1, 7.166, 10529.440, 436.809, 52877.724 25/05/01,10:54:22,00,09,1, 11.9,1,1, 7.167, 10529.438, 436.809, 52877.724 25/05/01,10:54:22,01,09,1, 11.9,1,1, 7.167, 10529.426, 436.741, 52877.737 25/05/01,10:54:22,02,09,1, 11.9,1,1, 7.167, 10529.416, 436.735, 52877.670 25/05/01,10:54:22,03,09,1, 11.9,1,1, 7.167, 10529.403, 436.704, 52877.679 25/05/01,10:54:22,04,09,1, 11.9,1,1, 7.167, 10529.419, 436.710, 52877.653 25/05/01,10:54:22,05,09,1, 11.9,1,1, 7.167, 10529.403, 436.672, 52877.682 25/05/01,10:54:22,06,09,1, 11.9,1,1, 7.167, 10529.403, 436.645, 52877.730 25/05/01,10:54:22,07,09,1, 11.9,1,1, 7.167, 10529.386, 436.637, 52877.654 25/05/01,10:54:22,08,09,1, 11.9,1,1, 7.167, 10529.382, 436.618, 52877.637 25/05/01,10:54:22,09,09,1, 11.9,1,1, 7.167, 10529.372, 436.597, 52877.600 25/05/01,10:54:22,10,09,1, 11.9,1,1, 7.167, 10529.365, 436.601, 52877.677 25/05/01,10:54:22,11,09,1, 11.9,1,1, 7.167, 10529.346, 436.572, 52877.636 25/05/01,10:54:22,12,09,1, 11.9,1,1, 7.167, 10529.341, 436.554, 52877.669 25/05/01,10:54:22,13,09,1, 11.9,1,1, 7.167, 10529.371, 436.527, 52877.610 25/05/01,10:54:22,14,09,1, 11.9,1,1, 7.167, 10529.337, 436.566, 52877.708 25/05/01,10:54:22,15,09,1, 11.9,1,1, 7.167, 10529.329, 436.491, 52877.581 25/05/01,10:54:22,16,09,1, 11.9,1,1, 7.167, 10529.320, 436.498, 52877.715 25/05/01,10:54:22,17,09,1, 11.9,1,1, 7.167, 10529.301, 436.470, 52877.703 25/05/01,10:54:22,18,09,1, 11.9,1,1, 7.167, 10529.314, 436.434, 52877.646 25/05/01,10:54:22,19,09,1, 11.9,1,1, 7.167, 10529.334, 436.411, 52877.604 25/05/01,10:54:23,00,08,1, 12.0,1,1, 7.175, 10529.330, 436.411, 52877.604 25/05/01,10:54:23,01,08,1, 12.0,1,1, 7.175, 10529.289, 436.388, 52877.691 25/05/01,10:54:23,02,08,1, 12.0,1,1, 7.175, 10529.256, 436.377, 52877.639 25/05/01,10:54:23,03,08,1, 12.0,1,1, 7.175, 10529.257, 436.353, 52877.647 25/05/01,10:54:23,04,08,1, 12.0,1,1, 7.175, 10529.268, 436.324, 52877.569 25/05/01,10:54:23,05,08,1, 12.0,1,1, 7.175, 10529.235, 436.335, 52877.584 25/05/01,10:54:23,06,08,1, 12.0,1,1, 7.175, 10529.247, 436.296, 52877.631 25/05/01,10:54:23,07,08,1, 12.0,1,1, 7.175, 10529.233, 436.306, 52877.586 25/05/01,10:54:23,08,08,1, 12.0,1,1, 7.175, 10529.203, 436.240, 52877.556 25/05/01,10:54:23,09,08,1, 12.0,1,1, 7.175, 10529.219, 436.275, 52877.636 25/05/01,10:54:23,10,08,1, 12.0,1,1, 7.175, 10529.198, 436.232, 52877.561 25/05/01,10:54:23,11,08,1, 12.0,1,1, 7.175, 10529.198, 436.219, 52877.585 25/05/01,10:54:23,12,08,1, 12.0,1,1, 7.175, 10529.180, 436.186, 52877.612 25/05/01,10:54:23,13,08,1, 12.0,1,1, 7.175, 10529.194, 436.188, 52877.675 25/05/01,10:54:23,14,08,1, 12.0,1,1, 7.175, 10529.164, 436.150, 52877.641 25/05/01,10:54:23,15,08,1, 12.0,1,1, 7.175, 10529.151, 436.132, 52877.553 25/05/01,10:54:23,16,08,1, 12.0,1,1, 7.175, 10529.158, 436.141, 52877.665 25/05/01,10:54:23,17,08,1, 12.0,1,1, 7.175, 10529.139, 436.103, 52877.602 25/05/01,10:54:23,18,08,1, 12.0,1,1, 7.175, 10529.117, 436.133, 52877.649 25/05/01,10:54:23,19,08,1, 12.0,1,1, 7.175, 10529.131, 436.106, 52877.623 25/05/01,10:54:24,00,09,1, 12.0,1,1, 7.160, 10529.130, 436.106, 52877.623 25/05/01,10:54:24,01,09,1, 12.0,1,1, 7.160, 10529.091, 436.059, 52877.653 25/05/01,10:54:24,02,09,1, 12.0,1,1, 7.160, 10529.091, 436.055, 52877.662 25/05/01,10:54:24,03,09,1, 12.0,1,1, 7.160, 10529.070, 436.026, 52877.604 25/05/01,10:54:24,04,09,1, 12.0,1,1, 7.160, 10529.068, 435.989, 52877.713 25/05/01,10:54:24,05,09,1, 12.0,1,1, 7.160, 10529.076, 435.994, 52877.591 25/05/01,10:54:24,06,09,1, 12.0,1,1, 7.160, 10529.072, 435.995, 52877.578 25/05/01,10:54:24,07,09,1, 12.0,1,1, 7.160, 10529.040, 435.944, 52877.583 25/05/01,10:54:24,08,09,1, 12.0,1,1, 7.160, 10529.066, 435.946, 52877.590 25/05/01,10:54:24,09,09,1, 12.0,1,1, 7.160, 10529.010, 435.925, 52877.578 25/05/01,10:54:24,10,09,1, 12.0,1,1, 7.160, 10529.013, 435.926, 52877.615 25/05/01,10:54:24,11,09,1, 12.0,1,1, 7.160, 10529.000, 435.928, 52877.601 25/05/01,10:54:24,12,09,1, 12.0,1,1, 7.160, 10528.991, 435.899, 52877.582 25/05/01,10:54:24,13,09,1, 12.0,1,1, 7.160, 10529.002, 435.859, 52877.488 25/05/01,10:54:24,14,09,1, 12.0,1,1, 7.160, 10528.990, 435.866, 52877.590 25/05/01,10:54:24,15,09,1, 12.0,1,1, 7.160, 10528.983, 435.838, 52877.559 25/05/01,10:54:24,16,09,1, 12.0,1,1, 7.160, 10528.961, 435.831, 52877.591 25/05/01,10:54:24,17,09,1, 12.0,1,1, 7.160, 10528.950, 435.802, 52877.599 25/05/01,10:54:24,18,09,1, 12.0,1,1, 7.160, 10528.946, 435.807, 52877.574 25/05/01,10:54:24,19,09,1, 12.0,1,1, 7.160, 10528.916, 435.777, 52877.584 25/05/01,10:54:25,00,09,1, 11.9,1,1, 7.162, 10528.913, 435.777, 52877.584 25/05/01,10:54:25,01,09,1, 11.9,1,1, 7.162, 10528.930, 435.775, 52877.628 25/05/01,10:54:25,02,09,1, 11.9,1,1, 7.162, 10528.902, 435.759, 52877.566 25/05/01,10:54:25,03,09,1, 11.9,1,1, 7.162, 10528.899, 435.739, 52877.609 25/05/01,10:54:25,04,09,1, 11.9,1,1, 7.162, 10528.897, 435.743, 52877.571 25/05/01,10:54:25,05,09,1, 11.9,1,1, 7.162, 10528.875, 435.723, 52877.565 25/05/01,10:54:25,06,09,1, 11.9,1,1, 7.162, 10528.902, 435.736, 52877.571 25/05/01,10:54:25,07,09,1, 11.9,1,1, 7.162, 10528.854, 435.713, 52877.570 25/05/01,10:54:25,08,09,1, 11.9,1,1, 7.162, 10528.825, 435.688, 52877.590 25/05/01,10:54:25,09,09,1, 11.9,1,1, 7.162, 10528.839, 435.672, 52877.549 25/05/01,10:54:25,10,09,1, 11.9,1,1, 7.162, 10528.832, 435.685, 52877.576 25/05/01,10:54:25,11,09,1, 11.9,1,1, 7.162, 10528.823, 435.683, 52877.504 25/05/01,10:54:25,12,09,1, 11.9,1,1, 7.162, 10528.827, 435.654, 52877.501 25/05/01,10:54:25,13,09,1, 11.9,1,1, 7.162, 10528.828, 435.670, 52877.663 25/05/01,10:54:25,14,09,1, 11.9,1,1, 7.162, 10528.802, 435.627, 52877.644 25/05/01,10:54:25,15,09,1, 11.9,1,1, 7.162, 10528.822, 435.639, 52877.560 25/05/01,10:54:25,16,09,1, 11.9,1,1, 7.162, 10528.799, 435.670, 52877.608 25/05/01,10:54:25,17,09,1, 11.9,1,1, 7.162, 10528.793, 435.638, 52877.634 25/05/01,10:54:25,18,09,1, 11.9,1,1, 7.162, 10528.754, 435.640, 52877.586 25/05/01,10:54:25,19,09,1, 11.9,1,1, 7.162, 10528.773, 435.609, 52877.579 25/05/01,10:54:26,00,09,1, 11.9,1,1, 7.173, 10528.771, 435.609, 52877.579 25/05/01,10:54:26,01,09,1, 11.9,1,1, 7.173, 10528.740, 435.655, 52877.562 25/05/01,10:54:26,02,09,1, 11.9,1,1, 7.173, 10528.721, 435.613, 52877.605 25/05/01,10:54:26,03,09,1, 11.9,1,1, 7.173, 10528.734, 435.613, 52877.561 25/05/01,10:54:26,04,09,1, 11.9,1,1, 7.173, 10528.706, 435.606, 52877.579 25/05/01,10:54:26,05,09,1, 11.9,1,1, 7.173, 10528.704, 435.599, 52877.566 25/05/01,10:54:26,06,09,1, 11.9,1,1, 7.173, 10528.684, 435.614, 52877.555 25/05/01,10:54:26,07,09,1, 11.9,1,1, 7.173, 10528.671, 435.594, 52877.502 25/05/01,10:54:26,08,09,1, 11.9,1,1, 7.173, 10528.672, 435.611, 52877.600 25/05/01,10:54:26,09,09,1, 11.9,1,1, 7.173, 10528.643, 435.593, 52877.596 25/05/01,10:54:26,10,09,1, 11.9,1,1, 7.173, 10528.631, 435.604, 52877.514 25/05/01,10:54:26,11,09,1, 11.9,1,1, 7.173, 10528.625, 435.607, 52877.630 25/05/01,10:54:26,12,09,1, 11.9,1,1, 7.173, 10528.589, 435.605, 52877.530 25/05/01,10:54:26,13,09,1, 11.9,1,1, 7.173, 10528.571, 435.595, 52877.638 25/05/01,10:54:26,14,09,1, 11.9,1,1, 7.173, 10528.581, 435.592, 52877.594 25/05/01,10:54:26,15,09,1, 11.9,1,1, 7.173, 10528.592, 435.615, 52877.567 25/05/01,10:54:26,16,09,1, 11.9,1,1, 7.173, 10528.550, 435.579, 52877.535 25/05/01,10:54:26,17,09,1, 11.9,1,1, 7.173, 10528.530, 435.575, 52877.614 25/05/01,10:54:26,18,09,1, 11.9,1,1, 7.173, 10528.519, 435.608, 52877.619 25/05/01,10:54:26,19,09,1, 11.9,1,1, 7.173, 10528.514, 435.565, 52877.555 25/05/01,10:54:27,00,09,1, 12.0,1,1, 7.169, 10528.512, 435.565, 52877.555 25/05/01,10:54:27,01,09,1, 12.0,1,1, 7.169, 10528.476, 435.583, 52877.609 25/05/01,10:54:27,02,09,1, 12.0,1,1, 7.169, 10528.438, 435.552, 52877.627 25/05/01,10:54:27,03,09,1, 12.0,1,1, 7.169, 10528.410, 435.566, 52877.591 25/05/01,10:54:27,04,09,1, 12.0,1,1, 7.169, 10528.383, 435.585, 52877.631 25/05/01,10:54:27,05,09,1, 12.0,1,1, 7.169, 10528.400, 435.584, 52877.695 25/05/01,10:54:27,06,09,1, 12.0,1,1, 7.169, 10528.366, 435.580, 52877.546 25/05/01,10:54:27,07,09,1, 12.0,1,1, 7.169, 10528.358, 435.605, 52877.567 25/05/01,10:54:27,08,09,1, 12.0,1,1, 7.169, 10528.334, 435.611, 52877.578 25/05/01,10:54:27,09,09,1, 12.0,1,1, 7.169, 10528.302, 435.578, 52877.578 25/05/01,10:54:27,10,09,1, 12.0,1,1, 7.169, 10528.303, 435.609, 52877.646 25/05/01,10:54:27,11,09,1, 12.0,1,1, 7.169, 10528.269, 435.615, 52877.691 25/05/01,10:54:27,12,09,1, 12.0,1,1, 7.169, 10528.272, 435.620, 52877.647 25/05/01,10:54:27,13,09,1, 12.0,1,1, 7.169, 10528.270, 435.636, 52877.672 25/05/01,10:54:27,14,09,1, 12.0,1,1, 7.169, 10528.220, 435.612, 52877.639 25/05/01,10:54:27,15,09,1, 12.0,1,1, 7.169, 10528.206, 435.613, 52877.648 25/05/01,10:54:27,16,09,1, 12.0,1,1, 7.169, 10528.154, 435.619, 52877.724 25/05/01,10:54:27,17,09,1, 12.0,1,1, 7.169, 10528.151, 435.620, 52877.739 25/05/01,10:54:27,18,09,1, 12.0,1,1, 7.169, 10528.127, 435.611, 52877.617 25/05/01,10:54:27,19,09,1, 12.0,1,1, 7.169, 10528.087, 435.622, 52877.672 25/05/01,10:54:28,00,09,1, 12.0,1,1, 7.166, 10528.086, 435.622, 52877.672 25/05/01,10:54:28,01,09,1, 12.0,1,1, 7.166, 10528.057, 435.612, 52877.685 25/05/01,10:54:28,02,09,1, 12.0,1,1, 7.166, 10528.054, 435.614, 52877.675 25/05/01,10:54:28,03,09,1, 12.0,1,1, 7.166, 10528.036, 435.630, 52877.773 25/05/01,10:54:28,04,09,1, 12.0,1,1, 7.166, 10528.004, 435.624, 52877.724 25/05/01,10:54:28,05,09,1, 12.0,1,1, 7.166, 10527.997, 435.653, 52877.809 25/05/01,10:54:28,06,09,1, 12.0,1,1, 7.166, 10527.989, 435.625, 52877.721 25/05/01,10:54:28,07,09,1, 12.0,1,1, 7.166, 10527.948, 435.658, 52877.667 25/05/01,10:54:28,08,09,1, 12.0,1,1, 7.166, 10527.916, 435.649, 52877.721 25/05/01,10:54:28,09,09,1, 12.0,1,1, 7.166, 10527.918, 435.668, 52877.803 25/05/01,10:54:28,10,09,1, 12.0,1,1, 7.166, 10527.896, 435.627, 52877.740 25/05/01,10:54:28,11,09,1, 12.0,1,1, 7.166, 10527.882, 435.637, 52877.720 25/05/01,10:54:28,12,09,1, 12.0,1,1, 7.166, 10527.848, 435.681, 52877.692 25/05/01,10:54:28,13,09,1, 12.0,1,1, 7.166, 10527.832, 435.653, 52877.745 25/05/01,10:54:28,14,09,1, 12.0,1,1, 7.166, 10527.812, 435.665, 52877.708 25/05/01,10:54:28,15,09,1, 12.0,1,1, 7.166, 10527.803, 435.683, 52877.816 25/05/01,10:54:28,16,09,1, 12.0,1,1, 7.166, 10527.755, 435.664, 52877.727 25/05/01,10:54:28,17,09,1, 12.0,1,1, 7.166, 10527.746, 435.691, 52877.784 25/05/01,10:54:28,18,09,1, 12.0,1,1, 7.166, 10527.710, 435.671, 52877.724 25/05/01,10:54:28,19,09,1, 12.0,1,1, 7.166, 10527.697, 435.672, 52877.760 25/05/01,10:54:29,00,09,1, 11.9,1,1, 7.163, 10527.694, 435.672, 52877.760 25/05/01,10:54:29,01,09,1, 11.9,1,1, 7.163, 10527.653, 435.694, 52877.701 25/05/01,10:54:29,02,09,1, 11.9,1,1, 7.163, 10527.655, 435.661, 52877.741 25/05/01,10:54:29,03,09,1, 11.9,1,1, 7.163, 10527.618, 435.649, 52877.731 25/05/01,10:54:29,04,09,1, 11.9,1,1, 7.163, 10527.630, 435.699, 52877.770 25/05/01,10:54:29,05,09,1, 11.9,1,1, 7.163, 10527.626, 435.663, 52877.731 25/05/01,10:54:29,06,09,1, 11.9,1,1, 7.163, 10527.587, 435.655, 52877.817 25/05/01,10:54:29,07,09,1, 11.9,1,1, 7.163, 10527.574, 435.689, 52877.837 25/05/01,10:54:29,08,09,1, 11.9,1,1, 7.163, 10527.547, 435.674, 52877.827 25/05/01,10:54:29,09,09,1, 11.9,1,1, 7.163, 10527.527, 435.702, 52877.823 25/05/01,10:54:29,10,09,1, 11.9,1,1, 7.163, 10527.513, 435.668, 52877.786 25/05/01,10:54:29,11,09,1, 11.9,1,1, 7.163, 10527.489, 435.666, 52877.722 25/05/01,10:54:29,12,09,1, 11.9,1,1, 7.163, 10527.467, 435.669, 52877.727 25/05/01,10:54:29,13,09,1, 11.9,1,1, 7.163, 10527.464, 435.667, 52877.735 25/05/01,10:54:29,14,09,1, 11.9,1,1, 7.163, 10527.442, 435.680, 52877.773 25/05/01,10:54:29,15,09,1, 11.9,1,1, 7.163, 10527.397, 435.648, 52877.757 25/05/01,10:54:29,16,09,1, 11.9,1,1, 7.163, 10527.404, 435.657, 52877.881 25/05/01,10:54:29,17,09,1, 11.9,1,1, 7.163, 10527.384, 435.647, 52877.796 25/05/01,10:54:29,18,09,1, 11.9,1,1, 7.163, 10527.356, 435.622, 52877.729 25/05/01,10:54:29,19,09,1, 11.9,1,1, 7.163, 10527.364, 435.634, 52877.676 25/05/01,10:54:30,00,09,1, 11.9,1,1, 7.169, 10527.360, 435.634, 52877.676 25/05/01,10:54:30,01,09,1, 11.9,1,1, 7.169, 10527.333, 435.624, 52877.711 25/05/01,10:54:30,02,09,1, 11.9,1,1, 7.169, 10527.295, 435.639, 52877.795 25/05/01,10:54:30,03,09,1, 11.9,1,1, 7.169, 10527.272, 435.620, 52877.763 25/05/01,10:54:30,04,09,1, 11.9,1,1, 7.169, 10527.231, 435.632, 52877.768 25/05/01,10:54:30,05,09,1, 11.9,1,1, 7.169, 10527.239, 435.610, 52877.763 25/05/01,10:54:30,06,09,1, 11.9,1,1, 7.169, 10527.229, 435.621, 52877.738 25/05/01,10:54:30,07,09,1, 11.9,1,1, 7.169, 10527.206, 435.608, 52877.820 25/05/01,10:54:30,08,09,1, 11.9,1,1, 7.169, 10527.149, 435.620, 52877.784 25/05/01,10:54:30,09,09,1, 11.9,1,1, 7.169, 10527.159, 435.613, 52877.768 25/05/01,10:54:30,10,09,1, 11.9,1,1, 7.169, 10527.158, 435.584, 52877.836 25/05/01,10:54:30,11,09,1, 11.9,1,1, 7.169, 10527.125, 435.619, 52877.822 25/05/01,10:54:30,12,09,1, 11.9,1,1, 7.169, 10527.090, 435.591, 52877.726 25/05/01,10:54:30,13,09,1, 11.9,1,1, 7.169, 10527.073, 435.571, 52877.846 25/05/01,10:54:30,14,09,1, 11.9,1,1, 7.169, 10527.047, 435.579, 52877.808 25/05/01,10:54:30,15,09,1, 11.9,1,1, 7.169, 10527.062, 435.582, 52877.766 25/05/01,10:54:30,16,09,1, 11.9,1,1, 7.169, 10527.024, 435.565, 52877.837 25/05/01,10:54:30,17,09,1, 11.9,1,1, 7.169, 10527.026, 435.563, 52877.816 25/05/01,10:54:30,18,09,1, 11.9,1,1, 7.169, 10526.987, 435.544, 52877.785 25/05/01,10:54:30,19,09,1, 11.9,1,1, 7.169, 10526.972, 435.537, 52877.795 25/05/01,10:54:31,00,09,1, 11.9,1,1, 7.171, 10526.968, 435.537, 52877.795 25/05/01,10:54:31,01,09,1, 11.9,1,1, 7.171, 10526.921, 435.546, 52877.768 25/05/01,10:54:31,02,09,1, 11.9,1,1, 7.171, 10526.943, 435.520, 52877.686 25/05/01,10:54:31,03,09,1, 11.9,1,1, 7.171, 10526.877, 435.530, 52877.727 25/05/01,10:54:31,04,09,1, 11.9,1,1, 7.171, 10526.879, 435.528, 52877.771 25/05/01,10:54:31,05,09,1, 11.9,1,1, 7.171, 10526.876, 435.501, 52877.819 25/05/01,10:54:31,06,09,1, 11.9,1,1, 7.171, 10526.866, 435.499, 52877.826 25/05/01,10:54:31,07,09,1, 11.9,1,1, 7.171, 10526.851, 435.478, 52877.766 25/05/01,10:54:31,08,09,1, 11.9,1,1, 7.171, 10526.832, 435.520, 52877.788 25/05/01,10:54:31,09,09,1, 11.9,1,1, 7.171, 10526.790, 435.453, 52877.724 25/05/01,10:54:31,10,09,1, 11.9,1,1, 7.171, 10526.779, 435.471, 52877.784 25/05/01,10:54:31,11,09,1, 11.9,1,1, 7.171, 10526.769, 435.467, 52877.805 25/05/01,10:54:31,12,09,1, 11.9,1,1, 7.171, 10526.750, 435.464, 52877.801 25/05/01,10:54:31,13,09,1, 11.9,1,1, 7.171, 10526.726, 435.466, 52877.801 25/05/01,10:54:31,14,09,1, 11.9,1,1, 7.171, 10526.707, 435.459, 52877.822 25/05/01,10:54:31,15,09,1, 11.9,1,1, 7.171, 10526.704, 435.429, 52877.694 25/05/01,10:54:31,16,09,1, 11.9,1,1, 7.171, 10526.679, 435.454, 52877.779 25/05/01,10:54:31,17,09,1, 11.9,1,1, 7.171, 10526.685, 435.432, 52877.798 25/05/01,10:54:31,18,09,1, 11.9,1,1, 7.171, 10526.682, 435.446, 52877.789 25/05/01,10:54:31,19,09,1, 11.9,1,1, 7.171, 10526.631, 435.403, 52877.814 25/05/01,10:54:32,00,09,1, 12.0,1,1, 7.171, 10526.626, 435.403, 52877.814 25/05/01,10:54:32,01,09,1, 12.0,1,1, 7.171, 10526.609, 435.413, 52877.837 25/05/01,10:54:32,02,09,1, 12.0,1,1, 7.171, 10526.607, 435.379, 52877.740 25/05/01,10:54:32,03,09,1, 12.0,1,1, 7.171, 10526.584, 435.405, 52877.828 25/05/01,10:54:32,04,09,1, 12.0,1,1, 7.171, 10526.596, 435.354, 52877.720 25/05/01,10:54:32,05,09,1, 12.0,1,1, 7.171, 10526.532, 435.393, 52877.831 25/05/01,10:54:32,06,09,1, 12.0,1,1, 7.171, 10526.559, 435.347, 52877.830 25/05/01,10:54:32,07,09,1, 12.0,1,1, 7.171, 10526.510, 435.346, 52877.782 25/05/01,10:54:32,08,09,1, 12.0,1,1, 7.171, 10526.516, 435.337, 52877.846 25/05/01,10:54:32,09,09,1, 12.0,1,1, 7.171, 10526.504, 435.325, 52877.580 25/05/01,10:54:32,10,09,1, 12.0,1,1, 7.171, 10526.521, 435.322, 52877.782 25/05/01,10:54:32,11,09,1, 12.0,1,1, 7.171, 10526.509, 435.321, 52877.638 25/05/01,10:54:32,12,09,1, 12.0,1,1, 7.171, 10526.499, 435.313, 52877.821 25/05/01,10:54:32,13,09,1, 12.0,1,1, 7.171, 10526.468, 435.291, 52877.761 25/05/01,10:54:32,14,09,1, 12.0,1,1, 7.171, 10526.465, 435.314, 52877.807 25/05/01,10:54:32,15,09,1, 12.0,1,1, 7.171, 10526.433, 435.305, 52877.788 25/05/01,10:54:32,16,09,1, 12.0,1,1, 7.171, 10526.436, 435.276, 52877.821 25/05/01,10:54:32,17,09,1, 12.0,1,1, 7.171, 10526.431, 435.296, 52877.835 25/05/01,10:54:32,18,09,1, 12.0,1,1, 7.171, 10526.409, 435.282, 52877.816 25/05/01,10:54:32,19,09,1, 12.0,1,1, 7.171, 10526.416, 435.280, 52877.775 25/05/01,10:54:33,00,09,1, 12.0,1,1, 7.166, 10526.409, 435.280, 52877.775 25/05/01,10:54:33,01,09,1, 12.0,1,1, 7.166, 10526.397, 435.263, 52877.768 25/05/01,10:54:33,02,09,1, 12.0,1,1, 7.166, 10526.368, 435.256, 52877.842 25/05/01,10:54:33,03,09,1, 12.0,1,1, 7.166, 10526.360, 435.254, 52877.873 25/05/01,10:54:33,04,09,1, 12.0,1,1, 7.166, 10526.339, 435.255, 52877.794 25/05/01,10:54:33,05,09,1, 12.0,1,1, 7.166, 10526.312, 435.239, 52877.750 25/05/01,10:54:33,06,09,1, 12.0,1,1, 7.166, 10526.312, 435.246, 52877.876 25/05/01,10:54:33,07,09,1, 12.0,1,1, 7.166, 10526.323, 435.241, 52877.896 25/05/01,10:54:33,08,09,1, 12.0,1,1, 7.166, 10526.297, 435.214, 52877.809 25/05/01,10:54:33,09,09,1, 12.0,1,1, 7.166, 10526.288, 435.221, 52877.778 25/05/01,10:54:33,10,09,1, 12.0,1,1, 7.166, 10526.291, 435.206, 52877.788 25/05/01,10:54:33,11,09,1, 12.0,1,1, 7.166, 10526.291, 435.209, 52877.832 25/05/01,10:54:33,12,09,1, 12.0,1,1, 7.166, 10526.290, 435.220, 52877.801 25/05/01,10:54:33,13,09,1, 12.0,1,1, 7.166, 10526.264, 435.214, 52877.831 25/05/01,10:54:33,14,09,1, 12.0,1,1, 7.166, 10526.277, 435.199, 52877.827 25/05/01,10:54:33,15,09,1, 12.0,1,1, 7.166, 10526.258, 435.190, 52877.868 25/05/01,10:54:33,16,09,1, 12.0,1,1, 7.166, 10526.260, 435.182, 52877.776 25/05/01,10:54:33,17,09,1, 12.0,1,1, 7.166, 10526.232, 435.186, 52877.809 25/05/01,10:54:33,18,09,1, 12.0,1,1, 7.166, 10526.229, 435.170, 52877.825 25/05/01,10:54:33,19,09,1, 12.0,1,1, 7.166, 10526.209, 435.197, 52877.827 25/05/01,10:54:34,00,09,1, 11.9,1,1, 7.162, 10526.201, 435.197, 52877.827 25/05/01,10:54:34,01,09,1, 11.9,1,1, 7.162, 10526.185, 435.158, 52877.815 25/05/01,10:54:34,02,09,1, 11.9,1,1, 7.162, 10526.170, 435.185, 52877.847 25/05/01,10:54:34,03,09,1, 11.9,1,1, 7.162, 10526.153, 435.128, 52877.831 25/05/01,10:54:34,04,09,1, 11.9,1,1, 7.162, 10526.158, 435.150, 52877.845 25/05/01,10:54:34,05,09,1, 11.9,1,1, 7.162, 10526.118, 435.144, 52877.900 25/05/01,10:54:34,06,09,1, 11.9,1,1, 7.162, 10526.136, 435.149, 52877.890 25/05/01,10:54:34,07,09,1, 11.9,1,1, 7.162, 10526.112, 435.176, 52878.036 25/05/01,10:54:34,08,09,1, 11.9,1,1, 7.162, 10526.115, 435.147, 52877.908 25/05/01,10:54:34,09,09,1, 11.9,1,1, 7.162, 10526.074, 435.121, 52877.845 25/05/01,10:54:34,10,09,1, 11.9,1,1, 7.162, 10526.084, 435.105, 52877.860 25/05/01,10:54:34,11,09,1, 11.9,1,1, 7.162, 10526.076, 435.123, 52877.873 25/05/01,10:54:34,12,09,1, 11.9,1,1, 7.162, 10526.046, 435.116, 52877.759 25/05/01,10:54:34,13,09,1, 11.9,1,1, 7.162, 10526.030, 435.095, 52877.794 25/05/01,10:54:34,14,09,1, 11.9,1,1, 7.162, 10526.011, 435.115, 52877.879 25/05/01,10:54:34,15,09,1, 11.9,1,1, 7.162, 10526.025, 435.081, 52877.767 25/05/01,10:54:34,16,09,1, 11.9,1,1, 7.162, 10526.012, 435.111, 52877.839 25/05/01,10:54:34,17,09,1, 11.9,1,1, 7.162, 10525.992, 435.096, 52877.817 25/05/01,10:54:34,18,09,1, 11.9,1,1, 7.162, 10525.986, 435.096, 52877.783 25/05/01,10:54:34,19,09,1, 11.9,1,1, 7.162, 10525.973, 435.084, 52877.913 25/05/01,10:54:35,00,09,1, 11.8,1,1, 7.167, 10525.967, 435.084, 52877.913 25/05/01,10:54:35,01,09,1, 11.8,1,1, 7.167, 10525.921, 435.057, 52877.737 25/05/01,10:54:35,02,09,1, 11.8,1,1, 7.167, 10525.889, 435.059, 52877.850 25/05/01,10:54:35,03,09,1, 11.8,1,1, 7.167, 10525.903, 435.063, 52877.813 25/05/01,10:54:35,04,09,1, 11.8,1,1, 7.167, 10525.878, 435.050, 52877.791 25/05/01,10:54:35,05,09,1, 11.8,1,1, 7.167, 10525.868, 435.035, 52877.812 25/05/01,10:54:35,06,09,1, 11.8,1,1, 7.167, 10525.856, 435.029, 52877.826 25/05/01,10:54:35,07,09,1, 11.8,1,1, 7.167, 10525.865, 435.001, 52877.827 25/05/01,10:54:35,08,09,1, 11.8,1,1, 7.167, 10525.824, 435.007, 52877.857 25/05/01,10:54:35,09,09,1, 11.8,1,1, 7.167, 10525.802, 434.972, 52877.791 25/05/01,10:54:35,10,09,1, 11.8,1,1, 7.167, 10525.792, 434.980, 52877.816 25/05/01,10:54:35,11,09,1, 11.8,1,1, 7.167, 10525.809, 434.963, 52877.917 25/05/01,10:54:35,12,09,1, 11.8,1,1, 7.167, 10525.724, 434.961, 52877.852 25/05/01,10:54:35,13,09,1, 11.8,1,1, 7.167, 10525.747, 434.944, 52877.846 25/05/01,10:54:35,14,09,1, 11.8,1,1, 7.167, 10525.722, 434.938, 52877.818 25/05/01,10:54:35,15,09,1, 11.8,1,1, 7.167, 10525.693, 434.923, 52877.792 25/05/01,10:54:35,16,09,1, 11.8,1,1, 7.167, 10525.710, 434.893, 52877.782 25/05/01,10:54:35,17,09,1, 11.8,1,1, 7.167, 10525.707, 434.897, 52877.812 25/05/01,10:54:35,18,09,1, 11.8,1,1, 7.167, 10525.675, 434.900, 52877.764 25/05/01,10:54:35,19,09,1, 11.8,1,1, 7.167, 10525.664, 434.885, 52877.855 25/05/01,10:54:36,00,09,1, 11.9,1,1, 7.162, 10525.658, 434.885, 52877.855 25/05/01,10:54:36,01,09,1, 11.9,1,1, 7.162, 10525.610, 434.855, 52877.790 25/05/01,10:54:36,02,09,1, 11.9,1,1, 7.162, 10525.619, 434.821, 52877.806 25/05/01,10:54:36,03,09,1, 11.9,1,1, 7.162, 10525.572, 434.816, 52877.784 25/05/01,10:54:36,04,09,1, 11.9,1,1, 7.162, 10525.592, 434.807, 52877.784 25/05/01,10:54:36,05,09,1, 11.9,1,1, 7.162, 10525.536, 434.775, 52877.761 25/05/01,10:54:36,06,09,1, 11.9,1,1, 7.162, 10525.556, 434.778, 52877.788 25/05/01,10:54:36,07,09,1, 11.9,1,1, 7.162, 10525.519, 434.782, 52877.827 25/05/01,10:54:36,08,09,1, 11.9,1,1, 7.162, 10525.494, 434.722, 52877.744 25/05/01,10:54:36,09,09,1, 11.9,1,1, 7.162, 10525.534, 434.744, 52877.807 25/05/01,10:54:36,10,09,1, 11.9,1,1, 7.162, 10525.472, 434.734, 52877.726 25/05/01,10:54:36,11,09,1, 11.9,1,1, 7.162, 10525.480, 434.686, 52877.681 25/05/01,10:54:36,12,09,1, 11.9,1,1, 7.162, 10525.455, 434.694, 52877.802 25/05/01,10:54:36,13,09,1, 11.9,1,1, 7.162, 10525.470, 434.662, 52877.727 25/05/01,10:54:36,14,09,1, 11.9,1,1, 7.162, 10525.452, 434.653, 52877.755 25/05/01,10:54:36,15,09,1, 11.9,1,1, 7.162, 10525.446, 434.650, 52877.728 25/05/01,10:54:36,16,09,1, 11.9,1,1, 7.162, 10525.413, 434.641, 52877.794 25/05/01,10:54:36,17,09,1, 11.9,1,1, 7.162, 10525.400, 434.591, 52877.653 25/05/01,10:54:36,18,09,1, 11.9,1,1, 7.162, 10525.386, 434.585, 52877.695 25/05/01,10:54:36,19,09,1, 11.9,1,1, 7.162, 10525.365, 434.602, 52877.664 25/05/01,10:54:37,00,09,1, 11.9,1,1, 7.172, 10525.358, 434.602, 52877.664 25/05/01,10:54:37,01,09,1, 11.9,1,1, 7.172, 10525.353, 434.554, 52877.645 25/05/01,10:54:37,02,09,1, 11.9,1,1, 7.172, 10525.347, 434.552, 52877.770 25/05/01,10:54:37,03,09,1, 11.9,1,1, 7.172, 10525.318, 434.515, 52877.713 25/05/01,10:54:37,04,09,1, 11.9,1,1, 7.172, 10525.352, 434.534, 52877.815 25/05/01,10:54:37,05,09,1, 11.9,1,1, 7.172, 10525.282, 434.486, 52877.621 25/05/01,10:54:37,06,09,1, 11.9,1,1, 7.172, 10525.277, 434.477, 52877.713 25/05/01,10:54:37,07,09,1, 11.9,1,1, 7.172, 10525.264, 434.495, 52877.766 25/05/01,10:54:37,08,09,1, 11.9,1,1, 7.172, 10525.265, 434.477, 52877.680 25/05/01,10:54:37,09,09,1, 11.9,1,1, 7.172, 10525.248, 434.445, 52877.667 25/05/01,10:54:37,10,09,1, 11.9,1,1, 7.172, 10525.238, 434.439, 52877.721 25/05/01,10:54:37,11,09,1, 11.9,1,1, 7.172, 10525.245, 434.423, 52877.701 25/05/01,10:54:37,12,09,1, 11.9,1,1, 7.172, 10525.218, 434.392, 52877.675 25/05/01,10:54:37,13,09,1, 11.9,1,1, 7.172, 10525.223, 434.412, 52877.655 25/05/01,10:54:37,14,09,1, 11.9,1,1, 7.172, 10525.215, 434.401, 52877.708 25/05/01,10:54:37,15,09,1, 11.9,1,1, 7.172, 10525.181, 434.391, 52877.633 25/05/01,10:54:37,16,09,1, 11.9,1,1, 7.172, 10525.168, 434.391, 52877.600 25/05/01,10:54:37,17,09,1, 11.9,1,1, 7.172, 10525.166, 434.362, 52877.671 25/05/01,10:54:37,18,09,1, 11.9,1,1, 7.172, 10525.157, 434.348, 52877.719 25/05/01,10:54:37,19,09,1, 11.9,1,1, 7.172, 10525.163, 434.361, 52877.632 25/05/01,10:54:38,00,09,1, 11.9,1,1, 7.172, 10525.157, 434.361, 52877.632 25/05/01,10:54:38,01,09,1, 11.9,1,1, 7.172, 10525.127, 434.294, 52877.646 25/05/01,10:54:38,02,09,1, 11.9,1,1, 7.172, 10525.107, 434.301, 52877.664 25/05/01,10:54:38,03,09,1, 11.9,1,1, 7.172, 10525.071, 434.295, 52877.642 25/05/01,10:54:38,04,09,1, 11.9,1,1, 7.172, 10525.067, 434.286, 52877.604 25/05/01,10:54:38,05,09,1, 11.9,1,1, 7.172, 10525.066, 434.285, 52877.617 25/05/01,10:54:38,06,09,1, 11.9,1,1, 7.172, 10525.061, 434.262, 52877.608 25/05/01,10:54:38,07,09,1, 11.9,1,1, 7.172, 10525.062, 434.267, 52877.586 25/05/01,10:54:38,08,09,1, 11.9,1,1, 7.172, 10525.020, 434.262, 52877.653 25/05/01,10:54:38,09,09,1, 11.9,1,1, 7.172, 10525.002, 434.258, 52877.534 25/05/01,10:54:38,10,09,1, 11.9,1,1, 7.172, 10524.982, 434.228, 52877.581 25/05/01,10:54:38,11,09,1, 11.9,1,1, 7.172, 10524.982, 434.237, 52877.599 25/05/01,10:54:38,12,09,1, 11.9,1,1, 7.172, 10524.952, 434.216, 52877.609 25/05/01,10:54:38,13,09,1, 11.9,1,1, 7.172, 10524.945, 434.210, 52877.611 25/05/01,10:54:38,14,09,1, 11.9,1,1, 7.172, 10524.943, 434.202, 52877.588 25/05/01,10:54:38,15,09,1, 11.9,1,1, 7.172, 10524.918, 434.188, 52877.593 25/05/01,10:54:38,16,09,1, 11.9,1,1, 7.172, 10524.911, 434.165, 52877.543 25/05/01,10:54:38,17,09,1, 11.9,1,1, 7.172, 10524.923, 434.194, 52877.565 25/05/01,10:54:38,18,09,1, 11.9,1,1, 7.172, 10524.893, 434.146, 52877.568 25/05/01,10:54:38,19,09,1, 11.9,1,1, 7.172, 10524.886, 434.121, 52877.557 25/05/01,10:54:39,00,09,1, 12.0,1,1, 7.173, 10524.882, 434.121, 52877.557 25/05/01,10:54:39,01,09,1, 12.0,1,1, 7.173, 10524.828, 434.128, 52877.575 25/05/01,10:54:39,02,09,1, 12.0,1,1, 7.173, 10524.844, 434.128, 52877.556 25/05/01,10:54:39,03,09,1, 12.0,1,1, 7.173, 10524.837, 434.111, 52877.520 25/05/01,10:54:39,04,09,1, 12.0,1,1, 7.173, 10524.802, 434.103, 52877.509 25/05/01,10:54:39,05,09,1, 12.0,1,1, 7.173, 10524.797, 434.090, 52877.576 25/05/01,10:54:39,06,09,1, 12.0,1,1, 7.173, 10524.784, 434.073, 52877.523 25/05/01,10:54:39,07,09,1, 12.0,1,1, 7.173, 10524.771, 434.032, 52877.522 25/05/01,10:54:39,08,09,1, 12.0,1,1, 7.173, 10524.734, 434.055, 52877.549 25/05/01,10:54:39,09,09,1, 12.0,1,1, 7.173, 10524.731, 434.058, 52877.625 25/05/01,10:54:39,10,09,1, 12.0,1,1, 7.173, 10524.705, 434.016, 52877.487 25/05/01,10:54:39,11,09,1, 12.0,1,1, 7.173, 10524.710, 434.033, 52877.574 25/05/01,10:54:39,12,09,1, 12.0,1,1, 7.173, 10524.677, 434.025, 52877.573 25/05/01,10:54:39,13,09,1, 12.0,1,1, 7.173, 10524.663, 434.009, 52877.504 25/05/01,10:54:39,14,09,1, 12.0,1,1, 7.173, 10524.667, 433.988, 52877.578 25/05/01,10:54:39,15,09,1, 12.0,1,1, 7.173, 10524.629, 434.003, 52877.522 25/05/01,10:54:39,16,09,1, 12.0,1,1, 7.173, 10524.615, 433.969, 52877.523 25/05/01,10:54:39,17,09,1, 12.0,1,1, 7.173, 10524.605, 433.964, 52877.469 25/05/01,10:54:39,18,09,1, 12.0,1,1, 7.173, 10524.571, 433.979, 52877.544 25/05/01,10:54:39,19,09,1, 12.0,1,1, 7.173, 10524.566, 433.931, 52877.505 25/05/01,10:54:40,00,08,1, 11.9,1,1, 7.158, 10524.565, 433.931, 52877.505 25/05/01,10:54:40,01,08,1, 11.9,1,1, 7.158, 10524.529, 433.938, 52877.481 25/05/01,10:54:40,02,08,1, 11.9,1,1, 7.158, 10524.518, 433.877, 52877.474 25/05/01,10:54:40,03,08,1, 11.9,1,1, 7.158, 10524.494, 433.890, 52877.463 25/05/01,10:54:40,04,08,1, 11.9,1,1, 7.158, 10524.468, 433.887, 52877.528 25/05/01,10:54:40,05,08,1, 11.9,1,1, 7.158, 10524.469, 433.858, 52877.470 25/05/01,10:54:40,06,08,1, 11.9,1,1, 7.158, 10524.445, 433.866, 52877.491 25/05/01,10:54:40,07,08,1, 11.9,1,1, 7.158, 10524.427, 433.828, 52877.452 25/05/01,10:54:40,08,08,1, 11.9,1,1, 7.158, 10524.433, 433.828, 52877.549 25/05/01,10:54:40,09,08,1, 11.9,1,1, 7.158, 10524.391, 433.821, 52877.486 25/05/01,10:54:40,10,08,1, 11.9,1,1, 7.158, 10524.401, 433.825, 52877.489 25/05/01,10:54:40,11,08,1, 11.9,1,1, 7.158, 10524.357, 433.805, 52877.542 25/05/01,10:54:40,12,08,1, 11.9,1,1, 7.158, 10524.358, 433.812, 52877.543 25/05/01,10:54:40,13,08,1, 11.9,1,1, 7.158, 10524.359, 433.803, 52877.528 25/05/01,10:54:40,14,08,1, 11.9,1,1, 7.158, 10524.339, 433.764, 52877.494 25/05/01,10:54:40,15,08,1, 11.9,1,1, 7.158, 10524.308, 433.753, 52877.448 25/05/01,10:54:40,16,08,1, 11.9,1,1, 7.158, 10524.326, 433.749, 52877.440 25/05/01,10:54:40,17,08,1, 11.9,1,1, 7.158, 10524.256, 433.724, 52877.451 25/05/01,10:54:40,18,08,1, 11.9,1,1, 7.158, 10524.300, 433.700, 52877.472 25/05/01,10:54:40,19,08,1, 11.9,1,1, 7.158, 10524.236, 433.683, 52877.417 25/05/01,10:54:41,00,08,1, 11.9,1,1, 7.169, 10524.231, 433.683, 52877.417 25/05/01,10:54:41,01,08,1, 11.9,1,1, 7.169, 10524.230, 433.668, 52877.448 25/05/01,10:54:41,02,08,1, 11.9,1,1, 7.169, 10524.200, 433.671, 52877.452 25/05/01,10:54:41,03,08,1, 11.9,1,1, 7.169, 10524.190, 433.621, 52877.492 25/05/01,10:54:41,04,08,1, 11.9,1,1, 7.169, 10524.189, 433.617, 52877.187 25/05/01,10:54:41,05,08,1, 11.9,1,1, 7.169, 10524.151, 433.645, 52877.496 25/05/01,10:54:41,06,08,1, 11.9,1,1, 7.169, 10524.123, 433.617, 52877.418 25/05/01,10:54:41,07,08,1, 11.9,1,1, 7.169, 10524.116, 433.602, 52877.432 25/05/01,10:54:41,08,08,1, 11.9,1,1, 7.169, 10524.098, 433.594, 52877.460 25/05/01,10:54:41,09,08,1, 11.9,1,1, 7.169, 10524.087, 433.564, 52877.476 25/05/01,10:54:41,10,08,1, 11.9,1,1, 7.169, 10524.090, 433.551, 52877.464 25/05/01,10:54:41,11,08,1, 11.9,1,1, 7.169, 10524.020, 433.565, 52877.446 25/05/01,10:54:41,12,08,1, 11.9,1,1, 7.169, 10524.044, 433.540, 52877.455 25/05/01,10:54:41,13,08,1, 11.9,1,1, 7.169, 10524.030, 433.523, 52877.377 25/05/01,10:54:41,14,08,1, 11.9,1,1, 7.169, 10524.024, 433.499, 52877.417 25/05/01,10:54:41,15,08,1, 11.9,1,1, 7.169, 10523.979, 433.471, 52877.369 25/05/01,10:54:41,16,08,1, 11.9,1,1, 7.169, 10523.967, 433.497, 52877.437 25/05/01,10:54:41,17,08,1, 11.9,1,1, 7.169, 10523.984, 433.481, 52877.380 25/05/01,10:54:41,18,08,1, 11.9,1,1, 7.169, 10523.931, 433.453, 52877.438 25/05/01,10:54:41,19,08,1, 11.9,1,1, 7.169, 10523.949, 433.458, 52877.444 25/05/01,10:54:42,00,08,1, 11.9,1,1, 7.172, 10523.947, 433.458, 52877.444 25/05/01,10:54:42,01,08,1, 11.9,1,1, 7.172, 10523.880, 433.416, 52877.399 25/05/01,10:54:42,02,08,1, 11.9,1,1, 7.172, 10523.885, 433.380, 52877.429 25/05/01,10:54:42,03,08,1, 11.9,1,1, 7.172, 10523.852, 433.395, 52877.394 25/05/01,10:54:42,04,08,1, 11.9,1,1, 7.172, 10523.829, 433.390, 52877.449 25/05/01,10:54:42,05,08,1, 11.9,1,1, 7.172, 10523.842, 433.383, 52877.377 25/05/01,10:54:42,06,08,1, 11.9,1,1, 7.172, 10523.829, 433.359, 52877.397 25/05/01,10:54:42,07,08,1, 11.9,1,1, 7.172, 10523.784, 433.342, 52877.422 25/05/01,10:54:42,08,08,1, 11.9,1,1, 7.172, 10523.766, 433.321, 52877.355 25/05/01,10:54:42,09,08,1, 11.9,1,1, 7.172, 10523.715, 433.292, 52877.404 25/05/01,10:54:42,10,08,1, 11.9,1,1, 7.172, 10523.707, 433.287, 52877.326 25/05/01,10:54:42,11,08,1, 11.9,1,1, 7.172, 10523.705, 433.272, 52877.101 25/05/01,10:54:42,12,08,1, 11.9,1,1, 7.172, 10523.664, 433.265, 52877.455 25/05/01,10:54:42,13,08,1, 11.9,1,1, 7.172, 10523.692, 433.282, 52877.400 25/05/01,10:54:42,14,08,1, 11.9,1,1, 7.172, 10523.661, 433.246, 52877.355 25/05/01,10:54:42,15,08,1, 11.9,1,1, 7.172, 10523.640, 433.239, 52877.339 25/05/01,10:54:42,16,08,1, 11.9,1,1, 7.172, 10523.631, 433.196, 52877.401 25/05/01,10:54:42,17,08,1, 11.9,1,1, 7.172, 10523.583, 433.202, 52877.401 25/05/01,10:54:42,18,08,1, 11.9,1,1, 7.172, 10523.603, 433.182, 52877.429 25/05/01,10:54:42,19,08,1, 11.9,1,1, 7.172, 10523.583, 433.159, 52877.326 25/05/01,10:54:43,00,08,1, 11.9,1,1, 7.172, 10523.580, 433.159, 52877.326 25/05/01,10:54:43,01,08,1, 11.9,1,1, 7.172, 10523.549, 433.161, 52877.329 25/05/01,10:54:43,02,08,1, 11.9,1,1, 7.172, 10523.528, 433.144, 52877.298 25/05/01,10:54:43,03,08,1, 11.9,1,1, 7.172, 10523.510, 433.155, 52877.403 25/05/01,10:54:43,04,08,1, 11.9,1,1, 7.172, 10523.480, 433.103, 52877.386 25/05/01,10:54:43,05,08,1, 11.9,1,1, 7.172, 10523.463, 433.090, 52877.381 25/05/01,10:54:43,06,08,1, 11.9,1,1, 7.172, 10523.454, 433.101, 52877.326 25/05/01,10:54:43,07,08,1, 11.9,1,1, 7.172, 10523.435, 433.095, 52877.338 25/05/01,10:54:43,08,08,1, 11.9,1,1, 7.172, 10523.425, 433.066, 52877.295 25/05/01,10:54:43,09,08,1, 11.9,1,1, 7.172, 10523.413, 433.078, 52877.411 25/05/01,10:54:43,10,08,1, 11.9,1,1, 7.172, 10523.420, 433.039, 52877.266 25/05/01,10:54:43,11,08,1, 11.9,1,1, 7.172, 10523.387, 433.022, 52877.273 25/05/01,10:54:43,12,08,1, 11.9,1,1, 7.172, 10523.354, 433.057, 52877.373 25/05/01,10:54:43,13,08,1, 11.9,1,1, 7.172, 10523.333, 433.021, 52877.280 25/05/01,10:54:43,14,08,1, 11.9,1,1, 7.172, 10523.337, 432.985, 52877.304 25/05/01,10:54:43,15,08,1, 11.9,1,1, 7.172, 10523.309, 433.005, 52877.270 25/05/01,10:54:43,16,08,1, 11.9,1,1, 7.172, 10523.292, 432.989, 52877.298 25/05/01,10:54:43,17,08,1, 11.9,1,1, 7.172, 10523.309, 433.002, 52877.306 25/05/01,10:54:43,18,08,1, 11.9,1,1, 7.172, 10523.286, 432.976, 52877.292 25/05/01,10:54:43,19,08,1, 11.9,1,1, 7.172, 10523.274, 432.964, 52877.329 25/05/01,10:54:44,00,08,1, 11.9,1,1, 7.174, 10523.272, 432.964, 52877.329 25/05/01,10:54:44,01,08,1, 11.9,1,1, 7.174, 10523.259, 432.926, 52877.355 25/05/01,10:54:44,02,08,1, 11.9,1,1, 7.174, 10523.259, 432.921, 52877.271 25/05/01,10:54:44,03,08,1, 11.9,1,1, 7.174, 10523.245, 432.885, 52877.271 25/05/01,10:54:44,04,08,1, 11.9,1,1, 7.174, 10523.218, 432.895, 52877.300 25/05/01,10:54:44,05,08,1, 11.9,1,1, 7.174, 10523.218, 432.868, 52877.189 25/05/01,10:54:44,06,08,1, 11.9,1,1, 7.174, 10523.192, 432.906, 52877.289 25/05/01,10:54:44,07,08,1, 11.9,1,1, 7.174, 10523.204, 432.848, 52877.203 25/05/01,10:54:44,08,08,1, 11.9,1,1, 7.174, 10523.204, 432.859, 52877.205 25/05/01,10:54:44,09,08,1, 11.9,1,1, 7.174, 10523.184, 432.815, 52877.241 25/05/01,10:54:44,10,08,1, 11.9,1,1, 7.174, 10523.134, 432.806, 52877.219 25/05/01,10:54:44,11,08,1, 11.9,1,1, 7.174, 10523.178, 432.778, 52877.178 25/05/01,10:54:44,12,08,1, 11.9,1,1, 7.174, 10523.149, 432.752, 52877.232 25/05/01,10:54:44,13,08,1, 11.9,1,1, 7.174, 10523.125, 432.779, 52877.230 25/05/01,10:54:44,14,08,1, 11.9,1,1, 7.174, 10523.121, 432.754, 52877.228 25/05/01,10:54:44,15,08,1, 11.9,1,1, 7.174, 10523.122, 432.740, 52877.182 25/05/01,10:54:44,16,08,1, 11.9,1,1, 7.174, 10523.129, 432.706, 52877.183 25/05/01,10:54:44,17,08,1, 11.9,1,1, 7.174, 10523.104, 432.695, 52877.222 25/05/01,10:54:44,18,08,1, 11.9,1,1, 7.174, 10523.099, 432.704, 52877.229 25/05/01,10:54:44,19,08,1, 11.9,1,1, 7.174, 10523.104, 432.690, 52877.224 25/05/01,10:54:45,00,08,1, 11.9,1,1, 7.170, 10523.096, 432.690, 52877.224 25/05/01,10:54:45,01,08,1, 11.9,1,1, 7.170, 10523.092, 432.656, 52877.186 25/05/01,10:54:45,02,08,1, 11.9,1,1, 7.170, 10523.077, 432.617, 52877.151 25/05/01,10:54:45,03,08,1, 11.9,1,1, 7.170, 10523.053, 432.610, 52877.098 25/05/01,10:54:45,04,08,1, 11.9,1,1, 7.170, 10523.062, 432.588, 52877.142 25/05/01,10:54:45,05,08,1, 11.9,1,1, 7.170, 10523.077, 432.583, 52877.099 25/05/01,10:54:45,06,08,1, 11.9,1,1, 7.170, 10523.052, 432.574, 52877.148 25/05/01,10:54:45,07,08,1, 11.9,1,1, 7.170, 10523.057, 432.561, 52877.203 25/05/01,10:54:45,08,08,1, 11.9,1,1, 7.170, 10523.050, 432.533, 52877.210 25/05/01,10:54:45,09,08,1, 11.9,1,1, 7.170, 10523.063, 432.504, 52877.117 25/05/01,10:54:45,10,08,1, 11.9,1,1, 7.170, 10523.051, 432.509, 52877.119 25/05/01,10:54:45,11,08,1, 11.9,1,1, 7.170, 10523.028, 432.462, 52877.113 25/05/01,10:54:45,12,08,1, 11.9,1,1, 7.170, 10523.034, 432.448, 52877.069 25/05/01,10:54:45,13,08,1, 11.9,1,1, 7.170, 10523.040, 432.470, 52877.131 25/05/01,10:54:45,14,08,1, 11.9,1,1, 7.170, 10523.040, 432.416, 52877.095 25/05/01,10:54:45,15,08,1, 11.9,1,1, 7.170, 10523.044, 432.403, 52877.149 25/05/01,10:54:45,16,08,1, 11.9,1,1, 7.170, 10523.034, 432.366, 52877.057 25/05/01,10:54:45,17,08,1, 11.9,1,1, 7.170, 10523.057, 432.374, 52877.141 25/05/01,10:54:45,18,08,1, 11.9,1,1, 7.170, 10523.025, 432.330, 52877.104 25/05/01,10:54:45,19,08,1, 11.9,1,1, 7.170, 10523.041, 432.334, 52877.105 25/05/01,10:54:46,00,07,1, 11.9,1,1, 7.172, 10523.038, 432.334, 52877.105 25/05/01,10:54:46,01,07,1, 11.9,1,1, 7.172, 10523.011, 432.254, 52877.040 25/05/01,10:54:46,02,07,1, 11.9,1,1, 7.172, 10523.058, 432.263, 52877.073 25/05/01,10:54:46,03,07,1, 11.9,1,1, 7.172, 10523.024, 432.210, 52877.037 25/05/01,10:54:46,04,07,1, 11.9,1,1, 7.172, 10523.045, 432.178, 52877.057 25/05/01,10:54:46,05,07,1, 11.9,1,1, 7.172, 10523.016, 432.170, 52877.050 25/05/01,10:54:46,06,07,1, 11.9,1,1, 7.172, 10523.038, 432.164, 52877.036 25/05/01,10:54:46,07,07,1, 11.9,1,1, 7.172, 10523.050, 432.138, 52877.032 25/05/01,10:54:46,08,07,1, 11.9,1,1, 7.172, 10523.042, 432.094, 52876.975 25/05/01,10:54:46,09,07,1, 11.9,1,1, 7.172, 10523.032, 432.060, 52877.100 25/05/01,10:54:46,10,07,1, 11.9,1,1, 7.172, 10523.058, 432.070, 52876.985 25/05/01,10:54:46,11,07,1, 11.9,1,1, 7.172, 10523.058, 432.046, 52877.042 25/05/01,10:54:46,12,07,1, 11.9,1,1, 7.172, 10523.048, 431.976, 52876.940 25/05/01,10:54:46,13,07,1, 11.9,1,1, 7.172, 10523.064, 431.976, 52876.966 25/05/01,10:54:46,14,07,1, 11.9,1,1, 7.172, 10523.091, 431.969, 52876.957 25/05/01,10:54:46,15,07,1, 11.9,1,1, 7.172, 10523.076, 431.926, 52877.000 25/05/01,10:54:46,16,07,1, 11.9,1,1, 7.172, 10523.067, 431.899, 52876.902 25/05/01,10:54:46,17,07,1, 11.9,1,1, 7.172, 10523.054, 431.869, 52877.191 25/05/01,10:54:46,18,07,1, 11.9,1,1, 7.172, 10523.111, 431.819, 52876.944 25/05/01,10:54:46,19,07,1, 11.9,1,1, 7.172, 10523.126, 431.788, 52876.932 25/05/01,10:54:47,00,09,1, 11.9,1,1, 7.171, 10523.121, 431.788, 52876.932 25/05/01,10:54:47,01,09,1, 11.9,1,1, 7.171, 10523.065, 431.723, 52876.886 25/05/01,10:54:47,02,09,1, 11.9,1,1, 7.171, 10523.075, 431.714, 52876.945 25/05/01,10:54:47,03,09,1, 11.9,1,1, 7.171, 10523.093, 431.667, 52876.858 25/05/01,10:54:47,04,09,1, 11.9,1,1, 7.171, 10523.068, 431.649, 52876.857 25/05/01,10:54:47,05,09,1, 11.9,1,1, 7.171, 10523.083, 431.623, 52876.898 25/05/01,10:54:47,06,09,1, 11.9,1,1, 7.171, 10523.098, 431.555, 52876.848 25/05/01,10:54:47,07,09,1, 11.9,1,1, 7.171, 10523.120, 431.526, 52876.864 25/05/01,10:54:47,08,09,1, 11.9,1,1, 7.171, 10523.133, 431.524, 52876.896 25/05/01,10:54:47,09,09,1, 11.9,1,1, 7.171, 10523.129, 431.492, 52876.792 25/05/01,10:54:47,10,09,1, 11.9,1,1, 7.171, 10523.123, 431.457, 52876.818 25/05/01,10:54:47,11,09,1, 11.9,1,1, 7.171, 10523.136, 431.396, 52876.853 25/05/01,10:54:47,12,09,1, 11.9,1,1, 7.171, 10523.123, 431.395, 52876.833 25/05/01,10:54:47,13,09,1, 11.9,1,1, 7.171, 10523.164, 431.318, 52876.799 25/05/01,10:54:47,14,09,1, 11.9,1,1, 7.171, 10523.171, 431.332, 52876.809 25/05/01,10:54:47,15,09,1, 11.9,1,1, 7.171, 10523.166, 431.281, 52876.792 25/05/01,10:54:47,16,09,1, 11.9,1,1, 7.171, 10523.179, 431.247, 52876.755 25/05/01,10:54:47,17,09,1, 11.9,1,1, 7.171, 10523.202, 431.225, 52876.752 25/05/01,10:54:47,18,09,1, 11.9,1,1, 7.171, 10523.196, 431.153, 52876.703 25/05/01,10:54:47,19,09,1, 11.9,1,1, 7.171, 10523.236, 431.161, 52876.728 25/05/01,10:54:48,00,08,1, 11.9,1,1, 7.168, 10523.230, 431.161, 52876.728 25/05/01,10:54:48,01,08,1, 11.9,1,1, 7.168, 10523.251, 431.074, 52876.683 25/05/01,10:54:48,02,08,1, 11.9,1,1, 7.168, 10523.253, 431.049, 52876.652 25/05/01,10:54:48,03,08,1, 11.9,1,1, 7.168, 10523.244, 431.014, 52876.695 25/05/01,10:54:48,04,08,1, 11.9,1,1, 7.168, 10523.276, 430.969, 52876.736 25/05/01,10:54:48,05,08,1, 11.9,1,1, 7.168, 10523.269, 430.907, 52876.672 25/05/01,10:54:48,06,08,1, 11.9,1,1, 7.168, 10523.284, 430.884, 52876.632 25/05/01,10:54:48,07,08,1, 11.9,1,1, 7.168, 10523.303, 430.847, 52876.577 25/05/01,10:54:48,08,08,1, 11.9,1,1, 7.168, 10523.303, 430.828, 52876.621 25/05/01,10:54:48,09,08,1, 11.9,1,1, 7.168, 10523.313, 430.784, 52876.709 25/05/01,10:54:48,10,08,1, 11.9,1,1, 7.168, 10523.338, 430.739, 52876.620 25/05/01,10:54:48,11,08,1, 11.9,1,1, 7.168, 10523.363, 430.704, 52876.645 25/05/01,10:54:48,12,08,1, 11.9,1,1, 7.168, 10523.367, 430.673, 52876.639 25/05/01,10:54:48,13,08,1, 11.9,1,1, 7.168, 10523.379, 430.641, 52876.597 25/05/01,10:54:48,14,08,1, 11.9,1,1, 7.168, 10523.413, 430.630, 52876.639 25/05/01,10:54:48,15,08,1, 11.9,1,1, 7.168, 10523.414, 430.592, 52876.604 25/05/01,10:54:48,16,08,1, 11.9,1,1, 7.168, 10523.447, 430.537, 52876.535 25/05/01,10:54:48,17,08,1, 11.9,1,1, 7.168, 10523.479, 430.507, 52876.504 25/05/01,10:54:48,18,08,1, 11.9,1,1, 7.168, 10523.466, 430.468, 52876.599 25/05/01,10:54:48,19,08,1, 11.9,1,1, 7.168, 10523.488, 430.429, 52876.487 25/05/01,10:54:49,00,08,1, 12.0,1,1, 7.168, 10523.480, 430.429, 52876.487 25/05/01,10:54:49,01,08,1, 12.0,1,1, 7.168, 10523.538, 430.385, 52876.513 25/05/01,10:54:49,02,08,1, 12.0,1,1, 7.168, 10523.545, 430.345, 52876.460 25/05/01,10:54:49,03,08,1, 12.0,1,1, 7.168, 10523.585, 430.311, 52876.526 25/05/01,10:54:49,04,08,1, 12.0,1,1, 7.168, 10523.602, 430.272, 52876.476 25/05/01,10:54:49,05,08,1, 12.0,1,1, 7.168, 10523.606, 430.233, 52876.449 25/05/01,10:54:49,06,08,1, 12.0,1,1, 7.168, 10523.636, 430.196, 52876.453 25/05/01,10:54:49,07,08,1, 12.0,1,1, 7.168, 10523.666, 430.151, 52876.434 25/05/01,10:54:49,08,08,1, 12.0,1,1, 7.168, 10523.695, 430.145, 52876.425 25/05/01,10:54:49,09,08,1, 12.0,1,1, 7.168, 10523.704, 430.108, 52876.435 25/05/01,10:54:49,10,08,1, 12.0,1,1, 7.168, 10523.749, 430.091, 52876.496 25/05/01,10:54:49,11,08,1, 12.0,1,1, 7.168, 10523.767, 430.046, 52876.431 25/05/01,10:54:49,12,08,1, 12.0,1,1, 7.168, 10523.769, 430.016, 52876.439 25/05/01,10:54:49,13,08,1, 12.0,1,1, 7.168, 10523.807, 429.997, 52876.417 25/05/01,10:54:49,14,08,1, 12.0,1,1, 7.168, 10523.822, 429.964, 52876.493 25/05/01,10:54:49,15,08,1, 12.0,1,1, 7.168, 10523.862, 429.945, 52876.463 25/05/01,10:54:49,16,08,1, 12.0,1,1, 7.168, 10523.846, 429.896, 52876.404 25/05/01,10:54:49,17,08,1, 12.0,1,1, 7.168, 10523.898, 429.887, 52876.422 25/05/01,10:54:49,18,08,1, 12.0,1,1, 7.168, 10523.901, 429.853, 52876.362 25/05/01,10:54:49,19,08,1, 12.0,1,1, 7.168, 10523.935, 429.841, 52876.351 25/05/01,10:54:50,00,09,1, 11.9,1,1, 7.164, 10523.931, 429.841, 52876.351 25/05/01,10:54:50,01,09,1, 11.9,1,1, 7.164, 10523.996, 429.800, 52876.389 25/05/01,10:54:50,02,09,1, 11.9,1,1, 7.164, 10523.992, 429.747, 52876.328 25/05/01,10:54:50,03,09,1, 11.9,1,1, 7.164, 10524.030, 429.724, 52876.342 25/05/01,10:54:50,04,09,1, 11.9,1,1, 7.164, 10524.027, 429.729, 52876.399 25/05/01,10:54:50,05,09,1, 11.9,1,1, 7.164, 10524.058, 429.666, 52876.296 25/05/01,10:54:50,06,09,1, 11.9,1,1, 7.164, 10524.081, 429.675, 52876.364 25/05/01,10:54:50,07,09,1, 11.9,1,1, 7.164, 10524.100, 429.639, 52876.293 25/05/01,10:54:50,08,09,1, 11.9,1,1, 7.164, 10524.142, 429.600, 52876.259 25/05/01,10:54:50,09,09,1, 11.9,1,1, 7.164, 10524.153, 429.587, 52876.287 25/05/01,10:54:50,10,09,1, 11.9,1,1, 7.164, 10524.174, 429.573, 52876.267 25/05/01,10:54:50,11,09,1, 11.9,1,1, 7.164, 10524.216, 429.549, 52876.313 25/05/01,10:54:50,12,09,1, 11.9,1,1, 7.164, 10524.217, 429.531, 52876.278 25/05/01,10:54:50,13,09,1, 11.9,1,1, 7.164, 10524.224, 429.539, 52876.310 25/05/01,10:54:50,14,09,1, 11.9,1,1, 7.164, 10524.253, 429.496, 52876.346 25/05/01,10:54:50,15,09,1, 11.9,1,1, 7.164, 10524.255, 429.464, 52876.298 25/05/01,10:54:50,16,09,1, 11.9,1,1, 7.164, 10524.285, 429.458, 52876.334 25/05/01,10:54:50,17,09,1, 11.9,1,1, 7.164, 10524.305, 429.423, 52876.333 25/05/01,10:54:50,18,09,1, 11.9,1,1, 7.164, 10524.322, 429.404, 52876.305 25/05/01,10:54:50,19,09,1, 11.9,1,1, 7.164, 10524.331, 429.375, 52876.269 25/05/01,10:54:51,00,09,1, 11.8,1,1, 7.174, 10524.323, 429.375, 52876.269 25/05/01,10:54:51,01,09,1, 11.8,1,1, 7.174, 10524.355, 429.364, 52876.260 25/05/01,10:54:51,02,09,1, 11.8,1,1, 7.174, 10524.385, 429.321, 52876.247 25/05/01,10:54:51,03,09,1, 11.8,1,1, 7.174, 10524.386, 429.316, 52876.317 25/05/01,10:54:51,04,09,1, 11.8,1,1, 7.174, 10524.403, 429.287, 52876.310 25/05/01,10:54:51,05,09,1, 11.8,1,1, 7.174, 10524.402, 429.287, 52876.290 25/05/01,10:54:51,06,09,1, 11.8,1,1, 7.174, 10524.415, 429.268, 52876.288 25/05/01,10:54:51,07,09,1, 11.8,1,1, 7.174, 10524.447, 429.246, 52876.251 25/05/01,10:54:51,08,09,1, 11.8,1,1, 7.174, 10524.440, 429.212, 52876.264 25/05/01,10:54:51,09,09,1, 11.8,1,1, 7.174, 10524.456, 429.205, 52876.254 25/05/01,10:54:51,10,09,1, 11.8,1,1, 7.174, 10524.469, 429.191, 52876.210 25/05/01,10:54:51,11,09,1, 11.8,1,1, 7.174, 10524.475, 429.159, 52876.220 25/05/01,10:54:51,12,09,1, 11.8,1,1, 7.174, 10524.496, 429.159, 52876.215 25/05/01,10:54:51,13,09,1, 11.8,1,1, 7.174, 10524.526, 429.152, 52876.211 25/05/01,10:54:51,14,09,1, 11.8,1,1, 7.174, 10524.521, 429.126, 52876.193 25/05/01,10:54:51,15,09,1, 11.8,1,1, 7.174, 10524.538, 429.119, 52876.175 25/05/01,10:54:51,16,09,1, 11.8,1,1, 7.174, 10524.546, 429.087, 52876.198 25/05/01,10:54:51,17,09,1, 11.8,1,1, 7.174, 10524.577, 429.100, 52876.216 25/05/01,10:54:51,18,09,1, 11.8,1,1, 7.174, 10524.579, 429.051, 52876.218 25/05/01,10:54:51,19,09,1, 11.8,1,1, 7.174, 10524.585, 429.044, 52876.261 25/05/01,10:54:52,00,09,1, 12.0,1,1, 7.164, 10524.582, 429.044, 52876.261 25/05/01,10:54:52,01,09,1, 12.0,1,1, 7.164, 10524.595, 429.023, 52876.249 25/05/01,10:54:52,02,09,1, 12.0,1,1, 7.164, 10524.605, 429.020, 52876.228 25/05/01,10:54:52,03,09,1, 12.0,1,1, 7.164, 10524.618, 428.988, 52876.267 25/05/01,10:54:52,04,09,1, 12.0,1,1, 7.164, 10524.613, 428.974, 52876.235 25/05/01,10:54:52,05,09,1, 12.0,1,1, 7.164, 10524.621, 428.959, 52876.172 25/05/01,10:54:52,06,09,1, 12.0,1,1, 7.164, 10524.645, 428.925, 52876.139 25/05/01,10:54:52,07,09,1, 12.0,1,1, 7.164, 10524.631, 428.924, 52876.182 25/05/01,10:54:52,08,09,1, 12.0,1,1, 7.164, 10524.656, 428.937, 52876.117 25/05/01,10:54:52,09,09,1, 12.0,1,1, 7.164, 10524.659, 428.909, 52876.165 25/05/01,10:54:52,10,09,1, 12.0,1,1, 7.164, 10524.679, 428.885, 52876.210 25/05/01,10:54:52,11,09,1, 12.0,1,1, 7.164, 10524.692, 428.903, 52876.187 25/05/01,10:54:52,12,09,1, 12.0,1,1, 7.164, 10524.677, 428.888, 52876.221 25/05/01,10:54:52,13,09,1, 12.0,1,1, 7.164, 10524.653, 428.856, 52876.098 25/05/01,10:54:52,14,09,1, 12.0,1,1, 7.164, 10524.745, 428.853, 52876.193 25/05/01,10:54:52,15,09,1, 12.0,1,1, 7.164, 10524.749, 428.828, 52876.088 25/05/01,10:54:52,16,09,1, 12.0,1,1, 7.164, 10524.718, 428.819, 52876.126 25/05/01,10:54:52,17,09,1, 12.0,1,1, 7.164, 10524.771, 428.805, 52876.133 25/05/01,10:54:52,18,09,1, 12.0,1,1, 7.164, 10524.737, 428.819, 52876.141 25/05/01,10:54:52,19,09,1, 12.0,1,1, 7.164, 10524.770, 428.792, 52876.187 25/05/01,10:54:53,00,10,1, 12.0,1,1, 7.163, 10524.765, 428.792, 52876.187 25/05/01,10:54:53,01,10,1, 12.0,1,1, 7.163, 10524.775, 428.767, 52876.117 25/05/01,10:54:53,02,10,1, 12.0,1,1, 7.163, 10524.786, 428.756, 52876.144 25/05/01,10:54:53,03,10,1, 12.0,1,1, 7.163, 10524.788, 428.763, 52876.177 25/05/01,10:54:53,04,10,1, 12.0,1,1, 7.163, 10524.819, 428.702, 52876.136 25/05/01,10:54:53,05,10,1, 12.0,1,1, 7.163, 10524.815, 428.726, 52876.131 25/05/01,10:54:53,06,10,1, 12.0,1,1, 7.163, 10524.829, 428.696, 52876.168 25/05/01,10:54:53,07,10,1, 12.0,1,1, 7.163, 10524.823, 428.675, 52876.192 25/05/01,10:54:53,08,10,1, 12.0,1,1, 7.163, 10524.878, 428.679, 52876.098 25/05/01,10:54:53,09,10,1, 12.0,1,1, 7.163, 10524.845, 428.660, 52876.111 25/05/01,10:54:53,10,10,1, 12.0,1,1, 7.163, 10524.896, 428.671, 52876.195 25/05/01,10:54:53,11,10,1, 12.0,1,1, 7.163, 10524.914, 428.661, 52876.047 25/05/01,10:54:53,12,10,1, 12.0,1,1, 7.163, 10524.911, 428.681, 52876.210 25/05/01,10:54:53,13,10,1, 12.0,1,1, 7.163, 10524.946, 428.618, 52875.797 25/05/01,10:54:53,14,10,1, 12.0,1,1, 7.163, 10524.900, 428.644, 52876.156 25/05/01,10:54:53,15,10,1, 12.0,1,1, 7.163, 10524.924, 428.630, 52876.275 25/05/01,10:54:53,16,10,1, 12.0,1,1, 7.163, 10524.953, 428.594, 52876.109 25/05/01,10:54:53,17,10,1, 12.0,1,1, 7.163, 10524.963, 428.622, 52876.196 25/05/01,10:54:53,18,10,1, 12.0,1,1, 7.163, 10525.022, 428.578, 52876.107 25/05/01,10:54:53,19,10,1, 12.0,1,1, 7.163, 10525.019, 428.592, 52876.124 25/05/01,10:54:54,00,09,1, 11.9,1,1, 7.162, 10525.016, 428.592, 52876.124 25/05/01,10:54:54,01,09,1, 11.9,1,1, 7.162, 10525.049, 428.558, 52876.098 25/05/01,10:54:54,02,09,1, 11.9,1,1, 7.162, 10525.107, 428.541, 52876.142 25/05/01,10:54:54,03,09,1, 11.9,1,1, 7.162, 10525.112, 428.581, 52876.177 25/05/01,10:54:54,04,09,1, 11.9,1,1, 7.162, 10525.099, 428.577, 52876.092 25/05/01,10:54:54,05,09,1, 11.9,1,1, 7.162, 10525.151, 428.538, 52876.139 25/05/01,10:54:54,06,09,1, 11.9,1,1, 7.162, 10525.204, 428.571, 52876.144 25/05/01,10:54:54,07,09,1, 11.9,1,1, 7.162, 10525.194, 428.537, 52876.112 25/05/01,10:54:54,08,09,1, 11.9,1,1, 7.162, 10525.224, 428.522, 52876.074 25/05/01,10:54:54,09,09,1, 11.9,1,1, 7.162, 10525.240, 428.542, 52876.158 25/05/01,10:54:54,10,09,1, 11.9,1,1, 7.162, 10525.263, 428.525, 52876.058 25/05/01,10:54:54,11,09,1, 11.9,1,1, 7.162, 10525.295, 428.525, 52876.139 25/05/01,10:54:54,12,09,1, 11.9,1,1, 7.162, 10525.310, 428.529, 52876.084 25/05/01,10:54:54,13,09,1, 11.9,1,1, 7.162, 10525.359, 428.517, 52876.208 25/05/01,10:54:54,14,09,1, 11.9,1,1, 7.162, 10525.369, 428.522, 52876.147 25/05/01,10:54:54,15,09,1, 11.9,1,1, 7.162, 10525.405, 428.526, 52876.195 25/05/01,10:54:54,16,09,1, 11.9,1,1, 7.162, 10525.407, 428.523, 52876.171 25/05/01,10:54:54,17,09,1, 11.9,1,1, 7.162, 10525.428, 428.512, 52876.209 25/05/01,10:54:54,18,09,1, 11.9,1,1, 7.162, 10525.484, 428.530, 52876.250 25/05/01,10:54:54,19,09,1, 11.9,1,1, 7.162, 10525.474, 428.502, 52876.173 25/05/01,10:54:55,00,09,1, 11.9,1,1, 7.172, 10525.466, 428.502, 52876.173 25/05/01,10:54:55,01,09,1, 11.9,1,1, 7.172, 10525.529, 428.507, 52876.140 25/05/01,10:54:55,02,09,1, 11.9,1,1, 7.172, 10525.556, 428.509, 52876.198 25/05/01,10:54:55,03,09,1, 11.9,1,1, 7.172, 10525.591, 428.513, 52876.151 25/05/01,10:54:55,04,09,1, 11.9,1,1, 7.172, 10525.631, 428.489, 52876.133 25/05/01,10:54:55,05,09,1, 11.9,1,1, 7.172, 10525.646, 428.504, 52876.106 25/05/01,10:54:55,06,09,1, 11.9,1,1, 7.172, 10525.662, 428.475, 52876.116 25/05/01,10:54:55,07,09,1, 11.9,1,1, 7.172, 10525.698, 428.496, 52876.184 25/05/01,10:54:55,08,09,1, 11.9,1,1, 7.172, 10525.721, 428.474, 52876.134 25/05/01,10:54:55,09,09,1, 11.9,1,1, 7.172, 10525.757, 428.504, 52876.146 25/05/01,10:54:55,10,09,1, 11.9,1,1, 7.172, 10525.803, 428.479, 52876.131 25/05/01,10:54:55,11,09,1, 11.9,1,1, 7.172, 10525.816, 428.488, 52876.157 25/05/01,10:54:55,12,09,1, 11.9,1,1, 7.172, 10525.847, 428.470, 52876.109 25/05/01,10:54:55,13,09,1, 11.9,1,1, 7.172, 10525.887, 428.470, 52876.186 25/05/01,10:54:55,14,09,1, 11.9,1,1, 7.172, 10525.915, 428.465, 52876.134 25/05/01,10:54:55,15,09,1, 11.9,1,1, 7.172, 10525.917, 428.476, 52876.169 25/05/01,10:54:55,16,09,1, 11.9,1,1, 7.172, 10525.983, 428.458, 52876.189 25/05/01,10:54:55,17,09,1, 11.9,1,1, 7.172, 10525.991, 428.458, 52876.203 25/05/01,10:54:55,18,09,1, 11.9,1,1, 7.172, 10526.012, 428.459, 52876.241 25/05/01,10:54:55,19,09,1, 11.9,1,1, 7.172, 10526.068, 428.462, 52876.165 25/05/01,10:54:56,00,09,1, 11.9,1,1, 7.175, 10526.067, 428.462, 52876.165 25/05/01,10:54:56,01,09,1, 11.9,1,1, 7.175, 10526.112, 428.457, 52876.198 25/05/01,10:54:56,02,09,1, 11.9,1,1, 7.175, 10526.148, 428.445, 52876.136 25/05/01,10:54:56,03,09,1, 11.9,1,1, 7.175, 10526.180, 428.447, 52876.209 25/05/01,10:54:56,04,09,1, 11.9,1,1, 7.175, 10526.186, 428.452, 52876.132 25/05/01,10:54:56,05,09,1, 11.9,1,1, 7.175, 10526.206, 428.448, 52876.178 25/05/01,10:54:56,06,09,1, 11.9,1,1, 7.175, 10526.251, 428.459, 52876.145 25/05/01,10:54:56,07,09,1, 11.9,1,1, 7.175, 10526.279, 428.433, 52876.223 25/05/01,10:54:56,08,09,1, 11.9,1,1, 7.175, 10526.284, 428.462, 52876.093 25/05/01,10:54:56,09,09,1, 11.9,1,1, 7.175, 10526.320, 428.451, 52876.152 25/05/01,10:54:56,10,09,1, 11.9,1,1, 7.175, 10526.347, 428.444, 52876.169 25/05/01,10:54:56,11,09,1, 11.9,1,1, 7.175, 10526.379, 428.446, 52876.130 25/05/01,10:54:56,12,09,1, 11.9,1,1, 7.175, 10526.394, 428.438, 52876.190 25/05/01,10:54:56,13,09,1, 11.9,1,1, 7.175, 10526.406, 428.469, 52876.205 25/05/01,10:54:56,14,09,1, 11.9,1,1, 7.175, 10526.424, 428.424, 52876.183 25/05/01,10:54:56,15,09,1, 11.9,1,1, 7.175, 10526.466, 428.423, 52876.198 25/05/01,10:54:56,16,09,1, 11.9,1,1, 7.175, 10526.490, 428.405, 52876.144 25/05/01,10:54:56,17,09,1, 11.9,1,1, 7.175, 10526.514, 428.390, 52876.149 25/05/01,10:54:56,18,09,1, 11.9,1,1, 7.175, 10526.522, 428.401, 52876.173 25/05/01,10:54:56,19,09,1, 11.9,1,1, 7.175, 10526.555, 428.398, 52876.135 25/05/01,10:54:57,00,10,1, 11.9,1,1, 7.172, 10526.551, 428.398, 52876.135 25/05/01,10:54:57,01,10,1, 11.9,1,1, 7.172, 10526.586, 428.370, 52876.179 25/05/01,10:54:57,02,10,1, 11.9,1,1, 7.172, 10526.622, 428.381, 52876.322 25/05/01,10:54:57,03,10,1, 11.9,1,1, 7.172, 10526.661, 428.398, 52876.353 25/05/01,10:54:57,04,10,1, 11.9,1,1, 7.172, 10526.679, 428.391, 52876.298 25/05/01,10:54:57,05,10,1, 11.9,1,1, 7.172, 10526.689, 428.374, 52876.248 25/05/01,10:54:57,06,10,1, 11.9,1,1, 7.172, 10526.676, 428.367, 52876.356 25/05/01,10:54:57,07,10,1, 11.9,1,1, 7.172, 10526.717, 428.369, 52876.271 25/05/01,10:54:57,08,10,1, 11.9,1,1, 7.172, 10526.728, 428.369, 52876.265 25/05/01,10:54:57,09,10,1, 11.9,1,1, 7.172, 10526.753, 428.381, 52876.313 25/05/01,10:54:57,10,10,1, 11.9,1,1, 7.172, 10526.764, 428.357, 52876.381 25/05/01,10:54:57,11,10,1, 11.9,1,1, 7.172, 10526.770, 428.373, 52876.363 25/05/01,10:54:57,12,10,1, 11.9,1,1, 7.172, 10526.809, 428.353, 52876.358 25/05/01,10:54:57,13,10,1, 11.9,1,1, 7.172, 10526.818, 428.352, 52876.256 25/05/01,10:54:57,14,10,1, 11.9,1,1, 7.172, 10526.792, 428.328, 52876.235 25/05/01,10:54:57,15,10,1, 11.9,1,1, 7.172, 10526.838, 428.347, 52876.273 25/05/01,10:54:57,16,10,1, 11.9,1,1, 7.172, 10526.840, 428.327, 52876.346 25/05/01,10:54:57,17,10,1, 11.9,1,1, 7.172, 10526.867, 428.318, 52876.337 25/05/01,10:54:57,18,10,1, 11.9,1,1, 7.172, 10526.898, 428.328, 52876.323 25/05/01,10:54:57,19,10,1, 11.9,1,1, 7.172, 10526.881, 428.310, 52876.274 25/05/01,10:54:58,00,09,1, 11.9,1,1, 7.172, 10526.876, 428.310, 52876.274 25/05/01,10:54:58,01,09,1, 11.9,1,1, 7.172, 10526.921, 428.303, 52876.356 25/05/01,10:54:58,02,09,1, 11.9,1,1, 7.172, 10526.921, 428.302, 52876.216 25/05/01,10:54:58,03,09,1, 11.9,1,1, 7.172, 10526.934, 428.348, 52876.306 25/05/01,10:54:58,04,09,1, 11.9,1,1, 7.172, 10526.977, 428.327, 52876.260 25/05/01,10:54:58,05,09,1, 11.9,1,1, 7.172, 10526.976, 428.316, 52876.269 25/05/01,10:54:58,06,09,1, 11.9,1,1, 7.172, 10526.994, 428.299, 52876.310 25/05/01,10:54:58,07,09,1, 11.9,1,1, 7.172, 10527.000, 428.298, 52876.260 25/05/01,10:54:58,08,09,1, 11.9,1,1, 7.172, 10527.033, 428.328, 52876.300 25/05/01,10:54:58,09,09,1, 11.9,1,1, 7.172, 10527.026, 428.302, 52876.337 25/05/01,10:54:58,10,09,1, 11.9,1,1, 7.172, 10527.022, 428.296, 52876.283 25/05/01,10:54:58,11,09,1, 11.9,1,1, 7.172, 10527.044, 428.319, 52876.359 25/05/01,10:54:58,12,09,1, 11.9,1,1, 7.172, 10527.039, 428.318, 52876.343 25/05/01,10:54:58,13,09,1, 11.9,1,1, 7.172, 10527.057, 428.329, 52876.318 25/05/01,10:54:58,14,09,1, 11.9,1,1, 7.172, 10527.057, 428.280, 52876.232 25/05/01,10:54:58,15,09,1, 11.9,1,1, 7.172, 10527.071, 428.314, 52876.389 25/05/01,10:54:58,16,09,1, 11.9,1,1, 7.172, 10527.087, 428.293, 52876.295 25/05/01,10:54:58,17,09,1, 11.9,1,1, 7.172, 10527.103, 428.308, 52876.334 25/05/01,10:54:58,18,09,1, 11.9,1,1, 7.172, 10527.119, 428.304, 52876.297 25/05/01,10:54:58,19,09,1, 11.9,1,1, 7.172, 10527.134, 428.316, 52876.353 25/05/01,10:54:59,00,09,1, 11.9,1,1, 7.175, 10527.127, 428.316, 52876.353 25/05/01,10:54:59,01,09,1, 11.9,1,1, 7.175, 10527.138, 428.296, 52876.279 25/05/01,10:54:59,02,09,1, 11.9,1,1, 7.175, 10527.146, 428.284, 52876.305 25/05/01,10:54:59,03,09,1, 11.9,1,1, 7.175, 10527.170, 428.290, 52876.275 25/05/01,10:54:59,04,09,1, 11.9,1,1, 7.175, 10527.154, 428.291, 52876.256 25/05/01,10:54:59,05,09,1, 11.9,1,1, 7.175, 10527.168, 428.287, 52876.274 25/05/01,10:54:59,06,09,1, 11.9,1,1, 7.175, 10527.226, 428.308, 52876.379 25/05/01,10:54:59,07,09,1, 11.9,1,1, 7.175, 10527.185, 428.313, 52876.341 25/05/01,10:54:59,08,09,1, 11.9,1,1, 7.175, 10527.210, 428.276, 52876.294 25/05/01,10:54:59,09,09,1, 11.9,1,1, 7.175, 10527.223, 428.304, 52876.273 25/05/01,10:54:59,10,09,1, 11.9,1,1, 7.175, 10527.228, 428.295, 52876.396 25/05/01,10:54:59,11,09,1, 11.9,1,1, 7.175, 10527.241, 428.267, 52876.257 25/05/01,10:54:59,12,09,1, 11.9,1,1, 7.175, 10527.246, 428.287, 52876.325 25/05/01,10:54:59,13,09,1, 11.9,1,1, 7.175, 10527.265, 428.292, 52876.341 25/05/01,10:54:59,14,09,1, 11.9,1,1, 7.175, 10527.247, 428.300, 52876.365 25/05/01,10:54:59,15,09,1, 11.9,1,1, 7.175, 10527.289, 428.302, 52876.337 25/05/01,10:54:59,16,09,1, 11.9,1,1, 7.175, 10527.305, 428.270, 52876.362 25/05/01,10:54:59,17,09,1, 11.9,1,1, 7.175, 10527.319, 428.290, 52876.387 25/05/01,10:54:59,18,09,1, 11.9,1,1, 7.175, 10527.311, 428.314, 52876.408 25/05/01,10:54:59,19,09,1, 11.9,1,1, 7.175, 10527.326, 428.290, 52876.326 25/05/01,10:55:00,00,09,1, 11.9,1,1, 7.170, 10527.319, 428.290, 52876.326 25/05/01,10:55:00,01,09,1, 11.9,1,1, 7.170, 10527.331, 428.281, 52876.362 25/05/01,10:55:00,02,09,1, 11.9,1,1, 7.170, 10527.339, 428.270, 52876.230 25/05/01,10:55:00,03,09,1, 11.9,1,1, 7.170, 10527.349, 428.265, 52876.184 25/05/01,10:55:00,04,09,1, 11.9,1,1, 7.170, 10527.350, 428.273, 52876.199 25/05/01,10:55:00,05,09,1, 11.9,1,1, 7.170, 10527.380, 428.262, 52876.133 25/05/01,10:55:00,06,09,1, 11.9,1,1, 7.170, 10527.393, 428.252, 52876.110 25/05/01,10:55:00,07,09,1, 11.9,1,1, 7.170, 10527.416, 428.267, 52876.152 25/05/01,10:55:00,08,09,1, 11.9,1,1, 7.170, 10527.410, 428.262, 52876.230 25/05/01,10:55:00,09,09,1, 11.9,1,1, 7.170, 10527.421, 428.234, 52876.147 25/05/01,10:55:00,10,09,1, 11.9,1,1, 7.170, 10527.427, 428.268, 52876.181 25/05/01,10:55:00,11,09,1, 11.9,1,1, 7.170, 10527.448, 428.245, 52876.170 25/05/01,10:55:00,12,09,1, 11.9,1,1, 7.170, 10527.454, 428.242, 52876.228 25/05/01,10:55:00,13,09,1, 11.9,1,1, 7.170, 10527.485, 428.238, 52876.206 25/05/01,10:55:00,14,09,1, 11.9,1,1, 7.170, 10527.484, 428.229, 52876.186 25/05/01,10:55:00,15,09,1, 11.9,1,1, 7.170, 10527.500, 428.232, 52876.228 25/05/01,10:55:00,16,09,1, 11.9,1,1, 7.170, 10527.494, 428.252, 52876.224 25/05/01,10:55:00,17,09,1, 11.9,1,1, 7.170, 10527.495, 428.234, 52876.208 25/05/01,10:55:00,18,09,1, 11.9,1,1, 7.170, 10527.525, 428.223, 52876.196 25/05/01,10:55:00,19,09,1, 11.9,1,1, 7.170, 10527.549, 428.233, 52876.154 25/05/01,10:55:01,00,09,1, 11.9,1,1, 7.175, 10527.544, 428.233, 52876.154 25/05/01,10:55:01,01,09,1, 11.9,1,1, 7.175, 10527.554, 428.223, 52876.162 25/05/01,10:55:01,02,09,1, 11.9,1,1, 7.175, 10527.567, 428.208, 52876.139 25/05/01,10:55:01,03,09,1, 11.9,1,1, 7.175, 10527.584, 428.202, 52876.195 25/05/01,10:55:01,04,09,1, 11.9,1,1, 7.175, 10527.580, 428.209, 52876.190 25/05/01,10:55:01,05,09,1, 11.9,1,1, 7.175, 10527.605, 428.195, 52876.173 25/05/01,10:55:01,06,09,1, 11.9,1,1, 7.175, 10527.626, 428.201, 52876.192 25/05/01,10:55:01,07,09,1, 11.9,1,1, 7.175, 10527.630, 428.191, 52876.152 25/05/01,10:55:01,08,09,1, 11.9,1,1, 7.175, 10527.625, 428.176, 52876.217 25/05/01,10:55:01,09,09,1, 11.9,1,1, 7.175, 10527.648, 428.192, 52876.221 25/05/01,10:55:01,10,09,1, 11.9,1,1, 7.175, 10527.651, 428.191, 52876.235 25/05/01,10:55:01,11,09,1, 11.9,1,1, 7.175, 10527.630, 428.187, 52876.425 25/05/01,10:55:01,12,09,1, 11.9,1,1, 7.175, 10527.637, 428.175, 52876.278 25/05/01,10:55:01,13,09,1, 11.9,1,1, 7.175, 10527.681, 428.162, 52876.243 25/05/01,10:55:01,14,09,1, 11.9,1,1, 7.175, 10527.683, 428.132, 52876.160 25/05/01,10:55:01,15,09,1, 11.9,1,1, 7.175, 10527.719, 428.133, 52876.115 25/05/01,10:55:01,16,09,1, 11.9,1,1, 7.175, 10527.724, 428.137, 52876.194 25/05/01,10:55:01,17,09,1, 11.9,1,1, 7.175, 10527.746, 428.122, 52876.234 25/05/01,10:55:01,18,09,1, 11.9,1,1, 7.175, 10527.727, 428.098, 52876.267 25/05/01,10:55:01,19,09,1, 11.9,1,1, 7.175, 10527.726, 428.097, 52876.136 25/05/01,10:55:02,00,09,1, 11.8,1,1, 7.174, 10527.719, 428.097, 52876.136 25/05/01,10:55:02,01,09,1, 11.8,1,1, 7.174, 10527.761, 428.095, 52876.147 25/05/01,10:55:02,02,09,1, 11.8,1,1, 7.174, 10527.762, 428.085, 52876.228 25/05/01,10:55:02,03,09,1, 11.8,1,1, 7.174, 10527.784, 428.050, 52876.137 25/05/01,10:55:02,04,09,1, 11.8,1,1, 7.174, 10527.780, 428.056, 52876.125 25/05/01,10:55:02,05,09,1, 11.8,1,1, 7.174, 10527.810, 428.053, 52876.181 25/05/01,10:55:02,06,09,1, 11.8,1,1, 7.174, 10527.813, 428.050, 52876.183 25/05/01,10:55:02,07,09,1, 11.8,1,1, 7.174, 10527.843, 428.064, 52876.237 25/05/01,10:55:02,08,09,1, 11.8,1,1, 7.174, 10527.831, 428.025, 52876.191 25/05/01,10:55:02,09,09,1, 11.8,1,1, 7.174, 10527.856, 428.020, 52876.192 25/05/01,10:55:02,10,09,1, 11.8,1,1, 7.174, 10527.856, 428.037, 52876.114 25/05/01,10:55:02,11,09,1, 11.8,1,1, 7.174, 10527.862, 428.031, 52876.228 25/05/01,10:55:02,12,09,1, 11.8,1,1, 7.174, 10527.869, 427.993, 52876.074 25/05/01,10:55:02,13,09,1, 11.8,1,1, 7.174, 10527.894, 428.007, 52876.244 25/05/01,10:55:02,14,09,1, 11.8,1,1, 7.174, 10527.909, 428.006, 52876.215 25/05/01,10:55:02,15,09,1, 11.8,1,1, 7.174, 10527.931, 427.968, 52876.225 25/05/01,10:55:02,16,09,1, 11.8,1,1, 7.174, 10527.927, 427.987, 52876.158 25/05/01,10:55:02,17,09,1, 11.8,1,1, 7.174, 10527.953, 427.945, 52876.136 25/05/01,10:55:02,18,09,1, 11.8,1,1, 7.174, 10527.964, 427.937, 52876.169 25/05/01,10:55:02,19,09,1, 11.8,1,1, 7.174, 10527.960, 427.918, 52876.160 25/05/01,10:55:03,00,09,1, 11.9,1,1, 7.168, 10527.953, 427.918, 52876.160 25/05/01,10:55:03,01,09,1, 11.9,1,1, 7.168, 10527.994, 427.900, 52876.156 25/05/01,10:55:03,02,09,1, 11.9,1,1, 7.168, 10527.995, 427.895, 52876.153 25/05/01,10:55:03,03,09,1, 11.9,1,1, 7.168, 10528.000, 427.868, 52876.171 25/05/01,10:55:03,04,09,1, 11.9,1,1, 7.168, 10528.009, 427.854, 52876.152 25/05/01,10:55:03,05,09,1, 11.9,1,1, 7.168, 10528.021, 427.864, 52876.192 25/05/01,10:55:03,06,09,1, 11.9,1,1, 7.168, 10528.021, 427.816, 52876.162 25/05/01,10:55:03,07,09,1, 11.9,1,1, 7.168, 10528.036, 427.825, 52876.135 25/05/01,10:55:03,08,09,1, 11.9,1,1, 7.168, 10528.011, 427.810, 52876.102 25/05/01,10:55:03,09,09,1, 11.9,1,1, 7.168, 10528.042, 427.798, 52876.067 25/05/01,10:55:03,10,09,1, 11.9,1,1, 7.168, 10528.069, 427.794, 52876.183 25/05/01,10:55:03,11,09,1, 11.9,1,1, 7.168, 10528.059, 427.785, 52876.152 25/05/01,10:55:03,12,09,1, 11.9,1,1, 7.168, 10528.090, 427.780, 52876.157 25/05/01,10:55:03,13,09,1, 11.9,1,1, 7.168, 10528.096, 427.781, 52876.236 25/05/01,10:55:03,14,09,1, 11.9,1,1, 7.168, 10528.112, 427.756, 52876.142 25/05/01,10:55:03,15,09,1, 11.9,1,1, 7.168, 10528.112, 427.731, 52876.204 25/05/01,10:55:03,16,09,1, 11.9,1,1, 7.168, 10528.099, 427.711, 52876.210 25/05/01,10:55:03,17,09,1, 11.9,1,1, 7.168, 10528.128, 427.687, 52876.143 25/05/01,10:55:03,18,09,1, 11.9,1,1, 7.168, 10528.131, 427.689, 52876.167 25/05/01,10:55:03,19,09,1, 11.9,1,1, 7.168, 10528.138, 427.690, 52876.132 25/05/01,10:55:04,00,09,1, 11.9,1,1, 7.175, 10528.136, 427.690, 52876.132 25/05/01,10:55:04,01,09,1, 11.9,1,1, 7.175, 10528.136, 427.653, 52876.153 25/05/01,10:55:04,02,09,1, 11.9,1,1, 7.175, 10528.165, 427.665, 52876.144 25/05/01,10:55:04,03,09,1, 11.9,1,1, 7.175, 10528.182, 427.624, 52876.149 25/05/01,10:55:04,04,09,1, 11.9,1,1, 7.175, 10528.195, 427.639, 52876.171 25/05/01,10:55:04,05,09,1, 11.9,1,1, 7.175, 10528.182, 427.583, 52876.112 25/05/01,10:55:04,06,09,1, 11.9,1,1, 7.175, 10528.196, 427.609, 52876.133 25/05/01,10:55:04,07,09,1, 11.9,1,1, 7.175, 10528.213, 427.592, 52876.168 25/05/01,10:55:04,08,09,1, 11.9,1,1, 7.175, 10528.198, 427.583, 52876.106 25/05/01,10:55:04,09,09,1, 11.9,1,1, 7.175, 10528.216, 427.549, 52876.140 25/05/01,10:55:04,10,09,1, 11.9,1,1, 7.175, 10528.229, 427.546, 52876.142 25/05/01,10:55:04,11,09,1, 11.9,1,1, 7.175, 10528.255, 427.533, 52876.099 25/05/01,10:55:04,12,09,1, 11.9,1,1, 7.175, 10528.234, 427.507, 52876.128 25/05/01,10:55:04,13,09,1, 11.9,1,1, 7.175, 10528.219, 427.530, 52876.137 25/05/01,10:55:04,14,09,1, 11.9,1,1, 7.175, 10528.231, 427.512, 52876.114 25/05/01,10:55:04,15,09,1, 11.9,1,1, 7.175, 10528.239, 427.491, 52876.098 25/05/01,10:55:04,16,09,1, 11.9,1,1, 7.175, 10528.223, 427.489, 52876.133 25/05/01,10:55:04,17,09,1, 11.9,1,1, 7.175, 10528.235, 427.489, 52876.097 25/05/01,10:55:04,18,09,1, 11.9,1,1, 7.175, 10528.238, 427.482, 52876.114 25/05/01,10:55:04,19,09,1, 11.9,1,1, 7.175, 10528.220, 427.453, 52876.142 25/05/01,10:55:05,00,09,1, 11.9,1,1, 7.174, 10528.212, 427.453, 52876.142 25/05/01,10:55:05,01,09,1, 11.9,1,1, 7.174, 10528.246, 427.437, 52876.145 25/05/01,10:55:05,02,09,1, 11.9,1,1, 7.174, 10528.249, 427.449, 52876.049 25/05/01,10:55:05,03,09,1, 11.9,1,1, 7.174, 10528.243, 427.417, 52876.101 25/05/01,10:55:05,04,09,1, 11.9,1,1, 7.174, 10528.232, 427.412, 52876.094 25/05/01,10:55:05,05,09,1, 11.9,1,1, 7.174, 10528.248, 427.423, 52876.078 25/05/01,10:55:05,06,09,1, 11.9,1,1, 7.174, 10528.228, 427.387, 52876.039 25/05/01,10:55:05,07,09,1, 11.9,1,1, 7.174, 10528.258, 427.413, 52876.101 25/05/01,10:55:05,08,09,1, 11.9,1,1, 7.174, 10528.212, 427.413, 52876.156 25/05/01,10:55:05,09,09,1, 11.9,1,1, 7.174, 10528.234, 427.404, 52876.136 25/05/01,10:55:05,10,09,1, 11.9,1,1, 7.174, 10528.250, 427.397, 52876.149 25/05/01,10:55:05,11,09,1, 11.9,1,1, 7.174, 10528.247, 427.358, 52876.058 25/05/01,10:55:05,12,09,1, 11.9,1,1, 7.174, 10528.218, 427.367, 52876.109 25/05/01,10:55:05,13,09,1, 11.9,1,1, 7.174, 10528.234, 427.352, 52876.128 25/05/01,10:55:05,14,09,1, 11.9,1,1, 7.174, 10528.232, 427.362, 52876.084 25/05/01,10:55:05,15,09,1, 11.9,1,1, 7.174, 10528.247, 427.333, 52876.100 25/05/01,10:55:05,16,09,1, 11.9,1,1, 7.174, 10528.233, 427.337, 52876.133 25/05/01,10:55:05,17,09,1, 11.9,1,1, 7.174, 10528.224, 427.338, 52876.055 25/05/01,10:55:05,18,09,1, 11.9,1,1, 7.174, 10528.245, 427.349, 52876.123 25/05/01,10:55:05,19,09,1, 11.9,1,1, 7.174, 10528.238, 427.317, 52876.077 25/05/01,10:55:06,00,09,1, 12.0,1,1, 7.172, 10528.237, 427.317, 52876.077 25/05/01,10:55:06,01,09,1, 12.0,1,1, 7.172, 10528.215, 427.321, 52876.107 25/05/01,10:55:06,02,09,1, 12.0,1,1, 7.172, 10528.241, 427.307, 52876.131 25/05/01,10:55:06,03,09,1, 12.0,1,1, 7.172, 10528.217, 427.308, 52876.148 25/05/01,10:55:06,04,09,1, 12.0,1,1, 7.172, 10528.199, 427.328, 52876.164 25/05/01,10:55:06,05,09,1, 12.0,1,1, 7.172, 10528.252, 427.318, 52876.174 25/05/01,10:55:06,06,09,1, 12.0,1,1, 7.172, 10528.189, 427.287, 52876.059 25/05/01,10:55:06,07,09,1, 12.0,1,1, 7.172, 10528.178, 427.314, 52876.064 25/05/01,10:55:06,08,09,1, 12.0,1,1, 7.172, 10528.176, 427.298, 52876.082 25/05/01,10:55:06,09,09,1, 12.0,1,1, 7.172, 10528.124, 427.301, 52876.134 25/05/01,10:55:06,10,09,1, 12.0,1,1, 7.172, 10528.169, 427.322, 52876.150 25/05/01,10:55:06,11,09,1, 12.0,1,1, 7.172, 10528.182, 427.307, 52876.128 25/05/01,10:55:06,12,09,1, 12.0,1,1, 7.172, 10528.153, 427.305, 52876.114 25/05/01,10:55:06,13,09,1, 12.0,1,1, 7.172, 10528.173, 427.299, 52876.204 25/05/01,10:55:06,14,09,1, 12.0,1,1, 7.172, 10528.178, 427.298, 52876.107 25/05/01,10:55:06,15,09,1, 12.0,1,1, 7.172, 10528.144, 427.294, 52876.118 25/05/01,10:55:06,16,09,1, 12.0,1,1, 7.172, 10528.135, 427.301, 52876.047 25/05/01,10:55:06,17,09,1, 12.0,1,1, 7.172, 10528.107, 427.283, 52876.203 25/05/01,10:55:06,18,09,1, 12.0,1,1, 7.172, 10528.123, 427.286, 52876.193 25/05/01,10:55:06,19,09,1, 12.0,1,1, 7.172, 10528.130, 427.298, 52876.186 25/05/01,10:55:07,00,09,1, 11.9,1,1, 7.169, 10528.128, 427.298, 52876.186 25/05/01,10:55:07,01,09,1, 11.9,1,1, 7.169, 10528.125, 427.307, 52876.228 25/05/01,10:55:07,02,09,1, 11.9,1,1, 7.169, 10528.102, 427.277, 52876.146 25/05/01,10:55:07,03,09,1, 11.9,1,1, 7.169, 10528.110, 427.264, 52876.182 25/05/01,10:55:07,04,09,1, 11.9,1,1, 7.169, 10528.093, 427.285, 52876.256 25/05/01,10:55:07,05,09,1, 11.9,1,1, 7.169, 10528.052, 427.280, 52876.220 25/05/01,10:55:07,06,09,1, 11.9,1,1, 7.169, 10528.054, 427.286, 52876.343 25/05/01,10:55:07,07,09,1, 11.9,1,1, 7.169, 10528.088, 427.279, 52876.147 25/05/01,10:55:07,08,09,1, 11.9,1,1, 7.169, 10528.077, 427.264, 52876.206 25/05/01,10:55:07,09,09,1, 11.9,1,1, 7.169, 10528.078, 427.262, 52876.176 25/05/01,10:55:07,10,09,1, 11.9,1,1, 7.169, 10528.073, 427.300, 52876.205 25/05/01,10:55:07,11,09,1, 11.9,1,1, 7.169, 10528.065, 427.272, 52876.251 25/05/01,10:55:07,12,09,1, 11.9,1,1, 7.169, 10528.052, 427.289, 52876.217 25/05/01,10:55:07,13,09,1, 11.9,1,1, 7.169, 10528.051, 427.279, 52876.253 25/05/01,10:55:07,14,09,1, 11.9,1,1, 7.169, 10528.063, 427.250, 52876.202 25/05/01,10:55:07,15,09,1, 11.9,1,1, 7.169, 10528.043, 427.277, 52876.253 25/05/01,10:55:07,16,09,1, 11.9,1,1, 7.169, 10528.045, 427.252, 52876.158 25/05/01,10:55:07,17,09,1, 11.9,1,1, 7.169, 10528.045, 427.266, 52876.259 25/05/01,10:55:07,18,09,1, 11.9,1,1, 7.169, 10528.040, 427.278, 52876.176 25/05/01,10:55:07,19,09,1, 11.9,1,1, 7.169, 10528.042, 427.256, 52876.163 25/05/01,10:55:08,00,09,1, 11.9,1,1, 7.174, 10528.036, 427.256, 52876.163 25/05/01,10:55:08,01,09,1, 11.9,1,1, 7.174, 10528.058, 427.266, 52876.201 25/05/01,10:55:08,02,09,1, 11.9,1,1, 7.174, 10528.030, 427.263, 52876.291 25/05/01,10:55:08,03,09,1, 11.9,1,1, 7.174, 10528.020, 427.248, 52876.176 25/05/01,10:55:08,04,09,1, 11.9,1,1, 7.174, 10528.025, 427.276, 52876.297 25/05/01,10:55:08,05,09,1, 11.9,1,1, 7.174, 10528.051, 427.265, 52876.290 25/05/01,10:55:08,06,09,1, 11.9,1,1, 7.174, 10528.009, 427.268, 52876.343 25/05/01,10:55:08,07,09,1, 11.9,1,1, 7.174, 10528.047, 427.303, 52876.299 25/05/01,10:55:08,08,09,1, 11.9,1,1, 7.174, 10528.039, 427.262, 52876.158 25/05/01,10:55:08,09,09,1, 11.9,1,1, 7.174, 10528.027, 427.271, 52876.248 25/05/01,10:55:08,10,09,1, 11.9,1,1, 7.174, 10528.020, 427.248, 52876.313 25/05/01,10:55:08,11,09,1, 11.9,1,1, 7.174, 10528.028, 427.251, 52876.284 25/05/01,10:55:08,12,09,1, 11.9,1,1, 7.174, 10528.038, 427.258, 52876.327 25/05/01,10:55:08,13,09,1, 11.9,1,1, 7.174, 10528.033, 427.282, 52876.312 25/05/01,10:55:08,14,09,1, 11.9,1,1, 7.174, 10528.039, 427.245, 52876.293 25/05/01,10:55:08,15,09,1, 11.9,1,1, 7.174, 10528.042, 427.276, 52876.284 25/05/01,10:55:08,16,09,1, 11.9,1,1, 7.174, 10528.048, 427.255, 52876.269 25/05/01,10:55:08,17,09,1, 11.9,1,1, 7.174, 10528.047, 427.244, 52876.218 25/05/01,10:55:08,18,09,1, 11.9,1,1, 7.174, 10528.052, 427.254, 52876.253 25/05/01,10:55:08,19,09,1, 11.9,1,1, 7.174, 10528.047, 427.251, 52876.290 25/05/01,10:55:09,00,09,1, 11.9,1,1, 7.175, 10528.045, 427.251, 52876.290 25/05/01,10:55:09,01,09,1, 11.9,1,1, 7.175, 10528.056, 427.239, 52876.228 25/05/01,10:55:09,02,09,1, 11.9,1,1, 7.175, 10528.066, 427.268, 52876.366 25/05/01,10:55:09,03,09,1, 11.9,1,1, 7.175, 10528.050, 427.256, 52876.318 25/05/01,10:55:09,04,09,1, 11.9,1,1, 7.175, 10528.053, 427.247, 52876.310 25/05/01,10:55:09,05,09,1, 11.9,1,1, 7.175, 10528.046, 427.238, 52876.357 25/05/01,10:55:09,06,09,1, 11.9,1,1, 7.175, 10528.081, 427.243, 52876.372 25/05/01,10:55:09,07,09,1, 11.9,1,1, 7.175, 10528.086, 427.255, 52876.274 25/05/01,10:55:09,08,09,1, 11.9,1,1, 7.175, 10528.085, 427.219, 52876.297 25/05/01,10:55:09,09,09,1, 11.9,1,1, 7.175, 10528.098, 427.229, 52876.342 25/05/01,10:55:09,10,09,1, 11.9,1,1, 7.175, 10528.091, 427.250, 52876.306 25/05/01,10:55:09,11,09,1, 11.9,1,1, 7.175, 10528.080, 427.231, 52876.297 25/05/01,10:55:09,12,09,1, 11.9,1,1, 7.175, 10528.126, 427.224, 52876.277 25/05/01,10:55:09,13,09,1, 11.9,1,1, 7.175, 10528.118, 427.237, 52876.359 25/05/01,10:55:09,14,09,1, 11.9,1,1, 7.175, 10528.117, 427.238, 52876.347 25/05/01,10:55:09,15,09,1, 11.9,1,1, 7.175, 10528.097, 427.223, 52876.277 25/05/01,10:55:09,16,09,1, 11.9,1,1, 7.175, 10528.108, 427.242, 52876.326 25/05/01,10:55:09,17,09,1, 11.9,1,1, 7.175, 10528.103, 427.198, 52876.324 25/05/01,10:55:09,18,09,1, 11.9,1,1, 7.175, 10528.101, 427.232, 52876.409 25/05/01,10:55:09,19,09,1, 11.9,1,1, 7.175, 10528.097, 427.223, 52876.328 25/05/01,10:55:10,00,09,1, 11.9,1,1, 7.174, 10528.095, 427.223, 52876.328 25/05/01,10:55:10,01,09,1, 11.9,1,1, 7.174, 10528.136, 427.223, 52876.365 25/05/01,10:55:10,02,09,1, 11.9,1,1, 7.174, 10528.098, 427.228, 52876.329 25/05/01,10:55:10,03,09,1, 11.9,1,1, 7.174, 10528.117, 427.230, 52876.363 25/05/01,10:55:10,04,09,1, 11.9,1,1, 7.174, 10528.128, 427.225, 52876.340 25/05/01,10:55:10,05,09,1, 11.9,1,1, 7.174, 10528.107, 427.202, 52876.360 25/05/01,10:55:10,06,09,1, 11.9,1,1, 7.174, 10528.117, 427.169, 52876.313 25/05/01,10:55:10,07,09,1, 11.9,1,1, 7.174, 10528.127, 427.192, 52876.331 25/05/01,10:55:10,08,09,1, 11.9,1,1, 7.174, 10528.129, 427.196, 52876.412 25/05/01,10:55:10,09,09,1, 11.9,1,1, 7.174, 10528.126, 427.177, 52876.422 25/05/01,10:55:10,10,09,1, 11.9,1,1, 7.174, 10528.137, 427.190, 52876.318 25/05/01,10:55:10,11,09,1, 11.9,1,1, 7.174, 10528.131, 427.176, 52876.317 25/05/01,10:55:10,12,09,1, 11.9,1,1, 7.174, 10528.132, 427.168, 52876.341 25/05/01,10:55:10,13,09,1, 11.9,1,1, 7.174, 10528.122, 427.171, 52876.375 25/05/01,10:55:10,14,09,1, 11.9,1,1, 7.174, 10528.120, 427.173, 52876.386 25/05/01,10:55:10,15,09,1, 11.9,1,1, 7.174, 10528.180, 427.190, 52876.453 25/05/01,10:55:10,16,09,1, 11.9,1,1, 7.174, 10528.157, 427.134, 52876.311 25/05/01,10:55:10,17,09,1, 11.9,1,1, 7.174, 10528.160, 427.154, 52876.381 25/05/01,10:55:10,18,09,1, 11.9,1,1, 7.174, 10528.172, 427.129, 52876.459 25/05/01,10:55:10,19,09,1, 11.9,1,1, 7.174, 10528.118, 427.154, 52876.469 25/05/01,10:55:11,00,08,1, 12.0,1,1, 7.173, 10528.111, 427.154, 52876.469 25/05/01,10:55:11,01,08,1, 12.0,1,1, 7.173, 10528.165, 427.138, 52876.373 25/05/01,10:55:11,02,08,1, 12.0,1,1, 7.173, 10528.141, 427.153, 52876.448 25/05/01,10:55:11,03,08,1, 12.0,1,1, 7.173, 10528.160, 427.126, 52876.366 25/05/01,10:55:11,04,08,1, 12.0,1,1, 7.173, 10528.152, 427.134, 52876.350 25/05/01,10:55:11,05,08,1, 12.0,1,1, 7.173, 10528.151, 427.107, 52876.362 25/05/01,10:55:11,06,08,1, 12.0,1,1, 7.173, 10528.178, 427.123, 52876.313 25/05/01,10:55:11,07,08,1, 12.0,1,1, 7.173, 10528.195, 427.128, 52876.329 25/05/01,10:55:11,08,08,1, 12.0,1,1, 7.173, 10528.196, 427.113, 52876.358 25/05/01,10:55:11,09,08,1, 12.0,1,1, 7.173, 10528.180, 427.124, 52876.412 25/05/01,10:55:11,10,08,1, 12.0,1,1, 7.173, 10528.190, 427.116, 52876.421 25/05/01,10:55:11,11,08,1, 12.0,1,1, 7.173, 10528.178, 427.105, 52876.406 25/05/01,10:55:11,12,08,1, 12.0,1,1, 7.173, 10528.192, 427.105, 52876.391 25/05/01,10:55:11,13,08,1, 12.0,1,1, 7.173, 10528.219, 427.124, 52876.440 25/05/01,10:55:11,14,08,1, 12.0,1,1, 7.173, 10528.212, 427.090, 52876.405 25/05/01,10:55:11,15,08,1, 12.0,1,1, 7.173, 10528.240, 427.136, 52876.398 25/05/01,10:55:11,16,08,1, 12.0,1,1, 7.173, 10528.220, 427.103, 52876.351 25/05/01,10:55:11,17,08,1, 12.0,1,1, 7.173, 10528.240, 427.081, 52876.480 25/05/01,10:55:11,18,08,1, 12.0,1,1, 7.173, 10528.263, 427.089, 52876.400 25/05/01,10:55:11,19,08,1, 12.0,1,1, 7.173, 10528.252, 427.082, 52876.431 25/05/01,10:55:12,00,07,1, 12.0,1,1, 7.173, 10528.245, 427.082, 52876.431 25/05/01,10:55:12,01,07,1, 12.0,1,1, 7.173, 10528.254, 427.076, 52876.444 25/05/01,10:55:12,02,07,1, 12.0,1,1, 7.173, 10528.259, 427.079, 52876.392 25/05/01,10:55:12,03,07,1, 12.0,1,1, 7.173, 10528.262, 427.058, 52876.401 25/05/01,10:55:12,04,07,1, 12.0,1,1, 7.173, 10528.254, 427.093, 52876.425 25/05/01,10:55:12,05,07,1, 12.0,1,1, 7.173, 10528.287, 427.055, 52876.434 25/05/01,10:55:12,06,07,1, 12.0,1,1, 7.173, 10528.276, 427.062, 52876.383 25/05/01,10:55:12,07,07,1, 12.0,1,1, 7.173, 10528.281, 427.057, 52876.456 25/05/01,10:55:12,08,07,1, 12.0,1,1, 7.173, 10528.287, 427.035, 52876.407 25/05/01,10:55:12,09,07,1, 12.0,1,1, 7.173, 10528.316, 427.084, 52876.497 25/05/01,10:55:12,10,07,1, 12.0,1,1, 7.173, 10528.310, 427.076, 52876.482 25/05/01,10:55:12,11,07,1, 12.0,1,1, 7.173, 10528.340, 427.078, 52876.407 25/05/01,10:55:12,12,07,1, 12.0,1,1, 7.173, 10528.337, 427.083, 52876.463 25/05/01,10:55:12,13,07,1, 12.0,1,1, 7.173, 10528.326, 427.060, 52876.443 25/05/01,10:55:12,14,07,1, 12.0,1,1, 7.173, 10528.326, 427.082, 52876.402 25/05/01,10:55:12,15,07,1, 12.0,1,1, 7.173, 10528.321, 427.094, 52876.491 25/05/01,10:55:12,16,07,1, 12.0,1,1, 7.173, 10528.314, 427.090, 52876.476 25/05/01,10:55:12,17,07,1, 12.0,1,1, 7.173, 10528.350, 427.076, 52876.487 25/05/01,10:55:12,18,07,1, 12.0,1,1, 7.173, 10528.381, 427.077, 52876.497 25/05/01,10:55:12,19,07,1, 12.0,1,1, 7.173, 10528.350, 427.067, 52876.512 25/05/01,10:55:13,00,07,1, 12.0,1,1, 7.168, 10528.345, 427.067, 52876.512 25/05/01,10:55:13,01,07,1, 12.0,1,1, 7.168, 10528.366, 427.078, 52876.446 25/05/01,10:55:13,02,07,1, 12.0,1,1, 7.168, 10528.375, 427.100, 52876.468 25/05/01,10:55:13,03,07,1, 12.0,1,1, 7.168, 10528.404, 427.111, 52876.488 25/05/01,10:55:13,04,07,1, 12.0,1,1, 7.168, 10528.372, 427.107, 52876.457 25/05/01,10:55:13,05,07,1, 12.0,1,1, 7.168, 10528.430, 427.081, 52876.202 25/05/01,10:55:13,06,07,1, 12.0,1,1, 7.168, 10528.398, 427.078, 52876.395 25/05/01,10:55:13,07,07,1, 12.0,1,1, 7.168, 10528.395, 427.101, 52876.470 25/05/01,10:55:13,08,07,1, 12.0,1,1, 7.168, 10528.417, 427.077, 52876.483 25/05/01,10:55:13,09,07,1, 12.0,1,1, 7.168, 10528.405, 427.112, 52876.450 25/05/01,10:55:13,10,07,1, 12.0,1,1, 7.168, 10528.419, 427.090, 52876.443 25/05/01,10:55:13,11,07,1, 12.0,1,1, 7.168, 10528.444, 427.084, 52876.414 25/05/01,10:55:13,12,07,1, 12.0,1,1, 7.168, 10528.463, 427.110, 52876.451 25/05/01,10:55:13,13,07,1, 12.0,1,1, 7.168, 10528.477, 427.085, 52876.539 25/05/01,10:55:13,14,07,1, 12.0,1,1, 7.168, 10528.470, 427.108, 52876.513 25/05/01,10:55:13,15,07,1, 12.0,1,1, 7.168, 10528.483, 427.110, 52876.507 25/05/01,10:55:13,16,07,1, 12.0,1,1, 7.168, 10528.494, 427.097, 52876.521 25/05/01,10:55:13,17,07,1, 12.0,1,1, 7.168, 10528.505, 427.090, 52876.489 25/05/01,10:55:13,18,07,1, 12.0,1,1, 7.168, 10528.501, 427.109, 52876.579 25/05/01,10:55:13,19,07,1, 12.0,1,1, 7.168, 10528.509, 427.110, 52876.467 25/05/01,10:55:14,00,08,1, 11.9,1,1, 7.167, 10528.504, 427.110, 52876.467 25/05/01,10:55:14,01,08,1, 11.9,1,1, 7.167, 10528.528, 427.127, 52876.498 25/05/01,10:55:14,02,08,1, 11.9,1,1, 7.167, 10528.530, 427.092, 52876.452 25/05/01,10:55:14,03,08,1, 11.9,1,1, 7.167, 10528.555, 427.117, 52876.548 25/05/01,10:55:14,04,08,1, 11.9,1,1, 7.167, 10528.562, 427.094, 52876.511 25/05/01,10:55:14,05,08,1, 11.9,1,1, 7.167, 10528.589, 427.112, 52876.544 25/05/01,10:55:14,06,08,1, 11.9,1,1, 7.167, 10528.616, 427.117, 52876.513 25/05/01,10:55:14,07,08,1, 11.9,1,1, 7.167, 10528.592, 427.099, 52876.482 25/05/01,10:55:14,08,08,1, 11.9,1,1, 7.167, 10528.620, 427.101, 52876.546 25/05/01,10:55:14,09,08,1, 11.9,1,1, 7.167, 10528.620, 427.094, 52876.522 25/05/01,10:55:14,10,08,1, 11.9,1,1, 7.167, 10528.617, 427.117, 52876.535 25/05/01,10:55:14,11,08,1, 11.9,1,1, 7.167, 10528.645, 427.095, 52876.514 25/05/01,10:55:14,12,08,1, 11.9,1,1, 7.167, 10528.671, 427.100, 52876.610 25/05/01,10:55:14,13,08,1, 11.9,1,1, 7.167, 10528.678, 427.076, 52876.504 25/05/01,10:55:14,14,08,1, 11.9,1,1, 7.167, 10528.661, 427.117, 52876.491 25/05/01,10:55:14,15,08,1, 11.9,1,1, 7.167, 10528.721, 427.134, 52876.558 25/05/01,10:55:14,16,08,1, 11.9,1,1, 7.167, 10528.743, 427.063, 52876.470 25/05/01,10:55:14,17,08,1, 11.9,1,1, 7.167, 10528.731, 427.128, 52876.517 25/05/01,10:55:14,18,08,1, 11.9,1,1, 7.167, 10528.707, 427.095, 52876.519 25/05/01,10:55:14,19,08,1, 11.9,1,1, 7.167, 10528.708, 427.098, 52876.528 25/05/01,10:55:15,00,08,1, 11.9,1,1, 7.180, 10528.704, 427.098, 52876.528 25/05/01,10:55:15,01,08,1, 11.9,1,1, 7.180, 10528.774, 427.104, 52876.516 25/05/01,10:55:15,02,08,1, 11.9,1,1, 7.180, 10528.750, 427.088, 52876.542 25/05/01,10:55:15,03,08,1, 11.9,1,1, 7.180, 10528.760, 427.114, 52876.534 25/05/01,10:55:15,04,08,1, 11.9,1,1, 7.180, 10528.795, 427.089, 52876.537 25/05/01,10:55:15,05,08,1, 11.9,1,1, 7.180, 10528.780, 427.092, 52876.533 25/05/01,10:55:15,06,08,1, 11.9,1,1, 7.180, 10528.803, 427.115, 52876.550 25/05/01,10:55:15,07,08,1, 11.9,1,1, 7.180, 10528.817, 427.062, 52876.477 25/05/01,10:55:15,08,08,1, 11.9,1,1, 7.180, 10528.819, 427.087, 52876.563 25/05/01,10:55:15,09,08,1, 11.9,1,1, 7.180, 10528.849, 427.054, 52876.476 25/05/01,10:55:15,10,08,1, 11.9,1,1, 7.180, 10528.850, 427.050, 52876.548 25/05/01,10:55:15,11,08,1, 11.9,1,1, 7.180, 10528.855, 427.092, 52876.507 25/05/01,10:55:15,12,08,1, 11.9,1,1, 7.180, 10528.851, 427.054, 52876.477 25/05/01,10:55:15,13,08,1, 11.9,1,1, 7.180, 10528.871, 427.063, 52876.506 25/05/01,10:55:15,14,08,1, 11.9,1,1, 7.180, 10528.884, 427.056, 52876.498 25/05/01,10:55:15,15,08,1, 11.9,1,1, 7.180, 10528.879, 427.057, 52876.493 25/05/01,10:55:15,16,08,1, 11.9,1,1, 7.180, 10528.895, 427.045, 52876.502 25/05/01,10:55:15,17,08,1, 11.9,1,1, 7.180, 10528.913, 427.052, 52876.502 25/05/01,10:55:15,18,08,1, 11.9,1,1, 7.180, 10528.934, 427.012, 52876.468 25/05/01,10:55:15,19,08,1, 11.9,1,1, 7.180, 10528.918, 427.010, 52876.500 25/05/01,10:55:16,00,07,1, 12.0,1,1, 7.179, 10528.913, 427.010, 52876.500 25/05/01,10:55:16,01,07,1, 12.0,1,1, 7.179, 10528.950, 427.008, 52876.551 25/05/01,10:55:16,02,07,1, 12.0,1,1, 7.179, 10528.925, 427.004, 52876.531 25/05/01,10:55:16,03,07,1, 12.0,1,1, 7.179, 10528.953, 426.979, 52876.433 25/05/01,10:55:16,04,07,1, 12.0,1,1, 7.179, 10528.976, 426.977, 52876.466 25/05/01,10:55:16,05,07,1, 12.0,1,1, 7.179, 10528.975, 426.987, 52876.595 25/05/01,10:55:16,06,07,1, 12.0,1,1, 7.179, 10528.952, 426.949, 52876.405 25/05/01,10:55:16,07,07,1, 12.0,1,1, 7.179, 10528.989, 426.943, 52876.461 25/05/01,10:55:16,08,07,1, 12.0,1,1, 7.179, 10528.996, 426.952, 52876.498 25/05/01,10:55:16,09,07,1, 12.0,1,1, 7.179, 10528.995, 426.932, 52876.457 25/05/01,10:55:16,10,07,1, 12.0,1,1, 7.179, 10529.007, 426.891, 52876.443 25/05/01,10:55:16,11,07,1, 12.0,1,1, 7.179, 10529.034, 426.899, 52876.478 25/05/01,10:55:16,12,07,1, 12.0,1,1, 7.179, 10529.024, 426.879, 52876.465 25/05/01,10:55:16,13,07,1, 12.0,1,1, 7.179, 10529.018, 426.887, 52876.490 25/05/01,10:55:16,14,07,1, 12.0,1,1, 7.179, 10529.021, 426.849, 52876.389 25/05/01,10:55:16,15,07,1, 12.0,1,1, 7.179, 10529.008, 426.834, 52876.488 25/05/01,10:55:16,16,07,1, 12.0,1,1, 7.179, 10529.030, 426.843, 52876.488 25/05/01,10:55:16,17,07,1, 12.0,1,1, 7.179, 10529.046, 426.824, 52876.374 25/05/01,10:55:16,18,07,1, 12.0,1,1, 7.179, 10529.032, 426.802, 52876.416 25/05/01,10:55:16,19,07,1, 12.0,1,1, 7.179, 10529.026, 426.779, 52876.395 25/05/01,10:55:17,00,07,1, 11.9,1,1, 7.168, 10529.021, 426.779, 52876.395 25/05/01,10:55:17,01,07,1, 11.9,1,1, 7.168, 10529.018, 426.750, 52876.416 25/05/01,10:55:17,02,07,1, 11.9,1,1, 7.168, 10529.034, 426.764, 52876.481 25/05/01,10:55:17,03,07,1, 11.9,1,1, 7.168, 10529.035, 426.730, 52876.390 25/05/01,10:55:17,04,07,1, 11.9,1,1, 7.168, 10529.021, 426.721, 52876.432 25/05/01,10:55:17,05,07,1, 11.9,1,1, 7.168, 10529.040, 426.713, 52876.402 25/05/01,10:55:17,06,07,1, 11.9,1,1, 7.168, 10529.040, 426.684, 52876.434 25/05/01,10:55:17,07,07,1, 11.9,1,1, 7.168, 10529.039, 426.685, 52876.384 25/05/01,10:55:17,08,07,1, 11.9,1,1, 7.168, 10529.025, 426.645, 52876.361 25/05/01,10:55:17,09,07,1, 11.9,1,1, 7.168, 10529.011, 426.672, 52876.690 25/05/01,10:55:17,10,07,1, 11.9,1,1, 7.168, 10529.033, 426.638, 52876.520 25/05/01,10:55:17,11,07,1, 11.9,1,1, 7.168, 10529.041, 426.613, 52876.466 25/05/01,10:55:17,12,07,1, 11.9,1,1, 7.168, 10529.020, 426.569, 52876.336 25/05/01,10:55:17,13,07,1, 11.9,1,1, 7.168, 10529.042, 426.588, 52876.404 25/05/01,10:55:17,14,07,1, 11.9,1,1, 7.168, 10528.992, 426.551, 52876.373 25/05/01,10:55:17,15,07,1, 11.9,1,1, 7.168, 10529.019, 426.529, 52876.342 25/05/01,10:55:17,16,07,1, 11.9,1,1, 7.168, 10529.010, 426.540, 52876.313 25/05/01,10:55:17,17,07,1, 11.9,1,1, 7.168, 10529.007, 426.507, 52876.347 25/05/01,10:55:17,18,07,1, 11.9,1,1, 7.168, 10529.014, 426.511, 52876.332 25/05/01,10:55:17,19,07,1, 11.9,1,1, 7.168, 10529.002, 426.481, 52876.327 25/05/01,10:55:18,00,07,1, 11.8,1,1, 7.175, 10528.996, 426.481, 52876.327 25/05/01,10:55:18,01,07,1, 11.8,1,1, 7.175, 10528.967, 426.471, 52876.360 25/05/01,10:55:18,02,07,1, 11.8,1,1, 7.175, 10528.997, 426.464, 52876.353 25/05/01,10:55:18,03,07,1, 11.8,1,1, 7.175, 10528.979, 426.434, 52876.340 25/05/01,10:55:18,04,07,1, 11.8,1,1, 7.175, 10528.959, 426.468, 52876.419 25/05/01,10:55:18,05,07,1, 11.8,1,1, 7.175, 10528.976, 426.418, 52876.334 25/05/01,10:55:18,06,07,1, 11.8,1,1, 7.175, 10528.976, 426.409, 52876.343 25/05/01,10:55:18,07,07,1, 11.8,1,1, 7.175, 10528.982, 426.405, 52876.340 25/05/01,10:55:18,08,07,1, 11.8,1,1, 7.175, 10528.948, 426.379, 52876.317 25/05/01,10:55:18,09,07,1, 11.8,1,1, 7.175, 10528.941, 426.360, 52876.306 25/05/01,10:55:18,10,07,1, 11.8,1,1, 7.175, 10528.935, 426.338, 52876.361 25/05/01,10:55:18,11,07,1, 11.8,1,1, 7.175, 10528.936, 426.329, 52876.278 25/05/01,10:55:18,12,07,1, 11.8,1,1, 7.175, 10528.967, 426.328, 52876.318 25/05/01,10:55:18,13,07,1, 11.8,1,1, 7.175, 10528.949, 426.314, 52876.266 25/05/01,10:55:18,14,07,1, 11.8,1,1, 7.175, 10528.963, 426.298, 52876.242 25/05/01,10:55:18,15,07,1, 11.8,1,1, 7.175, 10528.967, 426.309, 52876.305 25/05/01,10:55:18,16,07,1, 11.8,1,1, 7.175, 10528.950, 426.292, 52876.303 25/05/01,10:55:18,17,07,1, 11.8,1,1, 7.175, 10528.946, 426.254, 52876.314 25/05/01,10:55:18,18,07,1, 11.8,1,1, 7.175, 10528.940, 426.275, 52876.270 25/05/01,10:55:18,19,07,1, 11.8,1,1, 7.175, 10528.941, 426.224, 52876.324 25/05/01,10:55:19,00,07,1, 11.9,1,1, 7.168, 10528.938, 426.224, 52876.324 25/05/01,10:55:19,01,07,1, 11.9,1,1, 7.168, 10528.928, 426.231, 52876.283 25/05/01,10:55:19,02,07,1, 11.9,1,1, 7.168, 10528.910, 426.213, 52876.228 25/05/01,10:55:19,03,07,1, 11.9,1,1, 7.168, 10528.928, 426.173, 52876.303 25/05/01,10:55:19,04,07,1, 11.9,1,1, 7.168, 10528.914, 426.202, 52876.215 25/05/01,10:55:19,05,07,1, 11.9,1,1, 7.168, 10528.897, 426.173, 52876.305 25/05/01,10:55:19,06,07,1, 11.9,1,1, 7.168, 10528.923, 426.165, 52876.271 25/05/01,10:55:19,07,07,1, 11.9,1,1, 7.168, 10528.911, 426.150, 52876.243 25/05/01,10:55:19,08,07,1, 11.9,1,1, 7.168, 10528.924, 426.135, 52876.245 25/05/01,10:55:19,09,07,1, 11.9,1,1, 7.168, 10528.909, 426.142, 52876.262 25/05/01,10:55:19,10,07,1, 11.9,1,1, 7.168, 10528.908, 426.141, 52876.286 25/05/01,10:55:19,11,07,1, 11.9,1,1, 7.168, 10528.899, 426.085, 52876.207 25/05/01,10:55:19,12,07,1, 11.9,1,1, 7.168, 10528.906, 426.125, 52876.261 25/05/01,10:55:19,13,07,1, 11.9,1,1, 7.168, 10528.915, 426.093, 52876.178 25/05/01,10:55:19,14,07,1, 11.9,1,1, 7.168, 10528.887, 426.059, 52876.204 25/05/01,10:55:19,15,07,1, 11.9,1,1, 7.168, 10528.914, 426.058, 52876.194 25/05/01,10:55:19,16,07,1, 11.9,1,1, 7.168, 10528.904, 426.050, 52876.222 25/05/01,10:55:19,17,07,1, 11.9,1,1, 7.168, 10528.910, 426.062, 52876.213 25/05/01,10:55:19,18,07,1, 11.9,1,1, 7.168, 10528.910, 426.052, 52876.258 25/05/01,10:55:19,19,07,1, 11.9,1,1, 7.168, 10528.888, 426.011, 52876.277 25/05/01,10:55:20,00,07,1, 11.9,1,1, 7.183, 10528.888, 426.011, 52876.277 25/05/01,10:55:20,01,07,1, 11.9,1,1, 7.183, 10528.912, 426.009, 52876.261 25/05/01,10:55:20,02,07,1, 11.9,1,1, 7.183, 10528.907, 425.990, 52876.190 25/05/01,10:55:20,03,07,1, 11.9,1,1, 7.183, 10528.912, 426.016, 52876.194 25/05/01,10:55:20,04,07,1, 11.9,1,1, 7.183, 10528.903, 425.988, 52876.219 25/05/01,10:55:20,05,07,1, 11.9,1,1, 7.183, 10528.919, 425.981, 52876.200 25/05/01,10:55:20,06,07,1, 11.9,1,1, 7.183, 10528.899, 425.992, 52876.175 25/05/01,10:55:20,07,07,1, 11.9,1,1, 7.183, 10528.928, 425.936, 52876.205 25/05/01,10:55:20,08,07,1, 11.9,1,1, 7.183, 10528.911, 425.930, 52876.210 25/05/01,10:55:20,09,07,1, 11.9,1,1, 7.183, 10528.908, 425.930, 52876.114 25/05/01,10:55:20,10,07,1, 11.9,1,1, 7.183, 10528.963, 425.935, 52876.198 25/05/01,10:55:20,11,07,1, 11.9,1,1, 7.183, 10528.945, 425.938, 52876.116 25/05/01,10:55:20,12,07,1, 11.9,1,1, 7.183, 10528.939, 425.938, 52876.183 25/05/01,10:55:20,13,07,1, 11.9,1,1, 7.183, 10528.962, 425.932, 52876.182 25/05/01,10:55:20,14,07,1, 11.9,1,1, 7.183, 10528.990, 425.943, 52876.267 25/05/01,10:55:20,15,07,1, 11.9,1,1, 7.183, 10528.947, 425.917, 52876.220 25/05/01,10:55:20,16,07,1, 11.9,1,1, 7.183, 10528.930, 425.893, 52876.206 25/05/01,10:55:20,17,07,1, 11.9,1,1, 7.183, 10529.007, 425.901, 52876.021 25/05/01,10:55:20,18,07,1, 11.9,1,1, 7.183, 10528.961, 425.907, 52876.203 25/05/01,10:55:20,19,07,1, 11.9,1,1, 7.183, 10528.975, 425.896, 52876.162 25/05/01,10:55:21,00,07,1, 11.9,1,1, 7.178, 10528.971, 425.896, 52876.162 25/05/01,10:55:21,01,07,1, 11.9,1,1, 7.178, 10528.987, 425.886, 52876.141 25/05/01,10:55:21,02,07,1, 11.9,1,1, 7.178, 10529.001, 425.893, 52876.113 25/05/01,10:55:21,03,07,1, 11.9,1,1, 7.178, 10529.013, 425.893, 52876.155 25/05/01,10:55:21,04,07,1, 11.9,1,1, 7.178, 10529.036, 425.834, 52876.105 25/05/01,10:55:21,05,07,1, 11.9,1,1, 7.178, 10529.041, 425.847, 52876.112 25/05/01,10:55:21,06,07,1, 11.9,1,1, 7.178, 10529.049, 425.873, 52876.225 25/05/01,10:55:21,07,07,1, 11.9,1,1, 7.178, 10529.024, 425.832, 52876.150 25/05/01,10:55:21,08,07,1, 11.9,1,1, 7.178, 10529.039, 425.871, 52876.105 25/05/01,10:55:21,09,07,1, 11.9,1,1, 7.178, 10529.049, 425.844, 52876.158 25/05/01,10:55:21,10,07,1, 11.9,1,1, 7.178, 10529.048, 425.840, 52876.149 25/05/01,10:55:21,11,07,1, 11.9,1,1, 7.178, 10529.063, 425.836, 52876.135 25/05/01,10:55:21,12,07,1, 11.9,1,1, 7.178, 10529.083, 425.859, 52876.221 25/05/01,10:55:21,13,07,1, 11.9,1,1, 7.178, 10529.105, 425.842, 52876.107 25/05/01,10:55:21,14,07,1, 11.9,1,1, 7.178, 10529.104, 425.816, 52876.127 25/05/01,10:55:21,15,07,1, 11.9,1,1, 7.178, 10529.111, 425.821, 52876.181 25/05/01,10:55:21,16,07,1, 11.9,1,1, 7.178, 10529.108, 425.808, 52876.180 25/05/01,10:55:21,17,07,1, 11.9,1,1, 7.178, 10529.143, 425.851, 52876.186 25/05/01,10:55:21,18,07,1, 11.9,1,1, 7.178, 10529.148, 425.809, 52876.134 25/05/01,10:55:21,19,07,1, 11.9,1,1, 7.178, 10529.193, 425.833, 52876.127 25/05/01,10:55:22,00,07,1, 11.9,1,1, 7.176, 10529.188, 425.833, 52876.127 25/05/01,10:55:22,01,07,1, 11.9,1,1, 7.176, 10529.170, 425.828, 52876.250 25/05/01,10:55:22,02,07,1, 11.9,1,1, 7.176, 10529.192, 425.792, 52876.144 25/05/01,10:55:22,03,07,1, 11.9,1,1, 7.176, 10529.193, 425.766, 52876.108 25/05/01,10:55:22,04,07,1, 11.9,1,1, 7.176, 10529.217, 425.782, 52876.131 25/05/01,10:55:22,05,07,1, 11.9,1,1, 7.176, 10529.201, 425.805, 52876.186 25/05/01,10:55:22,06,07,1, 11.9,1,1, 7.176, 10529.231, 425.758, 52876.181 25/05/01,10:55:22,07,07,1, 11.9,1,1, 7.176, 10529.221, 425.794, 52876.168 25/05/01,10:55:22,08,07,1, 11.9,1,1, 7.176, 10529.242, 425.795, 52876.167 25/05/01,10:55:22,09,07,1, 11.9,1,1, 7.176, 10529.232, 425.757, 52876.135 25/05/01,10:55:22,10,07,1, 11.9,1,1, 7.176, 10529.260, 425.768, 52876.209 25/05/01,10:55:22,11,07,1, 11.9,1,1, 7.176, 10529.273, 425.760, 52876.152 25/05/01,10:55:22,12,07,1, 11.9,1,1, 7.176, 10529.251, 425.764, 52876.168 25/05/01,10:55:22,13,07,1, 11.9,1,1, 7.176, 10529.302, 425.779, 52876.164 25/05/01,10:55:22,14,07,1, 11.9,1,1, 7.176, 10529.286, 425.752, 52876.142 25/05/01,10:55:22,15,07,1, 11.9,1,1, 7.176, 10529.305, 425.749, 52876.128 25/05/01,10:55:22,16,07,1, 11.9,1,1, 7.176, 10529.267, 425.776, 52876.186 25/05/01,10:55:22,17,07,1, 11.9,1,1, 7.176, 10529.304, 425.762, 52876.121 25/05/01,10:55:22,18,07,1, 11.9,1,1, 7.176, 10529.306, 425.754, 52876.128 25/05/01,10:55:22,19,07,1, 11.9,1,1, 7.176, 10529.332, 425.754, 52876.227 25/05/01,10:55:23,00,07,1, 11.9,1,1, 7.176, 10529.330, 425.754, 52876.227 25/05/01,10:55:23,01,07,1, 11.9,1,1, 7.176, 10529.327, 425.737, 52876.070 25/05/01,10:55:23,02,07,1, 11.9,1,1, 7.176, 10529.337, 425.751, 52876.124 25/05/01,10:55:23,03,07,1, 11.9,1,1, 7.176, 10529.330, 425.718, 52876.125 25/05/01,10:55:23,04,07,1, 11.9,1,1, 7.176, 10529.340, 425.730, 52876.165 25/05/01,10:55:23,05,07,1, 11.9,1,1, 7.176, 10529.342, 425.709, 52876.135 25/05/01,10:55:23,06,07,1, 11.9,1,1, 7.176, 10529.368, 425.708, 52876.116 25/05/01,10:55:23,07,07,1, 11.9,1,1, 7.176, 10529.340, 425.701, 52876.133 25/05/01,10:55:23,08,07,1, 11.9,1,1, 7.176, 10529.376, 425.698, 52876.097 25/05/01,10:55:23,09,07,1, 11.9,1,1, 7.176, 10529.377, 425.702, 52876.111 25/05/01,10:55:23,10,07,1, 11.9,1,1, 7.176, 10529.337, 425.690, 52876.116 25/05/01,10:55:23,11,07,1, 11.9,1,1, 7.176, 10529.385, 425.712, 52876.057 25/05/01,10:55:23,12,07,1, 11.9,1,1, 7.176, 10529.385, 425.677, 52876.149 25/05/01,10:55:23,13,07,1, 11.9,1,1, 7.176, 10529.385, 425.696, 52876.130 25/05/01,10:55:23,14,07,1, 11.9,1,1, 7.176, 10529.368, 425.654, 52876.094 25/05/01,10:55:23,15,07,1, 11.9,1,1, 7.176, 10529.388, 425.676, 52876.065 25/05/01,10:55:23,16,07,1, 11.9,1,1, 7.176, 10529.398, 425.654, 52876.016 25/05/01,10:55:23,17,07,1, 11.9,1,1, 7.176, 10529.363, 425.650, 52876.043 25/05/01,10:55:23,18,07,1, 11.9,1,1, 7.176, 10529.343, 425.648, 52876.027 25/05/01,10:55:23,19,07,1, 11.9,1,1, 7.176, 10529.361, 425.657, 52876.062 25/05/01,10:55:24,00,07,1, 12.0,1,1, 7.176, 10529.355, 425.657, 52876.062 25/05/01,10:55:24,01,07,1, 12.0,1,1, 7.176, 10529.391, 425.659, 52876.094 25/05/01,10:55:24,02,07,1, 12.0,1,1, 7.176, 10529.367, 425.645, 52876.100 25/05/01,10:55:24,03,07,1, 12.0,1,1, 7.176, 10529.385, 425.629, 52876.072 25/05/01,10:55:24,04,07,1, 12.0,1,1, 7.176, 10529.424, 425.641, 52876.059 25/05/01,10:55:24,05,07,1, 12.0,1,1, 7.176, 10529.383, 425.609, 52876.011 25/05/01,10:55:24,06,07,1, 12.0,1,1, 7.176, 10529.383, 425.629, 52876.092 25/05/01,10:55:24,07,07,1, 12.0,1,1, 7.176, 10529.399, 425.607, 52875.986 25/05/01,10:55:24,08,07,1, 12.0,1,1, 7.176, 10529.360, 425.600, 52876.067 25/05/01,10:55:24,09,07,1, 12.0,1,1, 7.176, 10529.401, 425.621, 52876.070 25/05/01,10:55:24,10,07,1, 12.0,1,1, 7.176, 10529.376, 425.593, 52876.060 25/05/01,10:55:24,11,07,1, 12.0,1,1, 7.176, 10529.387, 425.607, 52876.027 25/05/01,10:55:24,12,07,1, 12.0,1,1, 7.176, 10529.394, 425.588, 52876.041 25/05/01,10:55:24,13,07,1, 12.0,1,1, 7.176, 10529.409, 425.578, 52876.051 25/05/01,10:55:24,14,07,1, 12.0,1,1, 7.176, 10529.396, 425.588, 52875.950 25/05/01,10:55:24,15,07,1, 12.0,1,1, 7.176, 10529.407, 425.592, 52876.003 25/05/01,10:55:24,16,07,1, 12.0,1,1, 7.176, 10529.391, 425.570, 52875.984 25/05/01,10:55:24,17,07,1, 12.0,1,1, 7.176, 10529.393, 425.583, 52876.082 25/05/01,10:55:24,18,07,1, 12.0,1,1, 7.176, 10529.390, 425.582, 52876.077 25/05/01,10:55:24,19,07,1, 12.0,1,1, 7.176, 10529.416, 425.563, 52876.025 25/05/01,10:55:25,00,07,1, 11.9,1,1, 7.171, 10529.413, 425.563, 52876.025 25/05/01,10:55:25,01,07,1, 11.9,1,1, 7.171, 10529.407, 425.556, 52876.022 25/05/01,10:55:25,02,07,1, 11.9,1,1, 7.171, 10529.384, 425.550, 52875.951 25/05/01,10:55:25,03,07,1, 11.9,1,1, 7.171, 10529.429, 425.551, 52875.988 25/05/01,10:55:25,04,07,1, 11.9,1,1, 7.171, 10529.420, 425.564, 52876.024 25/05/01,10:55:25,05,07,1, 11.9,1,1, 7.171, 10529.408, 425.548, 52876.033 25/05/01,10:55:25,06,07,1, 11.9,1,1, 7.171, 10529.446, 425.540, 52875.971 25/05/01,10:55:25,07,07,1, 11.9,1,1, 7.171, 10529.406, 425.530, 52876.015 25/05/01,10:55:25,08,07,1, 11.9,1,1, 7.171, 10529.440, 425.531, 52876.025 25/05/01,10:55:25,09,07,1, 11.9,1,1, 7.171, 10529.431, 425.528, 52875.995 25/05/01,10:55:25,10,07,1, 11.9,1,1, 7.171, 10529.411, 425.524, 52876.005 25/05/01,10:55:25,11,07,1, 11.9,1,1, 7.171, 10529.434, 425.540, 52876.082 25/05/01,10:55:25,12,07,1, 11.9,1,1, 7.171, 10529.423, 425.526, 52875.909 25/05/01,10:55:25,13,07,1, 11.9,1,1, 7.171, 10529.447, 425.512, 52876.020 25/05/01,10:55:25,14,07,1, 11.9,1,1, 7.171, 10529.445, 425.523, 52876.004 25/05/01,10:55:25,15,07,1, 11.9,1,1, 7.171, 10529.420, 425.529, 52875.998 25/05/01,10:55:25,16,07,1, 11.9,1,1, 7.171, 10529.463, 425.504, 52876.012 25/05/01,10:55:25,17,07,1, 11.9,1,1, 7.171, 10529.467, 425.539, 52876.010 25/05/01,10:55:25,18,07,1, 11.9,1,1, 7.171, 10529.492, 425.481, 52875.947 25/05/01,10:55:25,19,07,1, 11.9,1,1, 7.171, 10529.481, 425.503, 52875.950 25/05/01,10:55:26,00,07,1, 11.9,1,1, 7.175, 10529.480, 425.503, 52875.950 25/05/01,10:55:26,01,07,1, 11.9,1,1, 7.175, 10529.488, 425.491, 52875.999 25/05/01,10:55:26,02,07,1, 11.9,1,1, 7.175, 10529.500, 425.504, 52875.977 25/05/01,10:55:26,03,07,1, 11.9,1,1, 7.175, 10529.517, 425.454, 52875.919 25/05/01,10:55:26,04,07,1, 11.9,1,1, 7.175, 10529.508, 425.459, 52875.963 25/05/01,10:55:26,05,07,1, 11.9,1,1, 7.175, 10529.549, 425.471, 52875.997 25/05/01,10:55:26,06,07,1, 11.9,1,1, 7.175, 10529.533, 425.454, 52875.915 25/05/01,10:55:26,07,07,1, 11.9,1,1, 7.175, 10529.542, 425.453, 52875.949 25/05/01,10:55:26,08,07,1, 11.9,1,1, 7.175, 10529.553, 425.455, 52875.910 25/05/01,10:55:26,09,07,1, 11.9,1,1, 7.175, 10529.537, 425.457, 52875.998 25/05/01,10:55:26,10,07,1, 11.9,1,1, 7.175, 10529.576, 425.445, 52875.972 25/05/01,10:55:26,11,07,1, 11.9,1,1, 7.175, 10529.583, 425.448, 52875.966 25/05/01,10:55:26,12,07,1, 11.9,1,1, 7.175, 10529.602, 425.423, 52875.956 25/05/01,10:55:26,13,07,1, 11.9,1,1, 7.175, 10529.620, 425.452, 52875.961 25/05/01,10:55:26,14,07,1, 11.9,1,1, 7.175, 10529.608, 425.445, 52876.017 25/05/01,10:55:26,15,07,1, 11.9,1,1, 7.175, 10529.613, 425.445, 52875.970 25/05/01,10:55:26,16,07,1, 11.9,1,1, 7.175, 10529.638, 425.438, 52875.995 25/05/01,10:55:26,17,07,1, 11.9,1,1, 7.175, 10529.657, 425.421, 52875.993 25/05/01,10:55:26,18,07,1, 11.9,1,1, 7.175, 10529.661, 425.458, 52875.964 25/05/01,10:55:26,19,07,1, 11.9,1,1, 7.175, 10529.661, 425.416, 52875.954 25/05/01,10:55:27,00,08,1, 11.9,1,1, 7.177, 10529.655, 425.416, 52875.954 25/05/01,10:55:27,01,08,1, 11.9,1,1, 7.177, 10529.708, 425.418, 52875.891 25/05/01,10:55:27,02,08,1, 11.9,1,1, 7.177, 10529.756, 425.421, 52875.908 25/05/01,10:55:27,03,08,1, 11.9,1,1, 7.177, 10529.731, 425.390, 52875.968 25/05/01,10:55:27,04,08,1, 11.9,1,1, 7.177, 10529.759, 425.407, 52875.954 25/05/01,10:55:27,05,08,1, 11.9,1,1, 7.177, 10529.781, 425.383, 52876.006 25/05/01,10:55:27,06,08,1, 11.9,1,1, 7.177, 10529.803, 425.382, 52875.953 25/05/01,10:55:27,07,08,1, 11.9,1,1, 7.177, 10529.807, 425.403, 52875.886 25/05/01,10:55:27,08,08,1, 11.9,1,1, 7.177, 10529.840, 425.398, 52875.876 25/05/01,10:55:27,09,08,1, 11.9,1,1, 7.177, 10529.840, 425.417, 52875.981 25/05/01,10:55:27,10,08,1, 11.9,1,1, 7.177, 10529.826, 425.394, 52876.130 25/05/01,10:55:27,11,08,1, 11.9,1,1, 7.177, 10529.888, 425.363, 52875.935 25/05/01,10:55:27,12,08,1, 11.9,1,1, 7.177, 10529.889, 425.383, 52875.885 25/05/01,10:55:27,13,08,1, 11.9,1,1, 7.177, 10529.900, 425.399, 52875.925 25/05/01,10:55:27,14,08,1, 11.9,1,1, 7.177, 10529.895, 425.356, 52875.877 25/05/01,10:55:27,15,08,1, 11.9,1,1, 7.177, 10529.918, 425.386, 52875.850 25/05/01,10:55:27,16,08,1, 11.9,1,1, 7.177, 10529.947, 425.356, 52875.911 25/05/01,10:55:27,17,08,1, 11.9,1,1, 7.177, 10529.975, 425.345, 52875.864 25/05/01,10:55:27,18,08,1, 11.9,1,1, 7.177, 10529.983, 425.355, 52875.914 25/05/01,10:55:27,19,08,1, 11.9,1,1, 7.177, 10530.018, 425.313, 52875.849 25/05/01,10:55:28,00,08,1, 11.9,1,1, 7.175, 10530.014, 425.313, 52875.849 25/05/01,10:55:28,01,08,1, 11.9,1,1, 7.175, 10530.028, 425.325, 52875.905 25/05/01,10:55:28,02,08,1, 11.9,1,1, 7.175, 10530.031, 425.315, 52875.856 25/05/01,10:55:28,03,08,1, 11.9,1,1, 7.175, 10530.035, 425.324, 52875.852 25/05/01,10:55:28,04,08,1, 11.9,1,1, 7.175, 10530.068, 425.324, 52875.896 25/05/01,10:55:28,05,08,1, 11.9,1,1, 7.175, 10530.095, 425.312, 52875.862 25/05/01,10:55:28,06,08,1, 11.9,1,1, 7.175, 10530.093, 425.300, 52875.893 25/05/01,10:55:28,07,08,1, 11.9,1,1, 7.175, 10530.132, 425.302, 52875.904 25/05/01,10:55:28,08,08,1, 11.9,1,1, 7.175, 10530.152, 425.291, 52875.877 25/05/01,10:55:28,09,08,1, 11.9,1,1, 7.175, 10530.163, 425.290, 52875.824 25/05/01,10:55:28,10,08,1, 11.9,1,1, 7.175, 10530.164, 425.272, 52875.806 25/05/01,10:55:28,11,08,1, 11.9,1,1, 7.175, 10530.200, 425.284, 52875.863 25/05/01,10:55:28,12,08,1, 11.9,1,1, 7.175, 10530.219, 425.275, 52875.803 25/05/01,10:55:28,13,08,1, 11.9,1,1, 7.175, 10530.241, 425.247, 52875.772 25/05/01,10:55:28,14,08,1, 11.9,1,1, 7.175, 10530.269, 425.248, 52875.853 25/05/01,10:55:28,15,08,1, 11.9,1,1, 7.175, 10530.274, 425.244, 52875.724 25/05/01,10:55:28,16,08,1, 11.9,1,1, 7.175, 10530.290, 425.264, 52875.847 25/05/01,10:55:28,17,08,1, 11.9,1,1, 7.175, 10530.295, 425.233, 52875.796 25/05/01,10:55:28,18,08,1, 11.9,1,1, 7.175, 10530.328, 425.214, 52875.794 25/05/01,10:55:28,19,08,1, 11.9,1,1, 7.175, 10530.344, 425.223, 52875.830 25/05/01,10:55:29,00,08,1, 11.9,1,1, 7.176, 10530.339, 425.223, 52875.830 25/05/01,10:55:29,01,08,1, 11.9,1,1, 7.176, 10530.362, 425.197, 52875.725 25/05/01,10:55:29,02,08,1, 11.9,1,1, 7.176, 10530.406, 425.217, 52875.791 25/05/01,10:55:29,03,08,1, 11.9,1,1, 7.176, 10530.407, 425.192, 52875.778 25/05/01,10:55:29,04,08,1, 11.9,1,1, 7.176, 10530.427, 425.190, 52875.788 25/05/01,10:55:29,05,08,1, 11.9,1,1, 7.176, 10530.447, 425.196, 52875.801 25/05/01,10:55:29,06,08,1, 11.9,1,1, 7.176, 10530.457, 425.163, 52875.792 25/05/01,10:55:29,07,08,1, 11.9,1,1, 7.176, 10530.474, 425.171, 52875.690 25/05/01,10:55:29,08,08,1, 11.9,1,1, 7.176, 10530.509, 425.176, 52875.744 25/05/01,10:55:29,09,08,1, 11.9,1,1, 7.176, 10530.516, 425.158, 52875.665 25/05/01,10:55:29,10,08,1, 11.9,1,1, 7.176, 10530.531, 425.154, 52875.757 25/05/01,10:55:29,11,08,1, 11.9,1,1, 7.176, 10530.546, 425.176, 52875.746 25/05/01,10:55:29,12,08,1, 11.9,1,1, 7.176, 10530.548, 425.154, 52875.721 25/05/01,10:55:29,13,08,1, 11.9,1,1, 7.176, 10530.565, 425.153, 52875.735 25/05/01,10:55:29,14,08,1, 11.9,1,1, 7.176, 10530.595, 425.130, 52875.720 25/05/01,10:55:29,15,08,1, 11.9,1,1, 7.176, 10530.632, 425.123, 52875.683 25/05/01,10:55:29,16,08,1, 11.9,1,1, 7.176, 10530.627, 425.144, 52875.684 25/05/01,10:55:29,17,08,1, 11.9,1,1, 7.176, 10530.620, 425.087, 52875.613 25/05/01,10:55:29,18,08,1, 11.9,1,1, 7.176, 10530.667, 425.111, 52875.648 25/05/01,10:55:29,19,08,1, 11.9,1,1, 7.176, 10530.680, 425.107, 52875.714 25/05/01,10:55:30,00,08,1, 11.9,1,1, 7.180, 10530.673, 425.107, 52875.714 25/05/01,10:55:30,01,08,1, 11.9,1,1, 7.180, 10530.720, 425.102, 52875.648 25/05/01,10:55:30,02,08,1, 11.9,1,1, 7.180, 10530.723, 425.113, 52875.638 25/05/01,10:55:30,03,08,1, 11.9,1,1, 7.180, 10530.734, 425.085, 52875.717 25/05/01,10:55:30,04,08,1, 11.9,1,1, 7.180, 10530.765, 425.099, 52875.656 25/05/01,10:55:30,05,08,1, 11.9,1,1, 7.180, 10530.775, 425.084, 52875.618 25/05/01,10:55:30,06,08,1, 11.9,1,1, 7.180, 10530.787, 425.060, 52875.625 25/05/01,10:55:30,07,08,1, 11.9,1,1, 7.180, 10530.796, 425.102, 52875.657 25/05/01,10:55:30,08,08,1, 11.9,1,1, 7.180, 10530.810, 425.071, 52875.625 25/05/01,10:55:30,09,08,1, 11.9,1,1, 7.180, 10530.821, 425.058, 52875.631 25/05/01,10:55:30,10,08,1, 11.9,1,1, 7.180, 10530.826, 425.041, 52875.668 25/05/01,10:55:30,11,08,1, 11.9,1,1, 7.180, 10530.842, 425.047, 52875.642 25/05/01,10:55:30,12,08,1, 11.9,1,1, 7.180, 10530.872, 425.047, 52875.566 25/05/01,10:55:30,13,08,1, 11.9,1,1, 7.180, 10530.906, 425.023, 52875.601 25/05/01,10:55:30,14,08,1, 11.9,1,1, 7.180, 10530.909, 425.034, 52875.590 25/05/01,10:55:30,15,08,1, 11.9,1,1, 7.180, 10530.944, 425.045, 52875.628 25/05/01,10:55:30,16,08,1, 11.9,1,1, 7.180, 10530.962, 425.047, 52875.609 25/05/01,10:55:30,17,08,1, 11.9,1,1, 7.180, 10530.993, 425.013, 52875.531 25/05/01,10:55:30,18,08,1, 11.9,1,1, 7.180, 10530.974, 425.026, 52875.623 25/05/01,10:55:30,19,08,1, 11.9,1,1, 7.180, 10531.013, 425.007, 52875.625 25/05/01,10:55:31,00,08,1, 11.9,1,1, 7.177, 10531.007, 425.007, 52875.625 25/05/01,10:55:31,01,08,1, 11.9,1,1, 7.177, 10531.043, 425.012, 52875.617 25/05/01,10:55:31,02,08,1, 11.9,1,1, 7.177, 10531.048, 424.987, 52875.602 25/05/01,10:55:31,03,08,1, 11.9,1,1, 7.177, 10531.067, 424.988, 52875.535 25/05/01,10:55:31,04,08,1, 11.9,1,1, 7.177, 10531.086, 424.992, 52875.573 25/05/01,10:55:31,05,08,1, 11.9,1,1, 7.177, 10531.121, 425.001, 52875.579 25/05/01,10:55:31,06,08,1, 11.9,1,1, 7.177, 10531.130, 424.987, 52875.534 25/05/01,10:55:31,07,08,1, 11.9,1,1, 7.177, 10531.128, 425.001, 52875.553 25/05/01,10:55:31,08,08,1, 11.9,1,1, 7.177, 10531.164, 424.957, 52875.504 25/05/01,10:55:31,09,08,1, 11.9,1,1, 7.177, 10531.191, 424.953, 52875.523 25/05/01,10:55:31,10,08,1, 11.9,1,1, 7.177, 10531.186, 424.971, 52875.521 25/05/01,10:55:31,11,08,1, 11.9,1,1, 7.177, 10531.208, 424.981, 52875.581 25/05/01,10:55:31,12,08,1, 11.9,1,1, 7.177, 10531.239, 424.980, 52875.591 25/05/01,10:55:31,13,08,1, 11.9,1,1, 7.177, 10531.235, 424.950, 52875.564 25/05/01,10:55:31,14,08,1, 11.9,1,1, 7.177, 10531.248, 424.951, 52875.472 25/05/01,10:55:31,15,08,1, 11.9,1,1, 7.177, 10531.288, 424.918, 52875.455 25/05/01,10:55:31,16,08,1, 11.9,1,1, 7.177, 10531.301, 424.927, 52875.525 25/05/01,10:55:31,17,08,1, 11.9,1,1, 7.177, 10531.304, 424.924, 52875.456 25/05/01,10:55:31,18,08,1, 11.9,1,1, 7.177, 10531.341, 424.916, 52875.510 25/05/01,10:55:31,19,08,1, 11.9,1,1, 7.177, 10531.328, 424.896, 52875.441 25/05/01,10:55:32,00,08,1, 12.0,1,1, 7.180, 10531.324, 424.896, 52875.441 25/05/01,10:55:32,01,08,1, 12.0,1,1, 7.180, 10531.373, 424.902, 52875.530 25/05/01,10:55:32,02,08,1, 12.0,1,1, 7.180, 10531.430, 424.920, 52875.399 25/05/01,10:55:32,03,08,1, 12.0,1,1, 7.180, 10531.393, 424.914, 52875.540 25/05/01,10:55:32,04,08,1, 12.0,1,1, 7.180, 10531.452, 424.883, 52875.396 25/05/01,10:55:32,05,08,1, 12.0,1,1, 7.180, 10531.450, 424.875, 52875.514 25/05/01,10:55:32,06,08,1, 12.0,1,1, 7.180, 10531.452, 424.847, 52875.473 25/05/01,10:55:32,07,08,1, 12.0,1,1, 7.180, 10531.443, 424.850, 52875.223 25/05/01,10:55:32,08,08,1, 12.0,1,1, 7.180, 10531.486, 424.857, 52875.507 25/05/01,10:55:32,09,08,1, 12.0,1,1, 7.180, 10531.533, 424.846, 52875.474 25/05/01,10:55:32,10,08,1, 12.0,1,1, 7.180, 10531.526, 424.835, 52875.493 25/05/01,10:55:32,11,08,1, 12.0,1,1, 7.180, 10531.568, 424.843, 52875.421 25/05/01,10:55:32,12,08,1, 12.0,1,1, 7.180, 10531.572, 424.807, 52875.452 25/05/01,10:55:32,13,08,1, 12.0,1,1, 7.180, 10531.598, 424.826, 52875.362 25/05/01,10:55:32,14,08,1, 12.0,1,1, 7.180, 10531.619, 424.807, 52875.408 25/05/01,10:55:32,15,08,1, 12.0,1,1, 7.180, 10531.600, 424.806, 52875.402 25/05/01,10:55:32,16,08,1, 12.0,1,1, 7.180, 10531.648, 424.831, 52875.422 25/05/01,10:55:32,17,08,1, 12.0,1,1, 7.180, 10531.643, 424.779, 52875.346 25/05/01,10:55:32,18,08,1, 12.0,1,1, 7.180, 10531.664, 424.800, 52875.381 25/05/01,10:55:32,19,08,1, 12.0,1,1, 7.180, 10531.690, 424.794, 52875.367 25/05/01,10:55:33,00,08,1, 11.9,1,1, 7.169, 10531.683, 424.794, 52875.367 25/05/01,10:55:33,01,08,1, 11.9,1,1, 7.169, 10531.721, 424.760, 52875.319 25/05/01,10:55:33,02,08,1, 11.9,1,1, 7.169, 10531.757, 424.776, 52875.437 25/05/01,10:55:33,03,08,1, 11.9,1,1, 7.169, 10531.728, 424.742, 52875.331 25/05/01,10:55:33,04,08,1, 11.9,1,1, 7.169, 10531.767, 424.762, 52875.364 25/05/01,10:55:33,05,08,1, 11.9,1,1, 7.169, 10531.776, 424.723, 52875.368 25/05/01,10:55:33,06,08,1, 11.9,1,1, 7.169, 10531.819, 424.717, 52875.295 25/05/01,10:55:33,07,08,1, 11.9,1,1, 7.169, 10531.806, 424.748, 52875.384 25/05/01,10:55:33,08,08,1, 11.9,1,1, 7.169, 10531.837, 424.703, 52875.284 25/05/01,10:55:33,09,08,1, 11.9,1,1, 7.169, 10531.864, 424.720, 52875.316 25/05/01,10:55:33,10,08,1, 11.9,1,1, 7.169, 10531.839, 424.705, 52875.338 25/05/01,10:55:33,11,08,1, 11.9,1,1, 7.169, 10531.868, 424.707, 52875.263 25/05/01,10:55:33,12,08,1, 11.9,1,1, 7.169, 10531.897, 424.684, 52875.246 25/05/01,10:55:33,13,08,1, 11.9,1,1, 7.169, 10531.876, 424.712, 52875.283 25/05/01,10:55:33,14,08,1, 11.9,1,1, 7.169, 10531.905, 424.683, 52875.331 25/05/01,10:55:33,15,08,1, 11.9,1,1, 7.169, 10531.920, 424.674, 52875.315 25/05/01,10:55:33,16,08,1, 11.9,1,1, 7.169, 10531.955, 424.663, 52875.276 25/05/01,10:55:33,17,08,1, 11.9,1,1, 7.169, 10531.978, 424.696, 52875.310 25/05/01,10:55:33,18,08,1, 11.9,1,1, 7.169, 10531.958, 424.696, 52875.308 25/05/01,10:55:33,19,08,1, 11.9,1,1, 7.169, 10531.982, 424.640, 52875.195 25/05/01,10:55:34,00,08,1, 11.9,1,1, 7.178, 10531.975, 424.640, 52875.195 25/05/01,10:55:34,01,08,1, 11.9,1,1, 7.178, 10532.019, 424.666, 52875.203 25/05/01,10:55:34,02,08,1, 11.9,1,1, 7.178, 10532.013, 424.654, 52875.182 25/05/01,10:55:34,03,08,1, 11.9,1,1, 7.178, 10532.010, 424.638, 52875.189 25/05/01,10:55:34,04,08,1, 11.9,1,1, 7.178, 10532.026, 424.648, 52875.216 25/05/01,10:55:34,05,08,1, 11.9,1,1, 7.178, 10532.028, 424.614, 52875.207 25/05/01,10:55:34,06,08,1, 11.9,1,1, 7.178, 10532.074, 424.650, 52875.180 25/05/01,10:55:34,07,08,1, 11.9,1,1, 7.178, 10532.061, 424.608, 52875.149 25/05/01,10:55:34,08,08,1, 11.9,1,1, 7.178, 10532.092, 424.610, 52875.229 25/05/01,10:55:34,09,08,1, 11.9,1,1, 7.178, 10532.097, 424.613, 52875.220 25/05/01,10:55:34,10,08,1, 11.9,1,1, 7.178, 10532.110, 424.589, 52875.114 25/05/01,10:55:34,11,08,1, 11.9,1,1, 7.178, 10532.137, 424.618, 52875.191 25/05/01,10:55:34,12,08,1, 11.9,1,1, 7.178, 10532.099, 424.592, 52875.164 25/05/01,10:55:34,13,08,1, 11.9,1,1, 7.178, 10532.109, 424.605, 52875.115 25/05/01,10:55:34,14,08,1, 11.9,1,1, 7.178, 10532.151, 424.586, 52875.096 25/05/01,10:55:34,15,08,1, 11.9,1,1, 7.178, 10532.133, 424.582, 52875.173 25/05/01,10:55:34,16,08,1, 11.9,1,1, 7.178, 10532.140, 424.584, 52875.174 25/05/01,10:55:34,17,08,1, 11.9,1,1, 7.178, 10532.147, 424.558, 52875.110 25/05/01,10:55:34,18,08,1, 11.9,1,1, 7.178, 10532.153, 424.576, 52875.114 25/05/01,10:55:34,19,08,1, 11.9,1,1, 7.178, 10532.171, 424.573, 52875.109 25/05/01,10:55:35,00,08,1, 12.0,1,1, 7.179, 10532.167, 424.573, 52875.109 25/05/01,10:55:35,01,08,1, 12.0,1,1, 7.179, 10532.182, 424.541, 52875.089 25/05/01,10:55:35,02,08,1, 12.0,1,1, 7.179, 10532.216, 424.575, 52875.106 25/05/01,10:55:35,03,08,1, 12.0,1,1, 7.179, 10532.186, 424.532, 52875.054 25/05/01,10:55:35,04,08,1, 12.0,1,1, 7.179, 10532.192, 424.550, 52875.068 25/05/01,10:55:35,05,08,1, 12.0,1,1, 7.179, 10532.220, 424.528, 52875.023 25/05/01,10:55:35,06,08,1, 12.0,1,1, 7.179, 10532.235, 424.529, 52875.056 25/05/01,10:55:35,07,08,1, 12.0,1,1, 7.179, 10532.232, 424.535, 52875.069 25/05/01,10:55:35,08,08,1, 12.0,1,1, 7.179, 10532.270, 424.530, 52875.080 25/05/01,10:55:35,09,08,1, 12.0,1,1, 7.179, 10532.256, 424.520, 52875.023 25/05/01,10:55:35,10,08,1, 12.0,1,1, 7.179, 10532.255, 424.533, 52875.113 25/05/01,10:55:35,11,08,1, 12.0,1,1, 7.179, 10532.276, 424.521, 52875.093 25/05/01,10:55:35,12,08,1, 12.0,1,1, 7.179, 10532.264, 424.498, 52875.068 25/05/01,10:55:35,13,08,1, 12.0,1,1, 7.179, 10532.274, 424.518, 52875.017 25/05/01,10:55:35,14,08,1, 12.0,1,1, 7.179, 10532.284, 424.475, 52875.064 25/05/01,10:55:35,15,08,1, 12.0,1,1, 7.179, 10532.281, 424.500, 52875.056 25/05/01,10:55:35,16,08,1, 12.0,1,1, 7.179, 10532.306, 424.469, 52875.093 25/05/01,10:55:35,17,08,1, 12.0,1,1, 7.179, 10532.315, 424.471, 52875.067 25/05/01,10:55:35,18,08,1, 12.0,1,1, 7.179, 10532.350, 424.472, 52875.084 25/05/01,10:55:35,19,08,1, 12.0,1,1, 7.179, 10532.317, 424.451, 52875.039 25/05/01,10:55:36,00,08,1, 11.9,1,1, 7.170, 10532.309, 424.451, 52875.039 25/05/01,10:55:36,01,08,1, 11.9,1,1, 7.170, 10532.387, 424.442, 52874.991 25/05/01,10:55:36,02,08,1, 11.9,1,1, 7.170, 10532.360, 424.464, 52874.944 25/05/01,10:55:36,03,08,1, 11.9,1,1, 7.170, 10532.365, 424.428, 52874.968 25/05/01,10:55:36,04,08,1, 11.9,1,1, 7.170, 10532.376, 424.430, 52874.966 25/05/01,10:55:36,05,08,1, 11.9,1,1, 7.170, 10532.382, 424.405, 52874.966 25/05/01,10:55:36,06,08,1, 11.9,1,1, 7.170, 10532.395, 424.420, 52874.963 25/05/01,10:55:36,07,08,1, 11.9,1,1, 7.170, 10532.409, 424.409, 52874.929 25/05/01,10:55:36,08,08,1, 11.9,1,1, 7.170, 10532.426, 424.396, 52874.956 25/05/01,10:55:36,09,08,1, 11.9,1,1, 7.170, 10532.454, 424.380, 52874.890 25/05/01,10:55:36,10,08,1, 11.9,1,1, 7.170, 10532.419, 424.382, 52874.978 25/05/01,10:55:36,11,08,1, 11.9,1,1, 7.170, 10532.456, 424.356, 52874.972 25/05/01,10:55:36,12,08,1, 11.9,1,1, 7.170, 10532.448, 424.380, 52874.911 25/05/01,10:55:36,13,08,1, 11.9,1,1, 7.170, 10532.471, 424.342, 52874.868 25/05/01,10:55:36,14,08,1, 11.9,1,1, 7.170, 10532.485, 424.327, 52874.862 25/05/01,10:55:36,15,08,1, 11.9,1,1, 7.170, 10532.507, 424.315, 52874.924 25/05/01,10:55:36,16,08,1, 11.9,1,1, 7.170, 10532.515, 424.309, 52874.873 25/05/01,10:55:36,17,08,1, 11.9,1,1, 7.170, 10532.524, 424.312, 52874.913 25/05/01,10:55:36,18,08,1, 11.9,1,1, 7.170, 10532.525, 424.299, 52874.942 25/05/01,10:55:36,19,08,1, 11.9,1,1, 7.170, 10532.539, 424.301, 52874.875 25/05/01,10:55:37,00,08,1, 11.9,1,1, 7.176, 10532.534, 424.301, 52874.875 25/05/01,10:55:37,01,08,1, 11.9,1,1, 7.176, 10532.553, 424.293, 52874.870 25/05/01,10:55:37,02,08,1, 11.9,1,1, 7.176, 10532.590, 424.296, 52874.865 25/05/01,10:55:37,03,08,1, 11.9,1,1, 7.176, 10532.614, 424.275, 52874.885 25/05/01,10:55:37,04,08,1, 11.9,1,1, 7.176, 10532.617, 424.267, 52874.863 25/05/01,10:55:37,05,08,1, 11.9,1,1, 7.176, 10532.609, 424.272, 52874.861 25/05/01,10:55:37,06,08,1, 11.9,1,1, 7.176, 10532.630, 424.260, 52874.902 25/05/01,10:55:37,07,08,1, 11.9,1,1, 7.176, 10532.642, 424.251, 52874.882 25/05/01,10:55:37,08,08,1, 11.9,1,1, 7.176, 10532.685, 424.257, 52874.859 25/05/01,10:55:37,09,08,1, 11.9,1,1, 7.176, 10532.669, 424.239, 52874.941 25/05/01,10:55:37,10,08,1, 11.9,1,1, 7.176, 10532.705, 424.256, 52874.817 25/05/01,10:55:37,11,08,1, 11.9,1,1, 7.176, 10532.695, 424.232, 52874.884 25/05/01,10:55:37,12,08,1, 11.9,1,1, 7.176, 10532.709, 424.225, 52874.846 25/05/01,10:55:37,13,08,1, 11.9,1,1, 7.176, 10532.742, 424.218, 52874.805 25/05/01,10:55:37,14,08,1, 11.9,1,1, 7.176, 10532.763, 424.207, 52874.815 25/05/01,10:55:37,15,08,1, 11.9,1,1, 7.176, 10532.761, 424.209, 52874.886 25/05/01,10:55:37,16,08,1, 11.9,1,1, 7.176, 10532.758, 424.224, 52874.648 25/05/01,10:55:37,17,08,1, 11.9,1,1, 7.176, 10532.806, 424.218, 52874.874 25/05/01,10:55:37,18,08,1, 11.9,1,1, 7.176, 10532.808, 424.207, 52874.809 25/05/01,10:55:37,19,08,1, 11.9,1,1, 7.176, 10532.843, 424.217, 52874.795 25/05/01,10:55:38,00,07,1, 11.9,1,1, 7.177, 10532.835, 424.217, 52874.795 25/05/01,10:55:38,01,07,1, 11.9,1,1, 7.177, 10532.845, 424.214, 52874.837 25/05/01,10:55:38,02,07,1, 11.9,1,1, 7.177, 10532.863, 424.170, 52874.749 25/05/01,10:55:38,03,07,1, 11.9,1,1, 7.177, 10532.891, 424.176, 52874.785 25/05/01,10:55:38,04,07,1, 11.9,1,1, 7.177, 10532.881, 424.164, 52874.801 25/05/01,10:55:38,05,07,1, 11.9,1,1, 7.177, 10532.906, 424.160, 52874.758 25/05/01,10:55:38,06,07,1, 11.9,1,1, 7.177, 10532.933, 424.184, 52874.815 25/05/01,10:55:38,07,07,1, 11.9,1,1, 7.177, 10532.934, 424.155, 52874.751 25/05/01,10:55:38,08,07,1, 11.9,1,1, 7.177, 10532.968, 424.140, 52874.737 25/05/01,10:55:38,09,07,1, 11.9,1,1, 7.177, 10532.933, 424.160, 52874.810 25/05/01,10:55:38,10,07,1, 11.9,1,1, 7.177, 10532.975, 424.139, 52874.799 25/05/01,10:55:38,11,07,1, 11.9,1,1, 7.177, 10532.987, 424.150, 52874.676 25/05/01,10:55:38,12,07,1, 11.9,1,1, 7.177, 10533.006, 424.167, 52874.745 25/05/01,10:55:38,13,07,1, 11.9,1,1, 7.177, 10533.003, 424.123, 52874.721 25/05/01,10:55:38,14,07,1, 11.9,1,1, 7.177, 10533.000, 424.182, 52874.726 25/05/01,10:55:38,15,07,1, 11.9,1,1, 7.177, 10533.033, 424.135, 52874.753 25/05/01,10:55:38,16,07,1, 11.9,1,1, 7.177, 10533.039, 424.153, 52874.704 25/05/01,10:55:38,17,07,1, 11.9,1,1, 7.177, 10533.080, 424.152, 52874.785 25/05/01,10:55:38,18,07,1, 11.9,1,1, 7.177, 10533.097, 424.153, 52874.741 25/05/01,10:55:38,19,07,1, 11.9,1,1, 7.177, 10533.118, 424.125, 52874.721 25/05/01,10:55:39,00,08,1, 11.9,1,1, 7.182, 10533.110, 424.125, 52874.721 25/05/01,10:55:39,01,08,1, 11.9,1,1, 7.182, 10533.129, 424.114, 52874.685 25/05/01,10:55:39,02,08,1, 11.9,1,1, 7.182, 10533.160, 424.114, 52874.654 25/05/01,10:55:39,03,08,1, 11.9,1,1, 7.182, 10533.150, 424.139, 52874.849 25/05/01,10:55:39,04,08,1, 11.9,1,1, 7.182, 10533.159, 424.117, 52874.634 25/05/01,10:55:39,05,08,1, 11.9,1,1, 7.182, 10533.194, 424.155, 52874.585 25/05/01,10:55:39,06,08,1, 11.9,1,1, 7.182, 10533.195, 424.135, 52874.657 25/05/01,10:55:39,07,08,1, 11.9,1,1, 7.182, 10533.192, 424.126, 52874.641 25/05/01,10:55:39,08,08,1, 11.9,1,1, 7.182, 10533.223, 424.127, 52874.682 25/05/01,10:55:39,09,08,1, 11.9,1,1, 7.182, 10533.226, 424.112, 52874.629 25/05/01,10:55:39,10,08,1, 11.9,1,1, 7.182, 10533.226, 424.118, 52874.763 25/05/01,10:55:39,11,08,1, 11.9,1,1, 7.182, 10533.299, 424.074, 52874.659 25/05/01,10:55:39,12,08,1, 11.9,1,1, 7.182, 10533.248, 424.115, 52874.738 25/05/01,10:55:39,13,08,1, 11.9,1,1, 7.182, 10533.299, 424.083, 52874.641 25/05/01,10:55:39,14,08,1, 11.9,1,1, 7.182, 10533.286, 424.082, 52874.637 25/05/01,10:55:39,15,08,1, 11.9,1,1, 7.182, 10533.315, 424.085, 52874.594 25/05/01,10:55:39,16,08,1, 11.9,1,1, 7.182, 10533.326, 424.080, 52874.677 25/05/01,10:55:39,17,08,1, 11.9,1,1, 7.182, 10533.308, 424.077, 52874.600 25/05/01,10:55:39,18,08,1, 11.9,1,1, 7.182, 10533.354, 424.075, 52874.591 25/05/01,10:55:39,19,08,1, 11.9,1,1, 7.182, 10533.322, 424.066, 52874.635 25/05/01,10:55:40,00,08,1, 12.0,1,1, 7.184, 10533.319, 424.066, 52874.635 25/05/01,10:55:40,01,08,1, 12.0,1,1, 7.184, 10533.376, 424.070, 52874.575 25/05/01,10:55:40,02,08,1, 12.0,1,1, 7.184, 10533.356, 424.046, 52874.536 25/05/01,10:55:40,03,08,1, 12.0,1,1, 7.184, 10533.349, 424.092, 52874.599 25/05/01,10:55:40,04,08,1, 12.0,1,1, 7.184, 10533.328, 424.061, 52874.718 25/05/01,10:55:40,05,08,1, 12.0,1,1, 7.184, 10533.398, 424.039, 52874.558 25/05/01,10:55:40,06,08,1, 12.0,1,1, 7.184, 10533.389, 424.021, 52874.625 25/05/01,10:55:40,07,08,1, 12.0,1,1, 7.184, 10533.402, 424.037, 52874.567 25/05/01,10:55:40,08,08,1, 12.0,1,1, 7.184, 10533.397, 424.023, 52874.569 25/05/01,10:55:40,09,08,1, 12.0,1,1, 7.184, 10533.404, 424.059, 52874.583 25/05/01,10:55:40,10,08,1, 12.0,1,1, 7.184, 10533.398, 424.022, 52874.524 25/05/01,10:55:40,11,08,1, 12.0,1,1, 7.184, 10533.421, 424.020, 52874.542 25/05/01,10:55:40,12,08,1, 12.0,1,1, 7.184, 10533.426, 424.012, 52874.567 25/05/01,10:55:40,13,08,1, 12.0,1,1, 7.184, 10533.427, 423.980, 52874.580 25/05/01,10:55:40,14,08,1, 12.0,1,1, 7.184, 10533.421, 423.981, 52874.527 25/05/01,10:55:40,15,08,1, 12.0,1,1, 7.184, 10533.444, 423.963, 52874.499 25/05/01,10:55:40,16,08,1, 12.0,1,1, 7.184, 10533.472, 423.970, 52874.578 25/05/01,10:55:40,17,08,1, 12.0,1,1, 7.184, 10533.460, 423.964, 52874.524 25/05/01,10:55:40,18,08,1, 12.0,1,1, 7.184, 10533.462, 423.959, 52874.551 25/05/01,10:55:40,19,08,1, 12.0,1,1, 7.184, 10533.456, 423.960, 52874.591 25/05/01,10:55:41,00,07,1, 11.9,1,1, 7.172, 10533.452, 423.960, 52874.591 25/05/01,10:55:41,01,07,1, 11.9,1,1, 7.172, 10533.467, 423.923, 52874.561 25/05/01,10:55:41,02,07,1, 11.9,1,1, 7.172, 10533.479, 423.952, 52874.518 25/05/01,10:55:41,03,07,1, 11.9,1,1, 7.172, 10533.465, 423.925, 52874.518 25/05/01,10:55:41,04,07,1, 11.9,1,1, 7.172, 10533.488, 423.909, 52874.427 25/05/01,10:55:41,05,07,1, 11.9,1,1, 7.172, 10533.462, 423.917, 52874.460 25/05/01,10:55:41,06,07,1, 11.9,1,1, 7.172, 10533.463, 423.886, 52874.541 25/05/01,10:55:41,07,07,1, 11.9,1,1, 7.172, 10533.485, 423.893, 52874.544 25/05/01,10:55:41,08,07,1, 11.9,1,1, 7.172, 10533.455, 423.863, 52874.418 25/05/01,10:55:41,09,07,1, 11.9,1,1, 7.172, 10533.475, 423.857, 52874.446 25/05/01,10:55:41,10,07,1, 11.9,1,1, 7.172, 10533.465, 423.863, 52874.456 25/05/01,10:55:41,11,07,1, 11.9,1,1, 7.172, 10533.477, 423.851, 52874.404 25/05/01,10:55:41,12,07,1, 11.9,1,1, 7.172, 10533.482, 423.827, 52874.504 25/05/01,10:55:41,13,07,1, 11.9,1,1, 7.172, 10533.475, 423.851, 52874.513 25/05/01,10:55:41,14,07,1, 11.9,1,1, 7.172, 10533.484, 423.822, 52874.522 25/05/01,10:55:41,15,07,1, 11.9,1,1, 7.172, 10533.445, 423.823, 52874.483 25/05/01,10:55:41,16,07,1, 11.9,1,1, 7.172, 10533.467, 423.819, 52874.443 25/05/01,10:55:41,17,07,1, 11.9,1,1, 7.172, 10533.481, 423.812, 52874.523 25/05/01,10:55:41,18,07,1, 11.9,1,1, 7.172, 10533.509, 423.796, 52874.438 25/05/01,10:55:41,19,07,1, 11.9,1,1, 7.172, 10533.505, 423.785, 52874.403 25/05/01,10:55:42,00,08,1, 11.9,1,1, 7.181, 10533.502, 423.785, 52874.403 25/05/01,10:55:42,01,08,1, 11.9,1,1, 7.181, 10533.471, 423.790, 52874.480 25/05/01,10:55:42,02,08,1, 11.9,1,1, 7.181, 10533.492, 423.782, 52874.401 25/05/01,10:55:42,03,08,1, 11.9,1,1, 7.181, 10533.475, 423.778, 52874.486 25/05/01,10:55:42,04,08,1, 11.9,1,1, 7.181, 10533.495, 423.786, 52874.398 25/05/01,10:55:42,05,08,1, 11.9,1,1, 7.181, 10533.502, 423.757, 52874.369 25/05/01,10:55:42,06,08,1, 11.9,1,1, 7.181, 10533.491, 423.757, 52874.436 25/05/01,10:55:42,07,08,1, 11.9,1,1, 7.181, 10533.473, 423.711, 52874.367 25/05/01,10:55:42,08,08,1, 11.9,1,1, 7.181, 10533.492, 423.743, 52874.466 25/05/01,10:55:42,09,08,1, 11.9,1,1, 7.181, 10533.515, 423.750, 52874.493 25/05/01,10:55:42,10,08,1, 11.9,1,1, 7.181, 10533.486, 423.709, 52874.445 25/05/01,10:55:42,11,08,1, 11.9,1,1, 7.181, 10533.517, 423.719, 52874.443 25/05/01,10:55:42,12,08,1, 11.9,1,1, 7.181, 10533.506, 423.724, 52874.385 25/05/01,10:55:42,13,08,1, 11.9,1,1, 7.181, 10533.535, 423.683, 52874.443 25/05/01,10:55:42,14,08,1, 11.9,1,1, 7.181, 10533.501, 423.696, 52874.441 25/05/01,10:55:42,15,08,1, 11.9,1,1, 7.181, 10533.513, 423.690, 52874.441 25/05/01,10:55:42,16,08,1, 11.9,1,1, 7.181, 10533.519, 423.696, 52874.426 25/05/01,10:55:42,17,08,1, 11.9,1,1, 7.181, 10533.545, 423.715, 52874.365 25/05/01,10:55:42,18,08,1, 11.9,1,1, 7.181, 10533.505, 423.657, 52874.345 25/05/01,10:55:42,19,08,1, 11.9,1,1, 7.181, 10533.549, 423.660, 52874.377 25/05/01,10:55:43,00,07,1, 11.9,1,1, 7.180, 10533.544, 423.660, 52874.377 25/05/01,10:55:43,01,07,1, 11.9,1,1, 7.180, 10533.585, 423.654, 52874.387 25/05/01,10:55:43,02,07,1, 11.9,1,1, 7.180, 10533.572, 423.677, 52874.407 25/05/01,10:55:43,03,07,1, 11.9,1,1, 7.180, 10533.567, 423.665, 52874.348 25/05/01,10:55:43,04,07,1, 11.9,1,1, 7.180, 10533.571, 423.646, 52874.373 25/05/01,10:55:43,05,07,1, 11.9,1,1, 7.180, 10533.561, 423.666, 52874.402 25/05/01,10:55:43,06,07,1, 11.9,1,1, 7.180, 10533.594, 423.639, 52874.367 25/05/01,10:55:43,07,07,1, 11.9,1,1, 7.180, 10533.585, 423.652, 52874.297 25/05/01,10:55:43,08,07,1, 11.9,1,1, 7.180, 10533.606, 423.653, 52874.309 25/05/01,10:55:43,09,07,1, 11.9,1,1, 7.180, 10533.579, 423.627, 52874.328 25/05/01,10:55:43,10,07,1, 11.9,1,1, 7.180, 10533.574, 423.675, 52874.433 25/05/01,10:55:43,11,07,1, 11.9,1,1, 7.180, 10533.627, 423.598, 52874.270 25/05/01,10:55:43,12,07,1, 11.9,1,1, 7.180, 10533.598, 423.635, 52874.438 25/05/01,10:55:43,13,07,1, 11.9,1,1, 7.180, 10533.632, 423.606, 52874.335 25/05/01,10:55:43,14,07,1, 11.9,1,1, 7.180, 10533.641, 423.636, 52874.337 25/05/01,10:55:43,15,07,1, 11.9,1,1, 7.180, 10533.645, 423.620, 52874.378 25/05/01,10:55:43,16,07,1, 11.9,1,1, 7.180, 10533.636, 423.612, 52874.342 25/05/01,10:55:43,17,07,1, 11.9,1,1, 7.180, 10533.687, 423.602, 52874.297 25/05/01,10:55:43,18,07,1, 11.9,1,1, 7.180, 10533.637, 423.578, 52874.166 25/05/01,10:55:43,19,07,1, 11.9,1,1, 7.180, 10533.667, 423.606, 52874.417 25/05/01,10:55:44,00,06,1, 11.9,1,1, 7.179, 10533.661, 423.606, 52874.417 25/05/01,10:55:44,01,06,1, 11.9,1,1, 7.179, 10533.722, 423.566, 52874.370 25/05/01,10:55:44,02,06,1, 11.9,1,1, 7.179, 10533.700, 423.528, 52874.263 25/05/01,10:55:44,03,06,1, 11.9,1,1, 7.179, 10533.727, 423.557, 52874.322 25/05/01,10:55:44,04,06,1, 11.9,1,1, 7.179, 10533.732, 423.537, 52874.300 25/05/01,10:55:44,05,06,1, 11.9,1,1, 7.179, 10533.714, 423.528, 52874.266 25/05/01,10:55:44,06,06,1, 11.9,1,1, 7.179, 10533.726, 423.526, 52874.270 25/05/01,10:55:44,07,06,1, 11.9,1,1, 7.179, 10533.759, 423.532, 52874.234 25/05/01,10:55:44,08,06,1, 11.9,1,1, 7.179, 10533.747, 423.548, 52874.297 25/05/01,10:55:44,09,06,1, 11.9,1,1, 7.179, 10533.757, 423.540, 52874.339 25/05/01,10:55:44,10,06,1, 11.9,1,1, 7.179, 10533.776, 423.542, 52874.304 25/05/01,10:55:44,11,06,1, 11.9,1,1, 7.179, 10533.789, 423.531, 52874.233 25/05/01,10:55:44,12,06,1, 11.9,1,1, 7.179, 10533.811, 423.528, 52874.233 25/05/01,10:55:44,13,06,1, 11.9,1,1, 7.179, 10533.787, 423.519, 52874.419 25/05/01,10:55:44,14,06,1, 11.9,1,1, 7.179, 10533.815, 423.520, 52874.316 25/05/01,10:55:44,15,06,1, 11.9,1,1, 7.179, 10533.818, 423.461, 52874.248 25/05/01,10:55:44,16,06,1, 11.9,1,1, 7.179, 10533.843, 423.495, 52874.327 25/05/01,10:55:44,17,06,1, 11.9,1,1, 7.179, 10533.853, 423.471, 52874.175 25/05/01,10:55:44,18,06,1, 11.9,1,1, 7.179, 10533.884, 423.452, 52874.214 25/05/01,10:55:44,19,06,1, 11.9,1,1, 7.179, 10533.874, 423.478, 52874.297 25/05/01,10:55:45,00,08,1, 11.9,1,1, 7.179, 10533.869, 423.478, 52874.297 25/05/01,10:55:45,01,08,1, 11.9,1,1, 7.179, 10533.921, 423.430, 52874.243 25/05/01,10:55:45,02,08,1, 11.9,1,1, 7.179, 10533.925, 423.452, 52874.201 25/05/01,10:55:45,03,08,1, 11.9,1,1, 7.179, 10533.920, 423.411, 52874.171 25/05/01,10:55:45,04,08,1, 11.9,1,1, 7.179, 10533.935, 423.444, 52874.252 25/05/01,10:55:45,05,08,1, 11.9,1,1, 7.179, 10533.964, 423.419, 52874.289 25/05/01,10:55:45,06,08,1, 11.9,1,1, 7.179, 10533.951, 423.401, 52874.258 25/05/01,10:55:45,07,08,1, 11.9,1,1, 7.179, 10533.985, 423.401, 52874.227 25/05/01,10:55:45,08,08,1, 11.9,1,1, 7.179, 10533.971, 423.363, 52874.115 25/05/01,10:55:45,09,08,1, 11.9,1,1, 7.179, 10534.018, 423.372, 52874.281 25/05/01,10:55:45,10,08,1, 11.9,1,1, 7.179, 10534.010, 423.375, 52874.230 25/05/01,10:55:45,11,08,1, 11.9,1,1, 7.179, 10534.027, 423.359, 52874.234 25/05/01,10:55:45,12,08,1, 11.9,1,1, 7.179, 10534.029, 423.349, 52874.247 25/05/01,10:55:45,13,08,1, 11.9,1,1, 7.179, 10534.028, 423.341, 52874.204 25/05/01,10:55:45,14,08,1, 11.9,1,1, 7.179, 10534.061, 423.318, 52874.204 25/05/01,10:55:45,15,08,1, 11.9,1,1, 7.179, 10534.057, 423.327, 52874.238 25/05/01,10:55:45,16,08,1, 11.9,1,1, 7.179, 10534.065, 423.314, 52874.232 25/05/01,10:55:45,17,08,1, 11.9,1,1, 7.179, 10534.103, 423.289, 52874.164 25/05/01,10:55:45,18,08,1, 11.9,1,1, 7.179, 10534.136, 423.271, 52874.182 25/05/01,10:55:45,19,08,1, 11.9,1,1, 7.179, 10534.122, 423.266, 52874.192 25/05/01,10:55:46,00,07,1, 11.9,1,1, 7.179, 10534.120, 423.266, 52874.192 25/05/01,10:55:46,01,07,1, 11.9,1,1, 7.179, 10534.152, 423.233, 52874.151 25/05/01,10:55:46,02,07,1, 11.9,1,1, 7.179, 10534.156, 423.243, 52874.189 25/05/01,10:55:46,03,07,1, 11.9,1,1, 7.179, 10534.169, 423.220, 52874.124 25/05/01,10:55:46,04,07,1, 11.9,1,1, 7.179, 10534.195, 423.207, 52874.207 25/05/01,10:55:46,05,07,1, 11.9,1,1, 7.179, 10534.180, 423.184, 52874.105 25/05/01,10:55:46,06,07,1, 11.9,1,1, 7.179, 10534.216, 423.167, 52874.136 25/05/01,10:55:46,07,07,1, 11.9,1,1, 7.179, 10534.205, 423.151, 52874.151 25/05/01,10:55:46,08,07,1, 11.9,1,1, 7.179, 10534.222, 423.165, 52874.153 25/05/01,10:55:46,09,07,1, 11.9,1,1, 7.179, 10534.251, 423.121, 52874.074 25/05/01,10:55:46,10,07,1, 11.9,1,1, 7.179, 10534.261, 423.119, 52874.132 25/05/01,10:55:46,11,07,1, 11.9,1,1, 7.179, 10534.276, 423.086, 52874.174 25/05/01,10:55:46,12,07,1, 11.9,1,1, 7.179, 10534.304, 423.073, 52874.122 25/05/01,10:55:46,13,07,1, 11.9,1,1, 7.179, 10534.366, 423.062, 52874.047 25/05/01,10:55:46,14,07,1, 11.9,1,1, 7.179, 10534.333, 423.031, 52874.079 25/05/01,10:55:46,15,07,1, 11.9,1,1, 7.179, 10534.341, 423.018, 52874.042 25/05/01,10:55:46,16,07,1, 11.9,1,1, 7.179, 10534.345, 423.020, 52874.070 25/05/01,10:55:46,17,07,1, 11.9,1,1, 7.179, 10534.384, 422.978, 52874.051 25/05/01,10:55:46,18,07,1, 11.9,1,1, 7.179, 10534.392, 422.989, 52874.054 25/05/01,10:55:46,19,07,1, 11.9,1,1, 7.179, 10534.414, 422.990, 52874.123 25/05/01,10:55:47,00,06,1, 11.9,1,1, 7.182, 10534.412, 422.990, 52874.123 25/05/01,10:55:47,01,06,1, 11.9,1,1, 7.182, 10534.440, 422.956, 52874.139 25/05/01,10:55:47,02,06,1, 11.9,1,1, 7.182, 10534.464, 422.909, 52874.058 25/05/01,10:55:47,03,06,1, 11.9,1,1, 7.182, 10534.479, 422.929, 52874.038 25/05/01,10:55:47,04,06,1, 11.9,1,1, 7.182, 10534.505, 422.884, 52874.042 25/05/01,10:55:47,05,06,1, 11.9,1,1, 7.182, 10534.513, 422.867, 52874.031 25/05/01,10:55:47,06,06,1, 11.9,1,1, 7.182, 10534.529, 422.844, 52874.083 25/05/01,10:55:47,07,06,1, 11.9,1,1, 7.182, 10534.533, 422.826, 52874.064 25/05/01,10:55:47,08,06,1, 11.9,1,1, 7.182, 10534.574, 422.820, 52874.007 25/05/01,10:55:47,09,06,1, 11.9,1,1, 7.182, 10534.610, 422.825, 52874.025 25/05/01,10:55:47,10,06,1, 11.9,1,1, 7.182, 10534.592, 422.788, 52874.058 25/05/01,10:55:47,11,06,1, 11.9,1,1, 7.182, 10534.599, 422.746, 52874.060 25/05/01,10:55:47,12,06,1, 11.9,1,1, 7.182, 10534.630, 422.736, 52873.978 25/05/01,10:55:47,13,06,1, 11.9,1,1, 7.182, 10534.633, 422.697, 52873.952 25/05/01,10:55:47,14,06,1, 11.9,1,1, 7.182, 10534.672, 422.709, 52874.035 25/05/01,10:55:47,15,06,1, 11.9,1,1, 7.182, 10534.672, 422.642, 52873.967 25/05/01,10:55:47,16,06,1, 11.9,1,1, 7.182, 10534.711, 422.652, 52874.002 25/05/01,10:55:47,17,06,1, 11.9,1,1, 7.182, 10534.746, 422.620, 52873.926 25/05/01,10:55:47,18,06,1, 11.9,1,1, 7.182, 10534.758, 422.592, 52873.955 25/05/01,10:55:47,19,06,1, 11.9,1,1, 7.182, 10534.774, 422.582, 52873.944 25/05/01,10:55:48,00,06,1, 11.9,1,1, 7.178, 10534.770, 422.582, 52873.944 25/05/01,10:55:48,01,06,1, 11.9,1,1, 7.178, 10534.779, 422.569, 52873.974 25/05/01,10:55:48,02,06,1, 11.9,1,1, 7.178, 10534.820, 422.530, 52873.968 25/05/01,10:55:48,03,06,1, 11.9,1,1, 7.178, 10534.816, 422.509, 52874.140 25/05/01,10:55:48,04,06,1, 11.9,1,1, 7.178, 10534.878, 422.489, 52874.009 25/05/01,10:55:48,05,06,1, 11.9,1,1, 7.178, 10534.889, 422.470, 52873.908 25/05/01,10:55:48,06,06,1, 11.9,1,1, 7.178, 10534.867, 422.407, 52873.862 25/05/01,10:55:48,07,06,1, 11.9,1,1, 7.178, 10534.921, 422.400, 52873.883 25/05/01,10:55:48,08,06,1, 11.9,1,1, 7.178, 10534.945, 422.391, 52873.945 25/05/01,10:55:48,09,06,1, 11.9,1,1, 7.178, 10534.985, 422.361, 52873.872 25/05/01,10:55:48,10,06,1, 11.9,1,1, 7.178, 10534.967, 422.323, 52873.898 25/05/01,10:55:48,11,06,1, 11.9,1,1, 7.178, 10534.975, 422.287, 52873.787 25/05/01,10:55:48,12,06,1, 11.9,1,1, 7.178, 10535.024, 422.316, 52873.831 25/05/01,10:55:48,13,06,1, 11.9,1,1, 7.178, 10535.034, 422.248, 52873.826 25/05/01,10:55:48,14,06,1, 11.9,1,1, 7.178, 10535.071, 422.254, 52873.826 25/05/01,10:55:48,15,06,1, 11.9,1,1, 7.178, 10535.067, 422.260, 52873.766 25/05/01,10:55:48,16,06,1, 11.9,1,1, 7.178, 10535.103, 422.229, 52873.881 25/05/01,10:55:48,17,06,1, 11.9,1,1, 7.178, 10535.114, 422.199, 52873.868 25/05/01,10:55:48,18,06,1, 11.9,1,1, 7.178, 10535.148, 422.173, 52873.752 25/05/01,10:55:48,19,06,1, 11.9,1,1, 7.178, 10535.175, 422.126, 52873.795 25/05/01,10:55:49,00,06,1, 11.9,1,1, 7.179, 10535.171, 422.126, 52873.795 25/05/01,10:55:49,01,06,1, 11.9,1,1, 7.179, 10535.213, 422.094, 52873.760 25/05/01,10:55:49,02,06,1, 11.9,1,1, 7.179, 10535.215, 422.065, 52873.732 25/05/01,10:55:49,03,06,1, 11.9,1,1, 7.179, 10535.240, 422.061, 52873.771 25/05/01,10:55:49,04,06,1, 11.9,1,1, 7.179, 10535.257, 422.045, 52873.780 25/05/01,10:55:49,05,06,1, 11.9,1,1, 7.179, 10535.286, 421.996, 52873.673 25/05/01,10:55:49,06,06,1, 11.9,1,1, 7.179, 10535.332, 421.994, 52873.759 25/05/01,10:55:49,07,06,1, 11.9,1,1, 7.179, 10535.314, 421.965, 52873.671 25/05/01,10:55:49,08,06,1, 11.9,1,1, 7.179, 10535.341, 421.993, 52873.770 25/05/01,10:55:49,09,06,1, 11.9,1,1, 7.179, 10535.373, 421.938, 52873.624 25/05/01,10:55:49,10,06,1, 11.9,1,1, 7.179, 10535.376, 421.923, 52873.693 25/05/01,10:55:49,11,06,1, 11.9,1,1, 7.179, 10535.404, 421.907, 52873.657 25/05/01,10:55:49,12,06,1, 11.9,1,1, 7.179, 10535.415, 421.887, 52873.703 25/05/01,10:55:49,13,06,1, 11.9,1,1, 7.179, 10535.457, 421.865, 52873.680 25/05/01,10:55:49,14,06,1, 11.9,1,1, 7.179, 10535.457, 421.819, 52873.622 25/05/01,10:55:49,15,06,1, 11.9,1,1, 7.179, 10535.498, 421.814, 52873.629 25/05/01,10:55:49,16,06,1, 11.9,1,1, 7.179, 10535.502, 421.810, 52873.711 25/05/01,10:55:49,17,06,1, 11.9,1,1, 7.179, 10535.514, 421.789, 52873.732 25/05/01,10:55:49,18,06,1, 11.9,1,1, 7.179, 10535.546, 421.733, 52873.679 25/05/01,10:55:49,19,06,1, 11.9,1,1, 7.179, 10535.579, 421.746, 52873.575 25/05/01,10:55:50,00,07,1, 11.9,1,1, 7.181, 10535.572, 421.746, 52873.575 25/05/01,10:55:50,01,07,1, 11.9,1,1, 7.181, 10535.628, 421.734, 52873.662 25/05/01,10:55:50,02,07,1, 11.9,1,1, 7.181, 10535.612, 421.671, 52873.575 25/05/01,10:55:50,03,07,1, 11.9,1,1, 7.181, 10535.626, 421.709, 52873.643 25/05/01,10:55:50,04,07,1, 11.9,1,1, 7.181, 10535.661, 421.670, 52873.580 25/05/01,10:55:50,05,07,1, 11.9,1,1, 7.181, 10535.644, 421.646, 52873.645 25/05/01,10:55:50,06,07,1, 11.9,1,1, 7.181, 10535.707, 421.658, 52873.590 25/05/01,10:55:50,07,07,1, 11.9,1,1, 7.181, 10535.689, 421.601, 52873.602 25/05/01,10:55:50,08,07,1, 11.9,1,1, 7.181, 10535.735, 421.612, 52873.579 25/05/01,10:55:50,09,07,1, 11.9,1,1, 7.181, 10535.746, 421.578, 52873.624 25/05/01,10:55:50,10,07,1, 11.9,1,1, 7.181, 10535.750, 421.564, 52873.578 25/05/01,10:55:50,11,07,1, 11.9,1,1, 7.181, 10535.768, 421.560, 52873.548 25/05/01,10:55:50,12,07,1, 11.9,1,1, 7.181, 10535.801, 421.547, 52873.525 25/05/01,10:55:50,13,07,1, 11.9,1,1, 7.181, 10535.809, 421.525, 52873.533 25/05/01,10:55:50,14,07,1, 11.9,1,1, 7.181, 10535.832, 421.507, 52873.551 25/05/01,10:55:50,15,07,1, 11.9,1,1, 7.181, 10535.812, 421.476, 52873.471 25/05/01,10:55:50,16,07,1, 11.9,1,1, 7.181, 10535.825, 421.480, 52873.573 25/05/01,10:55:50,17,07,1, 11.9,1,1, 7.181, 10535.828, 421.470, 52873.539 25/05/01,10:55:50,18,07,1, 11.9,1,1, 7.181, 10535.853, 421.450, 52873.531 25/05/01,10:55:50,19,07,1, 11.9,1,1, 7.181, 10535.870, 421.427, 52873.521 25/05/01,10:55:51,00,09,1, 11.9,1,1, 7.179, 10535.864, 421.427, 52873.521 25/05/01,10:55:51,01,09,1, 11.9,1,1, 7.179, 10535.895, 421.415, 52873.463 25/05/01,10:55:51,02,09,1, 11.9,1,1, 7.179, 10535.904, 421.403, 52873.511 25/05/01,10:55:51,03,09,1, 11.9,1,1, 7.179, 10535.906, 421.375, 52873.478 25/05/01,10:55:51,04,09,1, 11.9,1,1, 7.179, 10535.919, 421.340, 52873.456 25/05/01,10:55:51,05,09,1, 11.9,1,1, 7.179, 10535.938, 421.341, 52873.489 25/05/01,10:55:51,06,09,1, 11.9,1,1, 7.179, 10535.911, 421.315, 52873.484 25/05/01,10:55:51,07,09,1, 11.9,1,1, 7.179, 10535.978, 421.306, 52873.454 25/05/01,10:55:51,08,09,1, 11.9,1,1, 7.179, 10535.949, 421.323, 52873.446 25/05/01,10:55:51,09,09,1, 11.9,1,1, 7.179, 10535.971, 421.279, 52873.441 25/05/01,10:55:51,10,09,1, 11.9,1,1, 7.179, 10535.999, 421.273, 52873.473 25/05/01,10:55:51,11,09,1, 11.9,1,1, 7.179, 10535.998, 421.245, 52873.462 25/05/01,10:55:51,12,09,1, 11.9,1,1, 7.179, 10536.010, 421.257, 52873.479 25/05/01,10:55:51,13,09,1, 11.9,1,1, 7.179, 10535.986, 421.205, 52873.364 25/05/01,10:55:51,14,09,1, 11.9,1,1, 7.179, 10536.002, 421.221, 52873.484 25/05/01,10:55:51,15,09,1, 11.9,1,1, 7.179, 10536.031, 421.192, 52873.442 25/05/01,10:55:51,16,09,1, 11.9,1,1, 7.179, 10536.021, 421.197, 52873.328 25/05/01,10:55:51,17,09,1, 11.9,1,1, 7.179, 10536.034, 421.171, 52873.432 25/05/01,10:55:51,18,09,1, 11.9,1,1, 7.179, 10536.049, 421.162, 52873.424 25/05/01,10:55:51,19,09,1, 11.9,1,1, 7.179, 10536.053, 421.135, 52873.311 25/05/01,10:55:52,00,08,1, 11.9,1,1, 7.179, 10536.047, 421.135, 52873.311 25/05/01,10:55:52,01,08,1, 11.9,1,1, 7.179, 10536.087, 421.106, 52873.342 25/05/01,10:55:52,02,08,1, 11.9,1,1, 7.179, 10536.100, 421.112, 52873.407 25/05/01,10:55:52,03,08,1, 11.9,1,1, 7.179, 10536.106, 421.102, 52873.301 25/05/01,10:55:52,04,08,1, 11.9,1,1, 7.179, 10536.100, 421.081, 52873.369 25/05/01,10:55:52,05,08,1, 11.9,1,1, 7.179, 10536.105, 421.061, 52873.366 25/05/01,10:55:52,06,08,1, 11.9,1,1, 7.179, 10536.110, 421.060, 52873.352 25/05/01,10:55:52,07,08,1, 11.9,1,1, 7.179, 10536.130, 421.044, 52873.344 25/05/01,10:55:52,08,08,1, 11.9,1,1, 7.179, 10536.116, 421.042, 52873.399 25/05/01,10:55:52,09,08,1, 11.9,1,1, 7.179, 10536.172, 421.035, 52873.291 25/05/01,10:55:52,10,08,1, 11.9,1,1, 7.179, 10536.116, 421.027, 52873.413 25/05/01,10:55:52,11,08,1, 11.9,1,1, 7.179, 10536.162, 421.003, 52873.311 25/05/01,10:55:52,12,08,1, 11.9,1,1, 7.179, 10536.150, 421.011, 52873.306 25/05/01,10:55:52,13,08,1, 11.9,1,1, 7.179, 10536.165, 420.997, 52873.342 25/05/01,10:55:52,14,08,1, 11.9,1,1, 7.179, 10536.166, 420.957, 52873.287 25/05/01,10:55:52,15,08,1, 11.9,1,1, 7.179, 10536.203, 420.952, 52873.280 25/05/01,10:55:52,16,08,1, 11.9,1,1, 7.179, 10536.189, 420.943, 52873.309 25/05/01,10:55:52,17,08,1, 11.9,1,1, 7.179, 10536.202, 420.942, 52873.267 25/05/01,10:55:52,18,08,1, 11.9,1,1, 7.179, 10536.212, 420.896, 52873.267 25/05/01,10:55:52,19,08,1, 11.9,1,1, 7.179, 10536.223, 420.920, 52873.264 25/05/01,10:55:53,00,08,1, 12.0,1,1, 7.181, 10536.222, 420.920, 52873.264 25/05/01,10:55:53,01,08,1, 12.0,1,1, 7.181, 10536.215, 420.895, 52873.314 25/05/01,10:55:53,02,08,1, 12.0,1,1, 7.181, 10536.231, 420.880, 52873.239 25/05/01,10:55:53,03,08,1, 12.0,1,1, 7.181, 10536.261, 420.880, 52873.267 25/05/01,10:55:53,04,08,1, 12.0,1,1, 7.181, 10536.259, 420.860, 52873.310 25/05/01,10:55:53,05,08,1, 12.0,1,1, 7.181, 10536.259, 420.861, 52873.239 25/05/01,10:55:53,06,08,1, 12.0,1,1, 7.181, 10536.281, 420.864, 52873.267 25/05/01,10:55:53,07,08,1, 12.0,1,1, 7.181, 10536.284, 420.836, 52873.255 25/05/01,10:55:53,08,08,1, 12.0,1,1, 7.181, 10536.288, 420.816, 52873.242 25/05/01,10:55:53,09,08,1, 12.0,1,1, 7.181, 10536.260, 420.833, 52873.514 25/05/01,10:55:53,10,08,1, 12.0,1,1, 7.181, 10536.301, 420.823, 52873.256 25/05/01,10:55:53,11,08,1, 12.0,1,1, 7.181, 10536.319, 420.785, 52873.254 25/05/01,10:55:53,12,08,1, 12.0,1,1, 7.181, 10536.328, 420.770, 52873.262 25/05/01,10:55:53,13,08,1, 12.0,1,1, 7.181, 10536.330, 420.754, 52873.119 25/05/01,10:55:53,14,08,1, 12.0,1,1, 7.181, 10536.376, 420.746, 52873.140 25/05/01,10:55:53,15,08,1, 12.0,1,1, 7.181, 10536.371, 420.757, 52873.251 25/05/01,10:55:53,16,08,1, 12.0,1,1, 7.181, 10536.350, 420.711, 52873.208 25/05/01,10:55:53,17,08,1, 12.0,1,1, 7.181, 10536.412, 420.725, 52873.119 25/05/01,10:55:53,18,08,1, 12.0,1,1, 7.181, 10536.392, 420.726, 52873.250 25/05/01,10:55:53,19,08,1, 12.0,1,1, 7.181, 10536.410, 420.712, 52873.150 25/05/01,10:55:54,00,08,1, 12.0,1,1, 7.174, 10536.406, 420.712, 52873.150 25/05/01,10:55:54,01,08,1, 12.0,1,1, 7.174, 10536.419, 420.683, 52873.227 25/05/01,10:55:54,02,08,1, 12.0,1,1, 7.174, 10536.442, 420.704, 52873.224 25/05/01,10:55:54,03,08,1, 12.0,1,1, 7.174, 10536.434, 420.705, 52873.201 25/05/01,10:55:54,04,08,1, 12.0,1,1, 7.174, 10536.438, 420.667, 52873.207 25/05/01,10:55:54,05,08,1, 12.0,1,1, 7.174, 10536.457, 420.705, 52873.235 25/05/01,10:55:54,06,08,1, 12.0,1,1, 7.174, 10536.453, 420.649, 52873.156 25/05/01,10:55:54,07,08,1, 12.0,1,1, 7.174, 10536.486, 420.671, 52873.192 25/05/01,10:55:54,08,08,1, 12.0,1,1, 7.174, 10536.504, 420.638, 52873.153 25/05/01,10:55:54,09,08,1, 12.0,1,1, 7.174, 10536.461, 420.638, 52873.177 25/05/01,10:55:54,10,08,1, 12.0,1,1, 7.174, 10536.515, 420.630, 52873.233 25/05/01,10:55:54,11,08,1, 12.0,1,1, 7.174, 10536.527, 420.617, 52873.138 25/05/01,10:55:54,12,08,1, 12.0,1,1, 7.174, 10536.540, 420.608, 52873.174 25/05/01,10:55:54,13,08,1, 12.0,1,1, 7.174, 10536.557, 420.632, 52873.192 25/05/01,10:55:54,14,08,1, 12.0,1,1, 7.174, 10536.528, 420.582, 52873.176 25/05/01,10:55:54,15,08,1, 12.0,1,1, 7.174, 10536.571, 420.586, 52873.132 25/05/01,10:55:54,16,08,1, 12.0,1,1, 7.174, 10536.548, 420.599, 52873.187 25/05/01,10:55:54,17,08,1, 12.0,1,1, 7.174, 10536.574, 420.581, 52873.067 25/05/01,10:55:54,18,08,1, 12.0,1,1, 7.174, 10536.598, 420.569, 52873.127 25/05/01,10:55:54,19,08,1, 12.0,1,1, 7.174, 10536.586, 420.548, 52873.095 25/05/01,10:55:55,00,08,1, 11.9,1,1, 7.172, 10536.581, 420.548, 52873.095 25/05/01,10:55:55,01,08,1, 11.9,1,1, 7.172, 10536.593, 420.538, 52873.126 25/05/01,10:55:55,02,08,1, 11.9,1,1, 7.172, 10536.604, 420.565, 52873.089 25/05/01,10:55:55,03,08,1, 11.9,1,1, 7.172, 10536.627, 420.531, 52873.051 25/05/01,10:55:55,04,08,1, 11.9,1,1, 7.172, 10536.614, 420.525, 52873.154 25/05/01,10:55:55,05,08,1, 11.9,1,1, 7.172, 10536.629, 420.499, 52873.065 25/05/01,10:55:55,06,08,1, 11.9,1,1, 7.172, 10536.663, 420.508, 52873.059 25/05/01,10:55:55,07,08,1, 11.9,1,1, 7.172, 10536.675, 420.491, 52873.096 25/05/01,10:55:55,08,08,1, 11.9,1,1, 7.172, 10536.677, 420.495, 52873.058 25/05/01,10:55:55,09,08,1, 11.9,1,1, 7.172, 10536.659, 420.488, 52873.143 25/05/01,10:55:55,10,08,1, 11.9,1,1, 7.172, 10536.659, 420.501, 52873.141 25/05/01,10:55:55,11,08,1, 11.9,1,1, 7.172, 10536.700, 420.487, 52873.090 25/05/01,10:55:55,12,08,1, 11.9,1,1, 7.172, 10536.702, 420.457, 52873.056 25/05/01,10:55:55,13,08,1, 11.9,1,1, 7.172, 10536.702, 420.476, 52873.156 25/05/01,10:55:55,14,08,1, 11.9,1,1, 7.172, 10536.718, 420.443, 52873.060 25/05/01,10:55:55,15,08,1, 11.9,1,1, 7.172, 10536.711, 420.434, 52873.122 25/05/01,10:55:55,16,08,1, 11.9,1,1, 7.172, 10536.716, 420.460, 52873.129 25/05/01,10:55:55,17,08,1, 11.9,1,1, 7.172, 10536.718, 420.438, 52873.095 25/05/01,10:55:55,18,08,1, 11.9,1,1, 7.172, 10536.726, 420.430, 52873.020 25/05/01,10:55:55,19,08,1, 11.9,1,1, 7.172, 10536.710, 420.411, 52873.124 25/05/01,10:55:56,00,10,1, 11.9,1,1, 7.181, 10536.706, 420.411, 52873.124 25/05/01,10:55:56,01,10,1, 11.9,1,1, 7.181, 10536.751, 420.407, 52873.046 25/05/01,10:55:56,02,10,1, 11.9,1,1, 7.181, 10536.751, 420.383, 52873.054 25/05/01,10:55:56,03,10,1, 11.9,1,1, 7.181, 10536.744, 420.374, 52873.131 25/05/01,10:55:56,04,10,1, 11.9,1,1, 7.181, 10536.727, 420.403, 52873.049 25/05/01,10:55:56,05,10,1, 11.9,1,1, 7.181, 10536.735, 420.382, 52873.094 25/05/01,10:55:56,06,10,1, 11.9,1,1, 7.181, 10536.782, 420.360, 52872.978 25/05/01,10:55:56,07,10,1, 11.9,1,1, 7.181, 10536.770, 420.363, 52873.004 25/05/01,10:55:56,08,10,1, 11.9,1,1, 7.181, 10536.757, 420.362, 52873.015 25/05/01,10:55:56,09,10,1, 11.9,1,1, 7.181, 10536.776, 420.354, 52873.041 25/05/01,10:55:56,10,10,1, 11.9,1,1, 7.181, 10536.760, 420.358, 52873.080 25/05/01,10:55:56,11,10,1, 11.9,1,1, 7.181, 10536.769, 420.345, 52873.046 25/05/01,10:55:56,12,10,1, 11.9,1,1, 7.181, 10536.773, 420.350, 52873.020 25/05/01,10:55:56,13,10,1, 11.9,1,1, 7.181, 10536.783, 420.346, 52872.981 25/05/01,10:55:56,14,10,1, 11.9,1,1, 7.181, 10536.757, 420.326, 52872.957 25/05/01,10:55:56,15,10,1, 11.9,1,1, 7.181, 10536.760, 420.303, 52873.012 25/05/01,10:55:56,16,10,1, 11.9,1,1, 7.181, 10536.780, 420.298, 52873.072 25/05/01,10:55:56,17,10,1, 11.9,1,1, 7.181, 10536.756, 420.298, 52873.068 25/05/01,10:55:56,18,10,1, 11.9,1,1, 7.181, 10536.770, 420.305, 52873.030 25/05/01,10:55:56,19,10,1, 11.9,1,1, 7.181, 10536.792, 420.296, 52872.943 25/05/01,10:55:57,00,09,1, 11.9,1,1, 7.181, 10536.790, 420.296, 52872.943 25/05/01,10:55:57,01,09,1, 11.9,1,1, 7.181, 10536.772, 420.284, 52872.993 25/05/01,10:55:57,02,09,1, 11.9,1,1, 7.181, 10536.792, 420.286, 52873.126 25/05/01,10:55:57,03,09,1, 11.9,1,1, 7.181, 10536.793, 420.259, 52873.173 25/05/01,10:55:57,04,09,1, 11.9,1,1, 7.181, 10536.784, 420.243, 52873.095 25/05/01,10:55:57,05,09,1, 11.9,1,1, 7.181, 10536.784, 420.267, 52873.188 25/05/01,10:55:57,06,09,1, 11.9,1,1, 7.181, 10536.786, 420.234, 52873.085 25/05/01,10:55:57,07,09,1, 11.9,1,1, 7.181, 10536.769, 420.235, 52873.204 25/05/01,10:55:57,08,09,1, 11.9,1,1, 7.181, 10536.777, 420.253, 52873.164 25/05/01,10:55:57,09,09,1, 11.9,1,1, 7.181, 10536.750, 420.226, 52873.191 25/05/01,10:55:57,10,09,1, 11.9,1,1, 7.181, 10536.763, 420.232, 52873.093 25/05/01,10:55:57,11,09,1, 11.9,1,1, 7.181, 10536.751, 420.217, 52873.151 25/05/01,10:55:57,12,09,1, 11.9,1,1, 7.181, 10536.750, 420.210, 52873.063 25/05/01,10:55:57,13,09,1, 11.9,1,1, 7.181, 10536.740, 420.202, 52873.152 25/05/01,10:55:57,14,09,1, 11.9,1,1, 7.181, 10536.748, 420.213, 52873.125 25/05/01,10:55:57,15,09,1, 11.9,1,1, 7.181, 10536.771, 420.191, 52873.035 25/05/01,10:55:57,16,09,1, 11.9,1,1, 7.181, 10536.727, 420.160, 52872.853 25/05/01,10:55:57,17,09,1, 11.9,1,1, 7.181, 10536.700, 420.185, 52873.123 25/05/01,10:55:57,18,09,1, 11.9,1,1, 7.181, 10536.713, 420.159, 52873.189 25/05/01,10:55:57,19,09,1, 11.9,1,1, 7.181, 10536.683, 420.179, 52873.194 25/05/01,10:55:58,00,09,1, 11.9,1,1, 7.178, 10536.681, 420.179, 52873.194 25/05/01,10:55:58,01,09,1, 11.9,1,1, 7.178, 10536.729, 420.147, 52873.065 25/05/01,10:55:58,02,09,1, 11.9,1,1, 7.178, 10536.713, 420.140, 52873.157 25/05/01,10:55:58,03,09,1, 11.9,1,1, 7.178, 10536.706, 420.131, 52873.083 25/05/01,10:55:58,04,09,1, 11.9,1,1, 7.178, 10536.702, 420.129, 52873.148 25/05/01,10:55:58,05,09,1, 11.9,1,1, 7.178, 10536.691, 420.077, 52873.082 25/05/01,10:55:58,06,09,1, 11.9,1,1, 7.178, 10536.704, 420.098, 52873.061 25/05/01,10:55:58,07,09,1, 11.9,1,1, 7.178, 10536.708, 420.081, 52873.056 25/05/01,10:55:58,08,09,1, 11.9,1,1, 7.178, 10536.689, 420.068, 52873.137 25/05/01,10:55:58,09,09,1, 11.9,1,1, 7.178, 10536.684, 420.085, 52873.078 25/05/01,10:55:58,10,09,1, 11.9,1,1, 7.178, 10536.679, 420.057, 52873.121 25/05/01,10:55:58,11,09,1, 11.9,1,1, 7.178, 10536.656, 420.055, 52873.126 25/05/01,10:55:58,12,09,1, 11.9,1,1, 7.178, 10536.647, 420.045, 52873.070 25/05/01,10:55:58,13,09,1, 11.9,1,1, 7.178, 10536.675, 420.017, 52873.121 25/05/01,10:55:58,14,09,1, 11.9,1,1, 7.178, 10536.661, 420.025, 52873.028 25/05/01,10:55:58,15,09,1, 11.9,1,1, 7.178, 10536.631, 419.999, 52873.063 25/05/01,10:55:58,16,09,1, 11.9,1,1, 7.178, 10536.651, 419.991, 52873.106 25/05/01,10:55:58,17,09,1, 11.9,1,1, 7.178, 10536.636, 420.003, 52873.082 25/05/01,10:55:58,18,09,1, 11.9,1,1, 7.178, 10536.628, 419.986, 52873.006 25/05/01,10:55:58,19,09,1, 11.9,1,1, 7.178, 10536.622, 419.949, 52873.023 25/05/01,10:55:59,00,09,1, 12.0,1,1, 7.180, 10536.615, 419.949, 52873.023 25/05/01,10:55:59,01,09,1, 12.0,1,1, 7.180, 10536.592, 419.945, 52873.068 25/05/01,10:55:59,02,09,1, 12.0,1,1, 7.180, 10536.610, 419.917, 52873.035 25/05/01,10:55:59,03,09,1, 12.0,1,1, 7.180, 10536.594, 419.931, 52873.016 25/05/01,10:55:59,04,09,1, 12.0,1,1, 7.180, 10536.590, 419.930, 52873.001 25/05/01,10:55:59,05,09,1, 12.0,1,1, 7.180, 10536.576, 419.907, 52873.014 25/05/01,10:55:59,06,09,1, 12.0,1,1, 7.180, 10536.609, 419.920, 52873.063 25/05/01,10:55:59,07,09,1, 12.0,1,1, 7.180, 10536.565, 419.927, 52873.103 25/05/01,10:55:59,08,09,1, 12.0,1,1, 7.180, 10536.584, 419.896, 52873.045 25/05/01,10:55:59,09,09,1, 12.0,1,1, 7.180, 10536.584, 419.893, 52873.087 25/05/01,10:55:59,10,09,1, 12.0,1,1, 7.180, 10536.571, 419.874, 52873.003 25/05/01,10:55:59,11,09,1, 12.0,1,1, 7.180, 10536.557, 419.873, 52873.096 25/05/01,10:55:59,12,09,1, 12.0,1,1, 7.180, 10536.561, 419.882, 52873.104 25/05/01,10:55:59,13,09,1, 12.0,1,1, 7.180, 10536.559, 419.849, 52873.059 25/05/01,10:55:59,14,09,1, 12.0,1,1, 7.180, 10536.566, 419.851, 52873.011 25/05/01,10:55:59,15,09,1, 12.0,1,1, 7.180, 10536.540, 419.834, 52872.986 25/05/01,10:55:59,16,09,1, 12.0,1,1, 7.180, 10536.564, 419.798, 52872.997 25/05/01,10:55:59,17,09,1, 12.0,1,1, 7.180, 10536.537, 419.837, 52873.083 25/05/01,10:55:59,18,09,1, 12.0,1,1, 7.180, 10536.547, 419.820, 52873.039 25/05/01,10:55:59,19,09,1, 12.0,1,1, 7.180, 10536.572, 419.768, 52872.956 25/05/01,10:56:00,00,08,1, 12.0,1,1, 7.175, 10536.565, 419.768, 52872.956 25/05/01,10:56:00,01,08,1, 12.0,1,1, 7.175, 10536.532, 419.754, 52872.934 25/05/01,10:56:00,02,08,1, 12.0,1,1, 7.175, 10536.523, 419.753, 52872.874 25/05/01,10:56:00,03,08,1, 12.0,1,1, 7.175, 10536.521, 419.725, 52872.729 25/05/01,10:56:00,04,08,1, 12.0,1,1, 7.175, 10536.516, 419.759, 52872.862 25/05/01,10:56:00,05,08,1, 12.0,1,1, 7.175, 10536.529, 419.726, 52872.839 25/05/01,10:56:00,06,08,1, 12.0,1,1, 7.175, 10536.517, 419.746, 52872.852 25/05/01,10:56:00,07,08,1, 12.0,1,1, 7.175, 10536.540, 419.699, 52872.796 25/05/01,10:56:00,08,08,1, 12.0,1,1, 7.175, 10536.520, 419.718, 52872.848 25/05/01,10:56:00,09,08,1, 12.0,1,1, 7.175, 10536.533, 419.707, 52872.786 25/05/01,10:56:00,10,08,1, 12.0,1,1, 7.175, 10536.528, 419.682, 52872.758 25/05/01,10:56:00,11,08,1, 12.0,1,1, 7.175, 10536.505, 419.673, 52872.768 25/05/01,10:56:00,12,08,1, 12.0,1,1, 7.175, 10536.513, 419.690, 52872.739 25/05/01,10:56:00,13,08,1, 12.0,1,1, 7.175, 10536.525, 419.653, 52872.823 25/05/01,10:56:00,14,08,1, 12.0,1,1, 7.175, 10536.520, 419.674, 52872.853 25/05/01,10:56:00,15,08,1, 12.0,1,1, 7.175, 10536.510, 419.673, 52872.755 25/05/01,10:56:00,16,08,1, 12.0,1,1, 7.175, 10536.519, 419.660, 52872.766 25/05/01,10:56:00,17,08,1, 12.0,1,1, 7.175, 10536.499, 419.663, 52872.824 25/05/01,10:56:00,18,08,1, 12.0,1,1, 7.175, 10536.529, 419.628, 52872.796 25/05/01,10:56:00,19,08,1, 12.0,1,1, 7.175, 10536.534, 419.649, 52872.755 25/05/01,10:56:01,00,07,1, 11.9,1,1, 7.172, 10536.531, 419.649, 52872.755 25/05/01,10:56:01,01,07,1, 11.9,1,1, 7.172, 10536.516, 419.623, 52872.780 25/05/01,10:56:01,02,07,1, 11.9,1,1, 7.172, 10536.500, 419.607, 52872.812 25/05/01,10:56:01,03,07,1, 11.9,1,1, 7.172, 10536.521, 419.596, 52872.771 25/05/01,10:56:01,04,07,1, 11.9,1,1, 7.172, 10536.511, 419.600, 52872.796 25/05/01,10:56:01,05,07,1, 11.9,1,1, 7.172, 10536.525, 419.610, 52872.808 25/05/01,10:56:01,06,07,1, 11.9,1,1, 7.172, 10536.514, 419.582, 52872.775 25/05/01,10:56:01,07,07,1, 11.9,1,1, 7.172, 10536.503, 419.603, 52872.773 25/05/01,10:56:01,08,07,1, 11.9,1,1, 7.172, 10536.514, 419.603, 52872.821 25/05/01,10:56:01,09,07,1, 11.9,1,1, 7.172, 10536.511, 419.553, 52872.842 25/05/01,10:56:01,10,07,1, 11.9,1,1, 7.172, 10536.506, 419.577, 52872.762 25/05/01,10:56:01,11,07,1, 11.9,1,1, 7.172, 10536.515, 419.556, 52872.818 25/05/01,10:56:01,12,07,1, 11.9,1,1, 7.172, 10536.504, 419.552, 52872.789 25/05/01,10:56:01,13,07,1, 11.9,1,1, 7.172, 10536.508, 419.556, 52872.729 25/05/01,10:56:01,14,07,1, 11.9,1,1, 7.172, 10536.499, 419.553, 52872.775 25/05/01,10:56:01,15,07,1, 11.9,1,1, 7.172, 10536.489, 419.536, 52872.739 25/05/01,10:56:01,16,07,1, 11.9,1,1, 7.172, 10536.517, 419.554, 52872.793 25/05/01,10:56:01,17,07,1, 11.9,1,1, 7.172, 10536.503, 419.553, 52872.750 25/05/01,10:56:01,18,07,1, 11.9,1,1, 7.172, 10536.501, 419.546, 52872.752 25/05/01,10:56:01,19,07,1, 11.9,1,1, 7.172, 10536.498, 419.531, 52872.708 25/05/01,10:56:02,00,06,1, 12.0,1,1, 7.183, 10536.498, 419.531, 52872.708 25/05/01,10:56:02,01,06,1, 12.0,1,1, 7.183, 10536.512, 419.529, 52872.791 25/05/01,10:56:02,02,06,1, 12.0,1,1, 7.183, 10536.483, 419.533, 52872.774 25/05/01,10:56:02,03,06,1, 12.0,1,1, 7.183, 10536.492, 419.502, 52872.729 25/05/01,10:56:02,04,06,1, 12.0,1,1, 7.183, 10536.510, 419.517, 52872.768 25/05/01,10:56:02,05,06,1, 12.0,1,1, 7.183, 10536.505, 419.534, 52872.790 25/05/01,10:56:02,06,06,1, 12.0,1,1, 7.183, 10536.484, 419.511, 52872.662 25/05/01,10:56:02,07,06,1, 12.0,1,1, 7.183, 10536.489, 419.528, 52872.682 25/05/01,10:56:02,08,06,1, 12.0,1,1, 7.183, 10536.478, 419.524, 52872.776 25/05/01,10:56:02,09,06,1, 12.0,1,1, 7.183, 10536.483, 419.496, 52872.723 25/05/01,10:56:02,10,06,1, 12.0,1,1, 7.183, 10536.471, 419.514, 52872.732 25/05/01,10:56:02,11,06,1, 12.0,1,1, 7.183, 10536.453, 419.536, 52872.701 25/05/01,10:56:02,12,06,1, 12.0,1,1, 7.183, 10536.486, 419.542, 52872.812 25/05/01,10:56:02,13,06,1, 12.0,1,1, 7.183, 10536.465, 419.547, 52872.833 25/05/01,10:56:02,14,06,1, 12.0,1,1, 7.183, 10536.474, 419.509, 52872.763 25/05/01,10:56:02,15,06,1, 12.0,1,1, 7.183, 10536.489, 419.510, 52872.856 25/05/01,10:56:02,16,06,1, 12.0,1,1, 7.183, 10536.477, 419.520, 52872.828 25/05/01,10:56:02,17,06,1, 12.0,1,1, 7.183, 10536.510, 419.508, 52872.713 25/05/01,10:56:02,18,06,1, 12.0,1,1, 7.183, 10536.471, 419.516, 52872.788 25/05/01,10:56:02,19,06,1, 12.0,1,1, 7.183, 10536.492, 419.505, 52872.838 25/05/01,10:56:03,00,06,1, 11.9,1,1, 7.177, 10536.489, 419.505, 52872.838 25/05/01,10:56:03,01,06,1, 11.9,1,1, 7.177, 10536.480, 419.510, 52872.767 25/05/01,10:56:03,02,06,1, 11.9,1,1, 7.177, 10536.502, 419.502, 52872.719 25/05/01,10:56:03,03,06,1, 11.9,1,1, 7.177, 10536.494, 419.554, 52872.842 25/05/01,10:56:03,04,06,1, 11.9,1,1, 7.177, 10536.489, 419.507, 52872.815 25/05/01,10:56:03,05,06,1, 11.9,1,1, 7.177, 10536.477, 419.552, 52872.824 25/05/01,10:56:03,06,06,1, 11.9,1,1, 7.177, 10536.485, 419.543, 52872.828 25/05/01,10:56:03,07,06,1, 11.9,1,1, 7.177, 10536.483, 419.538, 52872.886 25/05/01,10:56:03,08,06,1, 11.9,1,1, 7.177, 10536.476, 419.520, 52872.785 25/05/01,10:56:03,09,06,1, 11.9,1,1, 7.177, 10536.509, 419.530, 52872.805 25/05/01,10:56:03,10,06,1, 11.9,1,1, 7.177, 10536.514, 419.530, 52872.766 25/05/01,10:56:03,11,06,1, 11.9,1,1, 7.177, 10536.486, 419.540, 52872.809 25/05/01,10:56:03,12,06,1, 11.9,1,1, 7.177, 10536.493, 419.525, 52872.728 25/05/01,10:56:03,13,06,1, 11.9,1,1, 7.177, 10536.496, 419.542, 52872.816 25/05/01,10:56:03,14,06,1, 11.9,1,1, 7.177, 10536.506, 419.543, 52872.738 25/05/01,10:56:03,15,06,1, 11.9,1,1, 7.177, 10536.498, 419.553, 52872.737 25/05/01,10:56:03,16,06,1, 11.9,1,1, 7.177, 10536.515, 419.555, 52872.821 25/05/01,10:56:03,17,06,1, 11.9,1,1, 7.177, 10536.495, 419.550, 52872.820 25/05/01,10:56:03,18,06,1, 11.9,1,1, 7.177, 10536.518, 419.565, 52872.864 25/05/01,10:56:03,19,06,1, 11.9,1,1, 7.177, 10536.515, 419.555, 52872.812 25/05/01,10:56:04,00,08,1, 11.9,1,1, 7.182, 10536.515, 419.555, 52872.812 25/05/01,10:56:04,01,08,1, 11.9,1,1, 7.182, 10536.539, 419.572, 52872.863 25/05/01,10:56:04,02,08,1, 11.9,1,1, 7.182, 10536.537, 419.580, 52872.758 25/05/01,10:56:04,03,08,1, 11.9,1,1, 7.182, 10536.541, 419.557, 52872.807 25/05/01,10:56:04,04,08,1, 11.9,1,1, 7.182, 10536.524, 419.585, 52872.795 25/05/01,10:56:04,05,08,1, 11.9,1,1, 7.182, 10536.528, 419.610, 52872.857 25/05/01,10:56:04,06,08,1, 11.9,1,1, 7.182, 10536.542, 419.606, 52872.808 25/05/01,10:56:04,07,08,1, 11.9,1,1, 7.182, 10536.553, 419.568, 52872.747 25/05/01,10:56:04,08,08,1, 11.9,1,1, 7.182, 10536.534, 419.588, 52872.839 25/05/01,10:56:04,09,08,1, 11.9,1,1, 7.182, 10536.557, 419.577, 52872.862 25/05/01,10:56:04,10,08,1, 11.9,1,1, 7.182, 10536.560, 419.595, 52872.765 25/05/01,10:56:04,11,08,1, 11.9,1,1, 7.182, 10536.561, 419.617, 52872.782 25/05/01,10:56:04,12,08,1, 11.9,1,1, 7.182, 10536.558, 419.607, 52872.820 25/05/01,10:56:04,13,08,1, 11.9,1,1, 7.182, 10536.558, 419.645, 52872.895 25/05/01,10:56:04,14,08,1, 11.9,1,1, 7.182, 10536.569, 419.619, 52872.825 25/05/01,10:56:04,15,08,1, 11.9,1,1, 7.182, 10536.588, 419.640, 52872.856 25/05/01,10:56:04,16,08,1, 11.9,1,1, 7.182, 10536.585, 419.636, 52872.824 25/05/01,10:56:04,17,08,1, 11.9,1,1, 7.182, 10536.566, 419.632, 52872.815 25/05/01,10:56:04,18,08,1, 11.9,1,1, 7.182, 10536.585, 419.645, 52872.892 25/05/01,10:56:04,19,08,1, 11.9,1,1, 7.182, 10536.586, 419.662, 52872.904 25/05/01,10:56:05,00,09,1, 11.9,1,1, 7.182, 10536.581, 419.662, 52872.904 25/05/01,10:56:05,01,09,1, 11.9,1,1, 7.182, 10536.628, 419.663, 52872.828 25/05/01,10:56:05,02,09,1, 11.9,1,1, 7.182, 10536.607, 419.648, 52872.874 25/05/01,10:56:05,03,09,1, 11.9,1,1, 7.182, 10536.604, 419.650, 52872.855 25/05/01,10:56:05,04,09,1, 11.9,1,1, 7.182, 10536.624, 419.638, 52872.828 25/05/01,10:56:05,05,09,1, 11.9,1,1, 7.182, 10536.637, 419.664, 52872.867 25/05/01,10:56:05,06,09,1, 11.9,1,1, 7.182, 10536.645, 419.659, 52872.826 25/05/01,10:56:05,07,09,1, 11.9,1,1, 7.182, 10536.624, 419.628, 52872.856 25/05/01,10:56:05,08,09,1, 11.9,1,1, 7.182, 10536.644, 419.643, 52872.840 25/05/01,10:56:05,09,09,1, 11.9,1,1, 7.182, 10536.647, 419.653, 52872.828 25/05/01,10:56:05,10,09,1, 11.9,1,1, 7.182, 10536.648, 419.633, 52872.841 25/05/01,10:56:05,11,09,1, 11.9,1,1, 7.182, 10536.671, 419.648, 52872.839 25/05/01,10:56:05,12,09,1, 11.9,1,1, 7.182, 10536.674, 419.649, 52872.791 25/05/01,10:56:05,13,09,1, 11.9,1,1, 7.182, 10536.697, 419.639, 52872.778 25/05/01,10:56:05,14,09,1, 11.9,1,1, 7.182, 10536.689, 419.662, 52872.871 25/05/01,10:56:05,15,09,1, 11.9,1,1, 7.182, 10536.674, 419.651, 52872.812 25/05/01,10:56:05,16,09,1, 11.9,1,1, 7.182, 10536.677, 419.662, 52872.831 25/05/01,10:56:05,17,09,1, 11.9,1,1, 7.182, 10536.693, 419.633, 52872.839 25/05/01,10:56:05,18,09,1, 11.9,1,1, 7.182, 10536.701, 419.647, 52872.829 25/05/01,10:56:05,19,09,1, 11.9,1,1, 7.182, 10536.685, 419.639, 52872.807 25/05/01,10:56:06,00,08,1, 11.9,1,1, 7.183, 10536.681, 419.639, 52872.807 25/05/01,10:56:06,01,08,1, 11.9,1,1, 7.183, 10536.703, 419.618, 52872.841 25/05/01,10:56:06,02,08,1, 11.9,1,1, 7.183, 10536.717, 419.621, 52872.882 25/05/01,10:56:06,03,08,1, 11.9,1,1, 7.183, 10536.707, 419.648, 52872.858 25/05/01,10:56:06,04,08,1, 11.9,1,1, 7.183, 10536.708, 419.634, 52872.837 25/05/01,10:56:06,05,08,1, 11.9,1,1, 7.183, 10536.703, 419.615, 52872.857 25/05/01,10:56:06,06,08,1, 11.9,1,1, 7.183, 10536.719, 419.608, 52872.825 25/05/01,10:56:06,07,08,1, 11.9,1,1, 7.183, 10536.720, 419.585, 52872.783 25/05/01,10:56:06,08,08,1, 11.9,1,1, 7.183, 10536.718, 419.583, 52872.787 25/05/01,10:56:06,09,08,1, 11.9,1,1, 7.183, 10536.709, 419.596, 52872.869 25/05/01,10:56:06,10,08,1, 11.9,1,1, 7.183, 10536.729, 419.576, 52872.870 25/05/01,10:56:06,11,08,1, 11.9,1,1, 7.183, 10536.705, 419.586, 52872.820 25/05/01,10:56:06,12,08,1, 11.9,1,1, 7.183, 10536.725, 419.595, 52872.896 25/05/01,10:56:06,13,08,1, 11.9,1,1, 7.183, 10536.729, 419.592, 52872.795 25/05/01,10:56:06,14,08,1, 11.9,1,1, 7.183, 10536.722, 419.563, 52872.805 25/05/01,10:56:06,15,08,1, 11.9,1,1, 7.183, 10536.714, 419.574, 52872.877 25/05/01,10:56:06,16,08,1, 11.9,1,1, 7.183, 10536.738, 419.564, 52872.817 25/05/01,10:56:06,17,08,1, 11.9,1,1, 7.183, 10536.717, 419.543, 52872.798 25/05/01,10:56:06,18,08,1, 11.9,1,1, 7.183, 10536.716, 419.559, 52872.770 25/05/01,10:56:06,19,08,1, 11.9,1,1, 7.183, 10536.730, 419.549, 52872.799 25/05/01,10:56:07,00,07,1, 11.8,1,1, 7.181, 10536.723, 419.549, 52872.799 25/05/01,10:56:07,01,07,1, 11.8,1,1, 7.181, 10536.729, 419.545, 52872.871 25/05/01,10:56:07,02,07,1, 11.8,1,1, 7.181, 10536.714, 419.530, 52872.850 25/05/01,10:56:07,03,07,1, 11.8,1,1, 7.181, 10536.729, 419.536, 52872.774 25/05/01,10:56:07,04,07,1, 11.8,1,1, 7.181, 10536.712, 419.525, 52872.858 25/05/01,10:56:07,05,07,1, 11.8,1,1, 7.181, 10536.726, 419.495, 52872.766 25/05/01,10:56:07,06,07,1, 11.8,1,1, 7.181, 10536.714, 419.493, 52872.793 25/05/01,10:56:07,07,07,1, 11.8,1,1, 7.181, 10536.738, 419.516, 52872.834 25/05/01,10:56:07,08,07,1, 11.8,1,1, 7.181, 10536.731, 419.501, 52872.790 25/05/01,10:56:07,09,07,1, 11.8,1,1, 7.181, 10536.730, 419.490, 52872.883 25/05/01,10:56:07,10,07,1, 11.8,1,1, 7.181, 10536.723, 419.453, 52872.818 25/05/01,10:56:07,11,07,1, 11.8,1,1, 7.181, 10536.752, 419.463, 52872.791 25/05/01,10:56:07,12,07,1, 11.8,1,1, 7.181, 10536.700, 419.450, 52872.776 25/05/01,10:56:07,13,07,1, 11.8,1,1, 7.181, 10536.725, 419.473, 52872.790 25/05/01,10:56:07,14,07,1, 11.8,1,1, 7.181, 10536.708, 419.421, 52872.724 25/05/01,10:56:07,15,07,1, 11.8,1,1, 7.181, 10536.715, 419.453, 52872.819 25/05/01,10:56:07,16,07,1, 11.8,1,1, 7.181, 10536.730, 419.435, 52872.779 25/05/01,10:56:07,17,07,1, 11.8,1,1, 7.181, 10536.716, 419.419, 52872.812 25/05/01,10:56:07,18,07,1, 11.8,1,1, 7.181, 10536.711, 419.405, 52872.621 25/05/01,10:56:07,19,07,1, 11.8,1,1, 7.181, 10536.698, 419.412, 52872.792 25/05/01,10:56:08,00,07,1, 11.9,1,1, 7.177, 10536.690, 419.412, 52872.792 25/05/01,10:56:08,01,07,1, 11.9,1,1, 7.177, 10536.691, 419.373, 52872.778 25/05/01,10:56:08,02,07,1, 11.9,1,1, 7.177, 10536.730, 419.407, 52872.761 25/05/01,10:56:08,03,07,1, 11.9,1,1, 7.177, 10536.740, 419.387, 52872.819 25/05/01,10:56:08,04,07,1, 11.9,1,1, 7.177, 10536.716, 419.396, 52872.817 25/05/01,10:56:08,05,07,1, 11.9,1,1, 7.177, 10536.693, 419.360, 52872.813 25/05/01,10:56:08,06,07,1, 11.9,1,1, 7.177, 10536.697, 419.398, 52872.810 25/05/01,10:56:08,07,07,1, 11.9,1,1, 7.177, 10536.718, 419.368, 52872.724 25/05/01,10:56:08,08,07,1, 11.9,1,1, 7.177, 10536.703, 419.380, 52872.789 25/05/01,10:56:08,09,07,1, 11.9,1,1, 7.177, 10536.733, 419.374, 52872.788 25/05/01,10:56:08,10,07,1, 11.9,1,1, 7.177, 10536.706, 419.395, 52872.750 25/05/01,10:56:08,11,07,1, 11.9,1,1, 7.177, 10536.709, 419.349, 52872.755 25/05/01,10:56:08,12,07,1, 11.9,1,1, 7.177, 10536.722, 419.373, 52872.770 25/05/01,10:56:08,13,07,1, 11.9,1,1, 7.177, 10536.720, 419.328, 52872.776 25/05/01,10:56:08,14,07,1, 11.9,1,1, 7.177, 10536.722, 419.364, 52872.773 25/05/01,10:56:08,15,07,1, 11.9,1,1, 7.177, 10536.705, 419.348, 52872.755 25/05/01,10:56:08,16,07,1, 11.9,1,1, 7.177, 10536.705, 419.341, 52872.769 25/05/01,10:56:08,17,07,1, 11.9,1,1, 7.177, 10536.694, 419.357, 52872.735 25/05/01,10:56:08,18,07,1, 11.9,1,1, 7.177, 10536.710, 419.336, 52872.700 25/05/01,10:56:08,19,07,1, 11.9,1,1, 7.177, 10536.704, 419.354, 52872.851 25/05/01,10:56:09,00,06,1, 12.0,1,1, 7.183, 10536.698, 419.354, 52872.851 25/05/01,10:56:09,01,06,1, 12.0,1,1, 7.183, 10536.688, 419.322, 52872.735 25/05/01,10:56:09,02,06,1, 12.0,1,1, 7.183, 10536.722, 419.354, 52872.724 25/05/01,10:56:09,03,06,1, 12.0,1,1, 7.183, 10536.724, 419.323, 52872.800 25/05/01,10:56:09,04,06,1, 12.0,1,1, 7.183, 10536.711, 419.340, 52872.820 25/05/01,10:56:09,05,06,1, 12.0,1,1, 7.183, 10536.702, 419.330, 52872.760 25/05/01,10:56:09,06,06,1, 12.0,1,1, 7.183, 10536.711, 419.335, 52872.786 25/05/01,10:56:09,07,06,1, 12.0,1,1, 7.183, 10536.748, 419.325, 52872.763 25/05/01,10:56:09,08,06,1, 12.0,1,1, 7.183, 10536.717, 419.345, 52872.810 25/05/01,10:56:09,09,06,1, 12.0,1,1, 7.183, 10536.750, 419.336, 52872.802 25/05/01,10:56:09,10,06,1, 12.0,1,1, 7.183, 10536.742, 419.326, 52872.783 25/05/01,10:56:09,11,06,1, 12.0,1,1, 7.183, 10536.747, 419.358, 52872.746 25/05/01,10:56:09,12,06,1, 12.0,1,1, 7.183, 10536.745, 419.352, 52872.856 25/05/01,10:56:09,13,06,1, 12.0,1,1, 7.183, 10536.729, 419.337, 52872.825 25/05/01,10:56:09,14,06,1, 12.0,1,1, 7.183, 10536.740, 419.338, 52872.740 25/05/01,10:56:09,15,06,1, 12.0,1,1, 7.183, 10536.753, 419.357, 52872.851 25/05/01,10:56:09,16,06,1, 12.0,1,1, 7.183, 10536.756, 419.343, 52872.742 25/05/01,10:56:09,17,06,1, 12.0,1,1, 7.183, 10536.749, 419.389, 52872.826 25/05/01,10:56:09,18,06,1, 12.0,1,1, 7.183, 10536.744, 419.370, 52872.747 25/05/01,10:56:09,19,06,1, 12.0,1,1, 7.183, 10536.785, 419.369, 52872.736 25/05/01,10:56:10,00,07,1, 11.9,1,1, 7.176, 10536.782, 419.369, 52872.736 25/05/01,10:56:10,01,07,1, 11.9,1,1, 7.176, 10536.763, 419.367, 52872.811 25/05/01,10:56:10,02,07,1, 11.9,1,1, 7.176, 10536.764, 419.375, 52872.804 25/05/01,10:56:10,03,07,1, 11.9,1,1, 7.176, 10536.773, 419.357, 52872.857 25/05/01,10:56:10,04,07,1, 11.9,1,1, 7.176, 10536.768, 419.372, 52872.808 25/05/01,10:56:10,05,07,1, 11.9,1,1, 7.176, 10536.761, 419.414, 52872.856 25/05/01,10:56:10,06,07,1, 11.9,1,1, 7.176, 10536.782, 419.398, 52872.825 25/05/01,10:56:10,07,07,1, 11.9,1,1, 7.176, 10536.805, 419.447, 52872.856 25/05/01,10:56:10,08,07,1, 11.9,1,1, 7.176, 10536.770, 419.429, 52872.817 25/05/01,10:56:10,09,07,1, 11.9,1,1, 7.176, 10536.796, 419.434, 52872.843 25/05/01,10:56:10,10,07,1, 11.9,1,1, 7.176, 10536.810, 419.453, 52872.855 25/05/01,10:56:10,11,07,1, 11.9,1,1, 7.176, 10536.806, 419.460, 52872.842 25/05/01,10:56:10,12,07,1, 11.9,1,1, 7.176, 10536.794, 419.480, 52872.915 25/05/01,10:56:10,13,07,1, 11.9,1,1, 7.176, 10536.850, 419.482, 52872.868 25/05/01,10:56:10,14,07,1, 11.9,1,1, 7.176, 10536.838, 419.480, 52872.856 25/05/01,10:56:10,15,07,1, 11.9,1,1, 7.176, 10536.840, 419.489, 52872.844 25/05/01,10:56:10,16,07,1, 11.9,1,1, 7.176, 10536.842, 419.501, 52872.866 25/05/01,10:56:10,17,07,1, 11.9,1,1, 7.176, 10536.855, 419.526, 52872.823 25/05/01,10:56:10,18,07,1, 11.9,1,1, 7.176, 10536.876, 419.499, 52872.836 25/05/01,10:56:10,19,07,1, 11.9,1,1, 7.176, 10536.860, 419.530, 52872.902 25/05/01,10:56:11,00,08,1, 11.8,1,1, 7.183, 10536.857, 419.530, 52872.902 25/05/01,10:56:11,01,08,1, 11.8,1,1, 7.183, 10536.872, 419.541, 52872.834 25/05/01,10:56:11,02,08,1, 11.8,1,1, 7.183, 10536.889, 419.572, 52872.877 25/05/01,10:56:11,03,08,1, 11.8,1,1, 7.183, 10536.884, 419.572, 52872.814 25/05/01,10:56:11,04,08,1, 11.8,1,1, 7.183, 10536.881, 419.577, 52872.830 25/05/01,10:56:11,05,08,1, 11.8,1,1, 7.183, 10536.915, 419.564, 52872.830 25/05/01,10:56:11,06,08,1, 11.8,1,1, 7.183, 10536.902, 419.568, 52872.875 25/05/01,10:56:11,07,08,1, 11.8,1,1, 7.183, 10536.907, 419.605, 52872.850 25/05/01,10:56:11,08,08,1, 11.8,1,1, 7.183, 10536.921, 419.613, 52872.895 25/05/01,10:56:11,09,08,1, 11.8,1,1, 7.183, 10536.923, 419.614, 52872.839 25/05/01,10:56:11,10,08,1, 11.8,1,1, 7.183, 10536.944, 419.642, 52872.897 25/05/01,10:56:11,11,08,1, 11.8,1,1, 7.183, 10536.936, 419.611, 52872.855 25/05/01,10:56:11,12,08,1, 11.8,1,1, 7.183, 10536.958, 419.656, 52872.910 25/05/01,10:56:11,13,08,1, 11.8,1,1, 7.183, 10536.966, 419.632, 52872.872 25/05/01,10:56:11,14,08,1, 11.8,1,1, 7.183, 10536.951, 419.647, 52872.849 25/05/01,10:56:11,15,08,1, 11.8,1,1, 7.183, 10536.963, 419.645, 52872.860 25/05/01,10:56:11,16,08,1, 11.8,1,1, 7.183, 10536.978, 419.627, 52872.818 25/05/01,10:56:11,17,08,1, 11.8,1,1, 7.183, 10536.990, 419.647, 52872.805 25/05/01,10:56:11,18,08,1, 11.8,1,1, 7.183, 10536.985, 419.682, 52872.918 25/05/01,10:56:11,19,08,1, 11.8,1,1, 7.183, 10537.007, 419.676, 52872.798 25/05/01,10:56:12,00,07,1, 11.9,1,1, 7.176, 10537.007, 419.676, 52872.798 25/05/01,10:56:12,01,07,1, 11.9,1,1, 7.176, 10537.017, 419.693, 52872.893 25/05/01,10:56:12,02,07,1, 11.9,1,1, 7.176, 10537.024, 419.692, 52872.904 25/05/01,10:56:12,03,07,1, 11.9,1,1, 7.176, 10537.042, 419.705, 52872.845 25/05/01,10:56:12,04,07,1, 11.9,1,1, 7.176, 10537.028, 419.692, 52872.907 25/05/01,10:56:12,05,07,1, 11.9,1,1, 7.176, 10537.055, 419.710, 52872.849 25/05/01,10:56:12,06,07,1, 11.9,1,1, 7.176, 10537.054, 419.702, 52872.834 25/05/01,10:56:12,07,07,1, 11.9,1,1, 7.176, 10537.066, 419.710, 52872.905 25/05/01,10:56:12,08,07,1, 11.9,1,1, 7.176, 10537.071, 419.708, 52872.820 25/05/01,10:56:12,09,07,1, 11.9,1,1, 7.176, 10537.076, 419.714, 52872.823 25/05/01,10:56:12,10,07,1, 11.9,1,1, 7.176, 10537.072, 419.709, 52872.889 25/05/01,10:56:12,11,07,1, 11.9,1,1, 7.176, 10537.083, 419.709, 52872.752 25/05/01,10:56:12,12,07,1, 11.9,1,1, 7.176, 10537.128, 419.698, 52872.935 25/05/01,10:56:12,13,07,1, 11.9,1,1, 7.176, 10537.118, 419.713, 52872.815 25/05/01,10:56:12,14,07,1, 11.9,1,1, 7.176, 10537.144, 419.689, 52872.815 25/05/01,10:56:12,15,07,1, 11.9,1,1, 7.176, 10537.146, 419.726, 52872.904 25/05/01,10:56:12,16,07,1, 11.9,1,1, 7.176, 10537.154, 419.705, 52872.761 25/05/01,10:56:12,17,07,1, 11.9,1,1, 7.176, 10537.152, 419.706, 52872.879 25/05/01,10:56:12,18,07,1, 11.9,1,1, 7.176, 10537.165, 419.691, 52872.847 25/05/01,10:56:12,19,07,1, 11.9,1,1, 7.176, 10537.148, 419.692, 52872.807 25/05/01,10:56:13,00,06,1, 11.9,1,1, 7.185, 10537.140, 419.692, 52872.807 25/05/01,10:56:13,01,06,1, 11.9,1,1, 7.185, 10537.165, 419.683, 52872.918 25/05/01,10:56:13,02,06,1, 11.9,1,1, 7.185, 10537.214, 419.721, 52872.825 25/05/01,10:56:13,03,06,1, 11.9,1,1, 7.185, 10537.189, 419.706, 52872.901 25/05/01,10:56:13,04,06,1, 11.9,1,1, 7.185, 10537.202, 419.699, 52872.734 25/05/01,10:56:13,05,06,1, 11.9,1,1, 7.185, 10537.235, 419.709, 52872.955 25/05/01,10:56:13,06,06,1, 11.9,1,1, 7.185, 10537.242, 419.660, 52872.736 25/05/01,10:56:13,07,06,1, 11.9,1,1, 7.185, 10537.251, 419.703, 52872.939 25/05/01,10:56:13,08,06,1, 11.9,1,1, 7.185, 10537.276, 419.713, 52872.938 25/05/01,10:56:13,09,06,1, 11.9,1,1, 7.185, 10537.234, 419.682, 52872.868 25/05/01,10:56:13,10,06,1, 11.9,1,1, 7.185, 10537.295, 419.696, 52872.848 25/05/01,10:56:13,11,06,1, 11.9,1,1, 7.185, 10537.296, 419.683, 52872.930 25/05/01,10:56:13,12,06,1, 11.9,1,1, 7.185, 10537.306, 419.700, 52872.879 25/05/01,10:56:13,13,06,1, 11.9,1,1, 7.185, 10537.315, 419.650, 52872.855 25/05/01,10:56:13,14,06,1, 11.9,1,1, 7.185, 10537.348, 419.663, 52872.933 25/05/01,10:56:13,15,06,1, 11.9,1,1, 7.185, 10537.337, 419.676, 52872.833 25/05/01,10:56:13,16,06,1, 11.9,1,1, 7.185, 10537.330, 419.659, 52872.904 25/05/01,10:56:13,17,06,1, 11.9,1,1, 7.185, 10537.358, 419.652, 52872.834 25/05/01,10:56:13,18,06,1, 11.9,1,1, 7.185, 10537.374, 419.660, 52872.860 25/05/01,10:56:13,19,06,1, 11.9,1,1, 7.185, 10537.379, 419.630, 52872.827 25/05/01,10:56:14,00,08,1, 11.9,1,1, 7.185, 10537.374, 419.630, 52872.827 25/05/01,10:56:14,01,08,1, 11.9,1,1, 7.185, 10537.412, 419.617, 52872.854 25/05/01,10:56:14,02,08,1, 11.9,1,1, 7.185, 10537.423, 419.624, 52872.856 25/05/01,10:56:14,03,08,1, 11.9,1,1, 7.185, 10537.429, 419.629, 52872.757 25/05/01,10:56:14,04,08,1, 11.9,1,1, 7.185, 10537.439, 419.598, 52872.860 25/05/01,10:56:14,05,08,1, 11.9,1,1, 7.185, 10537.455, 419.586, 52872.808 25/05/01,10:56:14,06,08,1, 11.9,1,1, 7.185, 10537.444, 419.598, 52872.844 25/05/01,10:56:14,07,08,1, 11.9,1,1, 7.185, 10537.451, 419.568, 52872.823 25/05/01,10:56:14,08,08,1, 11.9,1,1, 7.185, 10537.473, 419.578, 52872.826 25/05/01,10:56:14,09,08,1, 11.9,1,1, 7.185, 10537.485, 419.552, 52872.848 25/05/01,10:56:14,10,08,1, 11.9,1,1, 7.185, 10537.467, 419.557, 52872.821 25/05/01,10:56:14,11,08,1, 11.9,1,1, 7.185, 10537.485, 419.541, 52872.843 25/05/01,10:56:14,12,08,1, 11.9,1,1, 7.185, 10537.533, 419.546, 52872.562 25/05/01,10:56:14,13,08,1, 11.9,1,1, 7.185, 10537.498, 419.530, 52872.749 25/05/01,10:56:14,14,08,1, 11.9,1,1, 7.185, 10537.488, 419.524, 52872.795 25/05/01,10:56:14,15,08,1, 11.9,1,1, 7.185, 10537.544, 419.521, 52872.791 25/05/01,10:56:14,16,08,1, 11.9,1,1, 7.185, 10537.522, 419.490, 52872.869 25/05/01,10:56:14,17,08,1, 11.9,1,1, 7.185, 10537.526, 419.500, 52872.803 25/05/01,10:56:14,18,08,1, 11.9,1,1, 7.185, 10537.547, 419.473, 52872.838 25/05/01,10:56:14,19,08,1, 11.9,1,1, 7.185, 10537.537, 419.469, 52872.837 25/05/01,10:56:15,00,07,1, 11.9,1,1, 7.184, 10537.533, 419.469, 52872.837 25/05/01,10:56:15,01,07,1, 11.9,1,1, 7.184, 10537.555, 419.446, 52872.774 25/05/01,10:56:15,02,07,1, 11.9,1,1, 7.184, 10537.567, 419.435, 52872.771 25/05/01,10:56:15,03,07,1, 11.9,1,1, 7.184, 10537.545, 419.424, 52872.835 25/05/01,10:56:15,04,07,1, 11.9,1,1, 7.184, 10537.565, 419.428, 52872.828 25/05/01,10:56:15,05,07,1, 11.9,1,1, 7.184, 10537.578, 419.419, 52872.811 25/05/01,10:56:15,06,07,1, 11.9,1,1, 7.184, 10537.572, 419.384, 52872.788 25/05/01,10:56:15,07,07,1, 11.9,1,1, 7.184, 10537.584, 419.378, 52872.750 25/05/01,10:56:15,08,07,1, 11.9,1,1, 7.184, 10537.575, 419.357, 52872.708 25/05/01,10:56:15,09,07,1, 11.9,1,1, 7.184, 10537.589, 419.338, 52872.733 25/05/01,10:56:15,10,07,1, 11.9,1,1, 7.184, 10537.586, 419.339, 52872.749 25/05/01,10:56:15,11,07,1, 11.9,1,1, 7.184, 10537.578, 419.333, 52872.819 25/05/01,10:56:15,12,07,1, 11.9,1,1, 7.184, 10537.603, 419.312, 52872.808 25/05/01,10:56:15,13,07,1, 11.9,1,1, 7.184, 10537.632, 419.306, 52872.749 25/05/01,10:56:15,14,07,1, 11.9,1,1, 7.184, 10537.617, 419.285, 52872.777 25/05/01,10:56:15,15,07,1, 11.9,1,1, 7.184, 10537.614, 419.293, 52872.725 25/05/01,10:56:15,16,07,1, 11.9,1,1, 7.184, 10537.630, 419.237, 52872.672 25/05/01,10:56:15,17,07,1, 11.9,1,1, 7.184, 10537.617, 419.257, 52872.819 25/05/01,10:56:15,18,07,1, 11.9,1,1, 7.184, 10537.627, 419.215, 52872.721 25/05/01,10:56:15,19,07,1, 11.9,1,1, 7.184, 10537.624, 419.222, 52872.729 25/05/01,10:56:16,00,07,1, 11.9,1,1, 7.184, 10537.616, 419.222, 52872.729 25/05/01,10:56:16,01,07,1, 11.9,1,1, 7.184, 10537.629, 419.189, 52872.724 25/05/01,10:56:16,02,07,1, 11.9,1,1, 7.184, 10537.593, 419.160, 52872.702 25/05/01,10:56:16,03,07,1, 11.9,1,1, 7.184, 10537.629, 419.171, 52872.750 25/05/01,10:56:16,04,07,1, 11.9,1,1, 7.184, 10537.622, 419.124, 52872.727 25/05/01,10:56:16,05,07,1, 11.9,1,1, 7.184, 10537.647, 419.117, 52872.746 25/05/01,10:56:16,06,07,1, 11.9,1,1, 7.184, 10537.623, 419.087, 52872.712 25/05/01,10:56:16,07,07,1, 11.9,1,1, 7.184, 10537.645, 419.082, 52872.736 25/05/01,10:56:16,08,07,1, 11.9,1,1, 7.184, 10537.654, 419.076, 52872.708 25/05/01,10:56:16,09,07,1, 11.9,1,1, 7.184, 10537.624, 419.042, 52872.653 25/05/01,10:56:16,10,07,1, 11.9,1,1, 7.184, 10537.620, 419.051, 52872.695 25/05/01,10:56:16,11,07,1, 11.9,1,1, 7.184, 10537.639, 419.003, 52872.605 25/05/01,10:56:16,12,07,1, 11.9,1,1, 7.184, 10537.628, 419.060, 52872.715 25/05/01,10:56:16,13,07,1, 11.9,1,1, 7.184, 10537.638, 418.995, 52872.659 25/05/01,10:56:16,14,07,1, 11.9,1,1, 7.184, 10537.640, 419.001, 52872.652 25/05/01,10:56:16,15,07,1, 11.9,1,1, 7.184, 10537.630, 418.973, 52872.587 25/05/01,10:56:16,16,07,1, 11.9,1,1, 7.184, 10537.632, 418.937, 52872.612 25/05/01,10:56:16,17,07,1, 11.9,1,1, 7.184, 10537.605, 418.940, 52872.635 25/05/01,10:56:16,18,07,1, 11.9,1,1, 7.184, 10537.632, 418.915, 52872.658 25/05/01,10:56:16,19,07,1, 11.9,1,1, 7.184, 10537.628, 418.916, 52872.641 25/05/01,10:56:17,00,08,1, 11.9,1,1, 7.183, 10537.624, 418.916, 52872.641 25/05/01,10:56:17,01,08,1, 11.9,1,1, 7.183, 10537.588, 418.883, 52872.603 25/05/01,10:56:17,02,08,1, 11.9,1,1, 7.183, 10537.630, 418.870, 52872.688 25/05/01,10:56:17,03,08,1, 11.9,1,1, 7.183, 10537.627, 418.836, 52872.634 25/05/01,10:56:17,04,08,1, 11.9,1,1, 7.183, 10537.615, 418.858, 52872.647 25/05/01,10:56:17,05,08,1, 11.9,1,1, 7.183, 10537.602, 418.836, 52872.671 25/05/01,10:56:17,06,08,1, 11.9,1,1, 7.183, 10537.595, 418.818, 52872.615 25/05/01,10:56:17,07,08,1, 11.9,1,1, 7.183, 10537.593, 418.791, 52872.603 25/05/01,10:56:17,08,08,1, 11.9,1,1, 7.183, 10537.583, 418.781, 52872.597 25/05/01,10:56:17,09,08,1, 11.9,1,1, 7.183, 10537.576, 418.743, 52872.542 25/05/01,10:56:17,10,08,1, 11.9,1,1, 7.183, 10537.588, 418.763, 52872.668 25/05/01,10:56:17,11,08,1, 11.9,1,1, 7.183, 10537.582, 418.726, 52872.625 25/05/01,10:56:17,12,08,1, 11.9,1,1, 7.183, 10537.570, 418.723, 52872.530 25/05/01,10:56:17,13,08,1, 11.9,1,1, 7.183, 10537.553, 418.685, 52872.615 25/05/01,10:56:17,14,08,1, 11.9,1,1, 7.183, 10537.582, 418.653, 52872.521 25/05/01,10:56:17,15,08,1, 11.9,1,1, 7.183, 10537.548, 418.652, 52872.532 25/05/01,10:56:17,16,08,1, 11.9,1,1, 7.183, 10537.577, 418.637, 52872.481 25/05/01,10:56:17,17,08,1, 11.9,1,1, 7.183, 10537.535, 418.645, 52872.537 25/05/01,10:56:17,18,08,1, 11.9,1,1, 7.183, 10537.511, 418.639, 52872.589 25/05/01,10:56:17,19,08,1, 11.9,1,1, 7.183, 10537.530, 418.616, 52872.517 25/05/01,10:56:18,00,08,1, 11.9,1,1, 7.184, 10537.524, 418.616, 52872.517 25/05/01,10:56:18,01,08,1, 11.9,1,1, 7.184, 10537.507, 418.585, 52872.477 25/05/01,10:56:18,02,08,1, 11.9,1,1, 7.184, 10537.490, 418.580, 52872.594 25/05/01,10:56:18,03,08,1, 11.9,1,1, 7.184, 10537.497, 418.557, 52872.494 25/05/01,10:56:18,04,08,1, 11.9,1,1, 7.184, 10537.485, 418.541, 52872.586 25/05/01,10:56:18,05,08,1, 11.9,1,1, 7.184, 10537.486, 418.542, 52872.470 25/05/01,10:56:18,06,08,1, 11.9,1,1, 7.184, 10537.454, 418.500, 52872.471 25/05/01,10:56:18,07,08,1, 11.9,1,1, 7.184, 10537.440, 418.517, 52872.625 25/05/01,10:56:18,08,08,1, 11.9,1,1, 7.184, 10537.478, 418.486, 52872.444 25/05/01,10:56:18,09,08,1, 11.9,1,1, 7.184, 10537.477, 418.485, 52872.470 25/05/01,10:56:18,10,08,1, 11.9,1,1, 7.184, 10537.412, 418.475, 52872.540 25/05/01,10:56:18,11,08,1, 11.9,1,1, 7.184, 10537.432, 418.468, 52872.598 25/05/01,10:56:18,12,08,1, 11.9,1,1, 7.184, 10537.419, 418.460, 52872.483 25/05/01,10:56:18,13,08,1, 11.9,1,1, 7.184, 10537.410, 418.433, 52872.459 25/05/01,10:56:18,14,08,1, 11.9,1,1, 7.184, 10537.405, 418.421, 52872.452 25/05/01,10:56:18,15,08,1, 11.9,1,1, 7.184, 10537.396, 418.433, 52872.533 25/05/01,10:56:18,16,08,1, 11.9,1,1, 7.184, 10537.393, 418.373, 52872.463 25/05/01,10:56:18,17,08,1, 11.9,1,1, 7.184, 10537.376, 418.424, 52872.805 25/05/01,10:56:18,18,08,1, 11.9,1,1, 7.184, 10537.402, 418.358, 52872.446 25/05/01,10:56:18,19,08,1, 11.9,1,1, 7.184, 10537.367, 418.369, 52872.427 25/05/01,10:56:19,00,07,1, 11.9,1,1, 7.184, 10537.366, 418.369, 52872.427 25/05/01,10:56:19,01,07,1, 11.9,1,1, 7.184, 10537.349, 418.330, 52872.395 25/05/01,10:56:19,02,07,1, 11.9,1,1, 7.184, 10537.328, 418.338, 52872.481 25/05/01,10:56:19,03,07,1, 11.9,1,1, 7.184, 10537.333, 418.308, 52872.417 25/05/01,10:56:19,04,07,1, 11.9,1,1, 7.184, 10537.311, 418.308, 52872.493 25/05/01,10:56:19,05,07,1, 11.9,1,1, 7.184, 10537.291, 418.333, 52872.390 25/05/01,10:56:19,06,07,1, 11.9,1,1, 7.184, 10537.285, 418.298, 52872.445 25/05/01,10:56:19,07,07,1, 11.9,1,1, 7.184, 10537.287, 418.328, 52872.687 25/05/01,10:56:19,08,07,1, 11.9,1,1, 7.184, 10537.275, 418.272, 52872.359 25/05/01,10:56:19,09,07,1, 11.9,1,1, 7.184, 10537.241, 418.271, 52872.360 25/05/01,10:56:19,10,07,1, 11.9,1,1, 7.184, 10537.236, 418.271, 52872.429 25/05/01,10:56:19,11,07,1, 11.9,1,1, 7.184, 10537.228, 418.288, 52872.396 25/05/01,10:56:19,12,07,1, 11.9,1,1, 7.184, 10537.247, 418.269, 52872.449 25/05/01,10:56:19,13,07,1, 11.9,1,1, 7.184, 10537.240, 418.257, 52872.484 25/05/01,10:56:19,14,07,1, 11.9,1,1, 7.184, 10537.227, 418.260, 52872.434 25/05/01,10:56:19,15,07,1, 11.9,1,1, 7.184, 10537.200, 418.242, 52872.422 25/05/01,10:56:19,16,07,1, 11.9,1,1, 7.184, 10537.230, 418.225, 52872.372 25/05/01,10:56:19,17,07,1, 11.9,1,1, 7.184, 10537.189, 418.224, 52872.394 25/05/01,10:56:19,18,07,1, 11.9,1,1, 7.184, 10537.188, 418.216, 52872.368 25/05/01,10:56:19,19,07,1, 11.9,1,1, 7.184, 10537.194, 418.229, 52872.490 25/05/01,10:56:20,00,08,1, 11.9,1,1, 7.186, 10537.190, 418.229, 52872.490 25/05/01,10:56:20,01,08,1, 11.9,1,1, 7.186, 10537.164, 418.193, 52872.393 25/05/01,10:56:20,02,08,1, 11.9,1,1, 7.186, 10537.185, 418.196, 52872.465 25/05/01,10:56:20,03,08,1, 11.9,1,1, 7.186, 10537.143, 418.177, 52872.446 25/05/01,10:56:20,04,08,1, 11.9,1,1, 7.186, 10537.146, 418.201, 52872.452 25/05/01,10:56:20,05,08,1, 11.9,1,1, 7.186, 10537.147, 418.155, 52872.378 25/05/01,10:56:20,06,08,1, 11.9,1,1, 7.186, 10537.139, 418.171, 52872.429 25/05/01,10:56:20,07,08,1, 11.9,1,1, 7.186, 10537.157, 418.172, 52872.400 25/05/01,10:56:20,08,08,1, 11.9,1,1, 7.186, 10537.137, 418.140, 52872.338 25/05/01,10:56:20,09,08,1, 11.9,1,1, 7.186, 10537.125, 418.149, 52872.383 25/05/01,10:56:20,10,08,1, 11.9,1,1, 7.186, 10537.096, 418.142, 52872.428 25/05/01,10:56:20,11,08,1, 11.9,1,1, 7.186, 10537.118, 418.130, 52872.369 25/05/01,10:56:20,12,08,1, 11.9,1,1, 7.186, 10537.126, 418.144, 52872.400 25/05/01,10:56:20,13,08,1, 11.9,1,1, 7.186, 10537.089, 418.088, 52872.374 25/05/01,10:56:20,14,08,1, 11.9,1,1, 7.186, 10537.121, 418.119, 52872.421 25/05/01,10:56:20,15,08,1, 11.9,1,1, 7.186, 10537.105, 418.083, 52872.356 25/05/01,10:56:20,16,08,1, 11.9,1,1, 7.186, 10537.124, 418.096, 52872.424 25/05/01,10:56:20,17,08,1, 11.9,1,1, 7.186, 10537.099, 418.096, 52872.430 25/05/01,10:56:20,18,08,1, 11.9,1,1, 7.186, 10537.101, 418.072, 52872.422 25/05/01,10:56:20,19,08,1, 11.9,1,1, 7.186, 10537.103, 418.066, 52872.374 25/05/01,10:56:21,00,07,1, 11.9,1,1, 7.185, 10537.099, 418.066, 52872.374 25/05/01,10:56:21,01,07,1, 11.9,1,1, 7.185, 10537.115, 418.058, 52872.371 25/05/01,10:56:21,02,07,1, 11.9,1,1, 7.185, 10537.113, 418.051, 52872.373 25/05/01,10:56:21,03,07,1, 11.9,1,1, 7.185, 10537.109, 418.028, 52872.368 25/05/01,10:56:21,04,07,1, 11.9,1,1, 7.185, 10537.114, 418.041, 52872.389 25/05/01,10:56:21,05,07,1, 11.9,1,1, 7.185, 10537.127, 418.019, 52872.388 25/05/01,10:56:21,06,07,1, 11.9,1,1, 7.185, 10537.106, 418.032, 52872.361 25/05/01,10:56:21,07,07,1, 11.9,1,1, 7.185, 10537.097, 418.005, 52872.330 25/05/01,10:56:21,08,07,1, 11.9,1,1, 7.185, 10537.126, 417.990, 52872.373 25/05/01,10:56:21,09,07,1, 11.9,1,1, 7.185, 10537.117, 417.996, 52872.321 25/05/01,10:56:21,10,07,1, 11.9,1,1, 7.185, 10537.145, 417.969, 52872.363 25/05/01,10:56:21,11,07,1, 11.9,1,1, 7.185, 10537.136, 417.952, 52872.331 25/05/01,10:56:21,12,07,1, 11.9,1,1, 7.185, 10537.138, 417.979, 52872.394 25/05/01,10:56:21,13,07,1, 11.9,1,1, 7.185, 10537.117, 417.966, 52872.336 25/05/01,10:56:21,14,07,1, 11.9,1,1, 7.185, 10537.185, 417.949, 52872.231 25/05/01,10:56:21,15,07,1, 11.9,1,1, 7.185, 10537.144, 417.944, 52872.356 25/05/01,10:56:21,16,07,1, 11.9,1,1, 7.185, 10537.143, 417.940, 52872.381 25/05/01,10:56:21,17,07,1, 11.9,1,1, 7.185, 10537.178, 417.946, 52872.404 25/05/01,10:56:21,18,07,1, 11.9,1,1, 7.185, 10537.151, 417.905, 52872.408 25/05/01,10:56:21,19,07,1, 11.9,1,1, 7.185, 10537.179, 417.944, 52872.395 25/05/01,10:56:22,00,08,1, 11.9,1,1, 7.184, 10537.174, 417.944, 52872.395 25/05/01,10:56:22,01,08,1, 11.9,1,1, 7.184, 10537.178, 417.899, 52872.393 25/05/01,10:56:22,02,08,1, 11.9,1,1, 7.184, 10537.157, 417.872, 52872.385 25/05/01,10:56:22,03,08,1, 11.9,1,1, 7.184, 10537.205, 417.865, 52872.318 25/05/01,10:56:22,04,08,1, 11.9,1,1, 7.184, 10537.189, 417.866, 52872.393 25/05/01,10:56:22,05,08,1, 11.9,1,1, 7.184, 10537.237, 417.872, 52872.343 25/05/01,10:56:22,06,08,1, 11.9,1,1, 7.184, 10537.208, 417.846, 52872.357 25/05/01,10:56:22,07,08,1, 11.9,1,1, 7.184, 10537.234, 417.846, 52872.323 25/05/01,10:56:22,08,08,1, 11.9,1,1, 7.184, 10537.232, 417.836, 52872.320 25/05/01,10:56:22,09,08,1, 11.9,1,1, 7.184, 10537.272, 417.833, 52872.339 25/05/01,10:56:22,10,08,1, 11.9,1,1, 7.184, 10537.248, 417.800, 52872.309 25/05/01,10:56:22,11,08,1, 11.9,1,1, 7.184, 10537.252, 417.832, 52872.317 25/05/01,10:56:22,12,08,1, 11.9,1,1, 7.184, 10537.279, 417.789, 52872.292 25/05/01,10:56:22,13,08,1, 11.9,1,1, 7.184, 10537.252, 417.788, 52872.344 25/05/01,10:56:22,14,08,1, 11.9,1,1, 7.184, 10537.278, 417.786, 52872.289 25/05/01,10:56:22,15,08,1, 11.9,1,1, 7.184, 10537.263, 417.780, 52872.271 25/05/01,10:56:22,16,08,1, 11.9,1,1, 7.184, 10537.318, 417.755, 52872.262 25/05/01,10:56:22,17,08,1, 11.9,1,1, 7.184, 10537.327, 417.766, 52872.257 25/05/01,10:56:22,18,08,1, 11.9,1,1, 7.184, 10537.334, 417.733, 52872.234 25/05/01,10:56:22,19,08,1, 11.9,1,1, 7.184, 10537.325, 417.743, 52872.211 25/05/01,10:56:23,00,08,1, 12.0,1,1, 7.182, 10537.324, 417.743, 52872.211 25/05/01,10:56:23,01,08,1, 12.0,1,1, 7.182, 10537.363, 417.720, 52872.210 25/05/01,10:56:23,02,08,1, 12.0,1,1, 7.182, 10537.350, 417.730, 52872.239 25/05/01,10:56:23,03,08,1, 12.0,1,1, 7.182, 10537.345, 417.709, 52872.270 25/05/01,10:56:23,04,08,1, 12.0,1,1, 7.182, 10537.347, 417.715, 52872.300 25/05/01,10:56:23,05,08,1, 12.0,1,1, 7.182, 10537.392, 417.704, 52872.146 25/05/01,10:56:23,06,08,1, 12.0,1,1, 7.182, 10537.391, 417.718, 52872.362 25/05/01,10:56:23,07,08,1, 12.0,1,1, 7.182, 10537.421, 417.674, 52872.281 25/05/01,10:56:23,08,08,1, 12.0,1,1, 7.182, 10537.384, 417.683, 52872.336 25/05/01,10:56:23,09,08,1, 12.0,1,1, 7.182, 10537.415, 417.706, 52872.305 25/05/01,10:56:23,10,08,1, 12.0,1,1, 7.182, 10537.398, 417.681, 52872.208 25/05/01,10:56:23,11,08,1, 12.0,1,1, 7.182, 10537.420, 417.672, 52872.197 25/05/01,10:56:23,12,08,1, 12.0,1,1, 7.182, 10537.441, 417.666, 52872.270 25/05/01,10:56:23,13,08,1, 12.0,1,1, 7.182, 10537.444, 417.661, 52872.247 25/05/01,10:56:23,14,08,1, 12.0,1,1, 7.182, 10537.481, 417.663, 52872.263 25/05/01,10:56:23,15,08,1, 12.0,1,1, 7.182, 10537.462, 417.646, 52872.191 25/05/01,10:56:23,16,08,1, 12.0,1,1, 7.182, 10537.475, 417.681, 52872.190 25/05/01,10:56:23,17,08,1, 12.0,1,1, 7.182, 10537.489, 417.650, 52872.181 25/05/01,10:56:23,18,08,1, 12.0,1,1, 7.182, 10537.473, 417.668, 52872.255 25/05/01,10:56:23,19,08,1, 12.0,1,1, 7.182, 10537.490, 417.652, 52872.206 25/05/01,10:56:24,00,08,1, 11.9,1,1, 7.181, 10537.483, 417.652, 52872.206 25/05/01,10:56:24,01,08,1, 11.9,1,1, 7.181, 10537.484, 417.635, 52872.282 25/05/01,10:56:24,02,08,1, 11.9,1,1, 7.181, 10537.508, 417.661, 52872.194 25/05/01,10:56:24,03,08,1, 11.9,1,1, 7.181, 10537.519, 417.634, 52872.261 25/05/01,10:56:24,04,08,1, 11.9,1,1, 7.181, 10537.552, 417.670, 52872.286 25/05/01,10:56:24,05,08,1, 11.9,1,1, 7.181, 10537.549, 417.617, 52872.197 25/05/01,10:56:24,06,08,1, 11.9,1,1, 7.181, 10537.537, 417.668, 52872.213 25/05/01,10:56:24,07,08,1, 11.9,1,1, 7.181, 10537.539, 417.659, 52872.280 25/05/01,10:56:24,08,08,1, 11.9,1,1, 7.181, 10537.569, 417.672, 52872.256 25/05/01,10:56:24,09,08,1, 11.9,1,1, 7.181, 10537.557, 417.659, 52872.189 25/05/01,10:56:24,10,08,1, 11.9,1,1, 7.181, 10537.575, 417.654, 52872.279 25/05/01,10:56:24,11,08,1, 11.9,1,1, 7.181, 10537.592, 417.649, 52872.158 25/05/01,10:56:24,12,08,1, 11.9,1,1, 7.181, 10537.589, 417.645, 52872.231 25/05/01,10:56:24,13,08,1, 11.9,1,1, 7.181, 10537.620, 417.618, 52871.982 25/05/01,10:56:24,14,08,1, 11.9,1,1, 7.181, 10537.635, 417.674, 52872.138 25/05/01,10:56:24,15,08,1, 11.9,1,1, 7.181, 10537.602, 417.641, 52872.154 25/05/01,10:56:24,16,08,1, 11.9,1,1, 7.181, 10537.624, 417.665, 52872.125 25/05/01,10:56:24,17,08,1, 11.9,1,1, 7.181, 10537.612, 417.625, 52872.226 25/05/01,10:56:24,18,08,1, 11.9,1,1, 7.181, 10537.648, 417.629, 52872.164 25/05/01,10:56:24,19,08,1, 11.9,1,1, 7.181, 10537.635, 417.643, 52872.229 25/05/01,10:56:25,00,08,1, 12.0,1,1, 7.187, 10537.633, 417.643, 52872.229 25/05/01,10:56:25,01,08,1, 12.0,1,1, 7.187, 10537.641, 417.655, 52872.227 25/05/01,10:56:25,02,08,1, 12.0,1,1, 7.187, 10537.656, 417.648, 52872.199 25/05/01,10:56:25,03,08,1, 12.0,1,1, 7.187, 10537.663, 417.645, 52872.183 25/05/01,10:56:25,04,08,1, 12.0,1,1, 7.187, 10537.671, 417.692, 52872.239 25/05/01,10:56:25,05,08,1, 12.0,1,1, 7.187, 10537.671, 417.637, 52872.147 25/05/01,10:56:25,06,08,1, 12.0,1,1, 7.187, 10537.685, 417.664, 52872.158 25/05/01,10:56:25,07,08,1, 12.0,1,1, 7.187, 10537.690, 417.643, 52872.122 25/05/01,10:56:25,08,08,1, 12.0,1,1, 7.187, 10537.707, 417.662, 52872.247 25/05/01,10:56:25,09,08,1, 12.0,1,1, 7.187, 10537.716, 417.683, 52872.219 25/05/01,10:56:25,10,08,1, 12.0,1,1, 7.187, 10537.700, 417.659, 52872.191 25/05/01,10:56:25,11,08,1, 12.0,1,1, 7.187, 10537.744, 417.674, 52872.176 25/05/01,10:56:25,12,08,1, 12.0,1,1, 7.187, 10537.724, 417.667, 52872.125 25/05/01,10:56:25,13,08,1, 12.0,1,1, 7.187, 10537.712, 417.675, 52872.135 25/05/01,10:56:25,14,08,1, 12.0,1,1, 7.187, 10537.722, 417.655, 52872.158 25/05/01,10:56:25,15,08,1, 12.0,1,1, 7.187, 10537.718, 417.685, 52872.204 25/05/01,10:56:25,16,08,1, 12.0,1,1, 7.187, 10537.748, 417.686, 52872.090 25/05/01,10:56:25,17,08,1, 12.0,1,1, 7.187, 10537.767, 417.667, 52872.207 25/05/01,10:56:25,18,08,1, 12.0,1,1, 7.187, 10537.761, 417.689, 52872.216 25/05/01,10:56:25,19,08,1, 12.0,1,1, 7.187, 10537.779, 417.675, 52872.164 25/05/01,10:56:26,00,08,1, 11.9,1,1, 7.180, 10537.775, 417.675, 52872.164 25/05/01,10:56:26,01,08,1, 11.9,1,1, 7.180, 10537.783, 417.725, 52872.078 25/05/01,10:56:26,02,08,1, 11.9,1,1, 7.180, 10537.779, 417.707, 52872.097 25/05/01,10:56:26,03,08,1, 11.9,1,1, 7.180, 10537.791, 417.704, 52872.122 25/05/01,10:56:26,04,08,1, 11.9,1,1, 7.180, 10537.788, 417.720, 52872.137 25/05/01,10:56:26,05,08,1, 11.9,1,1, 7.180, 10537.813, 417.740, 52872.159 25/05/01,10:56:26,06,08,1, 11.9,1,1, 7.180, 10537.803, 417.734, 52872.065 25/05/01,10:56:26,07,08,1, 11.9,1,1, 7.180, 10537.797, 417.741, 52872.164 25/05/01,10:56:26,08,08,1, 11.9,1,1, 7.180, 10537.828, 417.734, 52872.141 25/05/01,10:56:26,09,08,1, 11.9,1,1, 7.180, 10537.809, 417.758, 52872.120 25/05/01,10:56:26,10,08,1, 11.9,1,1, 7.180, 10537.815, 417.709, 52871.885 25/05/01,10:56:26,11,08,1, 11.9,1,1, 7.180, 10537.840, 417.754, 52872.035 25/05/01,10:56:26,12,08,1, 11.9,1,1, 7.180, 10537.839, 417.727, 52872.152 25/05/01,10:56:26,13,08,1, 11.9,1,1, 7.180, 10537.835, 417.742, 52872.192 25/05/01,10:56:26,14,08,1, 11.9,1,1, 7.180, 10537.856, 417.748, 52872.153 25/05/01,10:56:26,15,08,1, 11.9,1,1, 7.180, 10537.830, 417.751, 52872.174 25/05/01,10:56:26,16,08,1, 11.9,1,1, 7.180, 10537.833, 417.755, 52872.115 25/05/01,10:56:26,17,08,1, 11.9,1,1, 7.180, 10537.842, 417.747, 52872.096 25/05/01,10:56:26,18,08,1, 11.9,1,1, 7.180, 10537.845, 417.769, 52872.115 25/05/01,10:56:26,19,08,1, 11.9,1,1, 7.180, 10537.847, 417.757, 52872.104 25/05/01,10:56:27,00,08,1, 11.9,1,1, 7.182, 10537.841, 417.757, 52872.104 25/05/01,10:56:27,01,08,1, 11.9,1,1, 7.182, 10537.862, 417.776, 52872.115 25/05/01,10:56:27,02,08,1, 11.9,1,1, 7.182, 10537.840, 417.768, 52872.031 25/05/01,10:56:27,03,08,1, 11.9,1,1, 7.182, 10537.879, 417.778, 52872.063 25/05/01,10:56:27,04,08,1, 11.9,1,1, 7.182, 10537.882, 417.773, 52872.120 25/05/01,10:56:27,05,08,1, 11.9,1,1, 7.182, 10537.880, 417.783, 52872.078 25/05/01,10:56:27,06,08,1, 11.9,1,1, 7.182, 10537.871, 417.796, 52872.043 25/05/01,10:56:27,07,08,1, 11.9,1,1, 7.182, 10537.866, 417.765, 52872.039 25/05/01,10:56:27,08,08,1, 11.9,1,1, 7.182, 10537.888, 417.784, 52872.129 25/05/01,10:56:27,09,08,1, 11.9,1,1, 7.182, 10537.869, 417.783, 52872.138 25/05/01,10:56:27,10,08,1, 11.9,1,1, 7.182, 10537.858, 417.798, 52872.051 25/05/01,10:56:27,11,08,1, 11.9,1,1, 7.182, 10537.880, 417.790, 52872.047 25/05/01,10:56:27,12,08,1, 11.9,1,1, 7.182, 10537.895, 417.780, 52872.061 25/05/01,10:56:27,13,08,1, 11.9,1,1, 7.182, 10537.904, 417.788, 52872.068 25/05/01,10:56:27,14,08,1, 11.9,1,1, 7.182, 10537.907, 417.776, 52872.044 25/05/01,10:56:27,15,08,1, 11.9,1,1, 7.182, 10537.894, 417.782, 52872.024 25/05/01,10:56:27,16,08,1, 11.9,1,1, 7.182, 10537.930, 417.799, 52872.089 25/05/01,10:56:27,17,08,1, 11.9,1,1, 7.182, 10537.927, 417.772, 52872.048 25/05/01,10:56:27,18,08,1, 11.9,1,1, 7.182, 10537.924, 417.781, 52872.040 25/05/01,10:56:27,19,08,1, 11.9,1,1, 7.182, 10537.912, 417.801, 52872.099 25/05/01,10:56:28,00,08,1, 11.9,1,1, 7.186, 10537.908, 417.801, 52872.099 25/05/01,10:56:28,01,08,1, 11.9,1,1, 7.186, 10537.906, 417.802, 52872.024 25/05/01,10:56:28,02,08,1, 11.9,1,1, 7.186, 10537.914, 417.821, 52872.098 25/05/01,10:56:28,03,08,1, 11.9,1,1, 7.186, 10537.920, 417.803, 52872.060 25/05/01,10:56:28,04,08,1, 11.9,1,1, 7.186, 10537.903, 417.817, 52872.095 25/05/01,10:56:28,05,08,1, 11.9,1,1, 7.186, 10537.933, 417.808, 52872.054 25/05/01,10:56:28,06,08,1, 11.9,1,1, 7.186, 10537.898, 417.817, 52872.095 25/05/01,10:56:28,07,08,1, 11.9,1,1, 7.186, 10537.920, 417.775, 52872.035 25/05/01,10:56:28,08,08,1, 11.9,1,1, 7.186, 10537.917, 417.816, 52871.987 25/05/01,10:56:28,09,08,1, 11.9,1,1, 7.186, 10537.912, 417.798, 52872.020 25/05/01,10:56:28,10,08,1, 11.9,1,1, 7.186, 10537.926, 417.807, 52871.979 25/05/01,10:56:28,11,08,1, 11.9,1,1, 7.186, 10537.922, 417.801, 52872.059 25/05/01,10:56:28,12,08,1, 11.9,1,1, 7.186, 10537.935, 417.781, 52872.101 25/05/01,10:56:28,13,08,1, 11.9,1,1, 7.186, 10537.915, 417.799, 52872.053 25/05/01,10:56:28,14,08,1, 11.9,1,1, 7.186, 10537.950, 417.791, 52871.995 25/05/01,10:56:28,15,08,1, 11.9,1,1, 7.186, 10537.959, 417.773, 52871.977 25/05/01,10:56:28,16,08,1, 11.9,1,1, 7.186, 10537.936, 417.802, 52872.048 25/05/01,10:56:28,17,08,1, 11.9,1,1, 7.186, 10537.969, 417.813, 52872.031 25/05/01,10:56:28,18,08,1, 11.9,1,1, 7.186, 10537.955, 417.829, 52871.980 25/05/01,10:56:28,19,08,1, 11.9,1,1, 7.186, 10537.942, 417.802, 52871.980 25/05/01,10:56:29,00,08,1, 11.9,1,1, 7.189, 10537.941, 417.802, 52871.980 25/05/01,10:56:29,01,08,1, 11.9,1,1, 7.189, 10537.968, 417.804, 52872.032 25/05/01,10:56:29,02,08,1, 11.9,1,1, 7.189, 10537.953, 417.838, 52871.954 25/05/01,10:56:29,03,08,1, 11.9,1,1, 7.189, 10537.948, 417.816, 52871.990 25/05/01,10:56:29,04,08,1, 11.9,1,1, 7.189, 10537.970, 417.815, 52871.996 25/05/01,10:56:29,05,08,1, 11.9,1,1, 7.189, 10537.955, 417.823, 52872.020 25/05/01,10:56:29,06,08,1, 11.9,1,1, 7.189, 10537.953, 417.820, 52872.039 25/05/01,10:56:29,07,08,1, 11.9,1,1, 7.189, 10537.980, 417.815, 52871.946 25/05/01,10:56:29,08,08,1, 11.9,1,1, 7.189, 10537.972, 417.819, 52872.037 25/05/01,10:56:29,09,08,1, 11.9,1,1, 7.189, 10537.973, 417.822, 52872.013 25/05/01,10:56:29,10,08,1, 11.9,1,1, 7.189, 10538.000, 417.841, 52872.080 25/05/01,10:56:29,11,08,1, 11.9,1,1, 7.189, 10537.984, 417.816, 52871.924 25/05/01,10:56:29,12,08,1, 11.9,1,1, 7.189, 10538.013, 417.835, 52871.952 25/05/01,10:56:29,13,08,1, 11.9,1,1, 7.189, 10538.007, 417.831, 52871.994 25/05/01,10:56:29,14,08,1, 11.9,1,1, 7.189, 10537.996, 417.812, 52872.029 25/05/01,10:56:29,15,08,1, 11.9,1,1, 7.189, 10537.999, 417.823, 52872.000 25/05/01,10:56:29,16,08,1, 11.9,1,1, 7.189, 10537.990, 417.837, 52871.983 25/05/01,10:56:29,17,08,1, 11.9,1,1, 7.189, 10538.013, 417.830, 52872.001 25/05/01,10:56:29,18,08,1, 11.9,1,1, 7.189, 10538.013, 417.841, 52871.953 25/05/01,10:56:29,19,08,1, 11.9,1,1, 7.189, 10538.028, 417.835, 52872.036 25/05/01,10:56:30,00,08,1, 11.9,1,1, 7.187, 10538.025, 417.835, 52872.036 25/05/01,10:56:30,01,08,1, 11.9,1,1, 7.187, 10538.019, 417.835, 52871.994 25/05/01,10:56:30,02,08,1, 11.9,1,1, 7.187, 10538.041, 417.842, 52872.024 25/05/01,10:56:30,03,08,1, 11.9,1,1, 7.187, 10538.050, 417.824, 52871.973 25/05/01,10:56:30,04,08,1, 11.9,1,1, 7.187, 10538.020, 417.861, 52871.910 25/05/01,10:56:30,05,08,1, 11.9,1,1, 7.187, 10538.028, 417.837, 52872.000 25/05/01,10:56:30,06,08,1, 11.9,1,1, 7.187, 10538.036, 417.825, 52871.935 25/05/01,10:56:30,07,08,1, 11.9,1,1, 7.187, 10538.068, 417.877, 52872.021 25/05/01,10:56:30,08,08,1, 11.9,1,1, 7.187, 10538.031, 417.848, 52872.022 25/05/01,10:56:30,09,08,1, 11.9,1,1, 7.187, 10538.058, 417.832, 52871.981 25/05/01,10:56:30,10,08,1, 11.9,1,1, 7.187, 10538.024, 417.845, 52872.025 25/05/01,10:56:30,11,08,1, 11.9,1,1, 7.187, 10538.068, 417.874, 52871.957 25/05/01,10:56:30,12,08,1, 11.9,1,1, 7.187, 10538.049, 417.854, 52871.917 25/05/01,10:56:30,13,08,1, 11.9,1,1, 7.187, 10538.066, 417.865, 52872.007 25/05/01,10:56:30,14,08,1, 11.9,1,1, 7.187, 10538.062, 417.837, 52871.977 25/05/01,10:56:30,15,08,1, 11.9,1,1, 7.187, 10538.088, 417.867, 52871.969 25/05/01,10:56:30,16,08,1, 11.9,1,1, 7.187, 10538.069, 417.831, 52871.951 25/05/01,10:56:30,17,08,1, 11.9,1,1, 7.187, 10538.109, 417.859, 52872.018 25/05/01,10:56:30,18,08,1, 11.9,1,1, 7.187, 10538.091, 417.816, 52871.916 25/05/01,10:56:30,19,08,1, 11.9,1,1, 7.187, 10538.125, 417.884, 52871.950 25/05/01,10:56:31,00,07,1, 11.9,1,1, 7.184, 10538.117, 417.884, 52871.950 25/05/01,10:56:31,01,07,1, 11.9,1,1, 7.184, 10538.121, 417.886, 52872.027 25/05/01,10:56:31,02,07,1, 11.9,1,1, 7.184, 10538.138, 417.863, 52871.949 25/05/01,10:56:31,03,07,1, 11.9,1,1, 7.184, 10538.109, 417.884, 52871.970 25/05/01,10:56:31,04,07,1, 11.9,1,1, 7.184, 10538.148, 417.872, 52872.031 25/05/01,10:56:31,05,07,1, 11.9,1,1, 7.184, 10538.131, 417.870, 52871.880 25/05/01,10:56:31,06,07,1, 11.9,1,1, 7.184, 10538.171, 417.862, 52871.934 25/05/01,10:56:31,07,07,1, 11.9,1,1, 7.184, 10538.156, 417.882, 52871.956 25/05/01,10:56:31,08,07,1, 11.9,1,1, 7.184, 10538.164, 417.874, 52871.940 25/05/01,10:56:31,09,07,1, 11.9,1,1, 7.184, 10538.170, 417.890, 52871.891 25/05/01,10:56:31,10,07,1, 11.9,1,1, 7.184, 10538.180, 417.875, 52871.956 25/05/01,10:56:31,11,07,1, 11.9,1,1, 7.184, 10538.171, 417.898, 52871.935 25/05/01,10:56:31,12,07,1, 11.9,1,1, 7.184, 10538.192, 417.893, 52871.924 25/05/01,10:56:31,13,07,1, 11.9,1,1, 7.184, 10538.197, 417.898, 52871.924 25/05/01,10:56:31,14,07,1, 11.9,1,1, 7.184, 10538.205, 417.888, 52871.971 25/05/01,10:56:31,15,07,1, 11.9,1,1, 7.184, 10538.204, 417.928, 52871.967 25/05/01,10:56:31,16,07,1, 11.9,1,1, 7.184, 10538.194, 417.900, 52871.922 25/05/01,10:56:31,17,07,1, 11.9,1,1, 7.184, 10538.211, 417.915, 52871.940 25/05/01,10:56:31,18,07,1, 11.9,1,1, 7.184, 10538.188, 417.895, 52871.950 25/05/01,10:56:31,19,07,1, 11.9,1,1, 7.184, 10538.234, 417.898, 52871.965 25/05/01,10:56:32,00,07,1, 12.0,1,1, 7.188, 10538.234, 417.898, 52871.965 25/05/01,10:56:32,01,07,1, 12.0,1,1, 7.188, 10538.234, 417.906, 52871.932 25/05/01,10:56:32,02,07,1, 12.0,1,1, 7.188, 10538.221, 417.911, 52871.919 25/05/01,10:56:32,03,07,1, 12.0,1,1, 7.188, 10538.231, 417.929, 52871.968 25/05/01,10:56:32,04,07,1, 12.0,1,1, 7.188, 10538.210, 417.897, 52871.911 25/05/01,10:56:32,05,07,1, 12.0,1,1, 7.188, 10538.219, 417.914, 52871.918 25/05/01,10:56:32,06,07,1, 12.0,1,1, 7.188, 10538.257, 417.896, 52871.971 25/05/01,10:56:32,07,07,1, 12.0,1,1, 7.188, 10538.227, 417.921, 52871.950 25/05/01,10:56:32,08,07,1, 12.0,1,1, 7.188, 10538.251, 417.897, 52871.974 25/05/01,10:56:32,09,07,1, 12.0,1,1, 7.188, 10538.251, 417.944, 52871.963 25/05/01,10:56:32,10,07,1, 12.0,1,1, 7.188, 10538.216, 417.901, 52871.913 25/05/01,10:56:32,11,07,1, 12.0,1,1, 7.188, 10538.237, 417.939, 52871.913 25/05/01,10:56:32,12,07,1, 12.0,1,1, 7.188, 10538.260, 417.949, 52871.953 25/05/01,10:56:32,13,07,1, 12.0,1,1, 7.188, 10538.245, 417.927, 52871.935 25/05/01,10:56:32,14,07,1, 12.0,1,1, 7.188, 10538.238, 417.942, 52871.904 25/05/01,10:56:32,15,07,1, 12.0,1,1, 7.188, 10538.256, 417.958, 52871.879 25/05/01,10:56:32,16,07,1, 12.0,1,1, 7.188, 10538.261, 417.945, 52871.910 25/05/01,10:56:32,17,07,1, 12.0,1,1, 7.188, 10538.240, 417.927, 52871.884 25/05/01,10:56:32,18,07,1, 12.0,1,1, 7.188, 10538.250, 417.960, 52871.906 25/05/01,10:56:32,19,07,1, 12.0,1,1, 7.188, 10538.246, 417.941, 52871.894 25/05/01,10:56:33,00,07,1, 12.0,1,1, 7.180, 10538.242, 417.941, 52871.894 25/05/01,10:56:33,01,07,1, 12.0,1,1, 7.180, 10538.269, 417.955, 52871.914 25/05/01,10:56:33,02,07,1, 12.0,1,1, 7.180, 10538.250, 417.949, 52871.914 25/05/01,10:56:33,03,07,1, 12.0,1,1, 7.180, 10538.228, 417.964, 52871.870 25/05/01,10:56:33,04,07,1, 12.0,1,1, 7.180, 10538.233, 417.983, 52871.953 25/05/01,10:56:33,05,07,1, 12.0,1,1, 7.180, 10538.248, 417.960, 52871.940 25/05/01,10:56:33,06,07,1, 12.0,1,1, 7.180, 10538.264, 417.973, 52871.919 25/05/01,10:56:33,07,07,1, 12.0,1,1, 7.180, 10538.289, 418.001, 52871.969 25/05/01,10:56:33,08,07,1, 12.0,1,1, 7.180, 10538.254, 417.967, 52871.878 25/05/01,10:56:33,09,07,1, 12.0,1,1, 7.180, 10538.254, 417.971, 52871.914 25/05/01,10:56:33,10,07,1, 12.0,1,1, 7.180, 10538.256, 417.970, 52871.909 25/05/01,10:56:33,11,07,1, 12.0,1,1, 7.180, 10538.244, 417.996, 52871.912 25/05/01,10:56:33,12,07,1, 12.0,1,1, 7.180, 10538.238, 418.001, 52871.941 25/05/01,10:56:33,13,07,1, 12.0,1,1, 7.180, 10538.234, 417.990, 52871.904 25/05/01,10:56:33,14,07,1, 12.0,1,1, 7.180, 10538.242, 418.003, 52871.930 25/05/01,10:56:33,15,07,1, 12.0,1,1, 7.180, 10538.272, 417.980, 52871.885 25/05/01,10:56:33,16,07,1, 12.0,1,1, 7.180, 10538.267, 417.985, 52871.877 25/05/01,10:56:33,17,07,1, 12.0,1,1, 7.180, 10538.251, 417.982, 52871.974 25/05/01,10:56:33,18,07,1, 12.0,1,1, 7.180, 10538.294, 417.986, 52871.908 25/05/01,10:56:33,19,07,1, 12.0,1,1, 7.180, 10538.264, 417.967, 52871.959 25/05/01,10:56:34,00,08,1, 12.0,1,1, 7.181, 10538.259, 417.967, 52871.959 25/05/01,10:56:34,01,08,1, 12.0,1,1, 7.181, 10538.286, 418.005, 52871.913 25/05/01,10:56:34,02,08,1, 12.0,1,1, 7.181, 10538.280, 418.008, 52871.953 25/05/01,10:56:34,03,08,1, 12.0,1,1, 7.181, 10538.286, 417.976, 52871.903 25/05/01,10:56:34,04,08,1, 12.0,1,1, 7.181, 10538.273, 418.013, 52871.914 25/05/01,10:56:34,05,08,1, 12.0,1,1, 7.181, 10538.302, 417.981, 52871.997 25/05/01,10:56:34,06,08,1, 12.0,1,1, 7.181, 10538.299, 418.037, 52871.981 25/05/01,10:56:34,07,08,1, 12.0,1,1, 7.181, 10538.288, 418.010, 52871.978 25/05/01,10:56:34,08,08,1, 12.0,1,1, 7.181, 10538.321, 418.016, 52871.910 25/05/01,10:56:34,09,08,1, 12.0,1,1, 7.181, 10538.339, 418.021, 52871.929 25/05/01,10:56:34,10,08,1, 12.0,1,1, 7.181, 10538.336, 418.027, 52871.944 25/05/01,10:56:34,11,08,1, 12.0,1,1, 7.181, 10538.325, 417.996, 52871.906 25/05/01,10:56:34,12,08,1, 12.0,1,1, 7.181, 10538.360, 418.021, 52871.939 25/05/01,10:56:34,13,08,1, 12.0,1,1, 7.181, 10538.349, 418.016, 52871.967 25/05/01,10:56:34,14,08,1, 12.0,1,1, 7.181, 10538.345, 418.001, 52871.968 25/05/01,10:56:34,15,08,1, 12.0,1,1, 7.181, 10538.358, 418.006, 52871.924 25/05/01,10:56:34,16,08,1, 12.0,1,1, 7.181, 10538.373, 417.980, 52871.861 25/05/01,10:56:34,17,08,1, 12.0,1,1, 7.181, 10538.351, 418.012, 52871.944 25/05/01,10:56:34,18,08,1, 12.0,1,1, 7.181, 10538.393, 418.026, 52871.911 25/05/01,10:56:34,19,08,1, 12.0,1,1, 7.181, 10538.375, 417.997, 52871.899 25/05/01,10:56:35,00,07,1, 11.9,1,1, 7.179, 10538.375, 417.997, 52871.899 25/05/01,10:56:35,01,07,1, 11.9,1,1, 7.179, 10538.397, 417.995, 52871.989 25/05/01,10:56:35,02,07,1, 11.9,1,1, 7.179, 10538.420, 418.016, 52871.915 25/05/01,10:56:35,03,07,1, 11.9,1,1, 7.179, 10538.425, 418.009, 52871.994 25/05/01,10:56:35,04,07,1, 11.9,1,1, 7.179, 10538.445, 418.027, 52872.002 25/05/01,10:56:35,05,07,1, 11.9,1,1, 7.179, 10538.414, 418.006, 52871.961 25/05/01,10:56:35,06,07,1, 11.9,1,1, 7.179, 10538.420, 418.009, 52871.957 25/05/01,10:56:35,07,07,1, 11.9,1,1, 7.179, 10538.468, 417.986, 52871.969 25/05/01,10:56:35,08,07,1, 11.9,1,1, 7.179, 10538.459, 418.002, 52871.953 25/05/01,10:56:35,09,07,1, 11.9,1,1, 7.179, 10538.475, 417.978, 52871.877 25/05/01,10:56:35,10,07,1, 11.9,1,1, 7.179, 10538.482, 417.997, 52871.985 25/05/01,10:56:35,11,07,1, 11.9,1,1, 7.179, 10538.484, 417.975, 52871.877 25/05/01,10:56:35,12,07,1, 11.9,1,1, 7.179, 10538.470, 417.994, 52871.943 25/05/01,10:56:35,13,07,1, 11.9,1,1, 7.179, 10538.492, 417.985, 52872.035 25/05/01,10:56:35,14,07,1, 11.9,1,1, 7.179, 10538.517, 417.971, 52871.943 25/05/01,10:56:35,15,07,1, 11.9,1,1, 7.179, 10538.512, 417.985, 52872.005 25/05/01,10:56:35,16,07,1, 11.9,1,1, 7.179, 10538.518, 417.991, 52871.954 25/05/01,10:56:35,17,07,1, 11.9,1,1, 7.179, 10538.523, 417.982, 52871.983 25/05/01,10:56:35,18,07,1, 11.9,1,1, 7.179, 10538.538, 417.966, 52871.929 25/05/01,10:56:35,19,07,1, 11.9,1,1, 7.179, 10538.580, 417.958, 52871.924 25/05/01,10:56:36,00,07,1, 11.9,1,1, 7.189, 10538.576, 417.958, 52871.924 25/05/01,10:56:36,01,07,1, 11.9,1,1, 7.189, 10538.548, 417.959, 52871.935 25/05/01,10:56:36,02,07,1, 11.9,1,1, 7.189, 10538.570, 417.960, 52871.907 25/05/01,10:56:36,03,07,1, 11.9,1,1, 7.189, 10538.569, 417.944, 52871.948 25/05/01,10:56:36,04,07,1, 11.9,1,1, 7.189, 10538.578, 417.969, 52871.905 25/05/01,10:56:36,05,07,1, 11.9,1,1, 7.189, 10538.629, 417.944, 52871.968 25/05/01,10:56:36,06,07,1, 11.9,1,1, 7.189, 10538.601, 417.942, 52871.921 25/05/01,10:56:36,07,07,1, 11.9,1,1, 7.189, 10538.626, 417.934, 52871.942 25/05/01,10:56:36,08,07,1, 11.9,1,1, 7.189, 10538.587, 417.896, 52871.877 25/05/01,10:56:36,09,07,1, 11.9,1,1, 7.189, 10538.637, 417.924, 52871.986 25/05/01,10:56:36,10,07,1, 11.9,1,1, 7.189, 10538.644, 417.930, 52871.954 25/05/01,10:56:36,11,07,1, 11.9,1,1, 7.189, 10538.641, 417.900, 52871.961 25/05/01,10:56:36,12,07,1, 11.9,1,1, 7.189, 10538.631, 417.896, 52872.005 25/05/01,10:56:36,13,07,1, 11.9,1,1, 7.189, 10538.676, 417.887, 52871.956 25/05/01,10:56:36,14,07,1, 11.9,1,1, 7.189, 10538.662, 417.863, 52871.978 25/05/01,10:56:36,15,07,1, 11.9,1,1, 7.189, 10538.665, 417.868, 52871.975 25/05/01,10:56:36,16,07,1, 11.9,1,1, 7.189, 10538.696, 417.881, 52871.941 25/05/01,10:56:36,17,07,1, 11.9,1,1, 7.189, 10538.680, 417.838, 52871.971 25/05/01,10:56:36,18,07,1, 11.9,1,1, 7.189, 10538.688, 417.851, 52871.917 25/05/01,10:56:36,19,07,1, 11.9,1,1, 7.189, 10538.694, 417.824, 52871.867 25/05/01,10:56:37,00,07,1, 11.9,1,1, 7.185, 10538.692, 417.824, 52871.867 25/05/01,10:56:37,01,07,1, 11.9,1,1, 7.185, 10538.713, 417.824, 52871.887 25/05/01,10:56:37,02,07,1, 11.9,1,1, 7.185, 10538.701, 417.805, 52871.925 25/05/01,10:56:37,03,07,1, 11.9,1,1, 7.185, 10538.728, 417.811, 52871.879 25/05/01,10:56:37,04,07,1, 11.9,1,1, 7.185, 10538.716, 417.774, 52871.903 25/05/01,10:56:37,05,07,1, 11.9,1,1, 7.185, 10538.719, 417.759, 52871.976 25/05/01,10:56:37,06,07,1, 11.9,1,1, 7.185, 10538.728, 417.767, 52871.939 25/05/01,10:56:37,07,07,1, 11.9,1,1, 7.185, 10538.718, 417.737, 52871.914 25/05/01,10:56:37,08,07,1, 11.9,1,1, 7.185, 10538.744, 417.741, 52871.877 25/05/01,10:56:37,09,07,1, 11.9,1,1, 7.185, 10538.752, 417.722, 52871.895 25/05/01,10:56:37,10,07,1, 11.9,1,1, 7.185, 10538.739, 417.690, 52871.963 25/05/01,10:56:37,11,07,1, 11.9,1,1, 7.185, 10538.753, 417.701, 52871.929 25/05/01,10:56:37,12,07,1, 11.9,1,1, 7.185, 10538.772, 417.660, 52871.939 25/05/01,10:56:37,13,07,1, 11.9,1,1, 7.185, 10538.752, 417.683, 52871.922 25/05/01,10:56:37,14,07,1, 11.9,1,1, 7.185, 10538.753, 417.637, 52871.893 25/05/01,10:56:37,15,07,1, 11.9,1,1, 7.185, 10538.764, 417.634, 52871.871 25/05/01,10:56:37,16,07,1, 11.9,1,1, 7.185, 10538.750, 417.600, 52871.858 25/05/01,10:56:37,17,07,1, 11.9,1,1, 7.185, 10538.761, 417.595, 52871.919 25/05/01,10:56:37,18,07,1, 11.9,1,1, 7.185, 10538.736, 417.597, 52871.856 25/05/01,10:56:37,19,07,1, 11.9,1,1, 7.185, 10538.739, 417.539, 52871.857 25/05/01,10:56:38,00,07,1, 12.0,1,1, 7.189, 10538.734, 417.539, 52871.857 25/05/01,10:56:38,01,07,1, 12.0,1,1, 7.189, 10538.776, 417.550, 52871.834 25/05/01,10:56:38,02,07,1, 12.0,1,1, 7.189, 10538.746, 417.499, 52871.784 25/05/01,10:56:38,03,07,1, 12.0,1,1, 7.189, 10538.758, 417.507, 52871.877 25/05/01,10:56:38,04,07,1, 12.0,1,1, 7.189, 10538.761, 417.468, 52871.868 25/05/01,10:56:38,05,07,1, 12.0,1,1, 7.189, 10538.766, 417.456, 52871.851 25/05/01,10:56:38,06,07,1, 12.0,1,1, 7.189, 10538.758, 417.442, 52871.797 25/05/01,10:56:38,07,07,1, 12.0,1,1, 7.189, 10538.765, 417.436, 52871.846 25/05/01,10:56:38,08,07,1, 12.0,1,1, 7.189, 10538.787, 417.397, 52871.858 25/05/01,10:56:38,09,07,1, 12.0,1,1, 7.189, 10538.794, 417.377, 52871.824 25/05/01,10:56:38,10,07,1, 12.0,1,1, 7.189, 10538.779, 417.374, 52871.804 25/05/01,10:56:38,11,07,1, 12.0,1,1, 7.189, 10538.771, 417.335, 52871.862 25/05/01,10:56:38,12,07,1, 12.0,1,1, 7.189, 10538.754, 417.335, 52871.804 25/05/01,10:56:38,13,07,1, 12.0,1,1, 7.189, 10538.789, 417.328, 52871.848 25/05/01,10:56:38,14,07,1, 12.0,1,1, 7.189, 10538.771, 417.309, 52871.833 25/05/01,10:56:38,15,07,1, 12.0,1,1, 7.189, 10538.786, 417.278, 52871.749 25/05/01,10:56:38,16,07,1, 12.0,1,1, 7.189, 10538.765, 417.233, 52871.773 25/05/01,10:56:38,17,07,1, 12.0,1,1, 7.189, 10538.773, 417.239, 52871.800 25/05/01,10:56:38,18,07,1, 12.0,1,1, 7.189, 10538.769, 417.249, 52871.810 25/05/01,10:56:38,19,07,1, 12.0,1,1, 7.189, 10538.785, 417.183, 52871.805 25/05/01,10:56:39,00,06,1, 11.9,1,1, 7.183, 10538.784, 417.183, 52871.805 25/05/01,10:56:39,01,06,1, 11.9,1,1, 7.183, 10538.784, 417.158, 52871.816 25/05/01,10:56:39,02,06,1, 11.9,1,1, 7.183, 10538.760, 417.175, 52871.748 25/05/01,10:56:39,03,06,1, 11.9,1,1, 7.183, 10538.752, 417.129, 52871.790 25/05/01,10:56:39,04,06,1, 11.9,1,1, 7.183, 10538.759, 417.111, 52871.794 25/05/01,10:56:39,05,06,1, 11.9,1,1, 7.183, 10538.758, 417.079, 52871.791 25/05/01,10:56:39,06,06,1, 11.9,1,1, 7.183, 10538.776, 417.078, 52871.679 25/05/01,10:56:39,07,06,1, 11.9,1,1, 7.183, 10538.764, 417.060, 52871.787 25/05/01,10:56:39,08,06,1, 11.9,1,1, 7.183, 10538.765, 417.032, 52871.701 25/05/01,10:56:39,09,06,1, 11.9,1,1, 7.183, 10538.767, 417.011, 52871.699 25/05/01,10:56:39,10,06,1, 11.9,1,1, 7.183, 10538.761, 416.999, 52871.682 25/05/01,10:56:39,11,06,1, 11.9,1,1, 7.183, 10538.754, 417.001, 52871.724 25/05/01,10:56:39,12,06,1, 11.9,1,1, 7.183, 10538.780, 416.961, 52871.708 25/05/01,10:56:39,13,06,1, 11.9,1,1, 7.183, 10538.760, 416.936, 52871.639 25/05/01,10:56:39,14,06,1, 11.9,1,1, 7.183, 10538.773, 416.955, 52871.711 25/05/01,10:56:39,15,06,1, 11.9,1,1, 7.183, 10538.778, 416.915, 52871.751 25/05/01,10:56:39,16,06,1, 11.9,1,1, 7.183, 10538.756, 416.883, 52871.678 25/05/01,10:56:39,17,06,1, 11.9,1,1, 7.183, 10538.760, 416.868, 52871.703 25/05/01,10:56:39,18,06,1, 11.9,1,1, 7.183, 10538.771, 416.869, 52871.705 25/05/01,10:56:39,19,06,1, 11.9,1,1, 7.183, 10538.779, 416.819, 52871.661 25/05/01,10:56:40,00,06,1, 11.9,1,1, 7.186, 10538.776, 416.819, 52871.661 25/05/01,10:56:40,01,06,1, 11.9,1,1, 7.186, 10538.759, 416.771, 52871.680 25/05/01,10:56:40,02,06,1, 11.9,1,1, 7.186, 10538.783, 416.779, 52871.636 25/05/01,10:56:40,03,06,1, 11.9,1,1, 7.186, 10538.778, 416.754, 52871.601 25/05/01,10:56:40,04,06,1, 11.9,1,1, 7.186, 10538.769, 416.743, 52871.627 25/05/01,10:56:40,05,06,1, 11.9,1,1, 7.186, 10538.768, 416.723, 52871.635 25/05/01,10:56:40,06,06,1, 11.9,1,1, 7.186, 10538.802, 416.707, 52871.621 25/05/01,10:56:40,07,06,1, 11.9,1,1, 7.186, 10538.775, 416.663, 52871.581 25/05/01,10:56:40,08,06,1, 11.9,1,1, 7.186, 10538.788, 416.657, 52871.623 25/05/01,10:56:40,09,06,1, 11.9,1,1, 7.186, 10538.778, 416.626, 52871.553 25/05/01,10:56:40,10,06,1, 11.9,1,1, 7.186, 10538.775, 416.632, 52871.622 25/05/01,10:56:40,11,06,1, 11.9,1,1, 7.186, 10538.783, 416.608, 52871.559 25/05/01,10:56:40,12,06,1, 11.9,1,1, 7.186, 10538.807, 416.573, 52871.585 25/05/01,10:56:40,13,06,1, 11.9,1,1, 7.186, 10538.793, 416.586, 52871.607 25/05/01,10:56:40,14,06,1, 11.9,1,1, 7.186, 10538.810, 416.548, 52871.579 25/05/01,10:56:40,15,06,1, 11.9,1,1, 7.186, 10538.807, 416.550, 52871.588 25/05/01,10:56:40,16,06,1, 11.9,1,1, 7.186, 10538.803, 416.534, 52871.619 25/05/01,10:56:40,17,06,1, 11.9,1,1, 7.186, 10538.784, 416.524, 52871.630 25/05/01,10:56:40,18,06,1, 11.9,1,1, 7.186, 10538.785, 416.525, 52871.610 25/05/01,10:56:40,19,06,1, 11.9,1,1, 7.186, 10538.794, 416.493, 52871.578 25/05/01,10:56:41,00,06,1, 11.9,1,1, 7.187, 10538.793, 416.493, 52871.578 25/05/01,10:56:41,01,06,1, 11.9,1,1, 7.187, 10538.785, 416.487, 52871.594 25/05/01,10:56:41,02,06,1, 11.9,1,1, 7.187, 10538.788, 416.446, 52871.589 25/05/01,10:56:41,03,06,1, 11.9,1,1, 7.187, 10538.795, 416.437, 52871.591 25/05/01,10:56:41,04,06,1, 11.9,1,1, 7.187, 10538.771, 416.392, 52871.570 25/05/01,10:56:41,05,06,1, 11.9,1,1, 7.187, 10538.779, 416.402, 52871.561 25/05/01,10:56:41,06,06,1, 11.9,1,1, 7.187, 10538.783, 416.379, 52871.595 25/05/01,10:56:41,07,06,1, 11.9,1,1, 7.187, 10538.755, 416.345, 52871.607 25/05/01,10:56:41,08,06,1, 11.9,1,1, 7.187, 10538.767, 416.346, 52871.612 25/05/01,10:56:41,09,06,1, 11.9,1,1, 7.187, 10538.791, 416.312, 52871.595 25/05/01,10:56:41,10,06,1, 11.9,1,1, 7.187, 10538.768, 416.311, 52871.534 25/05/01,10:56:41,11,06,1, 11.9,1,1, 7.187, 10538.754, 416.280, 52871.524 25/05/01,10:56:41,12,06,1, 11.9,1,1, 7.187, 10538.764, 416.293, 52871.574 25/05/01,10:56:41,13,06,1, 11.9,1,1, 7.187, 10538.751, 416.263, 52871.535 25/05/01,10:56:41,14,06,1, 11.9,1,1, 7.187, 10538.765, 416.255, 52871.595 25/05/01,10:56:41,15,06,1, 11.9,1,1, 7.187, 10538.779, 416.245, 52871.548 25/05/01,10:56:41,16,06,1, 11.9,1,1, 7.187, 10538.794, 416.233, 52871.531 25/05/01,10:56:41,17,06,1, 11.9,1,1, 7.187, 10538.765, 416.212, 52871.550 25/05/01,10:56:41,18,06,1, 11.9,1,1, 7.187, 10538.761, 416.214, 52871.602 25/05/01,10:56:41,19,06,1, 11.9,1,1, 7.187, 10538.785, 416.179, 52871.509 25/05/01,10:56:42,00,06,1, 12.0,1,1, 7.190, 10538.784, 416.179, 52871.509 25/05/01,10:56:42,01,06,1, 12.0,1,1, 7.190, 10538.760, 416.149, 52871.526 25/05/01,10:56:42,02,06,1, 12.0,1,1, 7.190, 10538.767, 416.161, 52871.518 25/05/01,10:56:42,03,06,1, 12.0,1,1, 7.190, 10538.755, 416.151, 52871.556 25/05/01,10:56:42,04,06,1, 12.0,1,1, 7.190, 10538.789, 416.124, 52871.538 25/05/01,10:56:42,05,06,1, 12.0,1,1, 7.190, 10538.767, 416.104, 52871.532 25/05/01,10:56:42,06,06,1, 12.0,1,1, 7.190, 10538.750, 416.088, 52871.534 25/05/01,10:56:42,07,06,1, 12.0,1,1, 7.190, 10538.767, 416.075, 52871.544 25/05/01,10:56:42,08,06,1, 12.0,1,1, 7.190, 10538.765, 416.047, 52871.544 25/05/01,10:56:42,09,06,1, 12.0,1,1, 7.190, 10538.740, 416.026, 52871.550 25/05/01,10:56:42,10,06,1, 12.0,1,1, 7.190, 10538.764, 416.025, 52871.557 25/05/01,10:56:42,11,06,1, 12.0,1,1, 7.190, 10538.760, 416.009, 52871.528 25/05/01,10:56:42,12,06,1, 12.0,1,1, 7.190, 10538.757, 416.005, 52871.581 25/05/01,10:56:42,13,06,1, 12.0,1,1, 7.190, 10538.766, 416.009, 52871.538 25/05/01,10:56:42,14,06,1, 12.0,1,1, 7.190, 10538.770, 416.011, 52871.568 25/05/01,10:56:42,15,06,1, 12.0,1,1, 7.190, 10538.776, 415.992, 52871.512 25/05/01,10:56:42,16,06,1, 12.0,1,1, 7.190, 10538.745, 415.993, 52871.513 25/05/01,10:56:42,17,06,1, 12.0,1,1, 7.190, 10538.739, 415.968, 52871.505 25/05/01,10:56:42,18,06,1, 12.0,1,1, 7.190, 10538.750, 415.973, 52871.429 25/05/01,10:56:42,19,06,1, 12.0,1,1, 7.190, 10538.775, 415.949, 52871.452 25/05/01,10:56:43,00,06,1, 11.8,1,1, 7.181, 10538.768, 415.949, 52871.452 25/05/01,10:56:43,01,06,1, 11.8,1,1, 7.181, 10538.748, 415.932, 52871.549 25/05/01,10:56:43,02,06,1, 11.8,1,1, 7.181, 10538.765, 415.925, 52871.525 25/05/01,10:56:43,03,06,1, 11.8,1,1, 7.181, 10538.742, 415.907, 52871.521 25/05/01,10:56:43,04,06,1, 11.8,1,1, 7.181, 10538.741, 415.886, 52871.477 25/05/01,10:56:43,05,06,1, 11.8,1,1, 7.181, 10538.742, 415.909, 52871.453 25/05/01,10:56:43,06,06,1, 11.8,1,1, 7.181, 10538.726, 415.900, 52871.511 25/05/01,10:56:43,07,06,1, 11.8,1,1, 7.181, 10538.723, 415.871, 52871.482 25/05/01,10:56:43,08,06,1, 11.8,1,1, 7.181, 10538.733, 415.886, 52871.482 25/05/01,10:56:43,09,06,1, 11.8,1,1, 7.181, 10538.738, 415.888, 52871.525 25/05/01,10:56:43,10,06,1, 11.8,1,1, 7.181, 10538.737, 415.885, 52871.435 25/05/01,10:56:43,11,06,1, 11.8,1,1, 7.181, 10538.702, 415.846, 52871.480 25/05/01,10:56:43,12,06,1, 11.8,1,1, 7.181, 10538.735, 415.854, 52871.468 25/05/01,10:56:43,13,06,1, 11.8,1,1, 7.181, 10538.683, 415.849, 52871.477 25/05/01,10:56:43,14,06,1, 11.8,1,1, 7.181, 10538.712, 415.844, 52871.471 25/05/01,10:56:43,15,06,1, 11.8,1,1, 7.181, 10538.715, 415.826, 52871.529 25/05/01,10:56:43,16,06,1, 11.8,1,1, 7.181, 10538.696, 415.860, 52871.509 25/05/01,10:56:43,17,06,1, 11.8,1,1, 7.181, 10538.687, 415.864, 52871.492 25/05/01,10:56:43,18,06,1, 11.8,1,1, 7.181, 10538.706, 415.822, 52871.411 25/05/01,10:56:43,19,06,1, 11.8,1,1, 7.181, 10538.677, 415.821, 52871.477 25/05/01,10:56:44,00,07,1, 11.9,1,1, 7.183, 10538.676, 415.821, 52871.477 25/05/01,10:56:44,01,07,1, 11.9,1,1, 7.183, 10538.679, 415.807, 52871.469 25/05/01,10:56:44,02,07,1, 11.9,1,1, 7.183, 10538.682, 415.833, 52871.516 25/05/01,10:56:44,03,07,1, 11.9,1,1, 7.183, 10538.665, 415.795, 52871.491 25/05/01,10:56:44,04,07,1, 11.9,1,1, 7.183, 10538.652, 415.848, 52871.502 25/05/01,10:56:44,05,07,1, 11.9,1,1, 7.183, 10538.642, 415.816, 52871.412 25/05/01,10:56:44,06,07,1, 11.9,1,1, 7.183, 10538.660, 415.810, 52871.523 25/05/01,10:56:44,07,07,1, 11.9,1,1, 7.183, 10538.665, 415.804, 52871.466 25/05/01,10:56:44,08,07,1, 11.9,1,1, 7.183, 10538.629, 415.799, 52871.527 25/05/01,10:56:44,09,07,1, 11.9,1,1, 7.183, 10538.646, 415.813, 52871.440 25/05/01,10:56:44,10,07,1, 11.9,1,1, 7.183, 10538.652, 415.779, 52871.514 25/05/01,10:56:44,11,07,1, 11.9,1,1, 7.183, 10538.643, 415.789, 52871.427 25/05/01,10:56:44,12,07,1, 11.9,1,1, 7.183, 10538.653, 415.789, 52871.535 25/05/01,10:56:44,13,07,1, 11.9,1,1, 7.183, 10538.622, 415.783, 52871.432 25/05/01,10:56:44,14,07,1, 11.9,1,1, 7.183, 10538.608, 415.800, 52871.420 25/05/01,10:56:44,15,07,1, 11.9,1,1, 7.183, 10538.608, 415.791, 52871.463 25/05/01,10:56:44,16,07,1, 11.9,1,1, 7.183, 10538.596, 415.788, 52871.528 25/05/01,10:56:44,17,07,1, 11.9,1,1, 7.183, 10538.603, 415.786, 52871.492 25/05/01,10:56:44,18,07,1, 11.9,1,1, 7.183, 10538.605, 415.806, 52871.449 25/05/01,10:56:44,19,07,1, 11.9,1,1, 7.183, 10538.581, 415.810, 52871.453 25/05/01,10:56:45,00,07,1, 11.9,1,1, 7.190, 10538.576, 415.810, 52871.453 25/05/01,10:56:45,01,07,1, 11.9,1,1, 7.190, 10538.588, 415.844, 52871.473 25/05/01,10:56:45,02,07,1, 11.9,1,1, 7.190, 10538.570, 415.824, 52871.530 25/05/01,10:56:45,03,07,1, 11.9,1,1, 7.190, 10538.537, 415.819, 52871.469 25/05/01,10:56:45,04,07,1, 11.9,1,1, 7.190, 10538.540, 415.813, 52871.487 25/05/01,10:56:45,05,07,1, 11.9,1,1, 7.190, 10538.553, 415.841, 52871.715 25/05/01,10:56:45,06,07,1, 11.9,1,1, 7.190, 10538.593, 415.790, 52871.117 25/05/01,10:56:45,07,07,1, 11.9,1,1, 7.190, 10538.535, 415.808, 52871.407 25/05/01,10:56:45,08,07,1, 11.9,1,1, 7.190, 10538.523, 415.837, 52871.435 25/05/01,10:56:45,09,07,1, 11.9,1,1, 7.190, 10538.531, 415.799, 52871.391 25/05/01,10:56:45,10,07,1, 11.9,1,1, 7.190, 10538.522, 415.818, 52871.466 25/05/01,10:56:45,11,07,1, 11.9,1,1, 7.190, 10538.518, 415.818, 52871.468 25/05/01,10:56:45,12,07,1, 11.9,1,1, 7.190, 10538.517, 415.827, 52871.417 25/05/01,10:56:45,13,07,1, 11.9,1,1, 7.190, 10538.460, 415.880, 52871.523 25/05/01,10:56:45,14,07,1, 11.9,1,1, 7.190, 10538.464, 415.836, 52871.465 25/05/01,10:56:45,15,07,1, 11.9,1,1, 7.190, 10538.475, 415.837, 52871.593 25/05/01,10:56:45,16,07,1, 11.9,1,1, 7.190, 10538.489, 415.852, 52871.548 25/05/01,10:56:45,17,07,1, 11.9,1,1, 7.190, 10538.463, 415.848, 52871.513 25/05/01,10:56:45,18,07,1, 11.9,1,1, 7.190, 10538.447, 415.858, 52871.529 25/05/01,10:56:45,19,07,1, 11.9,1,1, 7.190, 10538.451, 415.830, 52871.473 25/05/01,10:56:46,00,08,1, 12.0,1,1, 7.190, 10538.450, 415.830, 52871.473 25/05/01,10:56:46,01,08,1, 12.0,1,1, 7.190, 10538.437, 415.844, 52871.519 25/05/01,10:56:46,02,08,1, 12.0,1,1, 7.190, 10538.433, 415.857, 52871.548 25/05/01,10:56:46,03,08,1, 12.0,1,1, 7.190, 10538.411, 415.850, 52871.502 25/05/01,10:56:46,04,08,1, 12.0,1,1, 7.190, 10538.411, 415.838, 52871.492 25/05/01,10:56:46,05,08,1, 12.0,1,1, 7.190, 10538.402, 415.838, 52871.475 25/05/01,10:56:46,06,08,1, 12.0,1,1, 7.190, 10538.405, 415.830, 52871.549 25/05/01,10:56:46,07,08,1, 12.0,1,1, 7.190, 10538.369, 415.848, 52871.546 25/05/01,10:56:46,08,08,1, 12.0,1,1, 7.190, 10538.385, 415.846, 52871.495 25/05/01,10:56:46,09,08,1, 12.0,1,1, 7.190, 10538.373, 415.848, 52871.507 25/05/01,10:56:46,10,08,1, 12.0,1,1, 7.190, 10538.393, 415.847, 52871.451 25/05/01,10:56:46,11,08,1, 12.0,1,1, 7.190, 10538.396, 415.848, 52871.511 25/05/01,10:56:46,12,08,1, 12.0,1,1, 7.190, 10538.378, 415.860, 52871.523 25/05/01,10:56:46,13,08,1, 12.0,1,1, 7.190, 10538.387, 415.850, 52871.473 25/05/01,10:56:46,14,08,1, 12.0,1,1, 7.190, 10538.353, 415.854, 52871.510 25/05/01,10:56:46,15,08,1, 12.0,1,1, 7.190, 10538.332, 415.849, 52871.451 25/05/01,10:56:46,16,08,1, 12.0,1,1, 7.190, 10538.338, 415.856, 52871.554 25/05/01,10:56:46,17,08,1, 12.0,1,1, 7.190, 10538.332, 415.863, 52871.503 25/05/01,10:56:46,18,08,1, 12.0,1,1, 7.190, 10538.323, 415.858, 52871.568 25/05/01,10:56:46,19,08,1, 12.0,1,1, 7.190, 10538.350, 415.870, 52871.462 25/05/01,10:56:47,00,07,1, 11.9,1,1, 7.182, 10538.342, 415.870, 52871.462 25/05/01,10:56:47,01,07,1, 11.9,1,1, 7.182, 10538.316, 415.866, 52871.470 25/05/01,10:56:47,02,07,1, 11.9,1,1, 7.182, 10538.297, 415.847, 52871.549 25/05/01,10:56:47,03,07,1, 11.9,1,1, 7.182, 10538.306, 415.875, 52871.533 25/05/01,10:56:47,04,07,1, 11.9,1,1, 7.182, 10538.318, 415.856, 52871.448 25/05/01,10:56:47,05,07,1, 11.9,1,1, 7.182, 10538.305, 415.856, 52871.577 25/05/01,10:56:47,06,07,1, 11.9,1,1, 7.182, 10538.297, 415.863, 52871.614 25/05/01,10:56:47,07,07,1, 11.9,1,1, 7.182, 10538.287, 415.849, 52871.532 25/05/01,10:56:47,08,07,1, 11.9,1,1, 7.182, 10538.278, 415.862, 52871.513 25/05/01,10:56:47,09,07,1, 11.9,1,1, 7.182, 10538.265, 415.869, 52871.616 25/05/01,10:56:47,10,07,1, 11.9,1,1, 7.182, 10538.306, 415.831, 52871.529 25/05/01,10:56:47,11,07,1, 11.9,1,1, 7.182, 10538.273, 415.848, 52871.471 25/05/01,10:56:47,12,07,1, 11.9,1,1, 7.182, 10538.279, 415.845, 52871.527 25/05/01,10:56:47,13,07,1, 11.9,1,1, 7.182, 10538.288, 415.882, 52871.558 25/05/01,10:56:47,14,07,1, 11.9,1,1, 7.182, 10538.258, 415.825, 52871.465 25/05/01,10:56:47,15,07,1, 11.9,1,1, 7.182, 10538.290, 415.854, 52871.597 25/05/01,10:56:47,16,07,1, 11.9,1,1, 7.182, 10538.278, 415.842, 52871.468 25/05/01,10:56:47,17,07,1, 11.9,1,1, 7.182, 10538.242, 415.845, 52871.544 25/05/01,10:56:47,18,07,1, 11.9,1,1, 7.182, 10538.264, 415.822, 52871.516 25/05/01,10:56:47,19,07,1, 11.9,1,1, 7.182, 10538.241, 415.839, 52871.568 25/05/01,10:56:48,00,07,1, 12.0,1,1, 7.187, 10538.234, 415.839, 52871.568 25/05/01,10:56:48,01,07,1, 12.0,1,1, 7.187, 10538.252, 415.855, 52871.536 25/05/01,10:56:48,02,07,1, 12.0,1,1, 7.187, 10538.259, 415.847, 52871.548 25/05/01,10:56:48,03,07,1, 12.0,1,1, 7.187, 10538.244, 415.838, 52871.495 25/05/01,10:56:48,04,07,1, 12.0,1,1, 7.187, 10538.230, 415.845, 52871.519 25/05/01,10:56:48,05,07,1, 12.0,1,1, 7.187, 10538.233, 415.860, 52871.528 25/05/01,10:56:48,06,07,1, 12.0,1,1, 7.187, 10538.235, 415.821, 52871.554 25/05/01,10:56:48,07,07,1, 12.0,1,1, 7.187, 10538.249, 415.868, 52871.562 25/05/01,10:56:48,08,07,1, 12.0,1,1, 7.187, 10538.218, 415.814, 52871.477 25/05/01,10:56:48,09,07,1, 12.0,1,1, 7.187, 10538.234, 415.849, 52871.552 25/05/01,10:56:48,10,07,1, 12.0,1,1, 7.187, 10538.205, 415.832, 52871.569 25/05/01,10:56:48,11,07,1, 12.0,1,1, 7.187, 10538.240, 415.828, 52871.319 25/05/01,10:56:48,12,07,1, 12.0,1,1, 7.187, 10538.260, 415.827, 52871.493 25/05/01,10:56:48,13,07,1, 12.0,1,1, 7.187, 10538.226, 415.833, 52871.469 25/05/01,10:56:48,14,07,1, 12.0,1,1, 7.187, 10538.227, 415.861, 52871.545 25/05/01,10:56:48,15,07,1, 12.0,1,1, 7.187, 10538.243, 415.842, 52871.497 25/05/01,10:56:48,16,07,1, 12.0,1,1, 7.187, 10538.216, 415.831, 52871.414 25/05/01,10:56:48,17,07,1, 12.0,1,1, 7.187, 10538.208, 415.838, 52871.501 25/05/01,10:56:48,18,07,1, 12.0,1,1, 7.187, 10538.242, 415.840, 52871.373 25/05/01,10:56:48,19,07,1, 12.0,1,1, 7.187, 10538.220, 415.831, 52871.537 25/05/01,10:56:49,00,08,1, 11.8,1,1, 7.181, 10538.217, 415.831, 52871.537 25/05/01,10:56:49,01,08,1, 11.8,1,1, 7.181, 10538.212, 415.846, 52871.444 25/05/01,10:56:49,02,08,1, 11.8,1,1, 7.181, 10538.223, 415.854, 52871.568 25/05/01,10:56:49,03,08,1, 11.8,1,1, 7.181, 10538.236, 415.832, 52871.450 25/05/01,10:56:49,04,08,1, 11.8,1,1, 7.181, 10538.233, 415.877, 52871.459 25/05/01,10:56:49,05,08,1, 11.8,1,1, 7.181, 10538.212, 415.845, 52871.524 25/05/01,10:56:49,06,08,1, 11.8,1,1, 7.181, 10538.200, 415.852, 52871.559 25/05/01,10:56:49,07,08,1, 11.8,1,1, 7.181, 10538.208, 415.845, 52871.524 25/05/01,10:56:49,08,08,1, 11.8,1,1, 7.181, 10538.217, 415.861, 52871.448 25/05/01,10:56:49,09,08,1, 11.8,1,1, 7.181, 10538.194, 415.835, 52871.433 25/05/01,10:56:49,10,08,1, 11.8,1,1, 7.181, 10538.206, 415.865, 52871.518 25/05/01,10:56:49,11,08,1, 11.8,1,1, 7.181, 10538.193, 415.876, 52871.616 25/05/01,10:56:49,12,08,1, 11.8,1,1, 7.181, 10538.206, 415.867, 52871.412 25/05/01,10:56:49,13,08,1, 11.8,1,1, 7.181, 10538.205, 415.872, 52871.481 25/05/01,10:56:49,14,08,1, 11.8,1,1, 7.181, 10538.215, 415.885, 52871.477 25/05/01,10:56:49,15,08,1, 11.8,1,1, 7.181, 10538.210, 415.877, 52871.440 25/05/01,10:56:49,16,08,1, 11.8,1,1, 7.181, 10538.205, 415.891, 52871.468 25/05/01,10:56:49,17,08,1, 11.8,1,1, 7.181, 10538.215, 415.874, 52871.457 25/05/01,10:56:49,18,08,1, 11.8,1,1, 7.181, 10538.186, 415.891, 52871.448 25/05/01,10:56:49,19,08,1, 11.8,1,1, 7.181, 10538.226, 415.864, 52871.499 25/05/01,10:56:50,00,07,1, 11.9,1,1, 7.183, 10538.225, 415.864, 52871.499 25/05/01,10:56:50,01,07,1, 11.9,1,1, 7.183, 10538.188, 415.856, 52871.484 25/05/01,10:56:50,02,07,1, 11.9,1,1, 7.183, 10538.207, 415.885, 52871.559 25/05/01,10:56:50,03,07,1, 11.9,1,1, 7.183, 10538.164, 415.868, 52871.507 25/05/01,10:56:50,04,07,1, 11.9,1,1, 7.183, 10538.189, 415.894, 52871.483 25/05/01,10:56:50,05,07,1, 11.9,1,1, 7.183, 10538.175, 415.867, 52871.494 25/05/01,10:56:50,06,07,1, 11.9,1,1, 7.183, 10538.178, 415.865, 52871.448 25/05/01,10:56:50,07,07,1, 11.9,1,1, 7.183, 10538.187, 415.879, 52871.499 25/05/01,10:56:50,08,07,1, 11.9,1,1, 7.183, 10538.158, 415.879, 52871.478 25/05/01,10:56:50,09,07,1, 11.9,1,1, 7.183, 10538.152, 415.854, 52871.556 25/05/01,10:56:50,10,07,1, 11.9,1,1, 7.183, 10538.158, 415.869, 52871.505 25/05/01,10:56:50,11,07,1, 11.9,1,1, 7.183, 10538.146, 415.883, 52871.452 25/05/01,10:56:50,12,07,1, 11.9,1,1, 7.183, 10538.155, 415.878, 52871.453 25/05/01,10:56:50,13,07,1, 11.9,1,1, 7.183, 10538.129, 415.879, 52871.549 25/05/01,10:56:50,14,07,1, 11.9,1,1, 7.183, 10538.159, 415.892, 52871.459 25/05/01,10:56:50,15,07,1, 11.9,1,1, 7.183, 10538.136, 415.867, 52871.476 25/05/01,10:56:50,16,07,1, 11.9,1,1, 7.183, 10538.133, 415.869, 52871.492 25/05/01,10:56:50,17,07,1, 11.9,1,1, 7.183, 10538.133, 415.869, 52871.470 25/05/01,10:56:50,18,07,1, 11.9,1,1, 7.183, 10538.134, 415.868, 52871.533 25/05/01,10:56:50,19,07,1, 11.9,1,1, 7.183, 10538.113, 415.878, 52871.460 25/05/01,10:56:51,00,07,1, 11.9,1,1, 7.192, 10538.108, 415.878, 52871.460 25/05/01,10:56:51,01,07,1, 11.9,1,1, 7.192, 10538.117, 415.887, 52871.582 25/05/01,10:56:51,02,07,1, 11.9,1,1, 7.192, 10538.097, 415.878, 52871.405 25/05/01,10:56:51,03,07,1, 11.9,1,1, 7.192, 10538.108, 415.878, 52871.518 25/05/01,10:56:51,04,07,1, 11.9,1,1, 7.192, 10538.113, 415.871, 52871.495 25/05/01,10:56:51,05,07,1, 11.9,1,1, 7.192, 10538.080, 415.904, 52871.463 25/05/01,10:56:51,06,07,1, 11.9,1,1, 7.192, 10538.098, 415.861, 52871.453 25/05/01,10:56:51,07,07,1, 11.9,1,1, 7.192, 10538.109, 415.869, 52871.514 25/05/01,10:56:51,08,07,1, 11.9,1,1, 7.192, 10538.059, 415.888, 52871.413 25/05/01,10:56:51,09,07,1, 11.9,1,1, 7.192, 10538.071, 415.896, 52871.441 25/05/01,10:56:51,10,07,1, 11.9,1,1, 7.192, 10538.061, 415.877, 52871.497 25/05/01,10:56:51,11,07,1, 11.9,1,1, 7.192, 10538.042, 415.873, 52871.461 25/05/01,10:56:51,12,07,1, 11.9,1,1, 7.192, 10538.038, 415.886, 52871.502 25/05/01,10:56:51,13,07,1, 11.9,1,1, 7.192, 10538.023, 415.902, 52871.515 25/05/01,10:56:51,14,07,1, 11.9,1,1, 7.192, 10538.010, 415.893, 52871.422 25/05/01,10:56:51,15,07,1, 11.9,1,1, 7.192, 10538.023, 415.884, 52871.448 25/05/01,10:56:51,16,07,1, 11.9,1,1, 7.192, 10537.993, 415.879, 52871.458 25/05/01,10:56:51,17,07,1, 11.9,1,1, 7.192, 10537.994, 415.904, 52871.455 25/05/01,10:56:51,18,07,1, 11.9,1,1, 7.192, 10537.985, 415.900, 52871.427 25/05/01,10:56:51,19,07,1, 11.9,1,1, 7.192, 10537.975, 415.900, 52871.489 25/05/01,10:56:52,00,08,1, 11.9,1,1, 7.189, 10537.975, 415.900, 52871.489 25/05/01,10:56:52,01,08,1, 11.9,1,1, 7.189, 10537.999, 415.901, 52871.402 25/05/01,10:56:52,02,08,1, 11.9,1,1, 7.189, 10537.959, 415.917, 52871.400 25/05/01,10:56:52,03,08,1, 11.9,1,1, 7.189, 10537.974, 415.907, 52871.441 25/05/01,10:56:52,04,08,1, 11.9,1,1, 7.189, 10537.933, 415.911, 52871.469 25/05/01,10:56:52,05,08,1, 11.9,1,1, 7.189, 10537.939, 415.921, 52871.550 25/05/01,10:56:52,06,08,1, 11.9,1,1, 7.189, 10537.925, 415.915, 52871.519 25/05/01,10:56:52,07,08,1, 11.9,1,1, 7.189, 10537.920, 415.928, 52871.566 25/05/01,10:56:52,08,08,1, 11.9,1,1, 7.189, 10537.905, 415.936, 52871.535 25/05/01,10:56:52,09,08,1, 11.9,1,1, 7.189, 10537.910, 415.939, 52871.493 25/05/01,10:56:52,10,08,1, 11.9,1,1, 7.189, 10537.886, 415.917, 52871.472 25/05/01,10:56:52,11,08,1, 11.9,1,1, 7.189, 10537.876, 415.937, 52871.489 25/05/01,10:56:52,12,08,1, 11.9,1,1, 7.189, 10537.862, 415.943, 52871.409 25/05/01,10:56:52,13,08,1, 11.9,1,1, 7.189, 10537.847, 415.971, 52871.494 25/05/01,10:56:52,14,08,1, 11.9,1,1, 7.189, 10537.873, 415.953, 52871.516 25/05/01,10:56:52,15,08,1, 11.9,1,1, 7.189, 10537.853, 415.984, 52871.534 25/05/01,10:56:52,16,08,1, 11.9,1,1, 7.189, 10537.830, 416.001, 52871.489 25/05/01,10:56:52,17,08,1, 11.9,1,1, 7.189, 10537.843, 415.981, 52871.530 25/05/01,10:56:52,18,08,1, 11.9,1,1, 7.189, 10537.806, 416.004, 52871.512 25/05/01,10:56:52,19,08,1, 11.9,1,1, 7.189, 10537.783, 415.976, 52871.481 25/05/01,10:56:53,00,07,1, 11.9,1,1, 7.188, 10537.783, 415.976, 52871.481 25/05/01,10:56:53,01,07,1, 11.9,1,1, 7.188, 10537.786, 416.023, 52871.482 25/05/01,10:56:53,02,07,1, 11.9,1,1, 7.188, 10537.782, 416.000, 52871.501 25/05/01,10:56:53,03,07,1, 11.9,1,1, 7.188, 10537.754, 416.033, 52871.544 25/05/01,10:56:53,04,07,1, 11.9,1,1, 7.188, 10537.748, 415.998, 52871.521 25/05/01,10:56:53,05,07,1, 11.9,1,1, 7.188, 10537.751, 416.013, 52871.501 25/05/01,10:56:53,06,07,1, 11.9,1,1, 7.188, 10537.724, 416.050, 52871.556 25/05/01,10:56:53,07,07,1, 11.9,1,1, 7.188, 10537.733, 416.041, 52871.522 25/05/01,10:56:53,08,07,1, 11.9,1,1, 7.188, 10537.724, 416.074, 52871.553 25/05/01,10:56:53,09,07,1, 11.9,1,1, 7.188, 10537.709, 416.046, 52871.614 25/05/01,10:56:53,10,07,1, 11.9,1,1, 7.188, 10537.693, 416.101, 52871.540 25/05/01,10:56:53,11,07,1, 11.9,1,1, 7.188, 10537.697, 416.095, 52871.582 25/05/01,10:56:53,12,07,1, 11.9,1,1, 7.188, 10537.652, 416.118, 52871.527 25/05/01,10:56:53,13,07,1, 11.9,1,1, 7.188, 10537.653, 416.111, 52871.561 25/05/01,10:56:53,14,07,1, 11.9,1,1, 7.188, 10537.662, 416.122, 52871.585 25/05/01,10:56:53,15,07,1, 11.9,1,1, 7.188, 10537.649, 416.148, 52871.526 25/05/01,10:56:53,16,07,1, 11.9,1,1, 7.188, 10537.619, 416.141, 52871.545 25/05/01,10:56:53,17,07,1, 11.9,1,1, 7.188, 10537.601, 416.166, 52871.639 25/05/01,10:56:53,18,07,1, 11.9,1,1, 7.188, 10537.601, 416.172, 52871.626 25/05/01,10:56:53,19,07,1, 11.9,1,1, 7.188, 10537.615, 416.173, 52871.570 25/05/01,10:56:54,00,08,1, 11.9,1,1, 7.190, 10537.608, 416.173, 52871.570 25/05/01,10:56:54,01,08,1, 11.9,1,1, 7.190, 10537.592, 416.194, 52871.529 25/05/01,10:56:54,02,08,1, 11.9,1,1, 7.190, 10537.572, 416.252, 52871.602 25/05/01,10:56:54,03,08,1, 11.9,1,1, 7.190, 10537.573, 416.247, 52871.583 25/05/01,10:56:54,04,08,1, 11.9,1,1, 7.190, 10537.560, 416.280, 52871.668 25/05/01,10:56:54,05,08,1, 11.9,1,1, 7.190, 10537.555, 416.262, 52871.596 25/05/01,10:56:54,06,08,1, 11.9,1,1, 7.190, 10537.543, 416.284, 52871.644 25/05/01,10:56:54,07,08,1, 11.9,1,1, 7.190, 10537.536, 416.261, 52871.545 25/05/01,10:56:54,08,08,1, 11.9,1,1, 7.190, 10537.506, 416.292, 52871.653 25/05/01,10:56:54,09,08,1, 11.9,1,1, 7.190, 10537.494, 416.319, 52871.681 25/05/01,10:56:54,10,08,1, 11.9,1,1, 7.190, 10537.508, 416.331, 52871.671 25/05/01,10:56:54,11,08,1, 11.9,1,1, 7.190, 10537.492, 416.356, 52871.654 25/05/01,10:56:54,12,08,1, 11.9,1,1, 7.190, 10537.485, 416.336, 52871.632 25/05/01,10:56:54,13,08,1, 11.9,1,1, 7.190, 10537.472, 416.364, 52871.622 25/05/01,10:56:54,14,08,1, 11.9,1,1, 7.190, 10537.452, 416.404, 52871.668 25/05/01,10:56:54,15,08,1, 11.9,1,1, 7.190, 10537.457, 416.399, 52871.618 25/05/01,10:56:54,16,08,1, 11.9,1,1, 7.190, 10537.468, 416.397, 52871.648 25/05/01,10:56:54,17,08,1, 11.9,1,1, 7.190, 10537.434, 416.401, 52871.714 25/05/01,10:56:54,18,08,1, 11.9,1,1, 7.190, 10537.437, 416.432, 52871.674 25/05/01,10:56:54,19,08,1, 11.9,1,1, 7.190, 10537.432, 416.426, 52871.616 25/05/01,10:56:55,00,10,1, 11.9,1,1, 7.191, 10537.424, 416.426, 52871.616 25/05/01,10:56:55,01,10,1, 11.9,1,1, 7.191, 10537.414, 416.465, 52871.710 25/05/01,10:56:55,02,10,1, 11.9,1,1, 7.191, 10537.390, 416.478, 52871.717 25/05/01,10:56:55,03,10,1, 11.9,1,1, 7.191, 10537.420, 416.487, 52871.665 25/05/01,10:56:55,04,10,1, 11.9,1,1, 7.191, 10537.380, 416.494, 52871.625 25/05/01,10:56:55,05,10,1, 11.9,1,1, 7.191, 10537.387, 416.515, 52871.630 25/05/01,10:56:55,06,10,1, 11.9,1,1, 7.191, 10537.407, 416.518, 52871.687 25/05/01,10:56:55,07,10,1, 11.9,1,1, 7.191, 10537.366, 416.533, 52871.666 25/05/01,10:56:55,08,10,1, 11.9,1,1, 7.191, 10537.358, 416.584, 52871.792 25/05/01,10:56:55,09,10,1, 11.9,1,1, 7.191, 10537.342, 416.562, 52871.665 25/05/01,10:56:55,10,10,1, 11.9,1,1, 7.191, 10537.351, 416.581, 52871.786 25/05/01,10:56:55,11,10,1, 11.9,1,1, 7.191, 10537.312, 416.585, 52871.716 25/05/01,10:56:55,12,10,1, 11.9,1,1, 7.191, 10537.317, 416.610, 52871.676 25/05/01,10:56:55,13,10,1, 11.9,1,1, 7.191, 10537.297, 416.581, 52871.736 25/05/01,10:56:55,14,10,1, 11.9,1,1, 7.191, 10537.324, 416.594, 52871.719 25/05/01,10:56:55,15,10,1, 11.9,1,1, 7.191, 10537.296, 416.622, 52871.711 25/05/01,10:56:55,16,10,1, 11.9,1,1, 7.191, 10537.286, 416.645, 52871.653 25/05/01,10:56:55,17,10,1, 11.9,1,1, 7.191, 10537.298, 416.663, 52871.724 25/05/01,10:56:55,18,10,1, 11.9,1,1, 7.191, 10537.267, 416.677, 52871.723 25/05/01,10:56:55,19,10,1, 11.9,1,1, 7.191, 10537.267, 416.676, 52871.691 25/05/01,10:56:56,00,10,1, 11.9,1,1, 7.192, 10537.266, 416.676, 52871.691 25/05/01,10:56:56,01,10,1, 11.9,1,1, 7.192, 10537.251, 416.701, 52871.761 25/05/01,10:56:56,02,10,1, 11.9,1,1, 7.192, 10537.245, 416.710, 52871.727 25/05/01,10:56:56,03,10,1, 11.9,1,1, 7.192, 10537.236, 416.738, 52871.730 25/05/01,10:56:56,04,10,1, 11.9,1,1, 7.192, 10537.269, 416.726, 52871.739 25/05/01,10:56:56,05,10,1, 11.9,1,1, 7.192, 10537.223, 416.761, 52871.762 25/05/01,10:56:56,06,10,1, 11.9,1,1, 7.192, 10537.241, 416.751, 52871.709 25/05/01,10:56:56,07,10,1, 11.9,1,1, 7.192, 10537.244, 416.776, 52871.696 25/05/01,10:56:56,08,10,1, 11.9,1,1, 7.192, 10537.215, 416.778, 52871.695 25/05/01,10:56:56,09,10,1, 11.9,1,1, 7.192, 10537.197, 416.775, 52871.723 25/05/01,10:56:56,10,10,1, 11.9,1,1, 7.192, 10537.207, 416.772, 52871.702 25/05/01,10:56:56,11,10,1, 11.9,1,1, 7.192, 10537.206, 416.852, 52871.819 25/05/01,10:56:56,12,10,1, 11.9,1,1, 7.192, 10537.188, 416.809, 52871.752 25/05/01,10:56:56,13,10,1, 11.9,1,1, 7.192, 10537.209, 416.855, 52871.736 25/05/01,10:56:56,14,10,1, 11.9,1,1, 7.192, 10537.178, 416.856, 52871.831 25/05/01,10:56:56,15,10,1, 11.9,1,1, 7.192, 10537.175, 416.865, 52871.799 25/05/01,10:56:56,16,10,1, 11.9,1,1, 7.192, 10537.165, 416.872, 52871.792 25/05/01,10:56:56,17,10,1, 11.9,1,1, 7.192, 10537.161, 416.897, 52871.728 25/05/01,10:56:56,18,10,1, 11.9,1,1, 7.192, 10537.151, 416.888, 52871.719 25/05/01,10:56:56,19,10,1, 11.9,1,1, 7.192, 10537.155, 416.894, 52871.712 25/05/01,10:56:57,00,09,1, 11.9,1,1, 7.190, 10537.149, 416.894, 52871.712 25/05/01,10:56:57,01,09,1, 11.9,1,1, 7.190, 10537.131, 416.937, 52871.819 25/05/01,10:56:57,02,09,1, 11.9,1,1, 7.190, 10537.124, 416.962, 52871.859 25/05/01,10:56:57,03,09,1, 11.9,1,1, 7.190, 10537.142, 416.971, 52871.992 25/05/01,10:56:57,04,09,1, 11.9,1,1, 7.190, 10537.132, 416.962, 52871.987 25/05/01,10:56:57,05,09,1, 11.9,1,1, 7.190, 10537.091, 416.960, 52871.939 25/05/01,10:56:57,06,09,1, 11.9,1,1, 7.190, 10537.102, 416.962, 52871.937 25/05/01,10:56:57,07,09,1, 11.9,1,1, 7.190, 10537.127, 416.986, 52871.993 25/05/01,10:56:57,08,09,1, 11.9,1,1, 7.190, 10537.079, 416.991, 52872.027 25/05/01,10:56:57,09,09,1, 11.9,1,1, 7.190, 10537.105, 416.984, 52871.977 25/05/01,10:56:57,10,09,1, 11.9,1,1, 7.190, 10537.140, 416.995, 52871.864 25/05/01,10:56:57,11,09,1, 11.9,1,1, 7.190, 10537.093, 417.027, 52871.902 25/05/01,10:56:57,12,09,1, 11.9,1,1, 7.190, 10537.090, 417.015, 52871.978 25/05/01,10:56:57,13,09,1, 11.9,1,1, 7.190, 10537.069, 417.015, 52871.970 25/05/01,10:56:57,14,09,1, 11.9,1,1, 7.190, 10537.102, 417.036, 52872.001 25/05/01,10:56:57,15,09,1, 11.9,1,1, 7.190, 10537.067, 417.042, 52872.010 25/05/01,10:56:57,16,09,1, 11.9,1,1, 7.190, 10537.087, 417.019, 52872.005 25/05/01,10:56:57,17,09,1, 11.9,1,1, 7.190, 10537.061, 417.041, 52871.956 25/05/01,10:56:57,18,09,1, 11.9,1,1, 7.190, 10537.049, 417.032, 52871.965 25/05/01,10:56:57,19,09,1, 11.9,1,1, 7.190, 10537.036, 417.062, 52872.026 25/05/01,10:56:58,00,09,1, 11.9,1,1, 7.189, 10537.032, 417.062, 52872.026 25/05/01,10:56:58,01,09,1, 11.9,1,1, 7.189, 10537.032, 417.054, 52871.986 25/05/01,10:56:58,02,09,1, 11.9,1,1, 7.189, 10537.036, 417.073, 52872.027 25/05/01,10:56:58,03,09,1, 11.9,1,1, 7.189, 10537.013, 417.057, 52871.938 25/05/01,10:56:58,04,09,1, 11.9,1,1, 7.189, 10537.033, 417.070, 52871.992 25/05/01,10:56:58,05,09,1, 11.9,1,1, 7.189, 10537.004, 417.085, 52872.006 25/05/01,10:56:58,06,09,1, 11.9,1,1, 7.189, 10536.995, 417.096, 52872.048 25/05/01,10:56:58,07,09,1, 11.9,1,1, 7.189, 10537.007, 417.068, 52872.016 25/05/01,10:56:58,08,09,1, 11.9,1,1, 7.189, 10536.982, 417.091, 52871.991 25/05/01,10:56:58,09,09,1, 11.9,1,1, 7.189, 10536.989, 417.085, 52871.988 25/05/01,10:56:58,10,09,1, 11.9,1,1, 7.189, 10537.016, 417.081, 52872.011 25/05/01,10:56:58,11,09,1, 11.9,1,1, 7.189, 10536.982, 417.104, 52872.043 25/05/01,10:56:58,12,09,1, 11.9,1,1, 7.189, 10536.983, 417.096, 52871.926 25/05/01,10:56:58,13,09,1, 11.9,1,1, 7.189, 10536.985, 417.083, 52872.039 25/05/01,10:56:58,14,09,1, 11.9,1,1, 7.189, 10536.938, 417.096, 52871.987 25/05/01,10:56:58,15,09,1, 11.9,1,1, 7.189, 10536.963, 417.071, 52872.033 25/05/01,10:56:58,16,09,1, 11.9,1,1, 7.189, 10536.962, 417.079, 52871.924 25/05/01,10:56:58,17,09,1, 11.9,1,1, 7.189, 10536.959, 417.091, 52872.027 25/05/01,10:56:58,18,09,1, 11.9,1,1, 7.189, 10536.935, 417.077, 52872.019 25/05/01,10:56:58,19,09,1, 11.9,1,1, 7.189, 10536.936, 417.067, 52872.001 25/05/01,10:56:59,00,09,1, 11.9,1,1, 7.190, 10536.932, 417.067, 52872.001 25/05/01,10:56:59,01,09,1, 11.9,1,1, 7.190, 10536.924, 417.100, 52872.013 25/05/01,10:56:59,02,09,1, 11.9,1,1, 7.190, 10536.939, 417.078, 52872.029 25/05/01,10:56:59,03,09,1, 11.9,1,1, 7.190, 10536.960, 417.071, 52872.019 25/05/01,10:56:59,04,09,1, 11.9,1,1, 7.190, 10536.952, 417.080, 52871.958 25/05/01,10:56:59,05,09,1, 11.9,1,1, 7.190, 10536.958, 417.102, 52871.942 25/05/01,10:56:59,06,09,1, 11.9,1,1, 7.190, 10536.918, 417.101, 52871.983 25/05/01,10:56:59,07,09,1, 11.9,1,1, 7.190, 10536.937, 417.107, 52871.926 25/05/01,10:56:59,08,09,1, 11.9,1,1, 7.190, 10536.941, 417.072, 52872.052 25/05/01,10:56:59,09,09,1, 11.9,1,1, 7.190, 10536.946, 417.097, 52872.035 25/05/01,10:56:59,10,09,1, 11.9,1,1, 7.190, 10536.933, 417.083, 52871.975 25/05/01,10:56:59,11,09,1, 11.9,1,1, 7.190, 10536.931, 417.100, 52871.928 25/05/01,10:56:59,12,09,1, 11.9,1,1, 7.190, 10536.941, 417.090, 52872.029 25/05/01,10:56:59,13,09,1, 11.9,1,1, 7.190, 10536.934, 417.091, 52872.024 25/05/01,10:56:59,14,09,1, 11.9,1,1, 7.190, 10536.924, 417.102, 52871.987 25/05/01,10:56:59,15,09,1, 11.9,1,1, 7.190, 10536.941, 417.089, 52872.003 25/05/01,10:56:59,16,09,1, 11.9,1,1, 7.190, 10536.948, 417.095, 52871.946 25/05/01,10:56:59,17,09,1, 11.9,1,1, 7.190, 10536.935, 417.100, 52871.924 25/05/01,10:56:59,18,09,1, 11.9,1,1, 7.190, 10536.953, 417.122, 52871.948 25/05/01,10:56:59,19,09,1, 11.9,1,1, 7.190, 10536.923, 417.098, 52872.034 25/05/01,10:57:00,00,09,1, 12.0,1,1, 7.190, 10536.915, 417.098, 52872.034 25/05/01,10:57:00,01,09,1, 12.0,1,1, 7.190, 10536.938, 417.085, 52871.955 25/05/01,10:57:00,02,09,1, 12.0,1,1, 7.190, 10536.905, 417.095, 52871.787 25/05/01,10:57:00,03,09,1, 12.0,1,1, 7.190, 10536.933, 417.079, 52871.843 25/05/01,10:57:00,04,09,1, 12.0,1,1, 7.190, 10536.950, 417.064, 52871.783 25/05/01,10:57:00,05,09,1, 12.0,1,1, 7.190, 10536.940, 417.088, 52871.847 25/05/01,10:57:00,06,09,1, 12.0,1,1, 7.190, 10536.921, 417.073, 52871.847 25/05/01,10:57:00,07,09,1, 12.0,1,1, 7.190, 10536.931, 417.086, 52871.839 25/05/01,10:57:00,08,09,1, 12.0,1,1, 7.190, 10536.922, 417.095, 52871.789 25/05/01,10:57:00,09,09,1, 12.0,1,1, 7.190, 10536.953, 417.103, 52871.850 25/05/01,10:57:00,10,09,1, 12.0,1,1, 7.190, 10536.943, 417.077, 52871.809 25/05/01,10:57:00,11,09,1, 12.0,1,1, 7.190, 10536.938, 417.089, 52871.865 25/05/01,10:57:00,12,09,1, 12.0,1,1, 7.190, 10536.931, 417.068, 52871.823 25/05/01,10:57:00,13,09,1, 12.0,1,1, 7.190, 10536.952, 417.063, 52871.757 25/05/01,10:57:00,14,09,1, 12.0,1,1, 7.190, 10536.945, 417.072, 52871.789 25/05/01,10:57:00,15,09,1, 12.0,1,1, 7.190, 10536.932, 417.065, 52871.810 25/05/01,10:57:00,16,09,1, 12.0,1,1, 7.190, 10536.948, 417.061, 52871.806 25/05/01,10:57:00,17,09,1, 12.0,1,1, 7.190, 10536.978, 417.088, 52871.763 25/05/01,10:57:00,18,09,1, 12.0,1,1, 7.190, 10536.944, 417.080, 52871.782 25/05/01,10:57:00,19,09,1, 12.0,1,1, 7.190, 10536.970, 417.090, 52871.831 25/05/01,10:57:01,00,10,1, 11.9,1,1, 7.187, 10536.965, 417.090, 52871.831 25/05/01,10:57:01,01,10,1, 11.9,1,1, 7.187, 10536.947, 417.063, 52871.835 25/05/01,10:57:01,02,10,1, 11.9,1,1, 7.187, 10536.978, 417.055, 52871.829 25/05/01,10:57:01,03,10,1, 11.9,1,1, 7.187, 10536.954, 417.051, 52871.776 25/05/01,10:57:01,04,10,1, 11.9,1,1, 7.187, 10536.958, 417.050, 52871.761 25/05/01,10:57:01,05,10,1, 11.9,1,1, 7.187, 10536.953, 417.041, 52871.775 25/05/01,10:57:01,06,10,1, 11.9,1,1, 7.187, 10536.966, 417.065, 52871.818 25/05/01,10:57:01,07,10,1, 11.9,1,1, 7.187, 10536.958, 417.018, 52871.810 25/05/01,10:57:01,08,10,1, 11.9,1,1, 7.187, 10537.002, 417.018, 52871.383 25/05/01,10:57:01,09,10,1, 11.9,1,1, 7.187, 10536.987, 417.023, 52871.772 25/05/01,10:57:01,10,10,1, 11.9,1,1, 7.187, 10536.955, 417.060, 52871.841 25/05/01,10:57:01,11,10,1, 11.9,1,1, 7.187, 10536.937, 417.049, 52871.811 25/05/01,10:57:01,12,10,1, 11.9,1,1, 7.187, 10536.975, 417.039, 52871.837 25/05/01,10:57:01,13,10,1, 11.9,1,1, 7.187, 10536.989, 417.019, 52871.787 25/05/01,10:57:01,14,10,1, 11.9,1,1, 7.187, 10536.965, 417.031, 52871.807 25/05/01,10:57:01,15,10,1, 11.9,1,1, 7.187, 10536.988, 417.018, 52871.772 25/05/01,10:57:01,16,10,1, 11.9,1,1, 7.187, 10537.036, 417.026, 52871.790 25/05/01,10:57:01,17,10,1, 11.9,1,1, 7.187, 10536.987, 416.996, 52871.744 25/05/01,10:57:01,18,10,1, 11.9,1,1, 7.187, 10536.986, 417.013, 52871.763 25/05/01,10:57:01,19,10,1, 11.9,1,1, 7.187, 10536.980, 417.000, 52871.779 25/05/01,10:57:02,00,10,1, 11.9,1,1, 7.192, 10536.973, 417.000, 52871.779 25/05/01,10:57:02,01,10,1, 11.9,1,1, 7.192, 10536.993, 416.991, 52871.704 25/05/01,10:57:02,02,10,1, 11.9,1,1, 7.192, 10536.999, 417.036, 52871.767 25/05/01,10:57:02,03,10,1, 11.9,1,1, 7.192, 10536.962, 416.996, 52871.735 25/05/01,10:57:02,04,10,1, 11.9,1,1, 7.192, 10537.005, 417.015, 52871.770 25/05/01,10:57:02,05,10,1, 11.9,1,1, 7.192, 10536.994, 417.008, 52871.768 25/05/01,10:57:02,06,10,1, 11.9,1,1, 7.192, 10536.983, 416.997, 52871.746 25/05/01,10:57:02,07,10,1, 11.9,1,1, 7.192, 10537.004, 417.012, 52871.733 25/05/01,10:57:02,08,10,1, 11.9,1,1, 7.192, 10536.969, 416.975, 52871.727 25/05/01,10:57:02,09,10,1, 11.9,1,1, 7.192, 10537.006, 417.001, 52871.722 25/05/01,10:57:02,10,10,1, 11.9,1,1, 7.192, 10536.995, 416.982, 52871.708 25/05/01,10:57:02,11,10,1, 11.9,1,1, 7.192, 10536.994, 416.978, 52871.811 25/05/01,10:57:02,12,10,1, 11.9,1,1, 7.192, 10536.996, 416.987, 52871.759 25/05/01,10:57:02,13,10,1, 11.9,1,1, 7.192, 10536.995, 416.973, 52871.795 25/05/01,10:57:02,14,10,1, 11.9,1,1, 7.192, 10537.003, 416.981, 52871.738 25/05/01,10:57:02,15,10,1, 11.9,1,1, 7.192, 10536.973, 416.973, 52871.729 25/05/01,10:57:02,16,10,1, 11.9,1,1, 7.192, 10536.991, 416.972, 52871.692 25/05/01,10:57:02,17,10,1, 11.9,1,1, 7.192, 10536.981, 416.981, 52871.726 25/05/01,10:57:02,18,10,1, 11.9,1,1, 7.192, 10537.012, 416.956, 52871.763 25/05/01,10:57:02,19,10,1, 11.9,1,1, 7.192, 10536.999, 416.968, 52871.706 25/05/01,10:57:03,00,10,1, 11.9,1,1, 7.194, 10536.999, 416.968, 52871.706 25/05/01,10:57:03,01,10,1, 11.9,1,1, 7.194, 10537.008, 416.976, 52871.778 25/05/01,10:57:03,02,10,1, 11.9,1,1, 7.194, 10536.978, 416.929, 52871.715 25/05/01,10:57:03,03,10,1, 11.9,1,1, 7.194, 10536.998, 416.970, 52871.715 25/05/01,10:57:03,04,10,1, 11.9,1,1, 7.194, 10536.993, 416.945, 52871.812 25/05/01,10:57:03,05,10,1, 11.9,1,1, 7.194, 10536.997, 417.013, 52871.803 25/05/01,10:57:03,06,10,1, 11.9,1,1, 7.194, 10536.993, 416.977, 52871.733 25/05/01,10:57:03,07,10,1, 11.9,1,1, 7.194, 10537.030, 416.980, 52871.760 25/05/01,10:57:03,08,10,1, 11.9,1,1, 7.194, 10536.995, 416.985, 52871.772 25/05/01,10:57:03,09,10,1, 11.9,1,1, 7.194, 10536.986, 416.980, 52871.697 25/05/01,10:57:03,10,10,1, 11.9,1,1, 7.194, 10536.987, 416.971, 52871.711 25/05/01,10:57:03,11,10,1, 11.9,1,1, 7.194, 10536.982, 416.991, 52871.779 25/05/01,10:57:03,12,10,1, 11.9,1,1, 7.194, 10536.975, 417.001, 52871.772 25/05/01,10:57:03,13,10,1, 11.9,1,1, 7.194, 10536.989, 416.999, 52871.759 25/05/01,10:57:03,14,10,1, 11.9,1,1, 7.194, 10536.987, 417.017, 52871.796 25/05/01,10:57:03,15,10,1, 11.9,1,1, 7.194, 10537.015, 416.992, 52871.767 25/05/01,10:57:03,16,10,1, 11.9,1,1, 7.194, 10536.988, 417.002, 52871.745 25/05/01,10:57:03,17,10,1, 11.9,1,1, 7.194, 10536.962, 417.006, 52871.769 25/05/01,10:57:03,18,10,1, 11.9,1,1, 7.194, 10536.966, 417.014, 52871.824 25/05/01,10:57:03,19,10,1, 11.9,1,1, 7.194, 10536.981, 417.007, 52871.801 25/05/01,10:57:04,00,11,1, 12.0,1,1, 7.193, 10536.973, 417.007, 52871.801 25/05/01,10:57:04,01,11,1, 12.0,1,1, 7.193, 10536.987, 417.004, 52871.737 25/05/01,10:57:04,02,11,1, 12.0,1,1, 7.193, 10536.957, 417.005, 52871.808 25/05/01,10:57:04,03,11,1, 12.0,1,1, 7.193, 10536.977, 417.003, 52871.780 25/05/01,10:57:04,04,11,1, 12.0,1,1, 7.193, 10536.980, 417.025, 52871.733 25/05/01,10:57:04,05,11,1, 12.0,1,1, 7.193, 10536.959, 417.004, 52871.781 25/05/01,10:57:04,06,11,1, 12.0,1,1, 7.193, 10536.964, 417.058, 52871.800 25/05/01,10:57:04,07,11,1, 12.0,1,1, 7.193, 10536.952, 417.011, 52871.754 25/05/01,10:57:04,08,11,1, 12.0,1,1, 7.193, 10536.953, 417.052, 52871.806 25/05/01,10:57:04,09,11,1, 12.0,1,1, 7.193, 10536.958, 417.023, 52871.812 25/05/01,10:57:04,10,11,1, 12.0,1,1, 7.193, 10536.960, 417.043, 52871.741 25/05/01,10:57:04,11,11,1, 12.0,1,1, 7.193, 10536.948, 417.055, 52871.840 25/05/01,10:57:04,12,11,1, 12.0,1,1, 7.193, 10536.943, 417.049, 52871.789 25/05/01,10:57:04,13,11,1, 12.0,1,1, 7.193, 10536.969, 417.053, 52871.800 25/05/01,10:57:04,14,11,1, 12.0,1,1, 7.193, 10536.954, 417.053, 52871.819 25/05/01,10:57:04,15,11,1, 12.0,1,1, 7.193, 10536.934, 417.073, 52871.767 25/05/01,10:57:04,16,11,1, 12.0,1,1, 7.193, 10536.953, 417.059, 52871.814 25/05/01,10:57:04,17,11,1, 12.0,1,1, 7.193, 10536.936, 417.048, 52871.804 25/05/01,10:57:04,18,11,1, 12.0,1,1, 7.193, 10536.964, 417.054, 52871.821 25/05/01,10:57:04,19,11,1, 12.0,1,1, 7.193, 10536.945, 417.067, 52871.800 25/05/01,10:57:05,00,11,1, 11.9,1,1, 7.182, 10536.940, 417.067, 52871.800 25/05/01,10:57:05,01,11,1, 11.9,1,1, 7.182, 10536.938, 417.068, 52871.784 25/05/01,10:57:05,02,11,1, 11.9,1,1, 7.182, 10536.934, 417.089, 52871.811 25/05/01,10:57:05,03,11,1, 11.9,1,1, 7.182, 10536.934, 417.084, 52871.841 25/05/01,10:57:05,04,11,1, 11.9,1,1, 7.182, 10536.927, 417.084, 52871.715 25/05/01,10:57:05,05,11,1, 11.9,1,1, 7.182, 10536.937, 417.105, 52871.821 25/05/01,10:57:05,06,11,1, 11.9,1,1, 7.182, 10536.904, 417.126, 52871.821 25/05/01,10:57:05,07,11,1, 11.9,1,1, 7.182, 10536.901, 417.120, 52871.811 25/05/01,10:57:05,08,11,1, 11.9,1,1, 7.182, 10536.918, 417.116, 52871.838 25/05/01,10:57:05,09,11,1, 11.9,1,1, 7.182, 10536.941, 417.136, 52871.787 25/05/01,10:57:05,10,11,1, 11.9,1,1, 7.182, 10536.906, 417.117, 52871.753 25/05/01,10:57:05,11,11,1, 11.9,1,1, 7.182, 10536.923, 417.154, 52871.881 25/05/01,10:57:05,12,11,1, 11.9,1,1, 7.182, 10536.938, 417.158, 52871.751 25/05/01,10:57:05,13,11,1, 11.9,1,1, 7.182, 10536.922, 417.176, 52871.809 25/05/01,10:57:05,14,11,1, 11.9,1,1, 7.182, 10536.919, 417.179, 52871.782 25/05/01,10:57:05,15,11,1, 11.9,1,1, 7.182, 10536.932, 417.190, 52871.796 25/05/01,10:57:05,16,11,1, 11.9,1,1, 7.182, 10536.898, 417.182, 52871.791 25/05/01,10:57:05,17,11,1, 11.9,1,1, 7.182, 10536.886, 417.182, 52871.748 25/05/01,10:57:05,18,11,1, 11.9,1,1, 7.182, 10536.889, 417.198, 52871.834 25/05/01,10:57:05,19,11,1, 11.9,1,1, 7.182, 10536.895, 417.212, 52871.902 25/05/01,10:57:06,00,11,1, 11.8,1,1, 7.194, 10536.890, 417.212, 52871.902 25/05/01,10:57:06,01,11,1, 11.8,1,1, 7.194, 10536.898, 417.222, 52871.797 25/05/01,10:57:06,02,11,1, 11.8,1,1, 7.194, 10536.896, 417.224, 52871.866 25/05/01,10:57:06,03,11,1, 11.8,1,1, 7.194, 10536.882, 417.253, 52871.853 25/05/01,10:57:06,04,11,1, 11.8,1,1, 7.194, 10536.882, 417.238, 52871.875 25/05/01,10:57:06,05,11,1, 11.8,1,1, 7.194, 10536.891, 417.237, 52871.823 25/05/01,10:57:06,06,11,1, 11.8,1,1, 7.194, 10536.885, 417.245, 52871.842 25/05/01,10:57:06,07,11,1, 11.8,1,1, 7.194, 10536.875, 417.263, 52871.890 25/05/01,10:57:06,08,11,1, 11.8,1,1, 7.194, 10536.875, 417.282, 52871.831 25/05/01,10:57:06,09,11,1, 11.8,1,1, 7.194, 10536.871, 417.286, 52871.871 25/05/01,10:57:06,10,11,1, 11.8,1,1, 7.194, 10536.855, 417.287, 52871.869 25/05/01,10:57:06,11,11,1, 11.8,1,1, 7.194, 10536.851, 417.301, 52871.893 25/05/01,10:57:06,12,11,1, 11.8,1,1, 7.194, 10536.872, 417.329, 52871.896 25/05/01,10:57:06,13,11,1, 11.8,1,1, 7.194, 10536.867, 417.311, 52871.886 25/05/01,10:57:06,14,11,1, 11.8,1,1, 7.194, 10536.860, 417.333, 52871.882 25/05/01,10:57:06,15,11,1, 11.8,1,1, 7.194, 10536.834, 417.309, 52871.853 25/05/01,10:57:06,16,11,1, 11.8,1,1, 7.194, 10536.851, 417.353, 52871.853 25/05/01,10:57:06,17,11,1, 11.8,1,1, 7.194, 10536.851, 417.340, 52871.880 25/05/01,10:57:06,18,11,1, 11.8,1,1, 7.194, 10536.822, 417.365, 52871.903 25/05/01,10:57:06,19,11,1, 11.8,1,1, 7.194, 10536.830, 417.371, 52871.890 25/05/01,10:57:07,00,11,1, 11.9,1,1, 7.182, 10536.823, 417.371, 52871.890 25/05/01,10:57:07,01,11,1, 11.9,1,1, 7.182, 10536.818, 417.408, 52871.914 25/05/01,10:57:07,02,11,1, 11.9,1,1, 7.182, 10536.825, 417.400, 52871.898 25/05/01,10:57:07,03,11,1, 11.9,1,1, 7.182, 10536.815, 417.437, 52871.893 25/05/01,10:57:07,04,11,1, 11.9,1,1, 7.182, 10536.818, 417.438, 52871.934 25/05/01,10:57:07,05,11,1, 11.9,1,1, 7.182, 10536.808, 417.440, 52871.910 25/05/01,10:57:07,06,11,1, 11.9,1,1, 7.182, 10536.819, 417.447, 52871.914 25/05/01,10:57:07,07,11,1, 11.9,1,1, 7.182, 10536.795, 417.456, 52871.897 25/05/01,10:57:07,08,11,1, 11.9,1,1, 7.182, 10536.788, 417.497, 52871.908 25/05/01,10:57:07,09,11,1, 11.9,1,1, 7.182, 10536.793, 417.484, 52871.955 25/05/01,10:57:07,10,11,1, 11.9,1,1, 7.182, 10536.791, 417.485, 52871.926 25/05/01,10:57:07,11,11,1, 11.9,1,1, 7.182, 10536.779, 417.495, 52871.966 25/05/01,10:57:07,12,11,1, 11.9,1,1, 7.182, 10536.793, 417.489, 52871.962 25/05/01,10:57:07,13,11,1, 11.9,1,1, 7.182, 10536.785, 417.528, 52871.885 25/05/01,10:57:07,14,11,1, 11.9,1,1, 7.182, 10536.761, 417.525, 52871.950 25/05/01,10:57:07,15,11,1, 11.9,1,1, 7.182, 10536.760, 417.536, 52871.973 25/05/01,10:57:07,16,11,1, 11.9,1,1, 7.182, 10536.760, 417.545, 52871.985 25/05/01,10:57:07,17,11,1, 11.9,1,1, 7.182, 10536.767, 417.557, 52871.945 25/05/01,10:57:07,18,11,1, 11.9,1,1, 7.182, 10536.779, 417.564, 52871.985 25/05/01,10:57:07,19,11,1, 11.9,1,1, 7.182, 10536.770, 417.602, 52871.988 25/05/01,10:57:08,00,10,1, 11.9,1,1, 7.191, 10536.765, 417.602, 52871.988 25/05/01,10:57:08,01,10,1, 11.9,1,1, 7.191, 10536.766, 417.613, 52871.992 25/05/01,10:57:08,02,10,1, 11.9,1,1, 7.191, 10536.732, 417.595, 52871.916 25/05/01,10:57:08,03,10,1, 11.9,1,1, 7.191, 10536.748, 417.625, 52871.996 25/05/01,10:57:08,04,10,1, 11.9,1,1, 7.191, 10536.758, 417.629, 52871.994 25/05/01,10:57:08,05,10,1, 11.9,1,1, 7.191, 10536.722, 417.664, 52871.990 25/05/01,10:57:08,06,10,1, 11.9,1,1, 7.191, 10536.713, 417.654, 52872.045 25/05/01,10:57:08,07,10,1, 11.9,1,1, 7.191, 10536.715, 417.659, 52871.995 25/05/01,10:57:08,08,10,1, 11.9,1,1, 7.191, 10536.720, 417.682, 52871.997 25/05/01,10:57:08,09,10,1, 11.9,1,1, 7.191, 10536.709, 417.701, 52872.028 25/05/01,10:57:08,10,10,1, 11.9,1,1, 7.191, 10536.710, 417.723, 52871.985 25/05/01,10:57:08,11,10,1, 11.9,1,1, 7.191, 10536.709, 417.749, 52872.038 25/05/01,10:57:08,12,10,1, 11.9,1,1, 7.191, 10536.715, 417.729, 52871.992 25/05/01,10:57:08,13,10,1, 11.9,1,1, 7.191, 10536.715, 417.760, 52872.022 25/05/01,10:57:08,14,10,1, 11.9,1,1, 7.191, 10536.712, 417.751, 52872.023 25/05/01,10:57:08,15,10,1, 11.9,1,1, 7.191, 10536.682, 417.786, 52871.996 25/05/01,10:57:08,16,10,1, 11.9,1,1, 7.191, 10536.686, 417.790, 52871.897 25/05/01,10:57:08,17,10,1, 11.9,1,1, 7.191, 10536.677, 417.813, 52872.160 25/05/01,10:57:08,18,10,1, 11.9,1,1, 7.191, 10536.683, 417.811, 52871.974 25/05/01,10:57:08,19,10,1, 11.9,1,1, 7.191, 10536.680, 417.853, 52872.174 25/05/01,10:57:09,00,10,1, 12.0,1,1, 7.188, 10536.673, 417.853, 52872.174 25/05/01,10:57:09,01,10,1, 12.0,1,1, 7.188, 10536.672, 417.853, 52872.045 25/05/01,10:57:09,02,10,1, 12.0,1,1, 7.188, 10536.670, 417.885, 52872.054 25/05/01,10:57:09,03,10,1, 12.0,1,1, 7.188, 10536.678, 417.884, 52872.091 25/05/01,10:57:09,04,10,1, 12.0,1,1, 7.188, 10536.664, 417.921, 52872.149 25/05/01,10:57:09,05,10,1, 12.0,1,1, 7.188, 10536.645, 417.929, 52872.044 25/05/01,10:57:09,06,10,1, 12.0,1,1, 7.188, 10536.662, 417.951, 52872.155 25/05/01,10:57:09,07,10,1, 12.0,1,1, 7.188, 10536.655, 417.933, 52872.027 25/05/01,10:57:09,08,10,1, 12.0,1,1, 7.188, 10536.662, 417.964, 52872.112 25/05/01,10:57:09,09,10,1, 12.0,1,1, 7.188, 10536.638, 417.972, 52872.127 25/05/01,10:57:09,10,10,1, 12.0,1,1, 7.188, 10536.633, 417.996, 52872.114 25/05/01,10:57:09,11,10,1, 12.0,1,1, 7.188, 10536.653, 418.011, 52872.076 25/05/01,10:57:09,12,10,1, 12.0,1,1, 7.188, 10536.644, 418.006, 52872.063 25/05/01,10:57:09,13,10,1, 12.0,1,1, 7.188, 10536.631, 418.033, 52872.103 25/05/01,10:57:09,14,10,1, 12.0,1,1, 7.188, 10536.640, 418.051, 52872.173 25/05/01,10:57:09,15,10,1, 12.0,1,1, 7.188, 10536.608, 418.062, 52872.120 25/05/01,10:57:09,16,10,1, 12.0,1,1, 7.188, 10536.637, 418.066, 52872.152 25/05/01,10:57:09,17,10,1, 12.0,1,1, 7.188, 10536.635, 418.079, 52872.137 25/05/01,10:57:09,18,10,1, 12.0,1,1, 7.188, 10536.628, 418.089, 52872.048 25/05/01,10:57:09,19,10,1, 12.0,1,1, 7.188, 10536.628, 418.081, 52872.085 25/05/01,10:57:10,00,10,1, 11.9,1,1, 7.186, 10536.623, 418.081, 52872.085 25/05/01,10:57:10,01,10,1, 11.9,1,1, 7.186, 10536.638, 418.099, 52872.164 25/05/01,10:57:10,02,10,1, 11.9,1,1, 7.186, 10536.643, 418.156, 52872.211 25/05/01,10:57:10,03,10,1, 11.9,1,1, 7.186, 10536.589, 418.145, 52872.277 25/05/01,10:57:10,04,10,1, 11.9,1,1, 7.186, 10536.636, 418.129, 52872.225 25/05/01,10:57:10,05,10,1, 11.9,1,1, 7.186, 10536.626, 418.159, 52872.201 25/05/01,10:57:10,06,10,1, 11.9,1,1, 7.186, 10536.640, 418.172, 52872.134 25/05/01,10:57:10,07,10,1, 11.9,1,1, 7.186, 10536.590, 418.201, 52872.165 25/05/01,10:57:10,08,10,1, 11.9,1,1, 7.186, 10536.608, 418.169, 52872.133 25/05/01,10:57:10,09,10,1, 11.9,1,1, 7.186, 10536.619, 418.212, 52872.164 25/05/01,10:57:10,10,10,1, 11.9,1,1, 7.186, 10536.612, 418.225, 52872.209 25/05/01,10:57:10,11,10,1, 11.9,1,1, 7.186, 10536.614, 418.262, 52872.201 25/05/01,10:57:10,12,10,1, 11.9,1,1, 7.186, 10536.602, 418.235, 52872.095 25/05/01,10:57:10,13,10,1, 11.9,1,1, 7.186, 10536.633, 418.252, 52872.189 25/05/01,10:57:10,14,10,1, 11.9,1,1, 7.186, 10536.581, 418.262, 52872.199 25/05/01,10:57:10,15,10,1, 11.9,1,1, 7.186, 10536.613, 418.248, 52872.198 25/05/01,10:57:10,16,10,1, 11.9,1,1, 7.186, 10536.571, 418.275, 52872.102 25/05/01,10:57:10,17,10,1, 11.9,1,1, 7.186, 10536.574, 418.259, 52872.145 25/05/01,10:57:10,18,10,1, 11.9,1,1, 7.186, 10536.564, 418.293, 52872.194 25/05/01,10:57:10,19,10,1, 11.9,1,1, 7.186, 10536.579, 418.303, 52872.172 25/05/01,10:57:11,00,10,1, 11.9,1,1, 7.192, 10536.573, 418.303, 52872.172 25/05/01,10:57:11,01,10,1, 11.9,1,1, 7.192, 10536.561, 418.324, 52872.224 25/05/01,10:57:11,02,10,1, 11.9,1,1, 7.192, 10536.571, 418.318, 52872.148 25/05/01,10:57:11,03,10,1, 11.9,1,1, 7.192, 10536.574, 418.358, 52872.355 25/05/01,10:57:11,04,10,1, 11.9,1,1, 7.192, 10536.553, 418.334, 52872.139 25/05/01,10:57:11,05,10,1, 11.9,1,1, 7.192, 10536.548, 418.363, 52872.217 25/05/01,10:57:11,06,10,1, 11.9,1,1, 7.192, 10536.528, 418.385, 52872.206 25/05/01,10:57:11,07,10,1, 11.9,1,1, 7.192, 10536.548, 418.350, 52872.217 25/05/01,10:57:11,08,10,1, 11.9,1,1, 7.192, 10536.529, 418.389, 52872.169 25/05/01,10:57:11,09,10,1, 11.9,1,1, 7.192, 10536.550, 418.384, 52872.104 25/05/01,10:57:11,10,10,1, 11.9,1,1, 7.192, 10536.536, 418.404, 52872.148 25/05/01,10:57:11,11,10,1, 11.9,1,1, 7.192, 10536.518, 418.397, 52872.195 25/05/01,10:57:11,12,10,1, 11.9,1,1, 7.192, 10536.523, 418.440, 52872.231 25/05/01,10:57:11,13,10,1, 11.9,1,1, 7.192, 10536.527, 418.370, 52872.253 25/05/01,10:57:11,14,10,1, 11.9,1,1, 7.192, 10536.529, 418.448, 52872.179 25/05/01,10:57:11,15,10,1, 11.9,1,1, 7.192, 10536.498, 418.412, 52872.138 25/05/01,10:57:11,16,10,1, 11.9,1,1, 7.192, 10536.525, 418.447, 52872.271 25/05/01,10:57:11,17,10,1, 11.9,1,1, 7.192, 10536.512, 418.461, 52872.247 25/05/01,10:57:11,18,10,1, 11.9,1,1, 7.192, 10536.522, 418.432, 52872.204 25/05/01,10:57:11,19,10,1, 11.9,1,1, 7.192, 10536.522, 418.444, 52872.173 25/05/01,10:57:12,00,10,1, 11.9,1,1, 7.193, 10536.515, 418.444, 52872.173 25/05/01,10:57:12,01,10,1, 11.9,1,1, 7.193, 10536.512, 418.465, 52872.210 25/05/01,10:57:12,02,10,1, 11.9,1,1, 7.193, 10536.486, 418.437, 52872.247 25/05/01,10:57:12,03,10,1, 11.9,1,1, 7.193, 10536.484, 418.455, 52872.243 25/05/01,10:57:12,04,10,1, 11.9,1,1, 7.193, 10536.483, 418.469, 52872.194 25/05/01,10:57:12,05,10,1, 11.9,1,1, 7.193, 10536.493, 418.491, 52872.299 25/05/01,10:57:12,06,10,1, 11.9,1,1, 7.193, 10536.497, 418.484, 52872.155 25/05/01,10:57:12,07,10,1, 11.9,1,1, 7.193, 10536.489, 418.510, 52872.222 25/05/01,10:57:12,08,10,1, 11.9,1,1, 7.193, 10536.499, 418.495, 52872.273 25/05/01,10:57:12,09,10,1, 11.9,1,1, 7.193, 10536.489, 418.486, 52872.255 25/05/01,10:57:12,10,10,1, 11.9,1,1, 7.193, 10536.477, 418.537, 52872.295 25/05/01,10:57:12,11,10,1, 11.9,1,1, 7.193, 10536.470, 418.524, 52872.187 25/05/01,10:57:12,12,10,1, 11.9,1,1, 7.193, 10536.470, 418.517, 52872.195 25/05/01,10:57:12,13,10,1, 11.9,1,1, 7.193, 10536.475, 418.534, 52872.272 25/05/01,10:57:12,14,10,1, 11.9,1,1, 7.193, 10536.483, 418.524, 52872.312 25/05/01,10:57:12,15,10,1, 11.9,1,1, 7.193, 10536.482, 418.550, 52872.203 25/05/01,10:57:12,16,10,1, 11.9,1,1, 7.193, 10536.468, 418.552, 52872.242 25/05/01,10:57:12,17,10,1, 11.9,1,1, 7.193, 10536.487, 418.575, 52872.272 25/05/01,10:57:12,18,10,1, 11.9,1,1, 7.193, 10536.455, 418.541, 52872.301 25/05/01,10:57:12,19,10,1, 11.9,1,1, 7.193, 10536.493, 418.575, 52872.234 25/05/01,10:57:13,00,10,1, 11.9,1,1, 7.194, 10536.489, 418.575, 52872.234 25/05/01,10:57:13,01,10,1, 11.9,1,1, 7.194, 10536.457, 418.590, 52872.299 25/05/01,10:57:13,02,10,1, 11.9,1,1, 7.194, 10536.468, 418.582, 52872.217 25/05/01,10:57:13,03,10,1, 11.9,1,1, 7.194, 10536.483, 418.610, 52872.288 25/05/01,10:57:13,04,10,1, 11.9,1,1, 7.194, 10536.471, 418.616, 52872.227 25/05/01,10:57:13,05,10,1, 11.9,1,1, 7.194, 10536.470, 418.611, 52872.152 25/05/01,10:57:13,06,10,1, 11.9,1,1, 7.194, 10536.478, 418.645, 52872.318 25/05/01,10:57:13,07,10,1, 11.9,1,1, 7.194, 10536.449, 418.633, 52872.255 25/05/01,10:57:13,08,10,1, 11.9,1,1, 7.194, 10536.488, 418.643, 52872.351 25/05/01,10:57:13,09,10,1, 11.9,1,1, 7.194, 10536.468, 418.632, 52872.240 25/05/01,10:57:13,10,10,1, 11.9,1,1, 7.194, 10536.469, 418.682, 52872.285 25/05/01,10:57:13,11,10,1, 11.9,1,1, 7.194, 10536.496, 418.660, 52872.287 25/05/01,10:57:13,12,10,1, 11.9,1,1, 7.194, 10536.474, 418.697, 52872.260 25/05/01,10:57:13,13,10,1, 11.9,1,1, 7.194, 10536.480, 418.714, 52872.300 25/05/01,10:57:13,14,10,1, 11.9,1,1, 7.194, 10536.472, 418.714, 52872.287 25/05/01,10:57:13,15,10,1, 11.9,1,1, 7.194, 10536.484, 418.721, 52872.296 25/05/01,10:57:13,16,10,1, 11.9,1,1, 7.194, 10536.439, 418.739, 52872.167 25/05/01,10:57:13,17,10,1, 11.9,1,1, 7.194, 10536.474, 418.735, 52872.230 25/05/01,10:57:13,18,10,1, 11.9,1,1, 7.194, 10536.421, 418.765, 52872.275 25/05/01,10:57:13,19,10,1, 11.9,1,1, 7.194, 10536.441, 418.769, 52872.356 25/05/01,10:57:14,00,09,1, 11.9,1,1, 7.190, 10536.439, 418.769, 52872.356 25/05/01,10:57:14,01,09,1, 11.9,1,1, 7.190, 10536.460, 418.803, 52872.353 25/05/01,10:57:14,02,09,1, 11.9,1,1, 7.190, 10536.431, 418.817, 52872.337 25/05/01,10:57:14,03,09,1, 11.9,1,1, 7.190, 10536.467, 418.806, 52872.326 25/05/01,10:57:14,04,09,1, 11.9,1,1, 7.190, 10536.437, 418.829, 52872.353 25/05/01,10:57:14,05,09,1, 11.9,1,1, 7.190, 10536.462, 418.847, 52872.321 25/05/01,10:57:14,06,09,1, 11.9,1,1, 7.190, 10536.455, 418.855, 52872.304 25/05/01,10:57:14,07,09,1, 11.9,1,1, 7.190, 10536.451, 418.894, 52872.363 25/05/01,10:57:14,08,09,1, 11.9,1,1, 7.190, 10536.464, 418.899, 52872.379 25/05/01,10:57:14,09,09,1, 11.9,1,1, 7.190, 10536.465, 418.887, 52872.299 25/05/01,10:57:14,10,09,1, 11.9,1,1, 7.190, 10536.467, 418.906, 52872.284 25/05/01,10:57:14,11,09,1, 11.9,1,1, 7.190, 10536.474, 418.943, 52872.272 25/05/01,10:57:14,12,09,1, 11.9,1,1, 7.190, 10536.436, 418.920, 52872.323 25/05/01,10:57:14,13,09,1, 11.9,1,1, 7.190, 10536.437, 418.957, 52872.364 25/05/01,10:57:14,14,09,1, 11.9,1,1, 7.190, 10536.447, 418.962, 52872.430 25/05/01,10:57:14,15,09,1, 11.9,1,1, 7.190, 10536.452, 418.981, 52872.320 25/05/01,10:57:14,16,09,1, 11.9,1,1, 7.190, 10536.409, 419.021, 52872.438 25/05/01,10:57:14,17,09,1, 11.9,1,1, 7.190, 10536.425, 419.031, 52872.443 25/05/01,10:57:14,18,09,1, 11.9,1,1, 7.190, 10536.425, 419.036, 52872.335 25/05/01,10:57:14,19,09,1, 11.9,1,1, 7.190, 10536.436, 419.053, 52872.334 25/05/01,10:57:15,00,09,1, 11.9,1,1, 7.194, 10536.431, 419.053, 52872.334 25/05/01,10:57:15,01,09,1, 11.9,1,1, 7.194, 10536.385, 419.064, 52872.364 25/05/01,10:57:15,02,09,1, 11.9,1,1, 7.194, 10536.385, 419.124, 52872.359 25/05/01,10:57:15,03,09,1, 11.9,1,1, 7.194, 10536.386, 419.108, 52872.397 25/05/01,10:57:15,04,09,1, 11.9,1,1, 7.194, 10536.390, 419.115, 52872.425 25/05/01,10:57:15,05,09,1, 11.9,1,1, 7.194, 10536.401, 419.130, 52872.367 25/05/01,10:57:15,06,09,1, 11.9,1,1, 7.194, 10536.384, 419.147, 52872.395 25/05/01,10:57:15,07,09,1, 11.9,1,1, 7.194, 10536.368, 419.178, 52872.437 25/05/01,10:57:15,08,09,1, 11.9,1,1, 7.194, 10536.380, 419.208, 52872.430 25/05/01,10:57:15,09,09,1, 11.9,1,1, 7.194, 10536.389, 419.187, 52872.427 25/05/01,10:57:15,10,09,1, 11.9,1,1, 7.194, 10536.355, 419.209, 52872.394 25/05/01,10:57:15,11,09,1, 11.9,1,1, 7.194, 10536.381, 419.213, 52872.367 25/05/01,10:57:15,12,09,1, 11.9,1,1, 7.194, 10536.367, 419.277, 52872.480 25/05/01,10:57:15,13,09,1, 11.9,1,1, 7.194, 10536.365, 419.262, 52872.439 25/05/01,10:57:15,14,09,1, 11.9,1,1, 7.194, 10536.367, 419.282, 52872.403 25/05/01,10:57:15,15,09,1, 11.9,1,1, 7.194, 10536.335, 419.307, 52872.350 25/05/01,10:57:15,16,09,1, 11.9,1,1, 7.194, 10536.346, 419.344, 52872.400 25/05/01,10:57:15,17,09,1, 11.9,1,1, 7.194, 10536.325, 419.305, 52872.394 25/05/01,10:57:15,18,09,1, 11.9,1,1, 7.194, 10536.342, 419.361, 52872.524 25/05/01,10:57:15,19,09,1, 11.9,1,1, 7.194, 10536.304, 419.346, 52872.432 25/05/01,10:57:16,00,09,1, 11.9,1,1, 7.193, 10536.298, 419.346, 52872.432 25/05/01,10:57:16,01,09,1, 11.9,1,1, 7.193, 10536.318, 419.418, 52872.530 25/05/01,10:57:16,02,09,1, 11.9,1,1, 7.193, 10536.295, 419.409, 52872.440 25/05/01,10:57:16,03,09,1, 11.9,1,1, 7.193, 10536.259, 419.462, 52872.578 25/05/01,10:57:16,04,09,1, 11.9,1,1, 7.193, 10536.282, 419.463, 52872.448 25/05/01,10:57:16,05,09,1, 11.9,1,1, 7.193, 10536.271, 419.489, 52872.442 25/05/01,10:57:16,06,09,1, 11.9,1,1, 7.193, 10536.250, 419.492, 52872.458 25/05/01,10:57:16,07,09,1, 11.9,1,1, 7.193, 10536.276, 419.533, 52872.479 25/05/01,10:57:16,08,09,1, 11.9,1,1, 7.193, 10536.252, 419.526, 52872.482 25/05/01,10:57:16,09,09,1, 11.9,1,1, 7.193, 10536.250, 419.600, 52872.518 25/05/01,10:57:16,10,09,1, 11.9,1,1, 7.193, 10536.232, 419.587, 52872.553 25/05/01,10:57:16,11,09,1, 11.9,1,1, 7.193, 10536.250, 419.599, 52872.482 25/05/01,10:57:16,12,09,1, 11.9,1,1, 7.193, 10536.227, 419.615, 52872.450 25/05/01,10:57:16,13,09,1, 11.9,1,1, 7.193, 10536.226, 419.635, 52872.554 25/05/01,10:57:16,14,09,1, 11.9,1,1, 7.193, 10536.229, 419.647, 52872.497 25/05/01,10:57:16,15,09,1, 11.9,1,1, 7.193, 10536.228, 419.665, 52872.542 25/05/01,10:57:16,16,09,1, 11.9,1,1, 7.193, 10536.219, 419.683, 52872.548 25/05/01,10:57:16,17,09,1, 11.9,1,1, 7.193, 10536.229, 419.721, 52872.600 25/05/01,10:57:16,18,09,1, 11.9,1,1, 7.193, 10536.246, 419.707, 52872.531 25/05/01,10:57:16,19,09,1, 11.9,1,1, 7.193, 10536.212, 419.744, 52872.507 25/05/01,10:57:17,00,09,1, 12.0,1,1, 7.194, 10536.206, 419.744, 52872.507 25/05/01,10:57:17,01,09,1, 12.0,1,1, 7.194, 10536.231, 419.808, 52872.575 25/05/01,10:57:17,02,09,1, 12.0,1,1, 7.194, 10536.210, 419.810, 52872.494 25/05/01,10:57:17,03,09,1, 12.0,1,1, 7.194, 10536.200, 419.832, 52872.513 25/05/01,10:57:17,04,09,1, 12.0,1,1, 7.194, 10536.186, 419.833, 52872.557 25/05/01,10:57:17,05,09,1, 12.0,1,1, 7.194, 10536.161, 419.848, 52872.584 25/05/01,10:57:17,06,09,1, 12.0,1,1, 7.194, 10536.197, 419.878, 52872.619 25/05/01,10:57:17,07,09,1, 12.0,1,1, 7.194, 10536.145, 419.887, 52872.608 25/05/01,10:57:17,08,09,1, 12.0,1,1, 7.194, 10536.176, 419.926, 52872.628 25/05/01,10:57:17,09,09,1, 12.0,1,1, 7.194, 10536.155, 419.936, 52872.544 25/05/01,10:57:17,10,09,1, 12.0,1,1, 7.194, 10536.147, 419.975, 52872.638 25/05/01,10:57:17,11,09,1, 12.0,1,1, 7.194, 10536.135, 419.971, 52872.586 25/05/01,10:57:17,12,09,1, 12.0,1,1, 7.194, 10536.157, 420.001, 52872.547 25/05/01,10:57:17,13,09,1, 12.0,1,1, 7.194, 10536.143, 420.017, 52872.564 25/05/01,10:57:17,14,09,1, 12.0,1,1, 7.194, 10536.170, 420.051, 52872.644 25/05/01,10:57:17,15,09,1, 12.0,1,1, 7.194, 10536.136, 420.070, 52872.554 25/05/01,10:57:17,16,09,1, 12.0,1,1, 7.194, 10536.153, 420.070, 52872.560 25/05/01,10:57:17,17,09,1, 12.0,1,1, 7.194, 10536.133, 420.096, 52872.684 25/05/01,10:57:17,18,09,1, 12.0,1,1, 7.194, 10536.140, 420.134, 52872.679 25/05/01,10:57:17,19,09,1, 12.0,1,1, 7.194, 10536.142, 420.143, 52872.674 25/05/01,10:57:18,00,09,1, 12.0,1,1, 7.185, 10536.139, 420.143, 52872.674 25/05/01,10:57:18,01,09,1, 12.0,1,1, 7.185, 10536.139, 420.195, 52872.672 25/05/01,10:57:18,02,09,1, 12.0,1,1, 7.185, 10536.105, 420.189, 52872.656 25/05/01,10:57:18,03,09,1, 12.0,1,1, 7.185, 10536.116, 420.245, 52872.748 25/05/01,10:57:18,04,09,1, 12.0,1,1, 7.185, 10536.122, 420.247, 52872.702 25/05/01,10:57:18,05,09,1, 12.0,1,1, 7.185, 10536.123, 420.262, 52872.638 25/05/01,10:57:18,06,09,1, 12.0,1,1, 7.185, 10536.147, 420.306, 52872.692 25/05/01,10:57:18,07,09,1, 12.0,1,1, 7.185, 10536.153, 420.284, 52872.696 25/05/01,10:57:18,08,09,1, 12.0,1,1, 7.185, 10536.140, 420.341, 52872.646 25/05/01,10:57:18,09,09,1, 12.0,1,1, 7.185, 10536.142, 420.325, 52872.721 25/05/01,10:57:18,10,09,1, 12.0,1,1, 7.185, 10536.176, 420.354, 52872.704 25/05/01,10:57:18,11,09,1, 12.0,1,1, 7.185, 10536.174, 420.394, 52872.716 25/05/01,10:57:18,12,09,1, 12.0,1,1, 7.185, 10536.143, 420.413, 52872.725 25/05/01,10:57:18,13,09,1, 12.0,1,1, 7.185, 10536.125, 420.432, 52872.881 25/05/01,10:57:18,14,09,1, 12.0,1,1, 7.185, 10536.137, 420.455, 52872.869 25/05/01,10:57:18,15,09,1, 12.0,1,1, 7.185, 10536.162, 420.474, 52872.717 25/05/01,10:57:18,16,09,1, 12.0,1,1, 7.185, 10536.164, 420.467, 52872.705 25/05/01,10:57:18,17,09,1, 12.0,1,1, 7.185, 10536.182, 420.491, 52872.740 25/05/01,10:57:18,18,09,1, 12.0,1,1, 7.185, 10536.161, 420.494, 52872.719 25/05/01,10:57:18,19,09,1, 12.0,1,1, 7.185, 10536.175, 420.535, 52872.822 25/05/01,10:57:19,00,09,1, 12.0,1,1, 7.184, 10536.172, 420.535, 52872.822 25/05/01,10:57:19,01,09,1, 12.0,1,1, 7.184, 10536.178, 420.570, 52872.814 25/05/01,10:57:19,02,09,1, 12.0,1,1, 7.184, 10536.181, 420.595, 52872.756 25/05/01,10:57:19,03,09,1, 12.0,1,1, 7.184, 10536.196, 420.624, 52872.793 25/05/01,10:57:19,04,09,1, 12.0,1,1, 7.184, 10536.178, 420.629, 52872.785 25/05/01,10:57:19,05,09,1, 12.0,1,1, 7.184, 10536.203, 420.663, 52872.797 25/05/01,10:57:19,06,09,1, 12.0,1,1, 7.184, 10536.223, 420.684, 52872.811 25/05/01,10:57:19,07,09,1, 12.0,1,1, 7.184, 10536.202, 420.702, 52872.820 25/05/01,10:57:19,08,09,1, 12.0,1,1, 7.184, 10536.201, 420.719, 52872.766 25/05/01,10:57:19,09,09,1, 12.0,1,1, 7.184, 10536.244, 420.725, 52872.836 25/05/01,10:57:19,10,09,1, 12.0,1,1, 7.184, 10536.228, 420.734, 52872.786 25/05/01,10:57:19,11,09,1, 12.0,1,1, 7.184, 10536.246, 420.750, 52872.757 25/05/01,10:57:19,12,09,1, 12.0,1,1, 7.184, 10536.251, 420.790, 52872.874 25/05/01,10:57:19,13,09,1, 12.0,1,1, 7.184, 10536.260, 420.789, 52872.800 25/05/01,10:57:19,14,09,1, 12.0,1,1, 7.184, 10536.265, 420.811, 52872.837 25/05/01,10:57:19,15,09,1, 12.0,1,1, 7.184, 10536.290, 420.807, 52872.836 25/05/01,10:57:19,16,09,1, 12.0,1,1, 7.184, 10536.252, 420.833, 52872.769 25/05/01,10:57:19,17,09,1, 12.0,1,1, 7.184, 10536.282, 420.851, 52872.805 25/05/01,10:57:19,18,09,1, 12.0,1,1, 7.184, 10536.271, 420.879, 52872.811 25/05/01,10:57:19,19,09,1, 12.0,1,1, 7.184, 10536.286, 420.860, 52872.763 25/05/01,10:57:20,00,09,1, 11.9,1,1, 7.186, 10536.281, 420.860, 52872.763 25/05/01,10:57:20,01,09,1, 11.9,1,1, 7.186, 10536.291, 420.898, 52872.755 25/05/01,10:57:20,02,09,1, 11.9,1,1, 7.186, 10536.311, 420.953, 52872.871 25/05/01,10:57:20,03,09,1, 11.9,1,1, 7.186, 10536.327, 420.919, 52872.857 25/05/01,10:57:20,04,09,1, 11.9,1,1, 7.186, 10536.324, 420.964, 52873.187 25/05/01,10:57:20,05,09,1, 11.9,1,1, 7.186, 10536.419, 420.961, 52872.708 25/05/01,10:57:20,06,09,1, 11.9,1,1, 7.186, 10536.369, 420.979, 52872.794 25/05/01,10:57:20,07,09,1, 11.9,1,1, 7.186, 10536.444, 420.986, 52872.662 25/05/01,10:57:20,08,09,1, 11.9,1,1, 7.186, 10536.374, 420.988, 52872.839 25/05/01,10:57:20,09,09,1, 11.9,1,1, 7.186, 10536.389, 421.018, 52872.863 25/05/01,10:57:20,10,09,1, 11.9,1,1, 7.186, 10536.399, 421.008, 52872.852 25/05/01,10:57:20,11,09,1, 11.9,1,1, 7.186, 10536.401, 421.056, 52872.911 25/05/01,10:57:20,12,09,1, 11.9,1,1, 7.186, 10536.427, 421.047, 52872.850 25/05/01,10:57:20,13,09,1, 11.9,1,1, 7.186, 10536.447, 421.060, 52872.945 25/05/01,10:57:20,14,09,1, 11.9,1,1, 7.186, 10536.446, 421.057, 52872.883 25/05/01,10:57:20,15,09,1, 11.9,1,1, 7.186, 10536.458, 421.086, 52872.869 25/05/01,10:57:20,16,09,1, 11.9,1,1, 7.186, 10536.446, 421.086, 52872.933 25/05/01,10:57:20,17,09,1, 11.9,1,1, 7.186, 10536.473, 421.115, 52872.872 25/05/01,10:57:20,18,09,1, 11.9,1,1, 7.186, 10536.482, 421.090, 52872.820 25/05/01,10:57:20,19,09,1, 11.9,1,1, 7.186, 10536.494, 421.116, 52872.837 25/05/01,10:57:21,00,08,1, 11.9,1,1, 7.194, 10536.489, 421.116, 52872.837 25/05/01,10:57:21,01,08,1, 11.9,1,1, 7.194, 10536.507, 421.125, 52872.909 25/05/01,10:57:21,02,08,1, 11.9,1,1, 7.194, 10536.501, 421.140, 52872.948 25/05/01,10:57:21,03,08,1, 11.9,1,1, 7.194, 10536.515, 421.137, 52872.806 25/05/01,10:57:21,04,08,1, 11.9,1,1, 7.194, 10536.506, 421.164, 52872.892 25/05/01,10:57:21,05,08,1, 11.9,1,1, 7.194, 10536.546, 421.173, 52872.902 25/05/01,10:57:21,06,08,1, 11.9,1,1, 7.194, 10536.562, 421.178, 52872.907 25/05/01,10:57:21,07,08,1, 11.9,1,1, 7.194, 10536.584, 421.182, 52872.851 25/05/01,10:57:21,08,08,1, 11.9,1,1, 7.194, 10536.563, 421.202, 52872.881 25/05/01,10:57:21,09,08,1, 11.9,1,1, 7.194, 10536.596, 421.211, 52872.865 25/05/01,10:57:21,10,08,1, 11.9,1,1, 7.194, 10536.571, 421.208, 52872.939 25/05/01,10:57:21,11,08,1, 11.9,1,1, 7.194, 10536.597, 421.199, 52872.881 25/05/01,10:57:21,12,08,1, 11.9,1,1, 7.194, 10536.608, 421.261, 52872.909 25/05/01,10:57:21,13,08,1, 11.9,1,1, 7.194, 10536.563, 421.218, 52872.954 25/05/01,10:57:21,14,08,1, 11.9,1,1, 7.194, 10536.625, 421.238, 52872.864 25/05/01,10:57:21,15,08,1, 11.9,1,1, 7.194, 10536.602, 421.220, 52872.942 25/05/01,10:57:21,16,08,1, 11.9,1,1, 7.194, 10536.626, 421.232, 52872.941 25/05/01,10:57:21,17,08,1, 11.9,1,1, 7.194, 10536.622, 421.258, 52872.897 25/05/01,10:57:21,18,08,1, 11.9,1,1, 7.194, 10536.641, 421.280, 52872.899 25/05/01,10:57:21,19,08,1, 11.9,1,1, 7.194, 10536.620, 421.253, 52872.854 25/05/01,10:57:22,00,09,1, 12.0,1,1, 7.194, 10536.615, 421.253, 52872.854 25/05/01,10:57:22,01,09,1, 12.0,1,1, 7.194, 10536.652, 421.262, 52872.866 25/05/01,10:57:22,02,09,1, 12.0,1,1, 7.194, 10536.663, 421.290, 52872.913 25/05/01,10:57:22,03,09,1, 12.0,1,1, 7.194, 10536.653, 421.288, 52872.950 25/05/01,10:57:22,04,09,1, 12.0,1,1, 7.194, 10536.655, 421.284, 52872.925 25/05/01,10:57:22,05,09,1, 12.0,1,1, 7.194, 10536.670, 421.303, 52872.911 25/05/01,10:57:22,06,09,1, 12.0,1,1, 7.194, 10536.660, 421.280, 52872.878 25/05/01,10:57:22,07,09,1, 12.0,1,1, 7.194, 10536.661, 421.323, 52872.881 25/05/01,10:57:22,08,09,1, 12.0,1,1, 7.194, 10536.693, 421.319, 52872.951 25/05/01,10:57:22,09,09,1, 12.0,1,1, 7.194, 10536.686, 421.322, 52872.870 25/05/01,10:57:22,10,09,1, 12.0,1,1, 7.194, 10536.682, 421.310, 52872.904 25/05/01,10:57:22,11,09,1, 12.0,1,1, 7.194, 10536.679, 421.340, 52872.999 25/05/01,10:57:22,12,09,1, 12.0,1,1, 7.194, 10536.686, 421.327, 52872.892 25/05/01,10:57:22,13,09,1, 12.0,1,1, 7.194, 10536.693, 421.320, 52872.962 25/05/01,10:57:22,14,09,1, 12.0,1,1, 7.194, 10536.704, 421.335, 52872.917 25/05/01,10:57:22,15,09,1, 12.0,1,1, 7.194, 10536.675, 421.333, 52872.948 25/05/01,10:57:22,16,09,1, 12.0,1,1, 7.194, 10536.715, 421.353, 52872.917 25/05/01,10:57:22,17,09,1, 12.0,1,1, 7.194, 10536.711, 421.344, 52872.884 25/05/01,10:57:22,18,09,1, 12.0,1,1, 7.194, 10536.721, 421.352, 52872.935 25/05/01,10:57:22,19,09,1, 12.0,1,1, 7.194, 10536.712, 421.363, 52872.930 25/05/01,10:57:23,00,09,1, 11.9,1,1, 7.188, 10536.706, 421.363, 52872.930 25/05/01,10:57:23,01,09,1, 11.9,1,1, 7.188, 10536.722, 421.350, 52872.923 25/05/01,10:57:23,02,09,1, 11.9,1,1, 7.188, 10536.711, 421.332, 52872.886 25/05/01,10:57:23,03,09,1, 11.9,1,1, 7.188, 10536.715, 421.372, 52872.901 25/05/01,10:57:23,04,09,1, 11.9,1,1, 7.188, 10536.734, 421.361, 52872.931 25/05/01,10:57:23,05,09,1, 11.9,1,1, 7.188, 10536.714, 421.371, 52872.973 25/05/01,10:57:23,06,09,1, 11.9,1,1, 7.188, 10536.735, 421.369, 52872.915 25/05/01,10:57:23,07,09,1, 11.9,1,1, 7.188, 10536.728, 421.369, 52872.903 25/05/01,10:57:23,08,09,1, 11.9,1,1, 7.188, 10536.752, 421.381, 52872.907 25/05/01,10:57:23,09,09,1, 11.9,1,1, 7.188, 10536.738, 421.357, 52872.922 25/05/01,10:57:23,10,09,1, 11.9,1,1, 7.188, 10536.743, 421.393, 52872.932 25/05/01,10:57:23,11,09,1, 11.9,1,1, 7.188, 10536.713, 421.371, 52872.876 25/05/01,10:57:23,12,09,1, 11.9,1,1, 7.188, 10536.754, 421.384, 52872.828 25/05/01,10:57:23,13,09,1, 11.9,1,1, 7.188, 10536.734, 421.346, 52872.866 25/05/01,10:57:23,14,09,1, 11.9,1,1, 7.188, 10536.752, 421.358, 52872.824 25/05/01,10:57:23,15,09,1, 11.9,1,1, 7.188, 10536.724, 421.370, 52872.834 25/05/01,10:57:23,16,09,1, 11.9,1,1, 7.188, 10536.724, 421.384, 52872.930 25/05/01,10:57:23,17,09,1, 11.9,1,1, 7.188, 10536.729, 421.394, 52872.895 25/05/01,10:57:23,18,09,1, 11.9,1,1, 7.188, 10536.756, 421.380, 52872.844 25/05/01,10:57:23,19,09,1, 11.9,1,1, 7.188, 10536.753, 421.406, 52872.860 25/05/01,10:57:24,00,08,1, 12.0,1,1, 7.192, 10536.748, 421.406, 52872.860 25/05/01,10:57:24,01,08,1, 12.0,1,1, 7.192, 10536.739, 421.383, 52872.823 25/05/01,10:57:24,02,08,1, 12.0,1,1, 7.192, 10536.739, 421.377, 52872.842 25/05/01,10:57:24,03,08,1, 12.0,1,1, 7.192, 10536.727, 421.403, 52872.856 25/05/01,10:57:24,04,08,1, 12.0,1,1, 7.192, 10536.717, 421.390, 52872.868 25/05/01,10:57:24,05,08,1, 12.0,1,1, 7.192, 10536.730, 421.404, 52872.884 25/05/01,10:57:24,06,08,1, 12.0,1,1, 7.192, 10536.714, 421.386, 52872.859 25/05/01,10:57:24,07,08,1, 12.0,1,1, 7.192, 10536.744, 421.397, 52872.825 25/05/01,10:57:24,08,08,1, 12.0,1,1, 7.192, 10536.740, 421.377, 52872.869 25/05/01,10:57:24,09,08,1, 12.0,1,1, 7.192, 10536.742, 421.398, 52872.840 25/05/01,10:57:24,10,08,1, 12.0,1,1, 7.192, 10536.715, 421.404, 52872.827 25/05/01,10:57:24,11,08,1, 12.0,1,1, 7.192, 10536.731, 421.400, 52872.839 25/05/01,10:57:24,12,08,1, 12.0,1,1, 7.192, 10536.749, 421.414, 52872.851 25/05/01,10:57:24,13,08,1, 12.0,1,1, 7.192, 10536.737, 421.418, 52872.829 25/05/01,10:57:24,14,08,1, 12.0,1,1, 7.192, 10536.758, 421.445, 52872.842 25/05/01,10:57:24,15,08,1, 12.0,1,1, 7.192, 10536.728, 421.409, 52872.833 25/05/01,10:57:24,16,08,1, 12.0,1,1, 7.192, 10536.761, 421.420, 52872.820 25/05/01,10:57:24,17,08,1, 12.0,1,1, 7.192, 10536.738, 421.422, 52872.856 25/05/01,10:57:24,18,08,1, 12.0,1,1, 7.192, 10536.770, 421.418, 52872.777 25/05/01,10:57:24,19,08,1, 12.0,1,1, 7.192, 10536.750, 421.424, 52872.854 25/05/01,10:57:25,00,09,1, 11.9,1,1, 7.191, 10536.748, 421.424, 52872.854 25/05/01,10:57:25,01,09,1, 11.9,1,1, 7.191, 10536.735, 421.430, 52872.853 25/05/01,10:57:25,02,09,1, 11.9,1,1, 7.191, 10536.750, 421.457, 52872.789 25/05/01,10:57:25,03,09,1, 11.9,1,1, 7.191, 10536.736, 421.435, 52872.787 25/05/01,10:57:25,04,09,1, 11.9,1,1, 7.191, 10536.755, 421.450, 52872.885 25/05/01,10:57:25,05,09,1, 11.9,1,1, 7.191, 10536.739, 421.456, 52872.845 25/05/01,10:57:25,06,09,1, 11.9,1,1, 7.191, 10536.765, 421.429, 52872.790 25/05/01,10:57:25,07,09,1, 11.9,1,1, 7.191, 10536.749, 421.433, 52872.772 25/05/01,10:57:25,08,09,1, 11.9,1,1, 7.191, 10536.753, 421.459, 52872.794 25/05/01,10:57:25,09,09,1, 11.9,1,1, 7.191, 10536.766, 421.422, 52872.802 25/05/01,10:57:25,10,09,1, 11.9,1,1, 7.191, 10536.784, 421.464, 52872.829 25/05/01,10:57:25,11,09,1, 11.9,1,1, 7.191, 10536.780, 421.427, 52872.792 25/05/01,10:57:25,12,09,1, 11.9,1,1, 7.191, 10536.786, 421.454, 52872.910 25/05/01,10:57:25,13,09,1, 11.9,1,1, 7.191, 10536.808, 421.453, 52872.909 25/05/01,10:57:25,14,09,1, 11.9,1,1, 7.191, 10536.767, 421.466, 52872.810 25/05/01,10:57:25,15,09,1, 11.9,1,1, 7.191, 10536.784, 421.475, 52872.797 25/05/01,10:57:25,16,09,1, 11.9,1,1, 7.191, 10536.785, 421.455, 52872.884 25/05/01,10:57:25,17,09,1, 11.9,1,1, 7.191, 10536.807, 421.451, 52872.814 25/05/01,10:57:25,18,09,1, 11.9,1,1, 7.191, 10536.795, 421.463, 52872.789 25/05/01,10:57:25,19,09,1, 11.9,1,1, 7.191, 10536.836, 421.451, 52872.808 25/05/01,10:57:26,00,09,1, 11.9,1,1, 7.190, 10536.832, 421.451, 52872.808 25/05/01,10:57:26,01,09,1, 11.9,1,1, 7.190, 10536.838, 421.467, 52872.896 25/05/01,10:57:26,02,09,1, 11.9,1,1, 7.190, 10536.823, 421.449, 52872.744 25/05/01,10:57:26,03,09,1, 11.9,1,1, 7.190, 10536.824, 421.484, 52872.854 25/05/01,10:57:26,04,09,1, 11.9,1,1, 7.190, 10536.824, 421.469, 52872.777 25/05/01,10:57:26,05,09,1, 11.9,1,1, 7.190, 10536.815, 421.476, 52872.846 25/05/01,10:57:26,06,09,1, 11.9,1,1, 7.190, 10536.842, 421.473, 52872.864 25/05/01,10:57:26,07,09,1, 11.9,1,1, 7.190, 10536.862, 421.458, 52872.820 25/05/01,10:57:26,08,09,1, 11.9,1,1, 7.190, 10536.854, 421.482, 52872.707 25/05/01,10:57:26,09,09,1, 11.9,1,1, 7.190, 10536.860, 421.473, 52872.758 25/05/01,10:57:26,10,09,1, 11.9,1,1, 7.190, 10536.851, 421.472, 52872.881 25/05/01,10:57:26,11,09,1, 11.9,1,1, 7.190, 10536.859, 421.469, 52872.816 25/05/01,10:57:26,12,09,1, 11.9,1,1, 7.190, 10536.873, 421.481, 52872.806 25/05/01,10:57:26,13,09,1, 11.9,1,1, 7.190, 10536.867, 421.446, 52872.767 25/05/01,10:57:26,14,09,1, 11.9,1,1, 7.190, 10536.876, 421.478, 52872.844 25/05/01,10:57:26,15,09,1, 11.9,1,1, 7.190, 10536.907, 421.459, 52872.769 25/05/01,10:57:26,16,09,1, 11.9,1,1, 7.190, 10536.901, 421.476, 52872.805 25/05/01,10:57:26,17,09,1, 11.9,1,1, 7.190, 10536.892, 421.468, 52872.839 25/05/01,10:57:26,18,09,1, 11.9,1,1, 7.190, 10536.907, 421.476, 52872.783 25/05/01,10:57:26,19,09,1, 11.9,1,1, 7.190, 10536.908, 421.469, 52872.793 25/05/01,10:57:27,00,09,1, 11.9,1,1, 7.191, 10536.907, 421.469, 52872.793 25/05/01,10:57:27,01,09,1, 11.9,1,1, 7.191, 10536.893, 421.468, 52872.814 25/05/01,10:57:27,02,09,1, 11.9,1,1, 7.191, 10536.913, 421.473, 52872.748 25/05/01,10:57:27,03,09,1, 11.9,1,1, 7.191, 10536.911, 421.472, 52872.754 25/05/01,10:57:27,04,09,1, 11.9,1,1, 7.191, 10536.910, 421.475, 52872.798 25/05/01,10:57:27,05,09,1, 11.9,1,1, 7.191, 10536.943, 421.450, 52872.765 25/05/01,10:57:27,06,09,1, 11.9,1,1, 7.191, 10536.937, 421.444, 52872.718 25/05/01,10:57:27,07,09,1, 11.9,1,1, 7.191, 10536.937, 421.477, 52872.757 25/05/01,10:57:27,08,09,1, 11.9,1,1, 7.191, 10536.964, 421.477, 52872.757 25/05/01,10:57:27,09,09,1, 11.9,1,1, 7.191, 10536.965, 421.476, 52872.724 25/05/01,10:57:27,10,09,1, 11.9,1,1, 7.191, 10536.951, 421.478, 52872.747 25/05/01,10:57:27,11,09,1, 11.9,1,1, 7.191, 10536.959, 421.470, 52872.763 25/05/01,10:57:27,12,09,1, 11.9,1,1, 7.191, 10536.982, 421.479, 52872.754 25/05/01,10:57:27,13,09,1, 11.9,1,1, 7.191, 10536.953, 421.490, 52872.811 25/05/01,10:57:27,14,09,1, 11.9,1,1, 7.191, 10536.955, 421.470, 52872.734 25/05/01,10:57:27,15,09,1, 11.9,1,1, 7.191, 10536.971, 421.483, 52872.694 25/05/01,10:57:27,16,09,1, 11.9,1,1, 7.191, 10536.972, 421.484, 52872.686 25/05/01,10:57:27,17,09,1, 11.9,1,1, 7.191, 10536.953, 421.496, 52872.739 25/05/01,10:57:27,18,09,1, 11.9,1,1, 7.191, 10537.006, 421.483, 52872.711 25/05/01,10:57:27,19,09,1, 11.9,1,1, 7.191, 10536.980, 421.463, 52872.747 25/05/01,10:57:28,00,10,1, 12.0,1,1, 7.195, 10536.973, 421.463, 52872.747 25/05/01,10:57:28,01,10,1, 12.0,1,1, 7.195, 10537.003, 421.503, 52872.713 25/05/01,10:57:28,02,10,1, 12.0,1,1, 7.195, 10537.003, 421.517, 52872.699 25/05/01,10:57:28,03,10,1, 12.0,1,1, 7.195, 10537.004, 421.480, 52872.728 25/05/01,10:57:28,04,10,1, 12.0,1,1, 7.195, 10536.975, 421.482, 52872.751 25/05/01,10:57:28,05,10,1, 12.0,1,1, 7.195, 10536.950, 421.472, 52872.719 25/05/01,10:57:28,06,10,1, 12.0,1,1, 7.195, 10536.999, 421.491, 52872.777 25/05/01,10:57:28,07,10,1, 12.0,1,1, 7.195, 10536.981, 421.478, 52872.771 25/05/01,10:57:28,08,10,1, 12.0,1,1, 7.195, 10537.009, 421.512, 52872.809 25/05/01,10:57:28,09,10,1, 12.0,1,1, 7.195, 10536.978, 421.482, 52872.706 25/05/01,10:57:28,10,10,1, 12.0,1,1, 7.195, 10537.011, 421.490, 52872.711 25/05/01,10:57:28,11,10,1, 12.0,1,1, 7.195, 10537.008, 421.496, 52872.735 25/05/01,10:57:28,12,10,1, 12.0,1,1, 7.195, 10537.023, 421.508, 52872.772 25/05/01,10:57:28,13,10,1, 12.0,1,1, 7.195, 10537.003, 421.484, 52872.787 25/05/01,10:57:28,14,10,1, 12.0,1,1, 7.195, 10536.991, 421.503, 52872.787 25/05/01,10:57:28,15,10,1, 12.0,1,1, 7.195, 10537.001, 421.514, 52872.735 25/05/01,10:57:28,16,10,1, 12.0,1,1, 7.195, 10537.004, 421.500, 52872.774 25/05/01,10:57:28,17,10,1, 12.0,1,1, 7.195, 10537.067, 421.499, 52872.672 25/05/01,10:57:28,18,10,1, 12.0,1,1, 7.195, 10537.013, 421.484, 52872.715 25/05/01,10:57:28,19,10,1, 12.0,1,1, 7.195, 10537.043, 421.523, 52872.736 25/05/01,10:57:29,00,09,1, 11.9,1,1, 7.189, 10537.040, 421.523, 52872.736 25/05/01,10:57:29,01,09,1, 11.9,1,1, 7.189, 10537.047, 421.512, 52872.776 25/05/01,10:57:29,02,09,1, 11.9,1,1, 7.189, 10537.033, 421.494, 52872.705 25/05/01,10:57:29,03,09,1, 11.9,1,1, 7.189, 10537.033, 421.509, 52872.718 25/05/01,10:57:29,04,09,1, 11.9,1,1, 7.189, 10537.020, 421.502, 52872.687 25/05/01,10:57:29,05,09,1, 11.9,1,1, 7.189, 10537.032, 421.501, 52872.783 25/05/01,10:57:29,06,09,1, 11.9,1,1, 7.189, 10537.048, 421.516, 52872.715 25/05/01,10:57:29,07,09,1, 11.9,1,1, 7.189, 10537.031, 421.505, 52872.758 25/05/01,10:57:29,08,09,1, 11.9,1,1, 7.189, 10537.035, 421.516, 52872.730 25/05/01,10:57:29,09,09,1, 11.9,1,1, 7.189, 10537.061, 421.498, 52872.681 25/05/01,10:57:29,10,09,1, 11.9,1,1, 7.189, 10537.046, 421.546, 52872.747 25/05/01,10:57:29,11,09,1, 11.9,1,1, 7.189, 10537.031, 421.529, 52872.669 25/05/01,10:57:29,12,09,1, 11.9,1,1, 7.189, 10537.046, 421.512, 52872.777 25/05/01,10:57:29,13,09,1, 11.9,1,1, 7.189, 10537.060, 421.516, 52872.710 25/05/01,10:57:29,14,09,1, 11.9,1,1, 7.189, 10537.049, 421.517, 52872.752 25/05/01,10:57:29,15,09,1, 11.9,1,1, 7.189, 10537.062, 421.510, 52872.758 25/05/01,10:57:29,16,09,1, 11.9,1,1, 7.189, 10537.054, 421.525, 52872.766 25/05/01,10:57:29,17,09,1, 11.9,1,1, 7.189, 10537.059, 421.514, 52872.672 25/05/01,10:57:29,18,09,1, 11.9,1,1, 7.189, 10537.085, 421.509, 52872.713 25/05/01,10:57:29,19,09,1, 11.9,1,1, 7.189, 10537.069, 421.516, 52872.705 25/05/01,10:57:30,00,10,1, 11.9,1,1, 7.198, 10537.065, 421.516, 52872.705 25/05/01,10:57:30,01,10,1, 11.9,1,1, 7.198, 10537.099, 421.503, 52872.697 25/05/01,10:57:30,02,10,1, 11.9,1,1, 7.198, 10537.087, 421.500, 52872.742 25/05/01,10:57:30,03,10,1, 11.9,1,1, 7.198, 10537.115, 421.514, 52872.772 25/05/01,10:57:30,04,10,1, 11.9,1,1, 7.198, 10537.121, 421.523, 52872.749 25/05/01,10:57:30,05,10,1, 11.9,1,1, 7.198, 10537.105, 421.488, 52872.659 25/05/01,10:57:30,06,10,1, 11.9,1,1, 7.198, 10537.102, 421.485, 52872.647 25/05/01,10:57:30,07,10,1, 11.9,1,1, 7.198, 10537.139, 421.478, 52872.671 25/05/01,10:57:30,08,10,1, 11.9,1,1, 7.198, 10537.101, 421.501, 52872.649 25/05/01,10:57:30,09,10,1, 11.9,1,1, 7.198, 10537.122, 421.500, 52872.676 25/05/01,10:57:30,10,10,1, 11.9,1,1, 7.198, 10537.130, 421.489, 52872.708 25/05/01,10:57:30,11,10,1, 11.9,1,1, 7.198, 10537.126, 421.485, 52872.700 25/05/01,10:57:30,12,10,1, 11.9,1,1, 7.198, 10537.127, 421.474, 52872.686 25/05/01,10:57:30,13,10,1, 11.9,1,1, 7.198, 10537.156, 421.484, 52872.706 25/05/01,10:57:30,14,10,1, 11.9,1,1, 7.198, 10537.135, 421.452, 52872.726 25/05/01,10:57:30,15,10,1, 11.9,1,1, 7.198, 10537.177, 421.444, 52872.697 25/05/01,10:57:30,16,10,1, 11.9,1,1, 7.198, 10537.160, 421.466, 52872.665 25/05/01,10:57:30,17,10,1, 11.9,1,1, 7.198, 10537.203, 421.475, 52872.713 25/05/01,10:57:30,18,10,1, 11.9,1,1, 7.198, 10537.166, 421.471, 52872.720 25/05/01,10:57:30,19,10,1, 11.9,1,1, 7.198, 10537.189, 421.470, 52872.683 25/05/01,10:57:31,00,09,1, 12.0,1,1, 7.195, 10537.182, 421.470, 52872.683 25/05/01,10:57:31,01,09,1, 12.0,1,1, 7.195, 10537.184, 421.457, 52872.720 25/05/01,10:57:31,02,09,1, 12.0,1,1, 7.195, 10537.211, 421.475, 52872.727 25/05/01,10:57:31,03,09,1, 12.0,1,1, 7.195, 10537.231, 421.455, 52872.703 25/05/01,10:57:31,04,09,1, 12.0,1,1, 7.195, 10537.209, 421.455, 52872.694 25/05/01,10:57:31,05,09,1, 12.0,1,1, 7.195, 10537.229, 421.437, 52872.701 25/05/01,10:57:31,06,09,1, 12.0,1,1, 7.195, 10537.231, 421.446, 52872.737 25/05/01,10:57:31,07,09,1, 12.0,1,1, 7.195, 10537.214, 421.410, 52872.721 25/05/01,10:57:31,08,09,1, 12.0,1,1, 7.195, 10537.254, 421.403, 52872.673 25/05/01,10:57:31,09,09,1, 12.0,1,1, 7.195, 10537.275, 421.394, 52872.723 25/05/01,10:57:31,10,09,1, 12.0,1,1, 7.195, 10537.238, 421.421, 52872.703 25/05/01,10:57:31,11,09,1, 12.0,1,1, 7.195, 10537.248, 421.413, 52872.740 25/05/01,10:57:31,12,09,1, 12.0,1,1, 7.195, 10537.278, 421.414, 52872.662 25/05/01,10:57:31,13,09,1, 12.0,1,1, 7.195, 10537.284, 421.383, 52872.692 25/05/01,10:57:31,14,09,1, 12.0,1,1, 7.195, 10537.281, 421.376, 52872.733 25/05/01,10:57:31,15,09,1, 12.0,1,1, 7.195, 10537.275, 421.377, 52872.715 25/05/01,10:57:31,16,09,1, 12.0,1,1, 7.195, 10537.326, 421.362, 52872.644 25/05/01,10:57:31,17,09,1, 12.0,1,1, 7.195, 10537.320, 421.397, 52872.692 25/05/01,10:57:31,18,09,1, 12.0,1,1, 7.195, 10537.346, 421.343, 52872.629 25/05/01,10:57:31,19,09,1, 12.0,1,1, 7.195, 10537.311, 421.379, 52872.769 25/05/01,10:57:32,00,10,1, 11.9,1,1, 7.188, 10537.307, 421.379, 52872.769 25/05/01,10:57:32,01,10,1, 11.9,1,1, 7.188, 10537.347, 421.346, 52872.654 25/05/01,10:57:32,02,10,1, 11.9,1,1, 7.188, 10537.370, 421.311, 52872.621 25/05/01,10:57:32,03,10,1, 11.9,1,1, 7.188, 10537.386, 421.335, 52872.667 25/05/01,10:57:32,04,10,1, 11.9,1,1, 7.188, 10537.375, 421.302, 52872.602 25/05/01,10:57:32,05,10,1, 11.9,1,1, 7.188, 10537.359, 421.315, 52872.735 25/05/01,10:57:32,06,10,1, 11.9,1,1, 7.188, 10537.387, 421.304, 52872.688 25/05/01,10:57:32,07,10,1, 11.9,1,1, 7.188, 10537.400, 421.307, 52872.647 25/05/01,10:57:32,08,10,1, 11.9,1,1, 7.188, 10537.383, 421.291, 52872.664 25/05/01,10:57:32,09,10,1, 11.9,1,1, 7.188, 10537.430, 421.287, 52872.604 25/05/01,10:57:32,10,10,1, 11.9,1,1, 7.188, 10537.420, 421.287, 52872.681 25/05/01,10:57:32,11,10,1, 11.9,1,1, 7.188, 10537.394, 421.264, 52872.672 25/05/01,10:57:32,12,10,1, 11.9,1,1, 7.188, 10537.439, 421.281, 52872.610 25/05/01,10:57:32,13,10,1, 11.9,1,1, 7.188, 10537.439, 421.250, 52872.669 25/05/01,10:57:32,14,10,1, 11.9,1,1, 7.188, 10537.475, 421.253, 52872.620 25/05/01,10:57:32,15,10,1, 11.9,1,1, 7.188, 10537.489, 421.226, 52872.576 25/05/01,10:57:32,16,10,1, 11.9,1,1, 7.188, 10537.495, 421.244, 52872.673 25/05/01,10:57:32,17,10,1, 11.9,1,1, 7.188, 10537.488, 421.221, 52872.666 25/05/01,10:57:32,18,10,1, 11.9,1,1, 7.188, 10537.507, 421.193, 52872.584 25/05/01,10:57:32,19,10,1, 11.9,1,1, 7.188, 10537.514, 421.206, 52872.629 25/05/01,10:57:33,00,08,1, 11.8,1,1, 7.199, 10537.508, 421.206, 52872.629 25/05/01,10:57:33,01,08,1, 11.8,1,1, 7.199, 10537.545, 421.206, 52872.601 25/05/01,10:57:33,02,08,1, 11.8,1,1, 7.199, 10537.553, 421.175, 52872.623 25/05/01,10:57:33,03,08,1, 11.8,1,1, 7.199, 10537.546, 421.166, 52872.658 25/05/01,10:57:33,04,08,1, 11.8,1,1, 7.199, 10537.538, 421.165, 52872.605 25/05/01,10:57:33,05,08,1, 11.8,1,1, 7.199, 10537.571, 421.138, 52872.614 25/05/01,10:57:33,06,08,1, 11.8,1,1, 7.199, 10537.576, 421.117, 52872.554 25/05/01,10:57:33,07,08,1, 11.8,1,1, 7.199, 10537.598, 421.127, 52872.624 25/05/01,10:57:33,08,08,1, 11.8,1,1, 7.199, 10537.579, 421.120, 52872.586 25/05/01,10:57:33,09,08,1, 11.8,1,1, 7.199, 10537.595, 421.108, 52872.549 25/05/01,10:57:33,10,08,1, 11.8,1,1, 7.199, 10537.612, 421.121, 52872.535 25/05/01,10:57:33,11,08,1, 11.8,1,1, 7.199, 10537.627, 421.095, 52872.651 25/05/01,10:57:33,12,08,1, 11.8,1,1, 7.199, 10537.635, 421.085, 52872.608 25/05/01,10:57:33,13,08,1, 11.8,1,1, 7.199, 10537.632, 421.043, 52872.520 25/05/01,10:57:33,14,08,1, 11.8,1,1, 7.199, 10537.680, 421.106, 52872.646 25/05/01,10:57:33,15,08,1, 11.8,1,1, 7.199, 10537.671, 421.045, 52872.562 25/05/01,10:57:33,16,08,1, 11.8,1,1, 7.199, 10537.690, 421.061, 52872.583 25/05/01,10:57:33,17,08,1, 11.8,1,1, 7.199, 10537.697, 421.040, 52872.490 25/05/01,10:57:33,18,08,1, 11.8,1,1, 7.199, 10537.719, 421.053, 52872.577 25/05/01,10:57:33,19,08,1, 11.8,1,1, 7.199, 10537.696, 421.024, 52872.545 25/05/01,10:57:34,00,08,1, 11.9,1,1, 7.192, 10537.691, 421.024, 52872.545 25/05/01,10:57:34,01,08,1, 11.9,1,1, 7.192, 10537.753, 421.021, 52872.566 25/05/01,10:57:34,02,08,1, 11.9,1,1, 7.192, 10537.748, 421.024, 52872.557 25/05/01,10:57:34,03,08,1, 11.9,1,1, 7.192, 10537.775, 421.005, 52872.551 25/05/01,10:57:34,04,08,1, 11.9,1,1, 7.192, 10537.777, 420.984, 52872.548 25/05/01,10:57:34,05,08,1, 11.9,1,1, 7.192, 10537.779, 421.023, 52872.526 25/05/01,10:57:34,06,08,1, 11.9,1,1, 7.192, 10537.797, 420.972, 52872.503 25/05/01,10:57:34,07,08,1, 11.9,1,1, 7.192, 10537.809, 421.000, 52872.556 25/05/01,10:57:34,08,08,1, 11.9,1,1, 7.192, 10537.821, 420.973, 52872.475 25/05/01,10:57:34,09,08,1, 11.9,1,1, 7.192, 10537.835, 420.999, 52872.597 25/05/01,10:57:34,10,08,1, 11.9,1,1, 7.192, 10537.850, 420.958, 52872.552 25/05/01,10:57:34,11,08,1, 11.9,1,1, 7.192, 10537.858, 420.974, 52872.542 25/05/01,10:57:34,12,08,1, 11.9,1,1, 7.192, 10537.856, 420.961, 52872.468 25/05/01,10:57:34,13,08,1, 11.9,1,1, 7.192, 10537.877, 420.953, 52872.483 25/05/01,10:57:34,14,08,1, 11.9,1,1, 7.192, 10537.925, 420.953, 52872.511 25/05/01,10:57:34,15,08,1, 11.9,1,1, 7.192, 10537.908, 420.932, 52872.532 25/05/01,10:57:34,16,08,1, 11.9,1,1, 7.192, 10537.921, 420.958, 52872.517 25/05/01,10:57:34,17,08,1, 11.9,1,1, 7.192, 10537.943, 420.925, 52872.477 25/05/01,10:57:34,18,08,1, 11.9,1,1, 7.192, 10537.945, 420.926, 52872.476 25/05/01,10:57:34,19,08,1, 11.9,1,1, 7.192, 10537.965, 420.920, 52872.532 25/05/01,10:57:35,00,08,1, 11.9,1,1, 7.195, 10537.958, 420.920, 52872.532 25/05/01,10:57:35,01,08,1, 11.9,1,1, 7.195, 10537.964, 420.896, 52872.546 25/05/01,10:57:35,02,08,1, 11.9,1,1, 7.195, 10537.993, 420.917, 52872.554 25/05/01,10:57:35,03,08,1, 11.9,1,1, 7.195, 10537.989, 420.926, 52872.549 25/05/01,10:57:35,04,08,1, 11.9,1,1, 7.195, 10538.012, 420.901, 52872.462 25/05/01,10:57:35,05,08,1, 11.9,1,1, 7.195, 10538.027, 420.899, 52872.446 25/05/01,10:57:35,06,08,1, 11.9,1,1, 7.195, 10538.020, 420.902, 52872.520 25/05/01,10:57:35,07,08,1, 11.9,1,1, 7.195, 10538.046, 420.899, 52872.614 25/05/01,10:57:35,08,08,1, 11.9,1,1, 7.195, 10538.072, 420.876, 52872.496 25/05/01,10:57:35,09,08,1, 11.9,1,1, 7.195, 10538.067, 420.884, 52872.510 25/05/01,10:57:35,10,08,1, 11.9,1,1, 7.195, 10538.096, 420.886, 52872.500 25/05/01,10:57:35,11,08,1, 11.9,1,1, 7.195, 10538.092, 420.893, 52872.574 25/05/01,10:57:35,12,08,1, 11.9,1,1, 7.195, 10538.102, 420.873, 52872.585 25/05/01,10:57:35,13,08,1, 11.9,1,1, 7.195, 10538.124, 420.892, 52872.449 25/05/01,10:57:35,14,08,1, 11.9,1,1, 7.195, 10538.131, 420.865, 52872.524 25/05/01,10:57:35,15,08,1, 11.9,1,1, 7.195, 10538.141, 420.889, 52872.487 25/05/01,10:57:35,16,08,1, 11.9,1,1, 7.195, 10538.139, 420.842, 52872.459 25/05/01,10:57:35,17,08,1, 11.9,1,1, 7.195, 10538.168, 420.861, 52872.503 25/05/01,10:57:35,18,08,1, 11.9,1,1, 7.195, 10538.174, 420.858, 52872.521 25/05/01,10:57:35,19,08,1, 11.9,1,1, 7.195, 10538.178, 420.822, 52872.479 25/05/01,10:57:36,00,08,1, 11.9,1,1, 7.195, 10538.175, 420.822, 52872.479 25/05/01,10:57:36,01,08,1, 11.9,1,1, 7.195, 10538.199, 420.816, 52872.482 25/05/01,10:57:36,02,08,1, 11.9,1,1, 7.195, 10538.213, 420.851, 52872.491 25/05/01,10:57:36,03,08,1, 11.9,1,1, 7.195, 10538.230, 420.811, 52872.525 25/05/01,10:57:36,04,08,1, 11.9,1,1, 7.195, 10538.237, 420.844, 52872.608 25/05/01,10:57:36,05,08,1, 11.9,1,1, 7.195, 10538.236, 420.824, 52872.570 25/05/01,10:57:36,06,08,1, 11.9,1,1, 7.195, 10538.235, 420.835, 52872.529 25/05/01,10:57:36,07,08,1, 11.9,1,1, 7.195, 10538.263, 420.800, 52872.468 25/05/01,10:57:36,08,08,1, 11.9,1,1, 7.195, 10538.286, 420.824, 52872.464 25/05/01,10:57:36,09,08,1, 11.9,1,1, 7.195, 10538.290, 420.840, 52872.526 25/05/01,10:57:36,10,08,1, 11.9,1,1, 7.195, 10538.285, 420.826, 52872.488 25/05/01,10:57:36,11,08,1, 11.9,1,1, 7.195, 10538.283, 420.798, 52872.527 25/05/01,10:57:36,12,08,1, 11.9,1,1, 7.195, 10538.310, 420.783, 52872.547 25/05/01,10:57:36,13,08,1, 11.9,1,1, 7.195, 10538.306, 420.784, 52872.507 25/05/01,10:57:36,14,08,1, 11.9,1,1, 7.195, 10538.303, 420.794, 52872.553 25/05/01,10:57:36,15,08,1, 11.9,1,1, 7.195, 10538.289, 420.791, 52872.496 25/05/01,10:57:36,16,08,1, 11.9,1,1, 7.195, 10538.331, 420.776, 52872.522 25/05/01,10:57:36,17,08,1, 11.9,1,1, 7.195, 10538.313, 420.780, 52872.466 25/05/01,10:57:36,18,08,1, 11.9,1,1, 7.195, 10538.333, 420.770, 52872.448 25/05/01,10:57:36,19,08,1, 11.9,1,1, 7.195, 10538.355, 420.778, 52872.524 25/05/01,10:57:37,00,08,1, 12.0,1,1, 7.199, 10538.350, 420.778, 52872.524 25/05/01,10:57:37,01,08,1, 12.0,1,1, 7.199, 10538.358, 420.769, 52872.464 25/05/01,10:57:37,02,08,1, 12.0,1,1, 7.199, 10538.380, 420.763, 52872.493 25/05/01,10:57:37,03,08,1, 12.0,1,1, 7.199, 10538.391, 420.748, 52872.447 25/05/01,10:57:37,04,08,1, 12.0,1,1, 7.199, 10538.406, 420.745, 52872.411 25/05/01,10:57:37,05,08,1, 12.0,1,1, 7.199, 10538.409, 420.748, 52872.410 25/05/01,10:57:37,06,08,1, 12.0,1,1, 7.199, 10538.413, 420.738, 52872.426 25/05/01,10:57:37,07,08,1, 12.0,1,1, 7.199, 10538.397, 420.728, 52872.487 25/05/01,10:57:37,08,08,1, 12.0,1,1, 7.199, 10538.448, 420.722, 52872.436 25/05/01,10:57:37,09,08,1, 12.0,1,1, 7.199, 10538.455, 420.711, 52872.486 25/05/01,10:57:37,10,08,1, 12.0,1,1, 7.199, 10538.453, 420.730, 52872.425 25/05/01,10:57:37,11,08,1, 12.0,1,1, 7.199, 10538.473, 420.697, 52872.473 25/05/01,10:57:37,12,08,1, 12.0,1,1, 7.199, 10538.478, 420.696, 52872.457 25/05/01,10:57:37,13,08,1, 12.0,1,1, 7.199, 10538.473, 420.705, 52872.430 25/05/01,10:57:37,14,08,1, 12.0,1,1, 7.199, 10538.484, 420.694, 52872.429 25/05/01,10:57:37,15,08,1, 12.0,1,1, 7.199, 10538.493, 420.682, 52872.430 25/05/01,10:57:37,16,08,1, 12.0,1,1, 7.199, 10538.483, 420.679, 52872.436 25/05/01,10:57:37,17,08,1, 12.0,1,1, 7.199, 10538.510, 420.697, 52872.442 25/05/01,10:57:37,18,08,1, 12.0,1,1, 7.199, 10538.492, 420.670, 52872.422 25/05/01,10:57:37,19,08,1, 12.0,1,1, 7.199, 10538.501, 420.666, 52872.404 25/05/01,10:57:38,00,08,1, 11.9,1,1, 7.189, 10538.501, 420.666, 52872.404 25/05/01,10:57:38,01,08,1, 11.9,1,1, 7.189, 10538.516, 420.656, 52872.429 25/05/01,10:57:38,02,08,1, 11.9,1,1, 7.189, 10538.539, 420.629, 52872.435 25/05/01,10:57:38,03,08,1, 11.9,1,1, 7.189, 10538.565, 420.616, 52872.409 25/05/01,10:57:38,04,08,1, 11.9,1,1, 7.189, 10538.550, 420.616, 52872.412 25/05/01,10:57:38,05,08,1, 11.9,1,1, 7.189, 10538.534, 420.619, 52872.409 25/05/01,10:57:38,06,08,1, 11.9,1,1, 7.189, 10538.560, 420.595, 52872.348 25/05/01,10:57:38,07,08,1, 11.9,1,1, 7.189, 10538.585, 420.603, 52872.330 25/05/01,10:57:38,08,08,1, 11.9,1,1, 7.189, 10538.541, 420.597, 52872.396 25/05/01,10:57:38,09,08,1, 11.9,1,1, 7.189, 10538.585, 420.574, 52872.379 25/05/01,10:57:38,10,08,1, 11.9,1,1, 7.189, 10538.607, 420.561, 52872.370 25/05/01,10:57:38,11,08,1, 11.9,1,1, 7.189, 10538.582, 420.550, 52872.450 25/05/01,10:57:38,12,08,1, 11.9,1,1, 7.189, 10538.616, 420.583, 52872.392 25/05/01,10:57:38,13,08,1, 11.9,1,1, 7.189, 10538.636, 420.500, 52872.432 25/05/01,10:57:38,14,08,1, 11.9,1,1, 7.189, 10538.612, 420.538, 52872.377 25/05/01,10:57:38,15,08,1, 11.9,1,1, 7.189, 10538.622, 420.533, 52872.357 25/05/01,10:57:38,16,08,1, 11.9,1,1, 7.189, 10538.650, 420.522, 52872.364 25/05/01,10:57:38,17,08,1, 11.9,1,1, 7.189, 10538.623, 420.523, 52872.422 25/05/01,10:57:38,18,08,1, 11.9,1,1, 7.189, 10538.650, 420.506, 52872.388 25/05/01,10:57:38,19,08,1, 11.9,1,1, 7.189, 10538.655, 420.497, 52872.351 25/05/01,10:57:39,00,08,1, 12.0,1,1, 7.199, 10538.651, 420.497, 52872.351 25/05/01,10:57:39,01,08,1, 12.0,1,1, 7.199, 10538.665, 420.473, 52872.332 25/05/01,10:57:39,02,08,1, 12.0,1,1, 7.199, 10538.693, 420.442, 52872.179 25/05/01,10:57:39,03,08,1, 12.0,1,1, 7.199, 10538.681, 420.471, 52872.255 25/05/01,10:57:39,04,08,1, 12.0,1,1, 7.199, 10538.662, 420.419, 52872.338 25/05/01,10:57:39,05,08,1, 12.0,1,1, 7.199, 10538.696, 420.441, 52872.336 25/05/01,10:57:39,06,08,1, 12.0,1,1, 7.199, 10538.701, 420.427, 52872.363 25/05/01,10:57:39,07,08,1, 12.0,1,1, 7.199, 10538.720, 420.439, 52872.385 25/05/01,10:57:39,08,08,1, 12.0,1,1, 7.199, 10538.713, 420.394, 52872.406 25/05/01,10:57:39,09,08,1, 12.0,1,1, 7.199, 10538.706, 420.407, 52872.372 25/05/01,10:57:39,10,08,1, 12.0,1,1, 7.199, 10538.735, 420.409, 52872.300 25/05/01,10:57:39,11,08,1, 12.0,1,1, 7.199, 10538.719, 420.363, 52872.400 25/05/01,10:57:39,12,08,1, 12.0,1,1, 7.199, 10538.744, 420.374, 52872.358 25/05/01,10:57:39,13,08,1, 12.0,1,1, 7.199, 10538.736, 420.343, 52872.263 25/05/01,10:57:39,14,08,1, 12.0,1,1, 7.199, 10538.758, 420.355, 52872.347 25/05/01,10:57:39,15,08,1, 12.0,1,1, 7.199, 10538.748, 420.330, 52872.321 25/05/01,10:57:39,16,08,1, 12.0,1,1, 7.199, 10538.770, 420.351, 52872.354 25/05/01,10:57:39,17,08,1, 12.0,1,1, 7.199, 10538.763, 420.307, 52872.325 25/05/01,10:57:39,18,08,1, 12.0,1,1, 7.199, 10538.780, 420.310, 52872.358 25/05/01,10:57:39,19,08,1, 12.0,1,1, 7.199, 10538.783, 420.297, 52872.366 25/05/01,10:57:40,00,09,1, 11.8,1,1, 7.192, 10538.776, 420.297, 52872.366 25/05/01,10:57:40,01,09,1, 11.8,1,1, 7.192, 10538.774, 420.288, 52872.418 25/05/01,10:57:40,02,09,1, 11.8,1,1, 7.192, 10538.799, 420.278, 52872.280 25/05/01,10:57:40,03,09,1, 11.8,1,1, 7.192, 10538.819, 420.267, 52872.273 25/05/01,10:57:40,04,09,1, 11.8,1,1, 7.192, 10538.805, 420.283, 52872.324 25/05/01,10:57:40,05,09,1, 11.8,1,1, 7.192, 10538.826, 420.268, 52872.330 25/05/01,10:57:40,06,09,1, 11.8,1,1, 7.192, 10538.799, 420.220, 52872.345 25/05/01,10:57:40,07,09,1, 11.8,1,1, 7.192, 10538.846, 420.256, 52872.451 25/05/01,10:57:40,08,09,1, 11.8,1,1, 7.192, 10538.823, 420.195, 52872.362 25/05/01,10:57:40,09,09,1, 11.8,1,1, 7.192, 10538.852, 420.228, 52872.363 25/05/01,10:57:40,10,09,1, 11.8,1,1, 7.192, 10538.840, 420.209, 52872.329 25/05/01,10:57:40,11,09,1, 11.8,1,1, 7.192, 10538.873, 420.178, 52872.289 25/05/01,10:57:40,12,09,1, 11.8,1,1, 7.192, 10538.858, 420.176, 52872.304 25/05/01,10:57:40,13,09,1, 11.8,1,1, 7.192, 10538.915, 420.178, 52872.346 25/05/01,10:57:40,14,09,1, 11.8,1,1, 7.192, 10538.876, 420.159, 52872.304 25/05/01,10:57:40,15,09,1, 11.8,1,1, 7.192, 10538.900, 420.174, 52872.280 25/05/01,10:57:40,16,09,1, 11.8,1,1, 7.192, 10538.915, 420.163, 52872.210 25/05/01,10:57:40,17,09,1, 11.8,1,1, 7.192, 10538.898, 420.131, 52872.374 25/05/01,10:57:40,18,09,1, 11.8,1,1, 7.192, 10538.928, 420.150, 52872.264 25/05/01,10:57:40,19,09,1, 11.8,1,1, 7.192, 10538.918, 420.113, 52872.250 25/05/01,10:57:41,00,09,1, 11.9,1,1, 7.187, 10538.918, 420.113, 52872.250 25/05/01,10:57:41,01,09,1, 11.9,1,1, 7.187, 10538.939, 420.095, 52872.291 25/05/01,10:57:41,02,09,1, 11.9,1,1, 7.187, 10538.967, 420.100, 52872.310 25/05/01,10:57:41,03,09,1, 11.9,1,1, 7.187, 10538.963, 420.102, 52872.314 25/05/01,10:57:41,04,09,1, 11.9,1,1, 7.187, 10538.970, 420.090, 52872.283 25/05/01,10:57:41,05,09,1, 11.9,1,1, 7.187, 10538.960, 420.087, 52872.299 25/05/01,10:57:41,06,09,1, 11.9,1,1, 7.187, 10538.967, 420.086, 52872.240 25/05/01,10:57:41,07,09,1, 11.9,1,1, 7.187, 10538.979, 420.105, 52872.285 25/05/01,10:57:41,08,09,1, 11.9,1,1, 7.187, 10538.973, 420.052, 52872.286 25/05/01,10:57:41,09,09,1, 11.9,1,1, 7.187, 10538.986, 420.080, 52872.306 25/05/01,10:57:41,10,09,1, 11.9,1,1, 7.187, 10538.998, 420.037, 52872.249 25/05/01,10:57:41,11,09,1, 11.9,1,1, 7.187, 10539.016, 420.059, 52872.243 25/05/01,10:57:41,12,09,1, 11.9,1,1, 7.187, 10539.029, 420.022, 52872.244 25/05/01,10:57:41,13,09,1, 11.9,1,1, 7.187, 10539.050, 420.029, 52872.273 25/05/01,10:57:41,14,09,1, 11.9,1,1, 7.187, 10539.028, 420.013, 52872.207 25/05/01,10:57:41,15,09,1, 11.9,1,1, 7.187, 10539.017, 420.031, 52872.208 25/05/01,10:57:41,16,09,1, 11.9,1,1, 7.187, 10539.040, 420.019, 52872.336 25/05/01,10:57:41,17,09,1, 11.9,1,1, 7.187, 10539.049, 419.997, 52872.271 25/05/01,10:57:41,18,09,1, 11.9,1,1, 7.187, 10539.060, 420.003, 52872.278 25/05/01,10:57:41,19,09,1, 11.9,1,1, 7.187, 10539.070, 419.985, 52872.288 25/05/01,10:57:42,00,09,1, 11.9,1,1, 7.197, 10539.068, 419.985, 52872.288 25/05/01,10:57:42,01,09,1, 11.9,1,1, 7.197, 10539.066, 420.008, 52872.295 25/05/01,10:57:42,02,09,1, 11.9,1,1, 7.197, 10539.081, 419.983, 52872.258 25/05/01,10:57:42,03,09,1, 11.9,1,1, 7.197, 10539.088, 419.976, 52872.297 25/05/01,10:57:42,04,09,1, 11.9,1,1, 7.197, 10539.108, 419.977, 52872.312 25/05/01,10:57:42,05,09,1, 11.9,1,1, 7.197, 10539.089, 419.967, 52872.264 25/05/01,10:57:42,06,09,1, 11.9,1,1, 7.197, 10539.134, 419.968, 52872.186 25/05/01,10:57:42,07,09,1, 11.9,1,1, 7.197, 10539.102, 419.950, 52872.201 25/05/01,10:57:42,08,09,1, 11.9,1,1, 7.197, 10539.097, 419.948, 52872.285 25/05/01,10:57:42,09,09,1, 11.9,1,1, 7.197, 10539.121, 419.948, 52872.259 25/05/01,10:57:42,10,09,1, 11.9,1,1, 7.197, 10539.107, 419.943, 52872.200 25/05/01,10:57:42,11,09,1, 11.9,1,1, 7.197, 10539.110, 419.954, 52872.233 25/05/01,10:57:42,12,09,1, 11.9,1,1, 7.197, 10539.105, 419.962, 52872.205 25/05/01,10:57:42,13,09,1, 11.9,1,1, 7.197, 10539.120, 419.922, 52872.248 25/05/01,10:57:42,14,09,1, 11.9,1,1, 7.197, 10539.130, 419.913, 52872.316 25/05/01,10:57:42,15,09,1, 11.9,1,1, 7.197, 10539.133, 419.899, 52872.181 25/05/01,10:57:42,16,09,1, 11.9,1,1, 7.197, 10539.137, 419.882, 52872.146 25/05/01,10:57:42,17,09,1, 11.9,1,1, 7.197, 10539.150, 419.882, 52872.152 25/05/01,10:57:42,18,09,1, 11.9,1,1, 7.197, 10539.123, 419.885, 52872.226 25/05/01,10:57:42,19,09,1, 11.9,1,1, 7.197, 10539.146, 419.873, 52872.207 25/05/01,10:57:43,00,08,1, 11.9,1,1, 7.196, 10539.143, 419.873, 52872.207 25/05/01,10:57:43,01,08,1, 11.9,1,1, 7.196, 10539.124, 419.878, 52872.288 25/05/01,10:57:43,02,08,1, 11.9,1,1, 7.196, 10539.158, 419.848, 52872.229 25/05/01,10:57:43,03,08,1, 11.9,1,1, 7.196, 10539.132, 419.836, 52872.250 25/05/01,10:57:43,04,08,1, 11.9,1,1, 7.196, 10539.156, 419.842, 52872.204 25/05/01,10:57:43,05,08,1, 11.9,1,1, 7.196, 10539.143, 419.815, 52872.228 25/05/01,10:57:43,06,08,1, 11.9,1,1, 7.196, 10539.129, 419.829, 52872.248 25/05/01,10:57:43,07,08,1, 11.9,1,1, 7.196, 10539.153, 419.839, 52872.211 25/05/01,10:57:43,08,08,1, 11.9,1,1, 7.196, 10539.139, 419.794, 52872.193 25/05/01,10:57:43,09,08,1, 11.9,1,1, 7.196, 10539.127, 419.808, 52872.240 25/05/01,10:57:43,10,08,1, 11.9,1,1, 7.196, 10539.122, 419.796, 52872.249 25/05/01,10:57:43,11,08,1, 11.9,1,1, 7.196, 10539.154, 419.789, 52872.171 25/05/01,10:57:43,12,08,1, 11.9,1,1, 7.196, 10539.129, 419.784, 52872.259 25/05/01,10:57:43,13,08,1, 11.9,1,1, 7.196, 10539.136, 419.759, 52872.247 25/05/01,10:57:43,14,08,1, 11.9,1,1, 7.196, 10539.100, 419.749, 52872.163 25/05/01,10:57:43,15,08,1, 11.9,1,1, 7.196, 10539.132, 419.738, 52872.189 25/05/01,10:57:43,16,08,1, 11.9,1,1, 7.196, 10539.071, 419.751, 52872.216 25/05/01,10:57:43,17,08,1, 11.9,1,1, 7.196, 10539.107, 419.733, 52872.253 25/05/01,10:57:43,18,08,1, 11.9,1,1, 7.196, 10539.109, 419.729, 52872.285 25/05/01,10:57:43,19,08,1, 11.9,1,1, 7.196, 10539.119, 419.716, 52872.229 25/05/01,10:57:44,00,09,1, 11.9,1,1, 7.197, 10539.118, 419.716, 52872.229 25/05/01,10:57:44,01,09,1, 11.9,1,1, 7.197, 10539.108, 419.666, 52872.225 25/05/01,10:57:44,02,09,1, 11.9,1,1, 7.197, 10539.084, 419.706, 52872.183 25/05/01,10:57:44,03,09,1, 11.9,1,1, 7.197, 10539.093, 419.676, 52872.223 25/05/01,10:57:44,04,09,1, 11.9,1,1, 7.197, 10539.075, 419.653, 52872.231 25/05/01,10:57:44,05,09,1, 11.9,1,1, 7.197, 10539.063, 419.654, 52872.199 25/05/01,10:57:44,06,09,1, 11.9,1,1, 7.197, 10539.063, 419.644, 52872.275 25/05/01,10:57:44,07,09,1, 11.9,1,1, 7.197, 10539.042, 419.623, 52872.120 25/05/01,10:57:44,08,09,1, 11.9,1,1, 7.197, 10539.021, 419.656, 52872.206 25/05/01,10:57:44,09,09,1, 11.9,1,1, 7.197, 10539.040, 419.623, 52872.222 25/05/01,10:57:44,10,09,1, 11.9,1,1, 7.197, 10539.065, 419.577, 52872.129 25/05/01,10:57:44,11,09,1, 11.9,1,1, 7.197, 10539.044, 419.609, 52872.218 25/05/01,10:57:44,12,09,1, 11.9,1,1, 7.197, 10539.006, 419.556, 52872.213 25/05/01,10:57:44,13,09,1, 11.9,1,1, 7.197, 10539.028, 419.590, 52872.117 25/05/01,10:57:44,14,09,1, 11.9,1,1, 7.197, 10539.016, 419.568, 52872.182 25/05/01,10:57:44,15,09,1, 11.9,1,1, 7.197, 10539.020, 419.562, 52872.151 25/05/01,10:57:44,16,09,1, 11.9,1,1, 7.197, 10539.014, 419.542, 52872.172 25/05/01,10:57:44,17,09,1, 11.9,1,1, 7.197, 10538.987, 419.528, 52872.187 25/05/01,10:57:44,18,09,1, 11.9,1,1, 7.197, 10538.972, 419.542, 52872.186 25/05/01,10:57:44,19,09,1, 11.9,1,1, 7.197, 10538.966, 419.505, 52872.208 25/05/01,10:57:45,00,09,1, 11.9,1,1, 7.200, 10538.960, 419.505, 52872.208 25/05/01,10:57:45,01,09,1, 11.9,1,1, 7.200, 10538.975, 419.492, 52872.138 25/05/01,10:57:45,02,09,1, 11.9,1,1, 7.200, 10538.938, 419.509, 52872.195 25/05/01,10:57:45,03,09,1, 11.9,1,1, 7.200, 10538.967, 419.500, 52872.134 25/05/01,10:57:45,04,09,1, 11.9,1,1, 7.200, 10538.960, 419.507, 52872.204 25/05/01,10:57:45,05,09,1, 11.9,1,1, 7.200, 10538.950, 419.482, 52872.087 25/05/01,10:57:45,06,09,1, 11.9,1,1, 7.200, 10538.936, 419.480, 52872.178 25/05/01,10:57:45,07,09,1, 11.9,1,1, 7.200, 10538.937, 419.473, 52872.153 25/05/01,10:57:45,08,09,1, 11.9,1,1, 7.200, 10538.898, 419.466, 52872.088 25/05/01,10:57:45,09,09,1, 11.9,1,1, 7.200, 10538.914, 419.468, 52872.209 25/05/01,10:57:45,10,09,1, 11.9,1,1, 7.200, 10538.950, 419.460, 52872.146 25/05/01,10:57:45,11,09,1, 11.9,1,1, 7.200, 10538.939, 419.463, 52872.217 25/05/01,10:57:45,12,09,1, 11.9,1,1, 7.200, 10538.908, 419.424, 52872.174 25/05/01,10:57:45,13,09,1, 11.9,1,1, 7.200, 10538.918, 419.437, 52872.214 25/05/01,10:57:45,14,09,1, 11.9,1,1, 7.200, 10538.887, 419.415, 52872.219 25/05/01,10:57:45,15,09,1, 11.9,1,1, 7.200, 10538.873, 419.403, 52872.233 25/05/01,10:57:45,16,09,1, 11.9,1,1, 7.200, 10538.852, 419.389, 52872.110 25/05/01,10:57:45,17,09,1, 11.9,1,1, 7.200, 10538.882, 419.413, 52872.200 25/05/01,10:57:45,18,09,1, 11.9,1,1, 7.200, 10538.898, 419.402, 52872.059 25/05/01,10:57:45,19,09,1, 11.9,1,1, 7.200, 10538.876, 419.405, 52872.105 25/05/01,10:57:46,00,09,1, 11.9,1,1, 7.198, 10538.876, 419.405, 52872.105 25/05/01,10:57:46,01,09,1, 11.9,1,1, 7.198, 10538.866, 419.394, 52872.099 25/05/01,10:57:46,02,09,1, 11.9,1,1, 7.198, 10538.863, 419.408, 52872.194 25/05/01,10:57:46,03,09,1, 11.9,1,1, 7.198, 10538.861, 419.388, 52872.202 25/05/01,10:57:46,04,09,1, 11.9,1,1, 7.198, 10538.842, 419.388, 52872.118 25/05/01,10:57:46,05,09,1, 11.9,1,1, 7.198, 10538.835, 419.399, 52872.208 25/05/01,10:57:46,06,09,1, 11.9,1,1, 7.198, 10538.872, 419.382, 52872.141 25/05/01,10:57:46,07,09,1, 11.9,1,1, 7.198, 10538.823, 419.372, 52872.178 25/05/01,10:57:46,08,09,1, 11.9,1,1, 7.198, 10538.819, 419.379, 52872.209 25/05/01,10:57:46,09,09,1, 11.9,1,1, 7.198, 10538.823, 419.377, 52872.188 25/05/01,10:57:46,10,09,1, 11.9,1,1, 7.198, 10538.828, 419.381, 52872.195 25/05/01,10:57:46,11,09,1, 11.9,1,1, 7.198, 10538.815, 419.396, 52872.231 25/05/01,10:57:46,12,09,1, 11.9,1,1, 7.198, 10538.817, 419.373, 52872.212 25/05/01,10:57:46,13,09,1, 11.9,1,1, 7.198, 10538.818, 419.380, 52872.215 25/05/01,10:57:46,14,09,1, 11.9,1,1, 7.198, 10538.814, 419.373, 52872.006 25/05/01,10:57:46,15,09,1, 11.9,1,1, 7.198, 10538.859, 419.404, 52872.199 25/05/01,10:57:46,16,09,1, 11.9,1,1, 7.198, 10538.830, 419.374, 52872.193 25/05/01,10:57:46,17,09,1, 11.9,1,1, 7.198, 10538.816, 419.360, 52872.177 25/05/01,10:57:46,18,09,1, 11.9,1,1, 7.198, 10538.825, 419.380, 52872.232 25/05/01,10:57:46,19,09,1, 11.9,1,1, 7.198, 10538.804, 419.395, 52872.241 25/05/01,10:57:47,00,09,1, 11.8,1,1, 7.198, 10538.801, 419.395, 52872.241 25/05/01,10:57:47,01,09,1, 11.8,1,1, 7.198, 10538.798, 419.373, 52872.135 25/05/01,10:57:47,02,09,1, 11.8,1,1, 7.198, 10538.800, 419.403, 52872.162 25/05/01,10:57:47,03,09,1, 11.8,1,1, 7.198, 10538.808, 419.405, 52872.185 25/05/01,10:57:47,04,09,1, 11.8,1,1, 7.198, 10538.816, 419.382, 52872.155 25/05/01,10:57:47,05,09,1, 11.8,1,1, 7.198, 10538.786, 419.404, 52872.271 25/05/01,10:57:47,06,09,1, 11.8,1,1, 7.198, 10538.791, 419.415, 52872.251 25/05/01,10:57:47,07,09,1, 11.8,1,1, 7.198, 10538.833, 419.393, 52872.144 25/05/01,10:57:47,08,09,1, 11.8,1,1, 7.198, 10538.801, 419.389, 52872.137 25/05/01,10:57:47,09,09,1, 11.8,1,1, 7.198, 10538.812, 419.381, 52872.183 25/05/01,10:57:47,10,09,1, 11.8,1,1, 7.198, 10538.803, 419.369, 52872.204 25/05/01,10:57:47,11,09,1, 11.8,1,1, 7.198, 10538.812, 419.376, 52872.211 25/05/01,10:57:47,12,09,1, 11.8,1,1, 7.198, 10538.788, 419.371, 52872.223 25/05/01,10:57:47,13,09,1, 11.8,1,1, 7.198, 10538.832, 419.406, 52872.266 25/05/01,10:57:47,14,09,1, 11.8,1,1, 7.198, 10538.783, 419.380, 52872.175 25/05/01,10:57:47,15,09,1, 11.8,1,1, 7.198, 10538.810, 419.412, 52872.195 25/05/01,10:57:47,16,09,1, 11.8,1,1, 7.198, 10538.812, 419.397, 52872.274 25/05/01,10:57:47,17,09,1, 11.8,1,1, 7.198, 10538.796, 419.407, 52872.256 25/05/01,10:57:47,18,09,1, 11.8,1,1, 7.198, 10538.783, 419.415, 52872.235 25/05/01,10:57:47,19,09,1, 11.8,1,1, 7.198, 10538.810, 419.403, 52872.252 25/05/01,10:57:48,00,09,1, 11.9,1,1, 7.195, 10538.809, 419.403, 52872.252 25/05/01,10:57:48,01,09,1, 11.9,1,1, 7.195, 10538.803, 419.401, 52872.284 25/05/01,10:57:48,02,09,1, 11.9,1,1, 7.195, 10538.818, 419.431, 52872.167 25/05/01,10:57:48,03,09,1, 11.9,1,1, 7.195, 10538.830, 419.393, 52872.184 25/05/01,10:57:48,04,09,1, 11.9,1,1, 7.195, 10538.835, 419.427, 52872.245 25/05/01,10:57:48,05,09,1, 11.9,1,1, 7.195, 10538.825, 419.396, 52872.170 25/05/01,10:57:48,06,09,1, 11.9,1,1, 7.195, 10538.855, 419.446, 52872.252 25/05/01,10:57:48,07,09,1, 11.9,1,1, 7.195, 10538.818, 419.392, 52872.209 25/05/01,10:57:48,08,09,1, 11.9,1,1, 7.195, 10538.865, 419.407, 52872.216 25/05/01,10:57:48,09,09,1, 11.9,1,1, 7.195, 10538.829, 419.402, 52872.283 25/05/01,10:57:48,10,09,1, 11.9,1,1, 7.195, 10538.856, 419.420, 52872.187 25/05/01,10:57:48,11,09,1, 11.9,1,1, 7.195, 10538.861, 419.411, 52872.207 25/05/01,10:57:48,12,09,1, 11.9,1,1, 7.195, 10538.863, 419.443, 52872.269 25/05/01,10:57:48,13,09,1, 11.9,1,1, 7.195, 10538.822, 419.433, 52872.265 25/05/01,10:57:48,14,09,1, 11.9,1,1, 7.195, 10538.856, 419.431, 52872.239 25/05/01,10:57:48,15,09,1, 11.9,1,1, 7.195, 10538.858, 419.444, 52872.207 25/05/01,10:57:48,16,09,1, 11.9,1,1, 7.195, 10538.831, 419.441, 52872.306 25/05/01,10:57:48,17,09,1, 11.9,1,1, 7.195, 10538.854, 419.465, 52872.271 25/05/01,10:57:48,18,09,1, 11.9,1,1, 7.195, 10538.860, 419.413, 52872.223 25/05/01,10:57:48,19,09,1, 11.9,1,1, 7.195, 10538.830, 419.427, 52872.312 25/05/01,10:57:49,00,08,1, 11.9,1,1, 7.198, 10538.826, 419.427, 52872.312 25/05/01,10:57:49,01,08,1, 11.9,1,1, 7.198, 10538.876, 419.415, 52872.292 25/05/01,10:57:49,02,08,1, 11.9,1,1, 7.198, 10538.890, 419.431, 52872.244 25/05/01,10:57:49,03,08,1, 11.9,1,1, 7.198, 10538.875, 419.423, 52872.254 25/05/01,10:57:49,04,08,1, 11.9,1,1, 7.198, 10538.881, 419.433, 52872.301 25/05/01,10:57:49,05,08,1, 11.9,1,1, 7.198, 10538.868, 419.438, 52872.338 25/05/01,10:57:49,06,08,1, 11.9,1,1, 7.198, 10538.867, 419.438, 52872.250 25/05/01,10:57:49,07,08,1, 11.9,1,1, 7.198, 10538.887, 419.440, 52872.276 25/05/01,10:57:49,08,08,1, 11.9,1,1, 7.198, 10538.894, 419.423, 52872.280 25/05/01,10:57:49,09,08,1, 11.9,1,1, 7.198, 10538.894, 419.439, 52872.306 25/05/01,10:57:49,10,08,1, 11.9,1,1, 7.198, 10538.912, 419.461, 52872.259 25/05/01,10:57:49,11,08,1, 11.9,1,1, 7.198, 10538.900, 419.468, 52872.256 25/05/01,10:57:49,12,08,1, 11.9,1,1, 7.198, 10538.879, 419.441, 52872.237 25/05/01,10:57:49,13,08,1, 11.9,1,1, 7.198, 10538.903, 419.437, 52872.258 25/05/01,10:57:49,14,08,1, 11.9,1,1, 7.198, 10538.910, 419.456, 52872.250 25/05/01,10:57:49,15,08,1, 11.9,1,1, 7.198, 10538.894, 419.434, 52872.242 25/05/01,10:57:49,16,08,1, 11.9,1,1, 7.198, 10538.912, 419.473, 52872.285 25/05/01,10:57:49,17,08,1, 11.9,1,1, 7.198, 10538.900, 419.460, 52872.347 25/05/01,10:57:49,18,08,1, 11.9,1,1, 7.198, 10538.891, 419.450, 52872.270 25/05/01,10:57:49,19,08,1, 11.9,1,1, 7.198, 10538.910, 419.466, 52872.319 25/05/01,10:57:50,00,07,1, 11.8,1,1, 7.199, 10538.909, 419.466, 52872.319 25/05/01,10:57:50,01,07,1, 11.8,1,1, 7.199, 10538.949, 419.458, 52872.329 25/05/01,10:57:50,02,07,1, 11.8,1,1, 7.199, 10538.913, 419.473, 52872.277 25/05/01,10:57:50,03,07,1, 11.8,1,1, 7.199, 10538.925, 419.493, 52872.295 25/05/01,10:57:50,04,07,1, 11.8,1,1, 7.199, 10538.910, 419.475, 52871.975 25/05/01,10:57:50,05,07,1, 11.8,1,1, 7.199, 10538.912, 419.468, 52872.350 25/05/01,10:57:50,06,07,1, 11.8,1,1, 7.199, 10538.935, 419.500, 52872.273 25/05/01,10:57:50,07,07,1, 11.8,1,1, 7.199, 10538.927, 419.489, 52872.278 25/05/01,10:57:50,08,07,1, 11.8,1,1, 7.199, 10538.923, 419.491, 52872.334 25/05/01,10:57:50,09,07,1, 11.8,1,1, 7.199, 10538.952, 419.509, 52872.277 25/05/01,10:57:50,10,07,1, 11.8,1,1, 7.199, 10538.965, 419.473, 52872.314 25/05/01,10:57:50,11,07,1, 11.8,1,1, 7.199, 10538.952, 419.496, 52872.340 25/05/01,10:57:50,12,07,1, 11.8,1,1, 7.199, 10538.929, 419.467, 52872.273 25/05/01,10:57:50,13,07,1, 11.8,1,1, 7.199, 10538.960, 419.514, 52872.312 25/05/01,10:57:50,14,07,1, 11.8,1,1, 7.199, 10538.934, 419.489, 52872.294 25/05/01,10:57:50,15,07,1, 11.8,1,1, 7.199, 10538.952, 419.499, 52872.337 25/05/01,10:57:50,16,07,1, 11.8,1,1, 7.199, 10538.970, 419.475, 52872.306 25/05/01,10:57:50,17,07,1, 11.8,1,1, 7.199, 10538.968, 419.525, 52872.381 25/05/01,10:57:50,18,07,1, 11.8,1,1, 7.199, 10538.939, 419.518, 52872.330 25/05/01,10:57:50,19,07,1, 11.8,1,1, 7.199, 10538.969, 419.503, 52872.366 25/05/01,10:57:51,00,07,1, 11.9,1,1, 7.191, 10538.968, 419.503, 52872.366 25/05/01,10:57:51,01,07,1, 11.9,1,1, 7.191, 10538.958, 419.508, 52872.324 25/05/01,10:57:51,02,07,1, 11.9,1,1, 7.191, 10538.974, 419.549, 52872.397 25/05/01,10:57:51,03,07,1, 11.9,1,1, 7.191, 10538.954, 419.512, 52872.322 25/05/01,10:57:51,04,07,1, 11.9,1,1, 7.191, 10538.943, 419.528, 52872.403 25/05/01,10:57:51,05,07,1, 11.9,1,1, 7.191, 10538.978, 419.524, 52872.455 25/05/01,10:57:51,06,07,1, 11.9,1,1, 7.191, 10538.990, 419.531, 52872.393 25/05/01,10:57:51,07,07,1, 11.9,1,1, 7.191, 10538.967, 419.506, 52872.404 25/05/01,10:57:51,08,07,1, 11.9,1,1, 7.191, 10539.006, 419.527, 52872.346 25/05/01,10:57:51,09,07,1, 11.9,1,1, 7.191, 10538.979, 419.526, 52872.392 25/05/01,10:57:51,10,07,1, 11.9,1,1, 7.191, 10538.983, 419.524, 52872.343 25/05/01,10:57:51,11,07,1, 11.9,1,1, 7.191, 10538.989, 419.524, 52872.339 25/05/01,10:57:51,12,07,1, 11.9,1,1, 7.191, 10538.994, 419.519, 52872.335 25/05/01,10:57:51,13,07,1, 11.9,1,1, 7.191, 10539.018, 419.525, 52872.365 25/05/01,10:57:51,14,07,1, 11.9,1,1, 7.191, 10539.012, 419.549, 52872.401 25/05/01,10:57:51,15,07,1, 11.9,1,1, 7.191, 10539.022, 419.537, 52872.366 25/05/01,10:57:51,16,07,1, 11.9,1,1, 7.191, 10539.026, 419.528, 52872.256 25/05/01,10:57:51,17,07,1, 11.9,1,1, 7.191, 10539.013, 419.538, 52872.469 25/05/01,10:57:51,18,07,1, 11.9,1,1, 7.191, 10538.997, 419.555, 52872.373 25/05/01,10:57:51,19,07,1, 11.9,1,1, 7.191, 10539.019, 419.543, 52872.411 25/05/01,10:57:52,00,08,1, 11.8,1,1, 7.199, 10539.018, 419.543, 52872.411 25/05/01,10:57:52,01,08,1, 11.8,1,1, 7.199, 10539.018, 419.556, 52872.386 25/05/01,10:57:52,02,08,1, 11.8,1,1, 7.199, 10539.018, 419.551, 52872.409 25/05/01,10:57:52,03,08,1, 11.8,1,1, 7.199, 10539.030, 419.563, 52872.377 25/05/01,10:57:52,04,08,1, 11.8,1,1, 7.199, 10539.021, 419.563, 52872.365 25/05/01,10:57:52,05,08,1, 11.8,1,1, 7.199, 10539.025, 419.553, 52872.366 25/05/01,10:57:52,06,08,1, 11.8,1,1, 7.199, 10539.035, 419.571, 52872.357 25/05/01,10:57:52,07,08,1, 11.8,1,1, 7.199, 10539.037, 419.581, 52872.343 25/05/01,10:57:52,08,08,1, 11.8,1,1, 7.199, 10539.022, 419.554, 52872.341 25/05/01,10:57:52,09,08,1, 11.8,1,1, 7.199, 10539.039, 419.581, 52872.404 25/05/01,10:57:52,10,08,1, 11.8,1,1, 7.199, 10539.046, 419.562, 52872.375 25/05/01,10:57:52,11,08,1, 11.8,1,1, 7.199, 10539.020, 419.594, 52872.360 25/05/01,10:57:52,12,08,1, 11.8,1,1, 7.199, 10539.039, 419.596, 52872.444 25/05/01,10:57:52,13,08,1, 11.8,1,1, 7.199, 10539.041, 419.620, 52872.403 25/05/01,10:57:52,14,08,1, 11.8,1,1, 7.199, 10539.048, 419.599, 52872.464 25/05/01,10:57:52,15,08,1, 11.8,1,1, 7.199, 10539.047, 419.592, 52872.447 25/05/01,10:57:52,16,08,1, 11.8,1,1, 7.199, 10539.050, 419.606, 52872.488 25/05/01,10:57:52,17,08,1, 11.8,1,1, 7.199, 10539.045, 419.620, 52872.472 25/05/01,10:57:52,18,08,1, 11.8,1,1, 7.199, 10539.058, 419.616, 52872.410 25/05/01,10:57:52,19,08,1, 11.8,1,1, 7.199, 10539.044, 419.613, 52872.442 25/05/01,10:57:53,00,08,1, 12.0,1,1, 7.189, 10539.043, 419.613, 52872.442 25/05/01,10:57:53,01,08,1, 12.0,1,1, 7.189, 10539.044, 419.599, 52872.406 25/05/01,10:57:53,02,08,1, 12.0,1,1, 7.189, 10539.072, 419.637, 52872.414 25/05/01,10:57:53,03,08,1, 12.0,1,1, 7.189, 10539.054, 419.634, 52872.425 25/05/01,10:57:53,04,08,1, 12.0,1,1, 7.189, 10539.077, 419.655, 52872.357 25/05/01,10:57:53,05,08,1, 12.0,1,1, 7.189, 10539.077, 419.655, 52872.441 25/05/01,10:57:53,06,08,1, 12.0,1,1, 7.189, 10539.047, 419.655, 52872.471 25/05/01,10:57:53,07,08,1, 12.0,1,1, 7.189, 10539.043, 419.681, 52872.478 25/05/01,10:57:53,08,08,1, 12.0,1,1, 7.189, 10539.062, 419.643, 52872.434 25/05/01,10:57:53,09,08,1, 12.0,1,1, 7.189, 10539.047, 419.680, 52872.217 25/05/01,10:57:53,10,08,1, 12.0,1,1, 7.189, 10539.071, 419.686, 52872.460 25/05/01,10:57:53,11,08,1, 12.0,1,1, 7.189, 10539.060, 419.679, 52872.310 25/05/01,10:57:53,12,08,1, 12.0,1,1, 7.189, 10539.065, 419.687, 52872.519 25/05/01,10:57:53,13,08,1, 12.0,1,1, 7.189, 10539.087, 419.704, 52872.516 25/05/01,10:57:53,14,08,1, 12.0,1,1, 7.189, 10539.040, 419.696, 52872.539 25/05/01,10:57:53,15,08,1, 12.0,1,1, 7.189, 10539.048, 419.695, 52872.458 25/05/01,10:57:53,16,08,1, 12.0,1,1, 7.189, 10539.046, 419.708, 52872.445 25/05/01,10:57:53,17,08,1, 12.0,1,1, 7.189, 10539.029, 419.725, 52872.466 25/05/01,10:57:53,18,08,1, 12.0,1,1, 7.189, 10539.054, 419.713, 52872.490 25/05/01,10:57:53,19,08,1, 12.0,1,1, 7.189, 10539.043, 419.736, 52872.468 25/05/01,10:57:54,00,08,1, 11.9,1,1, 7.190, 10539.043, 419.736, 52872.468 25/05/01,10:57:54,01,08,1, 11.9,1,1, 7.190, 10539.027, 419.744, 52872.481 25/05/01,10:57:54,02,08,1, 11.9,1,1, 7.190, 10539.052, 419.715, 52872.529 25/05/01,10:57:54,03,08,1, 11.9,1,1, 7.190, 10539.031, 419.733, 52872.501 25/05/01,10:57:54,04,08,1, 11.9,1,1, 7.190, 10539.055, 419.750, 52872.498 25/05/01,10:57:54,05,08,1, 11.9,1,1, 7.190, 10539.054, 419.752, 52872.521 25/05/01,10:57:54,06,08,1, 11.9,1,1, 7.190, 10539.029, 419.751, 52872.524 25/05/01,10:57:54,07,08,1, 11.9,1,1, 7.190, 10539.030, 419.766, 52872.434 25/05/01,10:57:54,08,08,1, 11.9,1,1, 7.190, 10539.013, 419.770, 52872.524 25/05/01,10:57:54,09,08,1, 11.9,1,1, 7.190, 10539.008, 419.773, 52872.467 25/05/01,10:57:54,10,08,1, 11.9,1,1, 7.190, 10538.940, 419.816, 52872.840 25/05/01,10:57:54,11,08,1, 11.9,1,1, 7.190, 10539.014, 419.770, 52872.557 25/05/01,10:57:54,12,08,1, 11.9,1,1, 7.190, 10539.015, 419.795, 52872.622 25/05/01,10:57:54,13,08,1, 11.9,1,1, 7.190, 10539.018, 419.789, 52872.559 25/05/01,10:57:54,14,08,1, 11.9,1,1, 7.190, 10538.996, 419.789, 52872.500 25/05/01,10:57:54,15,08,1, 11.9,1,1, 7.190, 10538.965, 419.773, 52872.488 25/05/01,10:57:54,16,08,1, 11.9,1,1, 7.190, 10539.003, 419.803, 52872.525 25/05/01,10:57:54,17,08,1, 11.9,1,1, 7.190, 10538.980, 419.786, 52872.529 25/05/01,10:57:54,18,08,1, 11.9,1,1, 7.190, 10538.985, 419.795, 52872.514 25/05/01,10:57:54,19,08,1, 11.9,1,1, 7.190, 10538.981, 419.812, 52872.471 25/05/01,10:57:55,00,08,1, 11.9,1,1, 7.198, 10538.976, 419.812, 52872.471 25/05/01,10:57:55,01,08,1, 11.9,1,1, 7.198, 10538.987, 419.838, 52872.505 25/05/01,10:57:55,02,08,1, 11.9,1,1, 7.198, 10538.956, 419.861, 52872.529 25/05/01,10:57:55,03,08,1, 11.9,1,1, 7.198, 10538.959, 419.836, 52872.470 25/05/01,10:57:55,04,08,1, 11.9,1,1, 7.198, 10538.983, 419.848, 52872.465 25/05/01,10:57:55,05,08,1, 11.9,1,1, 7.198, 10538.957, 419.883, 52872.559 25/05/01,10:57:55,06,08,1, 11.9,1,1, 7.198, 10538.946, 419.873, 52872.535 25/05/01,10:57:55,07,08,1, 11.9,1,1, 7.198, 10538.947, 419.891, 52872.565 25/05/01,10:57:55,08,08,1, 11.9,1,1, 7.198, 10538.963, 419.902, 52872.527 25/05/01,10:57:55,09,08,1, 11.9,1,1, 7.198, 10538.945, 419.927, 52872.510 25/05/01,10:57:55,10,08,1, 11.9,1,1, 7.198, 10538.973, 419.903, 52872.490 25/05/01,10:57:55,11,08,1, 11.9,1,1, 7.198, 10538.939, 419.927, 52872.583 25/05/01,10:57:55,12,08,1, 11.9,1,1, 7.198, 10538.978, 419.878, 52872.208 25/05/01,10:57:55,13,08,1, 11.9,1,1, 7.198, 10538.921, 419.927, 52872.466 25/05/01,10:57:55,14,08,1, 11.9,1,1, 7.198, 10538.931, 419.946, 52872.509 25/05/01,10:57:55,15,08,1, 11.9,1,1, 7.198, 10538.928, 419.957, 52872.480 25/05/01,10:57:55,16,08,1, 11.9,1,1, 7.198, 10538.926, 419.968, 52872.526 25/05/01,10:57:55,17,08,1, 11.9,1,1, 7.198, 10538.907, 419.990, 52872.509 25/05/01,10:57:55,18,08,1, 11.9,1,1, 7.198, 10538.913, 419.974, 52872.601 25/05/01,10:57:55,19,08,1, 11.9,1,1, 7.198, 10538.893, 420.005, 52872.580 25/05/01,10:57:56,00,08,1, 11.9,1,1, 7.198, 10538.893, 420.005, 52872.580 25/05/01,10:57:56,01,08,1, 11.9,1,1, 7.198, 10538.908, 420.012, 52872.573 25/05/01,10:57:56,02,08,1, 11.9,1,1, 7.198, 10538.879, 420.022, 52872.552 25/05/01,10:57:56,03,08,1, 11.9,1,1, 7.198, 10538.899, 420.055, 52872.594 25/05/01,10:57:56,04,08,1, 11.9,1,1, 7.198, 10538.886, 420.046, 52872.641 25/05/01,10:57:56,05,08,1, 11.9,1,1, 7.198, 10538.883, 420.049, 52872.642 25/05/01,10:57:56,06,08,1, 11.9,1,1, 7.198, 10538.865, 420.056, 52872.644 25/05/01,10:57:56,07,08,1, 11.9,1,1, 7.198, 10538.864, 420.070, 52872.549 25/05/01,10:57:56,08,08,1, 11.9,1,1, 7.198, 10538.865, 420.087, 52872.664 25/05/01,10:57:56,09,08,1, 11.9,1,1, 7.198, 10538.869, 420.069, 52872.592 25/05/01,10:57:56,10,08,1, 11.9,1,1, 7.198, 10538.866, 420.124, 52872.636 25/05/01,10:57:56,11,08,1, 11.9,1,1, 7.198, 10538.853, 420.061, 52872.583 25/05/01,10:57:56,12,08,1, 11.9,1,1, 7.198, 10538.861, 420.125, 52872.595 25/05/01,10:57:56,13,08,1, 11.9,1,1, 7.198, 10538.851, 420.106, 52872.608 25/05/01,10:57:56,14,08,1, 11.9,1,1, 7.198, 10538.838, 420.144, 52872.618 25/05/01,10:57:56,15,08,1, 11.9,1,1, 7.198, 10538.836, 420.119, 52872.601 25/05/01,10:57:56,16,08,1, 11.9,1,1, 7.198, 10538.845, 420.161, 52872.656 25/05/01,10:57:56,17,08,1, 11.9,1,1, 7.198, 10538.826, 420.158, 52872.561 25/05/01,10:57:56,18,08,1, 11.9,1,1, 7.198, 10538.797, 420.182, 52872.644 25/05/01,10:57:56,19,08,1, 11.9,1,1, 7.198, 10538.815, 420.200, 52872.688 25/05/01,10:57:57,00,08,1, 11.9,1,1, 7.197, 10538.809, 420.200, 52872.688 25/05/01,10:57:57,01,08,1, 11.9,1,1, 7.197, 10538.836, 420.204, 52872.578 25/05/01,10:57:57,02,08,1, 11.9,1,1, 7.197, 10538.823, 420.219, 52872.837 25/05/01,10:57:57,03,08,1, 11.9,1,1, 7.197, 10538.818, 420.235, 52872.773 25/05/01,10:57:57,04,08,1, 11.9,1,1, 7.197, 10538.795, 420.252, 52872.868 25/05/01,10:57:57,05,08,1, 11.9,1,1, 7.197, 10538.804, 420.267, 52872.841 25/05/01,10:57:57,06,08,1, 11.9,1,1, 7.197, 10538.816, 420.259, 52872.830 25/05/01,10:57:57,07,08,1, 11.9,1,1, 7.197, 10538.817, 420.259, 52872.795 25/05/01,10:57:57,08,08,1, 11.9,1,1, 7.197, 10538.785, 420.281, 52872.921 25/05/01,10:57:57,09,08,1, 11.9,1,1, 7.197, 10538.791, 420.284, 52872.887 25/05/01,10:57:57,10,08,1, 11.9,1,1, 7.197, 10538.783, 420.287, 52872.897 25/05/01,10:57:57,11,08,1, 11.9,1,1, 7.197, 10538.741, 420.321, 52872.939 25/05/01,10:57:57,12,08,1, 11.9,1,1, 7.197, 10538.762, 420.331, 52872.943 25/05/01,10:57:57,13,08,1, 11.9,1,1, 7.197, 10538.772, 420.335, 52872.885 25/05/01,10:57:57,14,08,1, 11.9,1,1, 7.197, 10538.746, 420.347, 52872.933 25/05/01,10:57:57,15,08,1, 11.9,1,1, 7.197, 10538.757, 420.368, 52872.934 25/05/01,10:57:57,16,08,1, 11.9,1,1, 7.197, 10538.766, 420.388, 52872.945 25/05/01,10:57:57,17,08,1, 11.9,1,1, 7.197, 10538.726, 420.395, 52872.978 25/05/01,10:57:57,18,08,1, 11.9,1,1, 7.197, 10538.767, 420.391, 52872.923 25/05/01,10:57:57,19,08,1, 11.9,1,1, 7.197, 10538.746, 420.399, 52872.906 25/05/01,10:57:58,00,08,1, 11.9,1,1, 7.200, 10538.743, 420.399, 52872.906 25/05/01,10:57:58,01,08,1, 11.9,1,1, 7.200, 10538.702, 420.406, 52872.898 25/05/01,10:57:58,02,08,1, 11.9,1,1, 7.200, 10538.718, 420.419, 52872.962 25/05/01,10:57:58,03,08,1, 11.9,1,1, 7.200, 10538.718, 420.440, 52872.935 25/05/01,10:57:58,04,08,1, 11.9,1,1, 7.200, 10538.718, 420.439, 52872.963 25/05/01,10:57:58,05,08,1, 11.9,1,1, 7.200, 10538.717, 420.477, 52872.922 25/05/01,10:57:58,06,08,1, 11.9,1,1, 7.200, 10538.687, 420.464, 52872.952 25/05/01,10:57:58,07,08,1, 11.9,1,1, 7.200, 10538.668, 420.486, 52873.019 25/05/01,10:57:58,08,08,1, 11.9,1,1, 7.200, 10538.705, 420.492, 52872.980 25/05/01,10:57:58,09,08,1, 11.9,1,1, 7.200, 10538.686, 420.498, 52873.010 25/05/01,10:57:58,10,08,1, 11.9,1,1, 7.200, 10538.665, 420.497, 52872.940 25/05/01,10:57:58,11,08,1, 11.9,1,1, 7.200, 10538.666, 420.497, 52872.987 25/05/01,10:57:58,12,08,1, 11.9,1,1, 7.200, 10538.661, 420.512, 52872.988 25/05/01,10:57:58,13,08,1, 11.9,1,1, 7.200, 10538.645, 420.524, 52873.007 25/05/01,10:57:58,14,08,1, 11.9,1,1, 7.200, 10538.647, 420.537, 52872.975 25/05/01,10:57:58,15,08,1, 11.9,1,1, 7.200, 10538.659, 420.543, 52872.992 25/05/01,10:57:58,16,08,1, 11.9,1,1, 7.200, 10538.634, 420.566, 52873.028 25/05/01,10:57:58,17,08,1, 11.9,1,1, 7.200, 10538.623, 420.551, 52872.963 25/05/01,10:57:58,18,08,1, 11.9,1,1, 7.200, 10538.635, 420.565, 52872.912 25/05/01,10:57:58,19,08,1, 11.9,1,1, 7.200, 10538.625, 420.579, 52873.023 25/05/01,10:57:59,00,08,1, 11.9,1,1, 7.200, 10538.617, 420.579, 52873.023 25/05/01,10:57:59,01,08,1, 11.9,1,1, 7.200, 10538.634, 420.575, 52873.053 25/05/01,10:57:59,02,08,1, 11.9,1,1, 7.200, 10538.617, 420.612, 52872.995 25/05/01,10:57:59,03,08,1, 11.9,1,1, 7.200, 10538.615, 420.606, 52872.908 25/05/01,10:57:59,04,08,1, 11.9,1,1, 7.200, 10538.615, 420.600, 52872.988 25/05/01,10:57:59,05,08,1, 11.9,1,1, 7.200, 10538.597, 420.604, 52872.980 25/05/01,10:57:59,06,08,1, 11.9,1,1, 7.200, 10538.605, 420.615, 52872.949 25/05/01,10:57:59,07,08,1, 11.9,1,1, 7.200, 10538.577, 420.636, 52873.181 25/05/01,10:57:59,08,08,1, 11.9,1,1, 7.200, 10538.579, 420.628, 52872.930 25/05/01,10:57:59,09,08,1, 11.9,1,1, 7.200, 10538.547, 420.663, 52872.999 25/05/01,10:57:59,10,08,1, 11.9,1,1, 7.200, 10538.586, 420.654, 52873.025 25/05/01,10:57:59,11,08,1, 11.9,1,1, 7.200, 10538.572, 420.670, 52873.047 25/05/01,10:57:59,12,08,1, 11.9,1,1, 7.200, 10538.550, 420.685, 52873.080 25/05/01,10:57:59,13,08,1, 11.9,1,1, 7.200, 10538.579, 420.675, 52873.092 25/05/01,10:57:59,14,08,1, 11.9,1,1, 7.200, 10538.582, 420.692, 52873.023 25/05/01,10:57:59,15,08,1, 11.9,1,1, 7.200, 10538.580, 420.707, 52873.009 25/05/01,10:57:59,16,08,1, 11.9,1,1, 7.200, 10538.546, 420.689, 52873.021 25/05/01,10:57:59,17,08,1, 11.9,1,1, 7.200, 10538.566, 420.699, 52872.991 25/05/01,10:57:59,18,08,1, 11.9,1,1, 7.200, 10538.563, 420.722, 52873.012 25/05/01,10:57:59,19,08,1, 11.9,1,1, 7.200, 10538.557, 420.724, 52873.011 25/05/01,10:58:00,00,08,1, 11.9,1,1, 7.198, 10538.551, 420.724, 52873.011 25/05/01,10:58:00,01,08,1, 11.9,1,1, 7.198, 10538.581, 420.739, 52872.996 25/05/01,10:58:00,02,08,1, 11.9,1,1, 7.198, 10538.540, 420.762, 52872.930 25/05/01,10:58:00,03,08,1, 11.9,1,1, 7.198, 10538.548, 420.737, 52872.895 25/05/01,10:58:00,04,08,1, 11.9,1,1, 7.198, 10538.551, 420.762, 52872.837 25/05/01,10:58:00,05,08,1, 11.9,1,1, 7.198, 10538.520, 420.766, 52872.935 25/05/01,10:58:00,06,08,1, 11.9,1,1, 7.198, 10538.555, 420.779, 52872.947 25/05/01,10:58:00,07,08,1, 11.9,1,1, 7.198, 10538.534, 420.777, 52872.871 25/05/01,10:58:00,08,08,1, 11.9,1,1, 7.198, 10538.530, 420.795, 52872.881 25/05/01,10:58:00,09,08,1, 11.9,1,1, 7.198, 10538.521, 420.810, 52872.895 25/05/01,10:58:00,10,08,1, 11.9,1,1, 7.198, 10538.546, 420.815, 52872.894 25/05/01,10:58:00,11,08,1, 11.9,1,1, 7.198, 10538.537, 420.832, 52872.872 25/05/01,10:58:00,12,08,1, 11.9,1,1, 7.198, 10538.519, 420.824, 52872.825 25/05/01,10:58:00,13,08,1, 11.9,1,1, 7.198, 10538.555, 420.839, 52872.916 25/05/01,10:58:00,14,08,1, 11.9,1,1, 7.198, 10538.552, 420.871, 52872.855 25/05/01,10:58:00,15,08,1, 11.9,1,1, 7.198, 10538.535, 420.861, 52872.942 25/05/01,10:58:00,16,08,1, 11.9,1,1, 7.198, 10538.556, 420.870, 52872.985 25/05/01,10:58:00,17,08,1, 11.9,1,1, 7.198, 10538.538, 420.855, 52872.838 25/05/01,10:58:00,18,08,1, 11.9,1,1, 7.198, 10538.550, 420.902, 52872.925 25/05/01,10:58:00,19,08,1, 11.9,1,1, 7.198, 10538.548, 420.905, 52872.967 25/05/01,10:58:01,00,09,1, 12.0,1,1, 7.199, 10538.542, 420.905, 52872.967 25/05/01,10:58:01,01,09,1, 12.0,1,1, 7.199, 10538.545, 420.946, 52872.892 25/05/01,10:58:01,02,09,1, 12.0,1,1, 7.199, 10538.568, 420.953, 52872.998 25/05/01,10:58:01,03,09,1, 12.0,1,1, 7.199, 10538.552, 420.984, 52872.902 25/05/01,10:58:01,04,09,1, 12.0,1,1, 7.199, 10538.547, 420.974, 52872.994 25/05/01,10:58:01,05,09,1, 12.0,1,1, 7.199, 10538.552, 421.000, 52872.991 25/05/01,10:58:01,06,09,1, 12.0,1,1, 7.199, 10538.568, 420.993, 52872.987 25/05/01,10:58:01,07,09,1, 12.0,1,1, 7.199, 10538.581, 421.008, 52872.983 25/05/01,10:58:01,08,09,1, 12.0,1,1, 7.199, 10538.562, 420.990, 52873.003 25/05/01,10:58:01,09,09,1, 12.0,1,1, 7.199, 10538.570, 421.038, 52873.011 25/05/01,10:58:01,10,09,1, 12.0,1,1, 7.199, 10538.564, 421.021, 52872.909 25/05/01,10:58:01,11,09,1, 12.0,1,1, 7.199, 10538.578, 421.055, 52873.006 25/05/01,10:58:01,12,09,1, 12.0,1,1, 7.199, 10538.565, 421.030, 52872.989 25/05/01,10:58:01,13,09,1, 12.0,1,1, 7.199, 10538.566, 421.065, 52872.986 25/05/01,10:58:01,14,09,1, 12.0,1,1, 7.199, 10538.566, 421.090, 52872.979 25/05/01,10:58:01,15,09,1, 12.0,1,1, 7.199, 10538.581, 421.081, 52872.993 25/05/01,10:58:01,16,09,1, 12.0,1,1, 7.199, 10538.584, 421.090, 52872.966 25/05/01,10:58:01,17,09,1, 12.0,1,1, 7.199, 10538.559, 421.110, 52873.063 25/05/01,10:58:01,18,09,1, 12.0,1,1, 7.199, 10538.569, 421.152, 52873.022 25/05/01,10:58:01,19,09,1, 12.0,1,1, 7.199, 10538.552, 421.136, 52873.021 25/05/01,10:58:02,00,10,1, 11.9,1,1, 7.193, 10538.551, 421.136, 52873.021 25/05/01,10:58:02,01,10,1, 11.9,1,1, 7.193, 10538.595, 421.147, 52872.956 25/05/01,10:58:02,02,10,1, 11.9,1,1, 7.193, 10538.568, 421.164, 52872.984 25/05/01,10:58:02,03,10,1, 11.9,1,1, 7.193, 10538.583, 421.188, 52873.056 25/05/01,10:58:02,04,10,1, 11.9,1,1, 7.193, 10538.541, 421.184, 52873.007 25/05/01,10:58:02,05,10,1, 11.9,1,1, 7.193, 10538.574, 421.227, 52873.055 25/05/01,10:58:02,06,10,1, 11.9,1,1, 7.193, 10538.563, 421.219, 52872.990 25/05/01,10:58:02,07,10,1, 11.9,1,1, 7.193, 10538.598, 421.220, 52873.029 25/05/01,10:58:02,08,10,1, 11.9,1,1, 7.193, 10538.581, 421.225, 52873.074 25/05/01,10:58:02,09,10,1, 11.9,1,1, 7.193, 10538.596, 421.228, 52872.806 25/05/01,10:58:02,10,10,1, 11.9,1,1, 7.193, 10538.567, 421.248, 52873.121 25/05/01,10:58:02,11,10,1, 11.9,1,1, 7.193, 10538.546, 421.262, 52872.999 25/05/01,10:58:02,12,10,1, 11.9,1,1, 7.193, 10538.576, 421.300, 52873.034 25/05/01,10:58:02,13,10,1, 11.9,1,1, 7.193, 10538.598, 421.277, 52873.046 25/05/01,10:58:02,14,10,1, 11.9,1,1, 7.193, 10538.568, 421.330, 52873.091 25/05/01,10:58:02,15,10,1, 11.9,1,1, 7.193, 10538.582, 421.313, 52873.077 25/05/01,10:58:02,16,10,1, 11.9,1,1, 7.193, 10538.586, 421.313, 52873.029 25/05/01,10:58:02,17,10,1, 11.9,1,1, 7.193, 10538.574, 421.352, 52873.310 25/05/01,10:58:02,18,10,1, 11.9,1,1, 7.193, 10538.619, 421.328, 52872.995 25/05/01,10:58:02,19,10,1, 11.9,1,1, 7.193, 10538.616, 421.359, 52872.988 25/05/01,10:58:03,00,09,1, 11.8,1,1, 7.198, 10538.609, 421.359, 52872.988 25/05/01,10:58:03,01,09,1, 11.8,1,1, 7.198, 10538.611, 421.364, 52873.089 25/05/01,10:58:03,02,09,1, 11.8,1,1, 7.198, 10538.576, 421.338, 52873.123 25/05/01,10:58:03,03,09,1, 11.8,1,1, 7.198, 10538.629, 421.399, 52873.044 25/05/01,10:58:03,04,09,1, 11.8,1,1, 7.198, 10538.584, 421.373, 52873.048 25/05/01,10:58:03,05,09,1, 11.8,1,1, 7.198, 10538.596, 421.419, 52873.108 25/05/01,10:58:03,06,09,1, 11.8,1,1, 7.198, 10538.596, 421.427, 52873.034 25/05/01,10:58:03,07,09,1, 11.8,1,1, 7.198, 10538.616, 421.432, 52873.090 25/05/01,10:58:03,08,09,1, 11.8,1,1, 7.198, 10538.601, 421.429, 52873.057 25/05/01,10:58:03,09,09,1, 11.8,1,1, 7.198, 10538.604, 421.452, 52873.090 25/05/01,10:58:03,10,09,1, 11.8,1,1, 7.198, 10538.631, 421.451, 52873.107 25/05/01,10:58:03,11,09,1, 11.8,1,1, 7.198, 10538.622, 421.475, 52873.130 25/05/01,10:58:03,12,09,1, 11.8,1,1, 7.198, 10538.615, 421.471, 52873.081 25/05/01,10:58:03,13,09,1, 11.8,1,1, 7.198, 10538.609, 421.500, 52873.152 25/05/01,10:58:03,14,09,1, 11.8,1,1, 7.198, 10538.647, 421.499, 52873.089 25/05/01,10:58:03,15,09,1, 11.8,1,1, 7.198, 10538.658, 421.508, 52873.148 25/05/01,10:58:03,16,09,1, 11.8,1,1, 7.198, 10538.651, 421.511, 52873.107 25/05/01,10:58:03,17,09,1, 11.8,1,1, 7.198, 10538.654, 421.534, 52873.110 25/05/01,10:58:03,18,09,1, 11.8,1,1, 7.198, 10538.670, 421.516, 52873.076 25/05/01,10:58:03,19,09,1, 11.8,1,1, 7.198, 10538.661, 421.541, 52873.114 25/05/01,10:58:04,00,09,1, 11.9,1,1, 7.192, 10538.659, 421.541, 52873.114 25/05/01,10:58:04,01,09,1, 11.9,1,1, 7.192, 10538.668, 421.558, 52873.114 25/05/01,10:58:04,02,09,1, 11.9,1,1, 7.192, 10538.676, 421.569, 52873.093 25/05/01,10:58:04,03,09,1, 11.9,1,1, 7.192, 10538.685, 421.577, 52873.135 25/05/01,10:58:04,04,09,1, 11.9,1,1, 7.192, 10538.665, 421.574, 52873.162 25/05/01,10:58:04,05,09,1, 11.9,1,1, 7.192, 10538.707, 421.562, 52873.158 25/05/01,10:58:04,06,09,1, 11.9,1,1, 7.192, 10538.715, 421.573, 52873.106 25/05/01,10:58:04,07,09,1, 11.9,1,1, 7.192, 10538.710, 421.554, 52872.819 25/05/01,10:58:04,08,09,1, 11.9,1,1, 7.192, 10538.696, 421.619, 52873.155 25/05/01,10:58:04,09,09,1, 11.9,1,1, 7.192, 10538.661, 421.587, 52873.099 25/05/01,10:58:04,10,09,1, 11.9,1,1, 7.192, 10538.708, 421.635, 52873.228 25/05/01,10:58:04,11,09,1, 11.9,1,1, 7.192, 10538.723, 421.628, 52873.118 25/05/01,10:58:04,12,09,1, 11.9,1,1, 7.192, 10538.739, 421.625, 52873.156 25/05/01,10:58:04,13,09,1, 11.9,1,1, 7.192, 10538.744, 421.622, 52873.128 25/05/01,10:58:04,14,09,1, 11.9,1,1, 7.192, 10538.764, 421.606, 52873.092 25/05/01,10:58:04,15,09,1, 11.9,1,1, 7.192, 10538.788, 421.635, 52873.133 25/05/01,10:58:04,16,09,1, 11.9,1,1, 7.192, 10538.784, 421.630, 52873.142 25/05/01,10:58:04,17,09,1, 11.9,1,1, 7.192, 10538.781, 421.618, 52873.147 25/05/01,10:58:04,18,09,1, 11.9,1,1, 7.192, 10538.802, 421.628, 52873.106 25/05/01,10:58:04,19,09,1, 11.9,1,1, 7.192, 10538.796, 421.625, 52873.095 25/05/01,10:58:05,00,10,1, 11.9,1,1, 7.200, 10538.793, 421.625, 52873.095 25/05/01,10:58:05,01,10,1, 11.9,1,1, 7.200, 10538.844, 421.638, 52873.019 25/05/01,10:58:05,02,10,1, 11.9,1,1, 7.200, 10538.857, 421.653, 52873.156 25/05/01,10:58:05,03,10,1, 11.9,1,1, 7.200, 10538.871, 421.635, 52873.091 25/05/01,10:58:05,04,10,1, 11.9,1,1, 7.200, 10538.885, 421.654, 52873.190 25/05/01,10:58:05,05,10,1, 11.9,1,1, 7.200, 10538.874, 421.638, 52873.165 25/05/01,10:58:05,06,10,1, 11.9,1,1, 7.200, 10538.899, 421.663, 52873.082 25/05/01,10:58:05,07,10,1, 11.9,1,1, 7.200, 10538.916, 421.656, 52873.067 25/05/01,10:58:05,08,10,1, 11.9,1,1, 7.200, 10538.916, 421.632, 52873.193 25/05/01,10:58:05,09,10,1, 11.9,1,1, 7.200, 10538.920, 421.650, 52873.170 25/05/01,10:58:05,10,10,1, 11.9,1,1, 7.200, 10538.946, 421.632, 52873.098 25/05/01,10:58:05,11,10,1, 11.9,1,1, 7.200, 10538.955, 421.672, 52873.182 25/05/01,10:58:05,12,10,1, 11.9,1,1, 7.200, 10538.960, 421.663, 52873.176 25/05/01,10:58:05,13,10,1, 11.9,1,1, 7.200, 10538.980, 421.639, 52873.123 25/05/01,10:58:05,14,10,1, 11.9,1,1, 7.200, 10539.001, 421.646, 52873.191 25/05/01,10:58:05,15,10,1, 11.9,1,1, 7.200, 10538.994, 421.660, 52873.103 25/05/01,10:58:05,16,10,1, 11.9,1,1, 7.200, 10539.008, 421.672, 52873.145 25/05/01,10:58:05,17,10,1, 11.9,1,1, 7.200, 10539.027, 421.644, 52873.183 25/05/01,10:58:05,18,10,1, 11.9,1,1, 7.200, 10539.040, 421.663, 52873.174 25/05/01,10:58:05,19,10,1, 11.9,1,1, 7.200, 10539.067, 421.662, 52873.125 25/05/01,10:58:06,00,09,1, 11.9,1,1, 7.200, 10539.060, 421.662, 52873.125 25/05/01,10:58:06,01,09,1, 11.9,1,1, 7.200, 10539.077, 421.656, 52873.142 25/05/01,10:58:06,02,09,1, 11.9,1,1, 7.200, 10539.099, 421.661, 52873.070 25/05/01,10:58:06,03,09,1, 11.9,1,1, 7.200, 10539.112, 421.653, 52873.119 25/05/01,10:58:06,04,09,1, 11.9,1,1, 7.200, 10539.117, 421.679, 52873.090 25/05/01,10:58:06,05,09,1, 11.9,1,1, 7.200, 10539.120, 421.679, 52873.184 25/05/01,10:58:06,06,09,1, 11.9,1,1, 7.200, 10539.116, 421.666, 52873.131 25/05/01,10:58:06,07,09,1, 11.9,1,1, 7.200, 10539.148, 421.669, 52873.211 25/05/01,10:58:06,08,09,1, 11.9,1,1, 7.200, 10539.141, 421.676, 52873.077 25/05/01,10:58:06,09,09,1, 11.9,1,1, 7.200, 10539.174, 421.688, 52873.135 25/05/01,10:58:06,10,09,1, 11.9,1,1, 7.200, 10539.214, 421.662, 52873.074 25/05/01,10:58:06,11,09,1, 11.9,1,1, 7.200, 10539.196, 421.641, 52873.061 25/05/01,10:58:06,12,09,1, 11.9,1,1, 7.200, 10539.217, 421.674, 52873.135 25/05/01,10:58:06,13,09,1, 11.9,1,1, 7.200, 10539.224, 421.674, 52873.141 25/05/01,10:58:06,14,09,1, 11.9,1,1, 7.200, 10539.248, 421.690, 52873.125 25/05/01,10:58:06,15,09,1, 11.9,1,1, 7.200, 10539.253, 421.638, 52873.030 25/05/01,10:58:06,16,09,1, 11.9,1,1, 7.200, 10539.282, 421.689, 52873.155 25/05/01,10:58:06,17,09,1, 11.9,1,1, 7.200, 10539.291, 421.662, 52873.056 25/05/01,10:58:06,18,09,1, 11.9,1,1, 7.200, 10539.324, 421.669, 52873.057 25/05/01,10:58:06,19,09,1, 11.9,1,1, 7.200, 10539.315, 421.665, 52873.060 25/05/01,10:58:07,00,09,1, 11.9,1,1, 7.206, 10539.310, 421.665, 52873.060 25/05/01,10:58:07,01,09,1, 11.9,1,1, 7.206, 10539.330, 421.689, 52873.053 25/05/01,10:58:07,02,09,1, 11.9,1,1, 7.206, 10539.365, 421.672, 52873.073 25/05/01,10:58:07,03,09,1, 11.9,1,1, 7.206, 10539.382, 421.668, 52873.059 25/05/01,10:58:07,04,09,1, 11.9,1,1, 7.206, 10539.388, 421.678, 52873.058 25/05/01,10:58:07,05,09,1, 11.9,1,1, 7.206, 10539.396, 421.694, 52873.115 25/05/01,10:58:07,06,09,1, 11.9,1,1, 7.206, 10539.408, 421.704, 52873.138 25/05/01,10:58:07,07,09,1, 11.9,1,1, 7.206, 10539.418, 421.688, 52873.083 25/05/01,10:58:07,08,09,1, 11.9,1,1, 7.206, 10539.436, 421.717, 52873.151 25/05/01,10:58:07,09,09,1, 11.9,1,1, 7.206, 10539.444, 421.700, 52873.050 25/05/01,10:58:07,10,09,1, 11.9,1,1, 7.206, 10539.458, 421.718, 52873.097 25/05/01,10:58:07,11,09,1, 11.9,1,1, 7.206, 10539.473, 421.710, 52873.182 25/05/01,10:58:07,12,09,1, 11.9,1,1, 7.206, 10539.518, 421.738, 52873.066 25/05/01,10:58:07,13,09,1, 11.9,1,1, 7.206, 10539.521, 421.736, 52873.067 25/05/01,10:58:07,14,09,1, 11.9,1,1, 7.206, 10539.547, 421.714, 52873.088 25/05/01,10:58:07,15,09,1, 11.9,1,1, 7.206, 10539.545, 421.737, 52873.035 25/05/01,10:58:07,16,09,1, 11.9,1,1, 7.206, 10539.551, 421.729, 52873.075 25/05/01,10:58:07,17,09,1, 11.9,1,1, 7.206, 10539.572, 421.731, 52873.179 25/05/01,10:58:07,18,09,1, 11.9,1,1, 7.206, 10539.596, 421.722, 52873.104 25/05/01,10:58:07,19,09,1, 11.9,1,1, 7.206, 10539.617, 421.750, 52873.118 25/05/01,10:58:08,00,09,1, 12.0,1,1, 7.198, 10539.610, 421.750, 52873.118 25/05/01,10:58:08,01,09,1, 12.0,1,1, 7.198, 10539.663, 421.750, 52873.054 25/05/01,10:58:08,02,09,1, 12.0,1,1, 7.198, 10539.666, 421.746, 52873.114 25/05/01,10:58:08,03,09,1, 12.0,1,1, 7.198, 10539.700, 421.763, 52873.098 25/05/01,10:58:08,04,09,1, 12.0,1,1, 7.198, 10539.695, 421.767, 52873.125 25/05/01,10:58:08,05,09,1, 12.0,1,1, 7.198, 10539.717, 421.784, 52873.104 25/05/01,10:58:08,06,09,1, 12.0,1,1, 7.198, 10539.739, 421.768, 52873.030 25/05/01,10:58:08,07,09,1, 12.0,1,1, 7.198, 10539.777, 421.792, 52873.084 25/05/01,10:58:08,08,09,1, 12.0,1,1, 7.198, 10539.789, 421.800, 52873.109 25/05/01,10:58:08,09,09,1, 12.0,1,1, 7.198, 10539.802, 421.820, 52873.108 25/05/01,10:58:08,10,09,1, 12.0,1,1, 7.198, 10539.809, 421.812, 52873.101 25/05/01,10:58:08,11,09,1, 12.0,1,1, 7.198, 10539.860, 421.819, 52873.150 25/05/01,10:58:08,12,09,1, 12.0,1,1, 7.198, 10539.850, 421.798, 52873.129 25/05/01,10:58:08,13,09,1, 12.0,1,1, 7.198, 10539.874, 421.835, 52873.101 25/05/01,10:58:08,14,09,1, 12.0,1,1, 7.198, 10539.900, 421.808, 52873.147 25/05/01,10:58:08,15,09,1, 12.0,1,1, 7.198, 10539.908, 421.845, 52873.119 25/05/01,10:58:08,16,09,1, 12.0,1,1, 7.198, 10539.934, 421.836, 52873.147 25/05/01,10:58:08,17,09,1, 12.0,1,1, 7.198, 10539.959, 421.850, 52873.097 25/05/01,10:58:08,18,09,1, 12.0,1,1, 7.198, 10539.974, 421.839, 52873.095 25/05/01,10:58:08,19,09,1, 12.0,1,1, 7.198, 10540.003, 421.863, 52873.131 25/05/01,10:58:09,00,09,1, 11.9,1,1, 7.192, 10540.003, 421.863, 52873.131 25/05/01,10:58:09,01,09,1, 11.9,1,1, 7.192, 10540.050, 421.857, 52873.097 25/05/01,10:58:09,02,09,1, 11.9,1,1, 7.192, 10540.083, 421.855, 52873.130 25/05/01,10:58:09,03,09,1, 11.9,1,1, 7.192, 10540.100, 421.882, 52873.054 25/05/01,10:58:09,04,09,1, 11.9,1,1, 7.192, 10540.113, 421.874, 52873.111 25/05/01,10:58:09,05,09,1, 11.9,1,1, 7.192, 10540.167, 421.878, 52873.150 25/05/01,10:58:09,06,09,1, 11.9,1,1, 7.192, 10540.135, 421.871, 52873.060 25/05/01,10:58:09,07,09,1, 11.9,1,1, 7.192, 10540.177, 421.893, 52873.088 25/05/01,10:58:09,08,09,1, 11.9,1,1, 7.192, 10540.246, 421.905, 52873.104 25/05/01,10:58:09,09,09,1, 11.9,1,1, 7.192, 10540.257, 421.901, 52873.044 25/05/01,10:58:09,10,09,1, 11.9,1,1, 7.192, 10540.268, 421.901, 52873.063 25/05/01,10:58:09,11,09,1, 11.9,1,1, 7.192, 10540.302, 421.900, 52873.122 25/05/01,10:58:09,12,09,1, 11.9,1,1, 7.192, 10540.325, 421.923, 52873.103 25/05/01,10:58:09,13,09,1, 11.9,1,1, 7.192, 10540.353, 421.916, 52873.115 25/05/01,10:58:09,14,09,1, 11.9,1,1, 7.192, 10540.386, 421.927, 52873.105 25/05/01,10:58:09,15,09,1, 11.9,1,1, 7.192, 10540.392, 421.904, 52873.040 25/05/01,10:58:09,16,09,1, 11.9,1,1, 7.192, 10540.449, 421.939, 52873.084 25/05/01,10:58:09,17,09,1, 11.9,1,1, 7.192, 10540.465, 421.927, 52873.076 25/05/01,10:58:09,18,09,1, 11.9,1,1, 7.192, 10540.480, 421.956, 52873.037 25/05/01,10:58:09,19,09,1, 11.9,1,1, 7.192, 10540.500, 421.952, 52873.154 25/05/01,10:58:10,00,10,1, 11.9,1,1, 7.202, 10540.495, 421.952, 52873.154 25/05/01,10:58:10,01,10,1, 11.9,1,1, 7.202, 10540.540, 421.945, 52873.031 25/05/01,10:58:10,02,10,1, 11.9,1,1, 7.202, 10540.601, 421.953, 52873.136 25/05/01,10:58:10,03,10,1, 11.9,1,1, 7.202, 10540.622, 421.941, 52873.089 25/05/01,10:58:10,04,10,1, 11.9,1,1, 7.202, 10540.632, 421.953, 52873.181 25/05/01,10:58:10,05,10,1, 11.9,1,1, 7.202, 10540.668, 421.949, 52873.143 25/05/01,10:58:10,06,10,1, 11.9,1,1, 7.202, 10540.698, 421.961, 52873.139 25/05/01,10:58:10,07,10,1, 11.9,1,1, 7.202, 10540.725, 421.937, 52873.054 25/05/01,10:58:10,08,10,1, 11.9,1,1, 7.202, 10540.743, 421.992, 52873.157 25/05/01,10:58:10,09,10,1, 11.9,1,1, 7.202, 10540.789, 421.943, 52873.100 25/05/01,10:58:10,10,10,1, 11.9,1,1, 7.202, 10540.804, 421.977, 52873.161 25/05/01,10:58:10,11,10,1, 11.9,1,1, 7.202, 10540.804, 421.960, 52873.008 25/05/01,10:58:10,12,10,1, 11.9,1,1, 7.202, 10540.866, 421.965, 52873.054 25/05/01,10:58:10,13,10,1, 11.9,1,1, 7.202, 10540.877, 421.956, 52873.072 25/05/01,10:58:10,14,10,1, 11.9,1,1, 7.202, 10540.907, 421.969, 52873.060 25/05/01,10:58:10,15,10,1, 11.9,1,1, 7.202, 10540.923, 421.983, 52873.044 25/05/01,10:58:10,16,10,1, 11.9,1,1, 7.202, 10540.937, 421.964, 52872.994 25/05/01,10:58:10,17,10,1, 11.9,1,1, 7.202, 10540.988, 421.978, 52873.044 25/05/01,10:58:10,18,10,1, 11.9,1,1, 7.202, 10540.999, 421.988, 52873.108 25/05/01,10:58:10,19,10,1, 11.9,1,1, 7.202, 10540.995, 421.983, 52873.084 25/05/01,10:58:11,00,10,1, 11.9,1,1, 7.199, 10540.987, 421.983, 52873.084 25/05/01,10:58:11,01,10,1, 11.9,1,1, 7.199, 10541.080, 421.964, 52873.080 25/05/01,10:58:11,02,10,1, 11.9,1,1, 7.199, 10541.076, 421.978, 52873.057 25/05/01,10:58:11,03,10,1, 11.9,1,1, 7.199, 10541.108, 421.974, 52873.053 25/05/01,10:58:11,04,10,1, 11.9,1,1, 7.199, 10541.153, 421.967, 52873.056 25/05/01,10:58:11,05,10,1, 11.9,1,1, 7.199, 10541.151, 421.972, 52873.043 25/05/01,10:58:11,06,10,1, 11.9,1,1, 7.199, 10541.202, 421.966, 52873.082 25/05/01,10:58:11,07,10,1, 11.9,1,1, 7.199, 10541.210, 421.940, 52873.086 25/05/01,10:58:11,08,10,1, 11.9,1,1, 7.199, 10541.249, 421.969, 52873.116 25/05/01,10:58:11,09,10,1, 11.9,1,1, 7.199, 10541.301, 421.985, 52873.075 25/05/01,10:58:11,10,10,1, 11.9,1,1, 7.199, 10541.244, 421.972, 52873.093 25/05/01,10:58:11,11,10,1, 11.9,1,1, 7.199, 10541.297, 421.993, 52873.075 25/05/01,10:58:11,12,10,1, 11.9,1,1, 7.199, 10541.330, 422.004, 52873.018 25/05/01,10:58:11,13,10,1, 11.9,1,1, 7.199, 10541.363, 422.017, 52873.033 25/05/01,10:58:11,14,10,1, 11.9,1,1, 7.199, 10541.381, 422.002, 52873.070 25/05/01,10:58:11,15,10,1, 11.9,1,1, 7.199, 10541.381, 422.006, 52873.110 25/05/01,10:58:11,16,10,1, 11.9,1,1, 7.199, 10541.435, 421.984, 52873.048 25/05/01,10:58:11,17,10,1, 11.9,1,1, 7.199, 10541.470, 422.004, 52873.052 25/05/01,10:58:11,18,10,1, 11.9,1,1, 7.199, 10541.432, 421.980, 52873.018 25/05/01,10:58:11,19,10,1, 11.9,1,1, 7.199, 10541.479, 422.007, 52873.027 25/05/01,10:58:12,00,10,1, 12.0,1,1, 7.201, 10541.471, 422.007, 52873.027 25/05/01,10:58:12,01,10,1, 12.0,1,1, 7.201, 10541.488, 421.998, 52873.067 25/05/01,10:58:12,02,10,1, 12.0,1,1, 7.201, 10541.525, 421.993, 52872.990 25/05/01,10:58:12,03,10,1, 12.0,1,1, 7.201, 10541.549, 422.002, 52873.033 25/05/01,10:58:12,04,10,1, 12.0,1,1, 7.201, 10541.574, 421.984, 52872.981 25/05/01,10:58:12,05,10,1, 12.0,1,1, 7.201, 10541.581, 422.025, 52873.092 25/05/01,10:58:12,06,10,1, 12.0,1,1, 7.201, 10541.590, 421.970, 52873.008 25/05/01,10:58:12,07,10,1, 12.0,1,1, 7.201, 10541.620, 422.013, 52873.021 25/05/01,10:58:12,08,10,1, 12.0,1,1, 7.201, 10541.618, 421.992, 52872.961 25/05/01,10:58:12,09,10,1, 12.0,1,1, 7.201, 10541.630, 422.006, 52873.073 25/05/01,10:58:12,10,10,1, 12.0,1,1, 7.201, 10541.677, 421.994, 52872.998 25/05/01,10:58:12,11,10,1, 12.0,1,1, 7.201, 10541.672, 422.002, 52872.994 25/05/01,10:58:12,12,10,1, 12.0,1,1, 7.201, 10541.686, 422.027, 52873.021 25/05/01,10:58:12,13,10,1, 12.0,1,1, 7.201, 10541.693, 422.012, 52873.021 25/05/01,10:58:12,14,10,1, 12.0,1,1, 7.201, 10541.715, 422.006, 52873.024 25/05/01,10:58:12,15,10,1, 12.0,1,1, 7.201, 10541.733, 422.014, 52873.029 25/05/01,10:58:12,16,10,1, 12.0,1,1, 7.201, 10541.755, 421.992, 52872.929 25/05/01,10:58:12,17,10,1, 12.0,1,1, 7.201, 10541.775, 422.023, 52872.906 25/05/01,10:58:12,18,10,1, 12.0,1,1, 7.201, 10541.758, 421.985, 52872.973 25/05/01,10:58:12,19,10,1, 12.0,1,1, 7.201, 10541.771, 421.984, 52872.917 25/05/01,10:58:13,00,10,1, 11.9,1,1, 7.199, 10541.763, 421.984, 52872.917 25/05/01,10:58:13,01,10,1, 11.9,1,1, 7.199, 10541.795, 421.979, 52872.908 25/05/01,10:58:13,02,10,1, 11.9,1,1, 7.199, 10541.796, 422.004, 52873.023 25/05/01,10:58:13,03,10,1, 11.9,1,1, 7.199, 10541.802, 421.991, 52872.884 25/05/01,10:58:13,04,10,1, 11.9,1,1, 7.199, 10541.845, 422.011, 52872.938 25/05/01,10:58:13,05,10,1, 11.9,1,1, 7.199, 10541.835, 422.006, 52873.006 25/05/01,10:58:13,06,10,1, 11.9,1,1, 7.199, 10541.867, 421.980, 52872.915 25/05/01,10:58:13,07,10,1, 11.9,1,1, 7.199, 10541.855, 421.961, 52872.981 25/05/01,10:58:13,08,10,1, 11.9,1,1, 7.199, 10541.876, 421.971, 52872.856 25/05/01,10:58:13,09,10,1, 11.9,1,1, 7.199, 10541.873, 421.982, 52872.993 25/05/01,10:58:13,10,10,1, 11.9,1,1, 7.199, 10541.880, 422.003, 52872.911 25/05/01,10:58:13,11,10,1, 11.9,1,1, 7.199, 10541.852, 421.984, 52872.985 25/05/01,10:58:13,12,10,1, 11.9,1,1, 7.199, 10541.875, 421.959, 52873.018 25/05/01,10:58:13,13,10,1, 11.9,1,1, 7.199, 10541.918, 421.958, 52872.895 25/05/01,10:58:13,14,10,1, 11.9,1,1, 7.199, 10541.864, 421.974, 52872.925 25/05/01,10:58:13,15,10,1, 11.9,1,1, 7.199, 10541.908, 421.966, 52872.928 25/05/01,10:58:13,16,10,1, 11.9,1,1, 7.199, 10541.927, 421.973, 52872.911 25/05/01,10:58:13,17,10,1, 11.9,1,1, 7.199, 10541.924, 421.938, 52872.938 25/05/01,10:58:13,18,10,1, 11.9,1,1, 7.199, 10541.911, 421.973, 52872.967 25/05/01,10:58:13,19,10,1, 11.9,1,1, 7.199, 10541.926, 421.958, 52872.845 25/05/01,10:58:14,00,09,1, 11.9,1,1, 7.199, 10541.922, 421.958, 52872.845 25/05/01,10:58:14,01,09,1, 11.9,1,1, 7.199, 10541.940, 421.939, 52872.916 25/05/01,10:58:14,02,09,1, 11.9,1,1, 7.199, 10541.948, 421.956, 52872.933 25/05/01,10:58:14,03,09,1, 11.9,1,1, 7.199, 10541.976, 421.953, 52872.862 25/05/01,10:58:14,04,09,1, 11.9,1,1, 7.199, 10541.970, 421.955, 52872.947 25/05/01,10:58:14,05,09,1, 11.9,1,1, 7.199, 10541.945, 421.977, 52872.991 25/05/01,10:58:14,06,09,1, 11.9,1,1, 7.199, 10541.980, 421.947, 52872.905 25/05/01,10:58:14,07,09,1, 11.9,1,1, 7.199, 10541.974, 421.952, 52872.889 25/05/01,10:58:14,08,09,1, 11.9,1,1, 7.199, 10541.984, 421.959, 52872.979 25/05/01,10:58:14,09,09,1, 11.9,1,1, 7.199, 10541.980, 421.945, 52872.907 25/05/01,10:58:14,10,09,1, 11.9,1,1, 7.199, 10541.981, 421.942, 52872.954 25/05/01,10:58:14,11,09,1, 11.9,1,1, 7.199, 10542.000, 421.909, 52872.923 25/05/01,10:58:14,12,09,1, 11.9,1,1, 7.199, 10542.008, 421.926, 52872.914 25/05/01,10:58:14,13,09,1, 11.9,1,1, 7.199, 10542.000, 421.922, 52872.946 25/05/01,10:58:14,14,09,1, 11.9,1,1, 7.199, 10541.994, 421.924, 52872.955 25/05/01,10:58:14,15,09,1, 11.9,1,1, 7.199, 10542.013, 421.932, 52872.933 25/05/01,10:58:14,16,09,1, 11.9,1,1, 7.199, 10542.006, 421.939, 52872.897 25/05/01,10:58:14,17,09,1, 11.9,1,1, 7.199, 10542.019, 421.943, 52872.866 25/05/01,10:58:14,18,09,1, 11.9,1,1, 7.199, 10542.022, 421.923, 52872.870 25/05/01,10:58:14,19,09,1, 11.9,1,1, 7.199, 10542.027, 421.920, 52872.898 25/05/01,10:58:15,00,09,1, 11.9,1,1, 7.204, 10542.022, 421.920, 52872.898 25/05/01,10:58:15,01,09,1, 11.9,1,1, 7.204, 10542.047, 421.965, 52872.895 25/05/01,10:58:15,02,09,1, 11.9,1,1, 7.204, 10542.029, 421.925, 52872.868 25/05/01,10:58:15,03,09,1, 11.9,1,1, 7.204, 10542.033, 421.953, 52872.948 25/05/01,10:58:15,04,09,1, 11.9,1,1, 7.204, 10542.041, 421.940, 52872.945 25/05/01,10:58:15,05,09,1, 11.9,1,1, 7.204, 10542.035, 421.909, 52872.930 25/05/01,10:58:15,06,09,1, 11.9,1,1, 7.204, 10542.049, 421.924, 52872.886 25/05/01,10:58:15,07,09,1, 11.9,1,1, 7.204, 10542.017, 421.913, 52872.898 25/05/01,10:58:15,08,09,1, 11.9,1,1, 7.204, 10542.036, 421.924, 52872.880 25/05/01,10:58:15,09,09,1, 11.9,1,1, 7.204, 10542.032, 421.932, 52872.885 25/05/01,10:58:15,10,09,1, 11.9,1,1, 7.204, 10542.048, 421.913, 52872.954 25/05/01,10:58:15,11,09,1, 11.9,1,1, 7.204, 10542.036, 421.915, 52872.913 25/05/01,10:58:15,12,09,1, 11.9,1,1, 7.204, 10542.039, 421.925, 52872.937 25/05/01,10:58:15,13,09,1, 11.9,1,1, 7.204, 10542.053, 421.929, 52872.851 25/05/01,10:58:15,14,09,1, 11.9,1,1, 7.204, 10542.048, 421.906, 52872.922 25/05/01,10:58:15,15,09,1, 11.9,1,1, 7.204, 10542.043, 421.954, 52872.918 25/05/01,10:58:15,16,09,1, 11.9,1,1, 7.204, 10542.051, 421.909, 52872.856 25/05/01,10:58:15,17,09,1, 11.9,1,1, 7.204, 10542.055, 421.929, 52872.952 25/05/01,10:58:15,18,09,1, 11.9,1,1, 7.204, 10542.058, 421.908, 52872.890 25/05/01,10:58:15,19,09,1, 11.9,1,1, 7.204, 10542.033, 421.918, 52872.936 25/05/01,10:58:16,00,09,1, 11.9,1,1, 7.201, 10542.030, 421.918, 52872.936 25/05/01,10:58:16,01,09,1, 11.9,1,1, 7.201, 10542.023, 421.882, 52872.890 25/05/01,10:58:16,02,09,1, 11.9,1,1, 7.201, 10542.052, 421.899, 52872.855 25/05/01,10:58:16,03,09,1, 11.9,1,1, 7.201, 10542.042, 421.900, 52872.826 25/05/01,10:58:16,04,09,1, 11.9,1,1, 7.201, 10542.032, 421.900, 52872.843 25/05/01,10:58:16,05,09,1, 11.9,1,1, 7.201, 10542.035, 421.920, 52872.974 25/05/01,10:58:16,06,09,1, 11.9,1,1, 7.201, 10542.020, 421.883, 52872.850 25/05/01,10:58:16,07,09,1, 11.9,1,1, 7.201, 10542.010, 421.914, 52872.894 25/05/01,10:58:16,08,09,1, 11.9,1,1, 7.201, 10542.025, 421.880, 52872.865 25/05/01,10:58:16,09,09,1, 11.9,1,1, 7.201, 10542.043, 421.922, 52872.856 25/05/01,10:58:16,10,09,1, 11.9,1,1, 7.201, 10541.981, 421.907, 52872.952 25/05/01,10:58:16,11,09,1, 11.9,1,1, 7.201, 10542.029, 421.916, 52872.872 25/05/01,10:58:16,12,09,1, 11.9,1,1, 7.201, 10541.993, 421.903, 52872.906 25/05/01,10:58:16,13,09,1, 11.9,1,1, 7.201, 10542.008, 421.908, 52872.909 25/05/01,10:58:16,14,09,1, 11.9,1,1, 7.201, 10542.011, 421.911, 52872.874 25/05/01,10:58:16,15,09,1, 11.9,1,1, 7.201, 10542.016, 421.903, 52872.880 25/05/01,10:58:16,16,09,1, 11.9,1,1, 7.201, 10541.995, 421.915, 52872.897 25/05/01,10:58:16,17,09,1, 11.9,1,1, 7.201, 10542.007, 421.903, 52872.851 25/05/01,10:58:16,18,09,1, 11.9,1,1, 7.201, 10541.979, 421.936, 52872.897 25/05/01,10:58:16,19,09,1, 11.9,1,1, 7.201, 10541.982, 421.925, 52872.827 25/05/01,10:58:17,00,09,1, 11.9,1,1, 7.204, 10541.980, 421.925, 52872.827 25/05/01,10:58:17,01,09,1, 11.9,1,1, 7.204, 10541.978, 421.940, 52872.862 25/05/01,10:58:17,02,09,1, 11.9,1,1, 7.204, 10541.958, 421.916, 52872.869 25/05/01,10:58:17,03,09,1, 11.9,1,1, 7.204, 10541.992, 421.942, 52872.908 25/05/01,10:58:17,04,09,1, 11.9,1,1, 7.204, 10541.964, 421.937, 52872.909 25/05/01,10:58:17,05,09,1, 11.9,1,1, 7.204, 10541.964, 421.940, 52872.897 25/05/01,10:58:17,06,09,1, 11.9,1,1, 7.204, 10541.966, 421.932, 52872.896 25/05/01,10:58:17,07,09,1, 11.9,1,1, 7.204, 10541.963, 421.947, 52872.978 25/05/01,10:58:17,08,09,1, 11.9,1,1, 7.204, 10541.968, 421.922, 52872.739 25/05/01,10:58:17,09,09,1, 11.9,1,1, 7.204, 10541.966, 421.927, 52872.978 25/05/01,10:58:17,10,09,1, 11.9,1,1, 7.204, 10541.965, 421.933, 52872.946 25/05/01,10:58:17,11,09,1, 11.9,1,1, 7.204, 10541.946, 421.955, 52872.900 25/05/01,10:58:17,12,09,1, 11.9,1,1, 7.204, 10541.932, 421.925, 52872.888 25/05/01,10:58:17,13,09,1, 11.9,1,1, 7.204, 10541.916, 421.925, 52872.898 25/05/01,10:58:17,14,09,1, 11.9,1,1, 7.204, 10541.901, 421.929, 52872.841 25/05/01,10:58:17,15,09,1, 11.9,1,1, 7.204, 10541.926, 421.951, 52872.849 25/05/01,10:58:17,16,09,1, 11.9,1,1, 7.204, 10541.905, 421.924, 52872.839 25/05/01,10:58:17,17,09,1, 11.9,1,1, 7.204, 10541.903, 421.954, 52872.931 25/05/01,10:58:17,18,09,1, 11.9,1,1, 7.204, 10541.879, 421.932, 52872.893 25/05/01,10:58:17,19,09,1, 11.9,1,1, 7.204, 10541.900, 421.932, 52872.864 25/05/01,10:58:18,00,09,1, 11.9,1,1, 7.201, 10541.897, 421.932, 52872.864 25/05/01,10:58:18,01,09,1, 11.9,1,1, 7.201, 10541.878, 421.926, 52872.914 25/05/01,10:58:18,02,09,1, 11.9,1,1, 7.201, 10541.843, 421.968, 52872.882 25/05/01,10:58:18,03,09,1, 11.9,1,1, 7.201, 10541.865, 421.943, 52872.887 25/05/01,10:58:18,04,09,1, 11.9,1,1, 7.201, 10541.856, 421.966, 52872.910 25/05/01,10:58:18,05,09,1, 11.9,1,1, 7.201, 10541.864, 421.941, 52872.923 25/05/01,10:58:18,06,09,1, 11.9,1,1, 7.201, 10541.846, 421.971, 52872.948 25/05/01,10:58:18,07,09,1, 11.9,1,1, 7.201, 10541.855, 421.981, 52872.865 25/05/01,10:58:18,08,09,1, 11.9,1,1, 7.201, 10541.823, 421.974, 52872.874 25/05/01,10:58:18,09,09,1, 11.9,1,1, 7.201, 10541.825, 421.985, 52872.937 25/05/01,10:58:18,10,09,1, 11.9,1,1, 7.201, 10541.793, 421.976, 52872.910 25/05/01,10:58:18,11,09,1, 11.9,1,1, 7.201, 10541.813, 421.988, 52872.876 25/05/01,10:58:18,12,09,1, 11.9,1,1, 7.201, 10541.827, 421.991, 52872.868 25/05/01,10:58:18,13,09,1, 11.9,1,1, 7.201, 10541.789, 421.993, 52872.970 25/05/01,10:58:18,14,09,1, 11.9,1,1, 7.201, 10541.802, 422.004, 52872.902 25/05/01,10:58:18,15,09,1, 11.9,1,1, 7.201, 10541.781, 421.997, 52872.860 25/05/01,10:58:18,16,09,1, 11.9,1,1, 7.201, 10541.792, 421.997, 52872.874 25/05/01,10:58:18,17,09,1, 11.9,1,1, 7.201, 10541.779, 422.027, 52872.944 25/05/01,10:58:18,18,09,1, 11.9,1,1, 7.201, 10541.768, 422.030, 52872.916 25/05/01,10:58:18,19,09,1, 11.9,1,1, 7.201, 10541.787, 422.004, 52872.899 25/05/01,10:58:19,00,09,1, 11.9,1,1, 7.203, 10541.780, 422.004, 52872.899 25/05/01,10:58:19,01,09,1, 11.9,1,1, 7.203, 10541.750, 422.031, 52872.881 25/05/01,10:58:19,02,09,1, 11.9,1,1, 7.203, 10541.734, 422.033, 52872.888 25/05/01,10:58:19,03,09,1, 11.9,1,1, 7.203, 10541.742, 422.032, 52872.954 25/05/01,10:58:19,04,09,1, 11.9,1,1, 7.203, 10541.775, 422.036, 52872.875 25/05/01,10:58:19,05,09,1, 11.9,1,1, 7.203, 10541.739, 422.047, 52872.879 25/05/01,10:58:19,06,09,1, 11.9,1,1, 7.203, 10541.724, 422.069, 52872.945 25/05/01,10:58:19,07,09,1, 11.9,1,1, 7.203, 10541.724, 422.040, 52872.926 25/05/01,10:58:19,08,09,1, 11.9,1,1, 7.203, 10541.718, 422.067, 52872.963 25/05/01,10:58:19,09,09,1, 11.9,1,1, 7.203, 10541.722, 422.068, 52872.902 25/05/01,10:58:19,10,09,1, 11.9,1,1, 7.203, 10541.694, 422.081, 52872.911 25/05/01,10:58:19,11,09,1, 11.9,1,1, 7.203, 10541.689, 422.056, 52872.865 25/05/01,10:58:19,12,09,1, 11.9,1,1, 7.203, 10541.700, 422.078, 52872.913 25/05/01,10:58:19,13,09,1, 11.9,1,1, 7.203, 10541.662, 422.084, 52872.892 25/05/01,10:58:19,14,09,1, 11.9,1,1, 7.203, 10541.674, 422.064, 52872.903 25/05/01,10:58:19,15,09,1, 11.9,1,1, 7.203, 10541.673, 422.095, 52872.917 25/05/01,10:58:19,16,09,1, 11.9,1,1, 7.203, 10541.667, 422.098, 52872.902 25/05/01,10:58:19,17,09,1, 11.9,1,1, 7.203, 10541.645, 422.097, 52872.975 25/05/01,10:58:19,18,09,1, 11.9,1,1, 7.203, 10541.653, 422.118, 52872.940 25/05/01,10:58:19,19,09,1, 11.9,1,1, 7.203, 10541.633, 422.114, 52872.971 25/05/01,10:58:20,00,09,1, 11.9,1,1, 7.204, 10541.630, 422.114, 52872.971 25/05/01,10:58:20,01,09,1, 11.9,1,1, 7.204, 10541.658, 422.109, 52872.966 25/05/01,10:58:20,02,09,1, 11.9,1,1, 7.204, 10541.669, 422.124, 52872.992 25/05/01,10:58:20,03,09,1, 11.9,1,1, 7.204, 10541.652, 422.107, 52872.873 25/05/01,10:58:20,04,09,1, 11.9,1,1, 7.204, 10541.642, 422.143, 52873.006 25/05/01,10:58:20,05,09,1, 11.9,1,1, 7.204, 10541.624, 422.141, 52872.937 25/05/01,10:58:20,06,09,1, 11.9,1,1, 7.204, 10541.597, 422.153, 52873.023 25/05/01,10:58:20,07,09,1, 11.9,1,1, 7.204, 10541.601, 422.145, 52872.923 25/05/01,10:58:20,08,09,1, 11.9,1,1, 7.204, 10541.597, 422.143, 52872.951 25/05/01,10:58:20,09,09,1, 11.9,1,1, 7.204, 10541.601, 422.166, 52872.997 25/05/01,10:58:20,10,09,1, 11.9,1,1, 7.204, 10541.590, 422.197, 52873.030 25/05/01,10:58:20,11,09,1, 11.9,1,1, 7.204, 10541.596, 422.180, 52873.032 25/05/01,10:58:20,12,09,1, 11.9,1,1, 7.204, 10541.601, 422.198, 52873.002 25/05/01,10:58:20,13,09,1, 11.9,1,1, 7.204, 10541.598, 422.217, 52873.042 25/05/01,10:58:20,14,09,1, 11.9,1,1, 7.204, 10541.584, 422.239, 52873.037 25/05/01,10:58:20,15,09,1, 11.9,1,1, 7.204, 10541.581, 422.218, 52872.935 25/05/01,10:58:20,16,09,1, 11.9,1,1, 7.204, 10541.592, 422.220, 52872.937 25/05/01,10:58:20,17,09,1, 11.9,1,1, 7.204, 10541.602, 422.243, 52873.027 25/05/01,10:58:20,18,09,1, 11.9,1,1, 7.204, 10541.591, 422.253, 52872.995 25/05/01,10:58:20,19,09,1, 11.9,1,1, 7.204, 10541.554, 422.236, 52872.983 25/05/01,10:58:21,00,09,1, 11.9,1,1, 7.203, 10541.546, 422.236, 52872.983 25/05/01,10:58:21,01,09,1, 11.9,1,1, 7.203, 10541.579, 422.260, 52873.051 25/05/01,10:58:21,02,09,1, 11.9,1,1, 7.203, 10541.554, 422.248, 52873.025 25/05/01,10:58:21,03,09,1, 11.9,1,1, 7.203, 10541.578, 422.255, 52872.979 25/05/01,10:58:21,04,09,1, 11.9,1,1, 7.203, 10541.580, 422.259, 52872.966 25/05/01,10:58:21,05,09,1, 11.9,1,1, 7.203, 10541.560, 422.292, 52873.017 25/05/01,10:58:21,06,09,1, 11.9,1,1, 7.203, 10541.576, 422.296, 52872.986 25/05/01,10:58:21,07,09,1, 11.9,1,1, 7.203, 10541.589, 422.301, 52873.025 25/05/01,10:58:21,08,09,1, 11.9,1,1, 7.203, 10541.584, 422.343, 52873.061 25/05/01,10:58:21,09,09,1, 11.9,1,1, 7.203, 10541.590, 422.306, 52873.023 25/05/01,10:58:21,10,09,1, 11.9,1,1, 7.203, 10541.575, 422.338, 52873.079 25/05/01,10:58:21,11,09,1, 11.9,1,1, 7.203, 10541.595, 422.351, 52873.180 25/05/01,10:58:21,12,09,1, 11.9,1,1, 7.203, 10541.542, 422.327, 52873.014 25/05/01,10:58:21,13,09,1, 11.9,1,1, 7.203, 10541.565, 422.361, 52873.084 25/05/01,10:58:21,14,09,1, 11.9,1,1, 7.203, 10541.564, 422.347, 52873.035 25/05/01,10:58:21,15,09,1, 11.9,1,1, 7.203, 10541.567, 422.356, 52873.029 25/05/01,10:58:21,16,09,1, 11.9,1,1, 7.203, 10541.575, 422.374, 52873.076 25/05/01,10:58:21,17,09,1, 11.9,1,1, 7.203, 10541.557, 422.375, 52873.054 25/05/01,10:58:21,18,09,1, 11.9,1,1, 7.203, 10541.542, 422.395, 52873.048 25/05/01,10:58:21,19,09,1, 11.9,1,1, 7.203, 10541.557, 422.383, 52873.003 25/05/01,10:58:22,00,09,1, 11.9,1,1, 7.202, 10541.555, 422.383, 52873.003 25/05/01,10:58:22,01,09,1, 11.9,1,1, 7.202, 10541.556, 422.395, 52873.052 25/05/01,10:58:22,02,09,1, 11.9,1,1, 7.202, 10541.551, 422.433, 52873.016 25/05/01,10:58:22,03,09,1, 11.9,1,1, 7.202, 10541.541, 422.429, 52873.072 25/05/01,10:58:22,04,09,1, 11.9,1,1, 7.202, 10541.553, 422.417, 52873.070 25/05/01,10:58:22,05,09,1, 11.9,1,1, 7.202, 10541.573, 422.443, 52873.058 25/05/01,10:58:22,06,09,1, 11.9,1,1, 7.202, 10541.555, 422.453, 52873.037 25/05/01,10:58:22,07,09,1, 11.9,1,1, 7.202, 10541.561, 422.474, 52873.081 25/05/01,10:58:22,08,09,1, 11.9,1,1, 7.202, 10541.541, 422.474, 52873.133 25/05/01,10:58:22,09,09,1, 11.9,1,1, 7.202, 10541.566, 422.492, 52873.074 25/05/01,10:58:22,10,09,1, 11.9,1,1, 7.202, 10541.557, 422.498, 52873.027 25/05/01,10:58:22,11,09,1, 11.9,1,1, 7.202, 10541.550, 422.484, 52873.107 25/05/01,10:58:22,12,09,1, 11.9,1,1, 7.202, 10541.541, 422.515, 52873.122 25/05/01,10:58:22,13,09,1, 11.9,1,1, 7.202, 10541.510, 422.528, 52873.111 25/05/01,10:58:22,14,09,1, 11.9,1,1, 7.202, 10541.524, 422.516, 52873.063 25/05/01,10:58:22,15,09,1, 11.9,1,1, 7.202, 10541.522, 422.510, 52873.093 25/05/01,10:58:22,16,09,1, 11.9,1,1, 7.202, 10541.533, 422.527, 52873.109 25/05/01,10:58:22,17,09,1, 11.9,1,1, 7.202, 10541.532, 422.534, 52873.036 25/05/01,10:58:22,18,09,1, 11.9,1,1, 7.202, 10541.519, 422.543, 52873.053 25/05/01,10:58:22,19,09,1, 11.9,1,1, 7.202, 10541.509, 422.536, 52873.076 25/05/01,10:58:23,00,09,1, 11.9,1,1, 7.204, 10541.505, 422.536, 52873.076 25/05/01,10:58:23,01,09,1, 11.9,1,1, 7.204, 10541.514, 422.539, 52873.076 25/05/01,10:58:23,02,09,1, 11.9,1,1, 7.204, 10541.526, 422.553, 52873.083 25/05/01,10:58:23,03,09,1, 11.9,1,1, 7.204, 10541.524, 422.550, 52873.133 25/05/01,10:58:23,04,09,1, 11.9,1,1, 7.204, 10541.527, 422.584, 52873.153 25/05/01,10:58:23,05,09,1, 11.9,1,1, 7.204, 10541.506, 422.601, 52873.138 25/05/01,10:58:23,06,09,1, 11.9,1,1, 7.204, 10541.505, 422.577, 52873.135 25/05/01,10:58:23,07,09,1, 11.9,1,1, 7.204, 10541.500, 422.589, 52873.036 25/05/01,10:58:23,08,09,1, 11.9,1,1, 7.204, 10541.531, 422.597, 52873.072 25/05/01,10:58:23,09,09,1, 11.9,1,1, 7.204, 10541.517, 422.619, 52873.097 25/05/01,10:58:23,10,09,1, 11.9,1,1, 7.204, 10541.495, 422.602, 52873.118 25/05/01,10:58:23,11,09,1, 11.9,1,1, 7.204, 10541.515, 422.620, 52873.183 25/05/01,10:58:23,12,09,1, 11.9,1,1, 7.204, 10541.505, 422.615, 52873.136 25/05/01,10:58:23,13,09,1, 11.9,1,1, 7.204, 10541.536, 422.631, 52873.060 25/05/01,10:58:23,14,09,1, 11.9,1,1, 7.204, 10541.510, 422.645, 52873.079 25/05/01,10:58:23,15,09,1, 11.9,1,1, 7.204, 10541.515, 422.658, 52873.119 25/05/01,10:58:23,16,09,1, 11.9,1,1, 7.204, 10541.487, 422.653, 52873.072 25/05/01,10:58:23,17,09,1, 11.9,1,1, 7.204, 10541.460, 422.670, 52873.091 25/05/01,10:58:23,18,09,1, 11.9,1,1, 7.204, 10541.504, 422.664, 52873.080 25/05/01,10:58:23,19,09,1, 11.9,1,1, 7.204, 10541.477, 422.676, 52873.110 25/05/01,10:58:24,00,09,1, 11.8,1,1, 7.205, 10541.471, 422.676, 52873.110 25/05/01,10:58:24,01,09,1, 11.8,1,1, 7.205, 10541.487, 422.687, 52873.183 25/05/01,10:58:24,02,09,1, 11.8,1,1, 7.205, 10541.488, 422.673, 52873.193 25/05/01,10:58:24,03,09,1, 11.8,1,1, 7.205, 10541.472, 422.714, 52873.149 25/05/01,10:58:24,04,09,1, 11.8,1,1, 7.205, 10541.455, 422.658, 52873.164 25/05/01,10:58:24,05,09,1, 11.8,1,1, 7.205, 10541.457, 422.696, 52873.113 25/05/01,10:58:24,06,09,1, 11.8,1,1, 7.205, 10541.454, 422.692, 52873.099 25/05/01,10:58:24,07,09,1, 11.8,1,1, 7.205, 10541.441, 422.702, 52873.097 25/05/01,10:58:24,08,09,1, 11.8,1,1, 7.205, 10541.442, 422.716, 52873.132 25/05/01,10:58:24,09,09,1, 11.8,1,1, 7.205, 10541.461, 422.719, 52873.088 25/05/01,10:58:24,10,09,1, 11.8,1,1, 7.205, 10541.437, 422.735, 52873.139 25/05/01,10:58:24,11,09,1, 11.8,1,1, 7.205, 10541.441, 422.721, 52873.104 25/05/01,10:58:24,12,09,1, 11.8,1,1, 7.205, 10541.435, 422.740, 52873.153 25/05/01,10:58:24,13,09,1, 11.8,1,1, 7.205, 10541.428, 422.754, 52873.132 25/05/01,10:58:24,14,09,1, 11.8,1,1, 7.205, 10541.425, 422.727, 52873.115 25/05/01,10:58:24,15,09,1, 11.8,1,1, 7.205, 10541.446, 422.787, 52873.103 25/05/01,10:58:24,16,09,1, 11.8,1,1, 7.205, 10541.413, 422.761, 52873.120 25/05/01,10:58:24,17,09,1, 11.8,1,1, 7.205, 10541.392, 422.788, 52873.212 25/05/01,10:58:24,18,09,1, 11.8,1,1, 7.205, 10541.412, 422.784, 52873.100 25/05/01,10:58:24,19,09,1, 11.8,1,1, 7.205, 10541.404, 422.796, 52873.149 25/05/01,10:58:25,00,08,1, 11.9,1,1, 7.198, 10541.396, 422.796, 52873.149 25/05/01,10:58:25,01,08,1, 11.9,1,1, 7.198, 10541.412, 422.799, 52873.192 25/05/01,10:58:25,02,08,1, 11.9,1,1, 7.198, 10541.391, 422.811, 52873.140 25/05/01,10:58:25,03,08,1, 11.9,1,1, 7.198, 10541.399, 422.833, 52873.194 25/05/01,10:58:25,04,08,1, 11.9,1,1, 7.198, 10541.375, 422.817, 52873.101 25/05/01,10:58:25,05,08,1, 11.9,1,1, 7.198, 10541.396, 422.837, 52873.098 25/05/01,10:58:25,06,08,1, 11.9,1,1, 7.198, 10541.383, 422.856, 52873.115 25/05/01,10:58:25,07,08,1, 11.9,1,1, 7.198, 10541.381, 422.868, 52873.172 25/05/01,10:58:25,08,08,1, 11.9,1,1, 7.198, 10541.344, 422.875, 52873.123 25/05/01,10:58:25,09,08,1, 11.9,1,1, 7.198, 10541.381, 422.902, 52873.114 25/05/01,10:58:25,10,08,1, 11.9,1,1, 7.198, 10541.351, 422.875, 52873.161 25/05/01,10:58:25,11,08,1, 11.9,1,1, 7.198, 10541.353, 422.898, 52873.178 25/05/01,10:58:25,12,08,1, 11.9,1,1, 7.198, 10541.353, 422.900, 52873.109 25/05/01,10:58:25,13,08,1, 11.9,1,1, 7.198, 10541.357, 422.923, 52873.142 25/05/01,10:58:25,14,08,1, 11.9,1,1, 7.198, 10541.338, 422.950, 52873.200 25/05/01,10:58:25,15,08,1, 11.9,1,1, 7.198, 10541.354, 422.955, 52873.137 25/05/01,10:58:25,16,08,1, 11.9,1,1, 7.198, 10541.352, 422.946, 52873.156 25/05/01,10:58:25,17,08,1, 11.9,1,1, 7.198, 10541.338, 422.962, 52873.178 25/05/01,10:58:25,18,08,1, 11.9,1,1, 7.198, 10541.321, 422.952, 52873.157 25/05/01,10:58:25,19,08,1, 11.9,1,1, 7.198, 10541.348, 422.990, 52873.174 25/05/01,10:58:26,00,08,1, 11.9,1,1, 7.206, 10541.346, 422.990, 52873.174 25/05/01,10:58:26,01,08,1, 11.9,1,1, 7.206, 10541.329, 423.003, 52873.188 25/05/01,10:58:26,02,08,1, 11.9,1,1, 7.206, 10541.301, 422.996, 52873.176 25/05/01,10:58:26,03,08,1, 11.9,1,1, 7.206, 10541.296, 423.014, 52873.180 25/05/01,10:58:26,04,08,1, 11.9,1,1, 7.206, 10541.307, 423.027, 52873.158 25/05/01,10:58:26,05,08,1, 11.9,1,1, 7.206, 10541.304, 423.025, 52873.156 25/05/01,10:58:26,06,08,1, 11.9,1,1, 7.206, 10541.322, 423.042, 52873.249 25/05/01,10:58:26,07,08,1, 11.9,1,1, 7.206, 10541.303, 423.061, 52873.207 25/05/01,10:58:26,08,08,1, 11.9,1,1, 7.206, 10541.282, 423.058, 52873.203 25/05/01,10:58:26,09,08,1, 11.9,1,1, 7.206, 10541.274, 423.094, 52873.201 25/05/01,10:58:26,10,08,1, 11.9,1,1, 7.206, 10541.265, 423.058, 52873.202 25/05/01,10:58:26,11,08,1, 11.9,1,1, 7.206, 10541.277, 423.128, 52873.211 25/05/01,10:58:26,12,08,1, 11.9,1,1, 7.206, 10541.263, 423.095, 52873.216 25/05/01,10:58:26,13,08,1, 11.9,1,1, 7.206, 10541.270, 423.112, 52873.227 25/05/01,10:58:26,14,08,1, 11.9,1,1, 7.206, 10541.271, 423.124, 52873.253 25/05/01,10:58:26,15,08,1, 11.9,1,1, 7.206, 10541.249, 423.147, 52873.218 25/05/01,10:58:26,16,08,1, 11.9,1,1, 7.206, 10541.249, 423.146, 52873.191 25/05/01,10:58:26,17,08,1, 11.9,1,1, 7.206, 10541.266, 423.171, 52873.257 25/05/01,10:58:26,18,08,1, 11.9,1,1, 7.206, 10541.254, 423.170, 52873.228 25/05/01,10:58:26,19,08,1, 11.9,1,1, 7.206, 10541.244, 423.176, 52873.272 25/05/01,10:58:27,00,08,1, 11.9,1,1, 7.205, 10541.238, 423.176, 52873.272 25/05/01,10:58:27,01,08,1, 11.9,1,1, 7.205, 10541.227, 423.216, 52873.238 25/05/01,10:58:27,02,08,1, 11.9,1,1, 7.205, 10541.205, 423.231, 52873.294 25/05/01,10:58:27,03,08,1, 11.9,1,1, 7.205, 10541.219, 423.237, 52873.250 25/05/01,10:58:27,04,08,1, 11.9,1,1, 7.205, 10541.218, 423.223, 52873.275 25/05/01,10:58:27,05,08,1, 11.9,1,1, 7.205, 10541.232, 423.281, 52873.324 25/05/01,10:58:27,06,08,1, 11.9,1,1, 7.205, 10541.211, 423.273, 52873.313 25/05/01,10:58:27,07,08,1, 11.9,1,1, 7.205, 10541.235, 423.296, 52873.263 25/05/01,10:58:27,08,08,1, 11.9,1,1, 7.205, 10541.207, 423.306, 52873.279 25/05/01,10:58:27,09,08,1, 11.9,1,1, 7.205, 10541.225, 423.313, 52873.258 25/05/01,10:58:27,10,08,1, 11.9,1,1, 7.205, 10541.198, 423.353, 52873.219 25/05/01,10:58:27,11,08,1, 11.9,1,1, 7.205, 10541.204, 423.345, 52873.281 25/05/01,10:58:27,12,08,1, 11.9,1,1, 7.205, 10541.171, 423.352, 52873.328 25/05/01,10:58:27,13,08,1, 11.9,1,1, 7.205, 10541.215, 423.377, 52873.233 25/05/01,10:58:27,14,08,1, 11.9,1,1, 7.205, 10541.167, 423.388, 52873.344 25/05/01,10:58:27,15,08,1, 11.9,1,1, 7.205, 10541.192, 423.398, 52873.317 25/05/01,10:58:27,16,08,1, 11.9,1,1, 7.205, 10541.198, 423.398, 52873.280 25/05/01,10:58:27,17,08,1, 11.9,1,1, 7.205, 10541.202, 423.426, 52873.296 25/05/01,10:58:27,18,08,1, 11.9,1,1, 7.205, 10541.185, 423.401, 52873.261 25/05/01,10:58:27,19,08,1, 11.9,1,1, 7.205, 10541.215, 423.427, 52873.372 25/05/01,10:58:28,00,09,1, 11.9,1,1, 7.205, 10541.213, 423.427, 52873.372 25/05/01,10:58:28,01,09,1, 11.9,1,1, 7.205, 10541.197, 423.480, 52873.341 25/05/01,10:58:28,02,09,1, 11.9,1,1, 7.205, 10541.232, 423.480, 52873.262 25/05/01,10:58:28,03,09,1, 11.9,1,1, 7.205, 10541.188, 423.512, 52873.335 25/05/01,10:58:28,04,09,1, 11.9,1,1, 7.205, 10541.200, 423.502, 52873.257 25/05/01,10:58:28,05,09,1, 11.9,1,1, 7.205, 10541.185, 423.508, 52873.247 25/05/01,10:58:28,06,09,1, 11.9,1,1, 7.205, 10541.165, 423.535, 52873.339 25/05/01,10:58:28,07,09,1, 11.9,1,1, 7.205, 10541.204, 423.561, 52873.312 25/05/01,10:58:28,08,09,1, 11.9,1,1, 7.205, 10541.177, 423.560, 52873.251 25/05/01,10:58:28,09,09,1, 11.9,1,1, 7.205, 10541.182, 423.610, 52873.405 25/05/01,10:58:28,10,09,1, 11.9,1,1, 7.205, 10541.193, 423.582, 52873.348 25/05/01,10:58:28,11,09,1, 11.9,1,1, 7.205, 10541.193, 423.604, 52873.336 25/05/01,10:58:28,12,09,1, 11.9,1,1, 7.205, 10541.197, 423.639, 52873.325 25/05/01,10:58:28,13,09,1, 11.9,1,1, 7.205, 10541.183, 423.656, 52873.340 25/05/01,10:58:28,14,09,1, 11.9,1,1, 7.205, 10541.167, 423.648, 52873.478 25/05/01,10:58:28,15,09,1, 11.9,1,1, 7.205, 10541.171, 423.669, 52873.402 25/05/01,10:58:28,16,09,1, 11.9,1,1, 7.205, 10541.182, 423.671, 52873.330 25/05/01,10:58:28,17,09,1, 11.9,1,1, 7.205, 10541.189, 423.693, 52873.384 25/05/01,10:58:28,18,09,1, 11.9,1,1, 7.205, 10541.180, 423.691, 52873.350 25/05/01,10:58:28,19,09,1, 11.9,1,1, 7.205, 10541.192, 423.733, 52873.297 25/05/01,10:58:29,00,09,1, 11.9,1,1, 7.205, 10541.188, 423.733, 52873.297 25/05/01,10:58:29,01,09,1, 11.9,1,1, 7.205, 10541.226, 423.774, 52873.351 25/05/01,10:58:29,02,09,1, 11.9,1,1, 7.205, 10541.209, 423.765, 52873.313 25/05/01,10:58:29,03,09,1, 11.9,1,1, 7.205, 10541.212, 423.791, 52873.320 25/05/01,10:58:29,04,09,1, 11.9,1,1, 7.205, 10541.234, 423.799, 52873.330 25/05/01,10:58:29,05,09,1, 11.9,1,1, 7.205, 10541.242, 423.816, 52873.436 25/05/01,10:58:29,06,09,1, 11.9,1,1, 7.205, 10541.228, 423.821, 52873.409 25/05/01,10:58:29,07,09,1, 11.9,1,1, 7.205, 10541.247, 423.864, 52873.343 25/05/01,10:58:29,08,09,1, 11.9,1,1, 7.205, 10541.230, 423.865, 52873.372 25/05/01,10:58:29,09,09,1, 11.9,1,1, 7.205, 10541.236, 423.872, 52873.344 25/05/01,10:58:29,10,09,1, 11.9,1,1, 7.205, 10541.217, 423.869, 52873.174 25/05/01,10:58:29,11,09,1, 11.9,1,1, 7.205, 10541.204, 423.920, 52873.516 25/05/01,10:58:29,12,09,1, 11.9,1,1, 7.205, 10541.256, 423.904, 52873.436 25/05/01,10:58:29,13,09,1, 11.9,1,1, 7.205, 10541.280, 423.955, 52873.467 25/05/01,10:58:29,14,09,1, 11.9,1,1, 7.205, 10541.277, 423.939, 52873.461 25/05/01,10:58:29,15,09,1, 11.9,1,1, 7.205, 10541.258, 423.976, 52873.470 25/05/01,10:58:29,16,09,1, 11.9,1,1, 7.205, 10541.265, 423.964, 52873.410 25/05/01,10:58:29,17,09,1, 11.9,1,1, 7.205, 10541.285, 423.996, 52873.397 25/05/01,10:58:29,18,09,1, 11.9,1,1, 7.205, 10541.266, 424.006, 52873.502 25/05/01,10:58:29,19,09,1, 11.9,1,1, 7.205, 10541.282, 424.004, 52873.393 25/05/01,10:58:30,00,10,1, 11.9,1,1, 7.204, 10541.279, 424.004, 52873.393 25/05/01,10:58:30,01,10,1, 11.9,1,1, 7.204, 10541.295, 424.039, 52873.366 25/05/01,10:58:30,02,10,1, 11.9,1,1, 7.204, 10541.282, 424.051, 52873.424 25/05/01,10:58:30,03,10,1, 11.9,1,1, 7.204, 10541.308, 424.059, 52873.447 25/05/01,10:58:30,04,10,1, 11.9,1,1, 7.204, 10541.316, 424.088, 52873.439 25/05/01,10:58:30,05,10,1, 11.9,1,1, 7.204, 10541.339, 424.123, 52873.391 25/05/01,10:58:30,06,10,1, 11.9,1,1, 7.204, 10541.311, 424.099, 52873.420 25/05/01,10:58:30,07,10,1, 11.9,1,1, 7.204, 10541.331, 424.142, 52873.465 25/05/01,10:58:30,08,10,1, 11.9,1,1, 7.204, 10541.316, 424.121, 52873.412 25/05/01,10:58:30,09,10,1, 11.9,1,1, 7.204, 10541.336, 424.142, 52873.403 25/05/01,10:58:30,10,10,1, 11.9,1,1, 7.204, 10541.332, 424.171, 52873.497 25/05/01,10:58:30,11,10,1, 11.9,1,1, 7.204, 10541.343, 424.158, 52873.396 25/05/01,10:58:30,12,10,1, 11.9,1,1, 7.204, 10541.357, 424.178, 52873.403 25/05/01,10:58:30,13,10,1, 11.9,1,1, 7.204, 10541.372, 424.204, 52873.473 25/05/01,10:58:30,14,10,1, 11.9,1,1, 7.204, 10541.410, 424.228, 52873.447 25/05/01,10:58:30,15,10,1, 11.9,1,1, 7.204, 10541.381, 424.264, 52873.510 25/05/01,10:58:30,16,10,1, 11.9,1,1, 7.204, 10541.389, 424.234, 52873.410 25/05/01,10:58:30,17,10,1, 11.9,1,1, 7.204, 10541.397, 424.270, 52873.429 25/05/01,10:58:30,18,10,1, 11.9,1,1, 7.204, 10541.388, 424.258, 52873.467 25/05/01,10:58:30,19,10,1, 11.9,1,1, 7.204, 10541.404, 424.299, 52873.410 25/05/01,10:58:31,00,10,1, 11.9,1,1, 7.206, 10541.396, 424.299, 52873.410 25/05/01,10:58:31,01,10,1, 11.9,1,1, 7.206, 10541.415, 424.316, 52873.496 25/05/01,10:58:31,02,10,1, 11.9,1,1, 7.206, 10541.440, 424.303, 52873.422 25/05/01,10:58:31,03,10,1, 11.9,1,1, 7.206, 10541.443, 424.324, 52873.476 25/05/01,10:58:31,04,10,1, 11.9,1,1, 7.206, 10541.425, 424.351, 52873.519 25/05/01,10:58:31,05,10,1, 11.9,1,1, 7.206, 10541.470, 424.314, 52873.445 25/05/01,10:58:31,06,10,1, 11.9,1,1, 7.206, 10541.478, 424.345, 52873.401 25/05/01,10:58:31,07,10,1, 11.9,1,1, 7.206, 10541.477, 424.373, 52873.554 25/05/01,10:58:31,08,10,1, 11.9,1,1, 7.206, 10541.477, 424.348, 52873.472 25/05/01,10:58:31,09,10,1, 11.9,1,1, 7.206, 10541.498, 424.396, 52873.513 25/05/01,10:58:31,10,10,1, 11.9,1,1, 7.206, 10541.481, 424.380, 52873.445 25/05/01,10:58:31,11,10,1, 11.9,1,1, 7.206, 10541.497, 424.392, 52873.502 25/05/01,10:58:31,12,10,1, 11.9,1,1, 7.206, 10541.519, 424.392, 52873.491 25/05/01,10:58:31,13,10,1, 11.9,1,1, 7.206, 10541.515, 424.432, 52873.482 25/05/01,10:58:31,14,10,1, 11.9,1,1, 7.206, 10541.528, 424.420, 52873.405 25/05/01,10:58:31,15,10,1, 11.9,1,1, 7.206, 10541.523, 424.412, 52873.447 25/05/01,10:58:31,16,10,1, 11.9,1,1, 7.206, 10541.563, 424.424, 52873.384 25/05/01,10:58:31,17,10,1, 11.9,1,1, 7.206, 10541.548, 424.442, 52873.497 25/05/01,10:58:31,18,10,1, 11.9,1,1, 7.206, 10541.561, 424.446, 52873.480 25/05/01,10:58:31,19,10,1, 11.9,1,1, 7.206, 10541.591, 424.430, 52873.453 25/05/01,10:58:32,00,10,1, 11.9,1,1, 7.207, 10541.588, 424.430, 52873.453 25/05/01,10:58:32,01,10,1, 11.9,1,1, 7.207, 10541.624, 424.466, 52873.508 25/05/01,10:58:32,02,10,1, 11.9,1,1, 7.207, 10541.582, 424.434, 52873.295 25/05/01,10:58:32,03,10,1, 11.9,1,1, 7.207, 10541.612, 424.478, 52873.594 25/05/01,10:58:32,04,10,1, 11.9,1,1, 7.207, 10541.658, 424.479, 52873.453 25/05/01,10:58:32,05,10,1, 11.9,1,1, 7.207, 10541.659, 424.480, 52873.525 25/05/01,10:58:32,06,10,1, 11.9,1,1, 7.207, 10541.652, 424.483, 52873.476 25/05/01,10:58:32,07,10,1, 11.9,1,1, 7.207, 10541.679, 424.460, 52873.472 25/05/01,10:58:32,08,10,1, 11.9,1,1, 7.207, 10541.673, 424.459, 52873.403 25/05/01,10:58:32,09,10,1, 11.9,1,1, 7.207, 10541.683, 424.482, 52873.448 25/05/01,10:58:32,10,10,1, 11.9,1,1, 7.207, 10541.676, 424.483, 52873.488 25/05/01,10:58:32,11,10,1, 11.9,1,1, 7.207, 10541.696, 424.496, 52873.480 25/05/01,10:58:32,12,10,1, 11.9,1,1, 7.207, 10541.716, 424.473, 52873.528 25/05/01,10:58:32,13,10,1, 11.9,1,1, 7.207, 10541.730, 424.506, 52873.468 25/05/01,10:58:32,14,10,1, 11.9,1,1, 7.207, 10541.732, 424.480, 52873.430 25/05/01,10:58:32,15,10,1, 11.9,1,1, 7.207, 10541.762, 424.511, 52873.447 25/05/01,10:58:32,16,10,1, 11.9,1,1, 7.207, 10541.751, 424.504, 52873.406 25/05/01,10:58:32,17,10,1, 11.9,1,1, 7.207, 10541.784, 424.514, 52873.424 25/05/01,10:58:32,18,10,1, 11.9,1,1, 7.207, 10541.781, 424.523, 52873.507 25/05/01,10:58:32,19,10,1, 11.9,1,1, 7.207, 10541.812, 424.506, 52873.472 25/05/01,10:58:33,00,10,1, 11.9,1,1, 7.204, 10541.805, 424.506, 52873.472 25/05/01,10:58:33,01,10,1, 11.9,1,1, 7.204, 10541.796, 424.551, 52873.533 25/05/01,10:58:33,02,10,1, 11.9,1,1, 7.204, 10541.790, 424.535, 52873.427 25/05/01,10:58:33,03,10,1, 11.9,1,1, 7.204, 10541.820, 424.569, 52873.440 25/05/01,10:58:33,04,10,1, 11.9,1,1, 7.204, 10541.829, 424.516, 52873.459 25/05/01,10:58:33,05,10,1, 11.9,1,1, 7.204, 10541.888, 424.550, 52873.376 25/05/01,10:58:33,06,10,1, 11.9,1,1, 7.204, 10541.861, 424.545, 52873.442 25/05/01,10:58:33,07,10,1, 11.9,1,1, 7.204, 10541.876, 424.503, 52873.320 25/05/01,10:58:33,08,10,1, 11.9,1,1, 7.204, 10541.889, 424.550, 52873.407 25/05/01,10:58:33,09,10,1, 11.9,1,1, 7.204, 10541.927, 424.521, 52873.385 25/05/01,10:58:33,10,10,1, 11.9,1,1, 7.204, 10541.916, 424.522, 52873.386 25/05/01,10:58:33,11,10,1, 11.9,1,1, 7.204, 10541.916, 424.546, 52873.405 25/05/01,10:58:33,12,10,1, 11.9,1,1, 7.204, 10541.921, 424.547, 52873.355 25/05/01,10:58:33,13,10,1, 11.9,1,1, 7.204, 10541.947, 424.530, 52873.348 25/05/01,10:58:33,14,10,1, 11.9,1,1, 7.204, 10541.948, 424.547, 52873.443 25/05/01,10:58:33,15,10,1, 11.9,1,1, 7.204, 10541.978, 424.548, 52873.374 25/05/01,10:58:33,16,10,1, 11.9,1,1, 7.204, 10541.965, 424.541, 52873.469 25/05/01,10:58:33,17,10,1, 11.9,1,1, 7.204, 10541.990, 424.559, 52873.430 25/05/01,10:58:33,18,10,1, 11.9,1,1, 7.204, 10541.987, 424.524, 52873.337 25/05/01,10:58:33,19,10,1, 11.9,1,1, 7.204, 10542.005, 424.542, 52873.505 25/05/01,10:58:34,00,09,1, 11.9,1,1, 7.205, 10542.005, 424.542, 52873.505 25/05/01,10:58:34,01,09,1, 11.9,1,1, 7.205, 10541.989, 424.580, 52873.896 25/05/01,10:58:34,02,09,1, 11.9,1,1, 7.205, 10542.002, 424.555, 52873.564 25/05/01,10:58:34,03,09,1, 11.9,1,1, 7.205, 10542.053, 424.530, 52873.470 25/05/01,10:58:34,04,09,1, 11.9,1,1, 7.205, 10542.067, 424.548, 52873.427 25/05/01,10:58:34,05,09,1, 11.9,1,1, 7.205, 10542.066, 424.542, 52873.416 25/05/01,10:58:34,06,09,1, 11.9,1,1, 7.205, 10542.078, 424.534, 52873.447 25/05/01,10:58:34,07,09,1, 11.9,1,1, 7.205, 10542.105, 424.555, 52873.370 25/05/01,10:58:34,08,09,1, 11.9,1,1, 7.205, 10542.113, 424.541, 52873.322 25/05/01,10:58:34,09,09,1, 11.9,1,1, 7.205, 10542.119, 424.569, 52873.343 25/05/01,10:58:34,10,09,1, 11.9,1,1, 7.205, 10542.136, 424.533, 52873.310 25/05/01,10:58:34,11,09,1, 11.9,1,1, 7.205, 10542.147, 424.576, 52873.347 25/05/01,10:58:34,12,09,1, 11.9,1,1, 7.205, 10542.146, 424.567, 52873.424 25/05/01,10:58:34,13,09,1, 11.9,1,1, 7.205, 10542.174, 424.567, 52873.419 25/05/01,10:58:34,14,09,1, 11.9,1,1, 7.205, 10542.183, 424.560, 52873.300 25/05/01,10:58:34,15,09,1, 11.9,1,1, 7.205, 10542.173, 424.557, 52873.353 25/05/01,10:58:34,16,09,1, 11.9,1,1, 7.205, 10542.204, 424.574, 52873.309 25/05/01,10:58:34,17,09,1, 11.9,1,1, 7.205, 10542.198, 424.580, 52873.411 25/05/01,10:58:34,18,09,1, 11.9,1,1, 7.205, 10542.227, 424.580, 52873.332 25/05/01,10:58:34,19,09,1, 11.9,1,1, 7.205, 10542.238, 424.596, 52873.369 25/05/01,10:58:35,00,09,1, 11.9,1,1, 7.209, 10542.231, 424.596, 52873.369 25/05/01,10:58:35,01,09,1, 11.9,1,1, 7.209, 10542.250, 424.604, 52873.424 25/05/01,10:58:35,02,09,1, 11.9,1,1, 7.209, 10542.239, 424.598, 52873.307 25/05/01,10:58:35,03,09,1, 11.9,1,1, 7.209, 10542.255, 424.608, 52873.366 25/05/01,10:58:35,04,09,1, 11.9,1,1, 7.209, 10542.251, 424.629, 52873.343 25/05/01,10:58:35,05,09,1, 11.9,1,1, 7.209, 10542.266, 424.636, 52873.286 25/05/01,10:58:35,06,09,1, 11.9,1,1, 7.209, 10542.258, 424.645, 52873.322 25/05/01,10:58:35,07,09,1, 11.9,1,1, 7.209, 10542.284, 424.637, 52873.345 25/05/01,10:58:35,08,09,1, 11.9,1,1, 7.209, 10542.295, 424.648, 52873.382 25/05/01,10:58:35,09,09,1, 11.9,1,1, 7.209, 10542.330, 424.662, 52873.363 25/05/01,10:58:35,10,09,1, 11.9,1,1, 7.209, 10542.304, 424.646, 52873.333 25/05/01,10:58:35,11,09,1, 11.9,1,1, 7.209, 10542.336, 424.666, 52873.337 25/05/01,10:58:35,12,09,1, 11.9,1,1, 7.209, 10542.332, 424.653, 52873.320 25/05/01,10:58:35,13,09,1, 11.9,1,1, 7.209, 10542.345, 424.702, 52873.273 25/05/01,10:58:35,14,09,1, 11.9,1,1, 7.209, 10542.339, 424.666, 52873.302 25/05/01,10:58:35,15,09,1, 11.9,1,1, 7.209, 10542.377, 424.693, 52873.391 25/05/01,10:58:35,16,09,1, 11.9,1,1, 7.209, 10542.360, 424.686, 52873.233 25/05/01,10:58:35,17,09,1, 11.9,1,1, 7.209, 10542.398, 424.684, 52873.345 25/05/01,10:58:35,18,09,1, 11.9,1,1, 7.209, 10542.387, 424.693, 52873.274 25/05/01,10:58:35,19,09,1, 11.9,1,1, 7.209, 10542.432, 424.700, 52873.302 25/05/01,10:58:36,00,09,1, 12.0,1,1, 7.206, 10542.431, 424.700, 52873.302 25/05/01,10:58:36,01,09,1, 12.0,1,1, 7.206, 10542.414, 424.715, 52873.326 25/05/01,10:58:36,02,09,1, 12.0,1,1, 7.206, 10542.457, 424.715, 52873.211 25/05/01,10:58:36,03,09,1, 12.0,1,1, 7.206, 10542.455, 424.744, 52873.310 25/05/01,10:58:36,04,09,1, 12.0,1,1, 7.206, 10542.442, 424.720, 52873.258 25/05/01,10:58:36,05,09,1, 12.0,1,1, 7.206, 10542.470, 424.733, 52873.329 25/05/01,10:58:36,06,09,1, 12.0,1,1, 7.206, 10542.455, 424.730, 52873.340 25/05/01,10:58:36,07,09,1, 12.0,1,1, 7.206, 10542.497, 424.753, 52873.339 25/05/01,10:58:36,08,09,1, 12.0,1,1, 7.206, 10542.468, 424.781, 52873.355 25/05/01,10:58:36,09,09,1, 12.0,1,1, 7.206, 10542.482, 424.774, 52873.290 25/05/01,10:58:36,10,09,1, 12.0,1,1, 7.206, 10542.477, 424.774, 52873.298 25/05/01,10:58:36,11,09,1, 12.0,1,1, 7.206, 10542.480, 424.776, 52873.289 25/05/01,10:58:36,12,09,1, 12.0,1,1, 7.206, 10542.507, 424.807, 52873.392 25/05/01,10:58:36,13,09,1, 12.0,1,1, 7.206, 10542.515, 424.810, 52873.281 25/05/01,10:58:36,14,09,1, 12.0,1,1, 7.206, 10542.515, 424.808, 52873.362 25/05/01,10:58:36,15,09,1, 12.0,1,1, 7.206, 10542.534, 424.835, 52873.401 25/05/01,10:58:36,16,09,1, 12.0,1,1, 7.206, 10542.549, 424.842, 52873.368 25/05/01,10:58:36,17,09,1, 12.0,1,1, 7.206, 10542.542, 424.837, 52873.362 25/05/01,10:58:36,18,09,1, 12.0,1,1, 7.206, 10542.574, 424.835, 52873.358 25/05/01,10:58:36,19,09,1, 12.0,1,1, 7.206, 10542.588, 424.838, 52873.292 25/05/01,10:58:37,00,09,1, 11.9,1,1, 7.201, 10542.581, 424.838, 52873.292 25/05/01,10:58:37,01,09,1, 11.9,1,1, 7.201, 10542.569, 424.853, 52873.265 25/05/01,10:58:37,02,09,1, 11.9,1,1, 7.201, 10542.593, 424.857, 52873.293 25/05/01,10:58:37,03,09,1, 11.9,1,1, 7.201, 10542.634, 424.884, 52873.334 25/05/01,10:58:37,04,09,1, 11.9,1,1, 7.201, 10542.598, 424.869, 52873.280 25/05/01,10:58:37,05,09,1, 11.9,1,1, 7.201, 10542.631, 424.896, 52873.339 25/05/01,10:58:37,06,09,1, 11.9,1,1, 7.201, 10542.594, 424.883, 52873.319 25/05/01,10:58:37,07,09,1, 11.9,1,1, 7.201, 10542.639, 424.915, 52873.328 25/05/01,10:58:37,08,09,1, 11.9,1,1, 7.201, 10542.644, 424.898, 52873.264 25/05/01,10:58:37,09,09,1, 11.9,1,1, 7.201, 10542.663, 424.924, 52873.345 25/05/01,10:58:37,10,09,1, 11.9,1,1, 7.201, 10542.656, 424.923, 52873.307 25/05/01,10:58:37,11,09,1, 11.9,1,1, 7.201, 10542.669, 424.942, 52873.283 25/05/01,10:58:37,12,09,1, 11.9,1,1, 7.201, 10542.667, 424.946, 52873.354 25/05/01,10:58:37,13,09,1, 11.9,1,1, 7.201, 10542.665, 424.966, 52873.283 25/05/01,10:58:37,14,09,1, 11.9,1,1, 7.201, 10542.689, 424.956, 52873.331 25/05/01,10:58:37,15,09,1, 11.9,1,1, 7.201, 10542.695, 424.963, 52873.282 25/05/01,10:58:37,16,09,1, 11.9,1,1, 7.201, 10542.693, 424.977, 52873.286 25/05/01,10:58:37,17,09,1, 11.9,1,1, 7.201, 10542.696, 425.001, 52873.319 25/05/01,10:58:37,18,09,1, 11.9,1,1, 7.201, 10542.723, 424.997, 52873.201 25/05/01,10:58:37,19,09,1, 11.9,1,1, 7.201, 10542.697, 425.024, 52873.371 25/05/01,10:58:38,00,09,1, 11.9,1,1, 7.207, 10542.690, 425.024, 52873.371 25/05/01,10:58:38,01,09,1, 11.9,1,1, 7.207, 10542.689, 425.024, 52873.362 25/05/01,10:58:38,02,09,1, 11.9,1,1, 7.207, 10542.730, 425.021, 52873.240 25/05/01,10:58:38,03,09,1, 11.9,1,1, 7.207, 10542.734, 425.048, 52873.358 25/05/01,10:58:38,04,09,1, 11.9,1,1, 7.207, 10542.762, 425.050, 52873.236 25/05/01,10:58:38,05,09,1, 11.9,1,1, 7.207, 10542.759, 425.076, 52873.312 25/05/01,10:58:38,06,09,1, 11.9,1,1, 7.207, 10542.768, 425.086, 52873.304 25/05/01,10:58:38,07,09,1, 11.9,1,1, 7.207, 10542.779, 425.083, 52873.252 25/05/01,10:58:38,08,09,1, 11.9,1,1, 7.207, 10542.784, 425.077, 52873.230 25/05/01,10:58:38,09,09,1, 11.9,1,1, 7.207, 10542.760, 425.108, 52873.317 25/05/01,10:58:38,10,09,1, 11.9,1,1, 7.207, 10542.790, 425.125, 52873.342 25/05/01,10:58:38,11,09,1, 11.9,1,1, 7.207, 10542.813, 425.120, 52873.271 25/05/01,10:58:38,12,09,1, 11.9,1,1, 7.207, 10542.805, 425.152, 52873.311 25/05/01,10:58:38,13,09,1, 11.9,1,1, 7.207, 10542.833, 425.147, 52873.296 25/05/01,10:58:38,14,09,1, 11.9,1,1, 7.207, 10542.866, 425.170, 52873.367 25/05/01,10:58:38,15,09,1, 11.9,1,1, 7.207, 10542.866, 425.161, 52873.270 25/05/01,10:58:38,16,09,1, 11.9,1,1, 7.207, 10542.854, 425.197, 52873.267 25/05/01,10:58:38,17,09,1, 11.9,1,1, 7.207, 10542.876, 425.186, 52873.331 25/05/01,10:58:38,18,09,1, 11.9,1,1, 7.207, 10542.871, 425.223, 52873.382 25/05/01,10:58:38,19,09,1, 11.9,1,1, 7.207, 10542.878, 425.243, 52873.349 25/05/01,10:58:39,00,09,1, 11.9,1,1, 7.204, 10542.873, 425.243, 52873.349 25/05/01,10:58:39,01,09,1, 11.9,1,1, 7.204, 10542.913, 425.257, 52873.271 25/05/01,10:58:39,02,09,1, 11.9,1,1, 7.204, 10542.871, 425.268, 52873.350 25/05/01,10:58:39,03,09,1, 11.9,1,1, 7.204, 10542.893, 425.283, 52873.304 25/05/01,10:58:39,04,09,1, 11.9,1,1, 7.204, 10542.912, 425.300, 52873.336 25/05/01,10:58:39,05,09,1, 11.9,1,1, 7.204, 10542.931, 425.309, 52873.324 25/05/01,10:58:39,06,09,1, 11.9,1,1, 7.204, 10542.950, 425.351, 52873.309 25/05/01,10:58:39,07,09,1, 11.9,1,1, 7.204, 10542.930, 425.332, 52873.308 25/05/01,10:58:39,08,09,1, 11.9,1,1, 7.204, 10542.944, 425.347, 52873.282 25/05/01,10:58:39,09,09,1, 11.9,1,1, 7.204, 10542.938, 425.377, 52873.262 25/05/01,10:58:39,10,09,1, 11.9,1,1, 7.204, 10542.981, 425.377, 52873.243 25/05/01,10:58:39,11,09,1, 11.9,1,1, 7.204, 10542.970, 425.405, 52873.309 25/05/01,10:58:39,12,09,1, 11.9,1,1, 7.204, 10542.978, 425.395, 52873.205 25/05/01,10:58:39,13,09,1, 11.9,1,1, 7.204, 10542.998, 425.432, 52873.302 25/05/01,10:58:39,14,09,1, 11.9,1,1, 7.204, 10542.986, 425.417, 52873.274 25/05/01,10:58:39,15,09,1, 11.9,1,1, 7.204, 10543.021, 425.450, 52873.292 25/05/01,10:58:39,16,09,1, 11.9,1,1, 7.204, 10543.028, 425.470, 52873.315 25/05/01,10:58:39,17,09,1, 11.9,1,1, 7.204, 10543.017, 425.456, 52873.269 25/05/01,10:58:39,18,09,1, 11.9,1,1, 7.204, 10543.047, 425.503, 52873.303 25/05/01,10:58:39,19,09,1, 11.9,1,1, 7.204, 10543.042, 425.495, 52873.262 25/05/01,10:58:40,00,09,1, 11.9,1,1, 7.204, 10543.040, 425.495, 52873.262 25/05/01,10:58:40,01,09,1, 11.9,1,1, 7.204, 10543.073, 425.543, 52873.363 25/05/01,10:58:40,02,09,1, 11.9,1,1, 7.204, 10543.074, 425.540, 52873.329 25/05/01,10:58:40,03,09,1, 11.9,1,1, 7.204, 10543.064, 425.577, 52873.374 25/05/01,10:58:40,04,09,1, 11.9,1,1, 7.204, 10543.083, 425.564, 52873.307 25/05/01,10:58:40,05,09,1, 11.9,1,1, 7.204, 10543.104, 425.600, 52873.377 25/05/01,10:58:40,06,09,1, 11.9,1,1, 7.204, 10543.100, 425.620, 52873.384 25/05/01,10:58:40,07,09,1, 11.9,1,1, 7.204, 10543.117, 425.625, 52873.301 25/05/01,10:58:40,08,09,1, 11.9,1,1, 7.204, 10543.135, 425.648, 52873.328 25/05/01,10:58:40,09,09,1, 11.9,1,1, 7.204, 10543.112, 425.647, 52873.342 25/05/01,10:58:40,10,09,1, 11.9,1,1, 7.204, 10543.133, 425.680, 52873.376 25/05/01,10:58:40,11,09,1, 11.9,1,1, 7.204, 10543.133, 425.650, 52873.131 25/05/01,10:58:40,12,09,1, 11.9,1,1, 7.204, 10543.145, 425.708, 52873.421 25/05/01,10:58:40,13,09,1, 11.9,1,1, 7.204, 10543.161, 425.701, 52873.399 25/05/01,10:58:40,14,09,1, 11.9,1,1, 7.204, 10543.174, 425.725, 52873.354 25/05/01,10:58:40,15,09,1, 11.9,1,1, 7.204, 10543.155, 425.725, 52873.353 25/05/01,10:58:40,16,09,1, 11.9,1,1, 7.204, 10543.201, 425.754, 52873.319 25/05/01,10:58:40,17,09,1, 11.9,1,1, 7.204, 10543.179, 425.749, 52873.306 25/05/01,10:58:40,18,09,1, 11.9,1,1, 7.204, 10543.191, 425.780, 52873.399 25/05/01,10:58:40,19,09,1, 11.9,1,1, 7.204, 10543.200, 425.768, 52873.296 25/05/01,10:58:41,00,09,1, 11.9,1,1, 7.206, 10543.199, 425.768, 52873.296 25/05/01,10:58:41,01,09,1, 11.9,1,1, 7.206, 10543.200, 425.794, 52873.289 25/05/01,10:58:41,02,09,1, 11.9,1,1, 7.206, 10543.237, 425.812, 52873.217 25/05/01,10:58:41,03,09,1, 11.9,1,1, 7.206, 10543.221, 425.804, 52873.464 25/05/01,10:58:41,04,09,1, 11.9,1,1, 7.206, 10543.250, 425.819, 52873.356 25/05/01,10:58:41,05,09,1, 11.9,1,1, 7.206, 10543.232, 425.869, 52873.429 25/05/01,10:58:41,06,09,1, 11.9,1,1, 7.206, 10543.253, 425.876, 52873.277 25/05/01,10:58:41,07,09,1, 11.9,1,1, 7.206, 10543.256, 425.878, 52873.326 25/05/01,10:58:41,08,09,1, 11.9,1,1, 7.206, 10543.258, 425.890, 52873.291 25/05/01,10:58:41,09,09,1, 11.9,1,1, 7.206, 10543.293, 425.914, 52873.387 25/05/01,10:58:41,10,09,1, 11.9,1,1, 7.206, 10543.259, 425.931, 52873.357 25/05/01,10:58:41,11,09,1, 11.9,1,1, 7.206, 10543.292, 425.909, 52873.283 25/05/01,10:58:41,12,09,1, 11.9,1,1, 7.206, 10543.298, 425.967, 52873.330 25/05/01,10:58:41,13,09,1, 11.9,1,1, 7.206, 10543.298, 425.943, 52873.282 25/05/01,10:58:41,14,09,1, 11.9,1,1, 7.206, 10543.316, 425.974, 52873.367 25/05/01,10:58:41,15,09,1, 11.9,1,1, 7.206, 10543.295, 425.973, 52873.365 25/05/01,10:58:41,16,09,1, 11.9,1,1, 7.206, 10543.303, 425.974, 52873.322 25/05/01,10:58:41,17,09,1, 11.9,1,1, 7.206, 10543.318, 425.992, 52873.360 25/05/01,10:58:41,18,09,1, 11.9,1,1, 7.206, 10543.341, 426.020, 52873.334 25/05/01,10:58:41,19,09,1, 11.9,1,1, 7.206, 10543.329, 426.006, 52873.369 25/05/01,10:58:42,00,08,1, 11.9,1,1, 7.206, 10543.324, 426.006, 52873.369 25/05/01,10:58:42,01,08,1, 11.9,1,1, 7.206, 10543.327, 426.043, 52873.350 25/05/01,10:58:42,02,08,1, 11.9,1,1, 7.206, 10543.371, 426.062, 52873.408 25/05/01,10:58:42,03,08,1, 11.9,1,1, 7.206, 10543.354, 426.027, 52873.322 25/05/01,10:58:42,04,08,1, 11.9,1,1, 7.206, 10543.381, 426.065, 52873.407 25/05/01,10:58:42,05,08,1, 11.9,1,1, 7.206, 10543.370, 426.072, 52873.295 25/05/01,10:58:42,06,08,1, 11.9,1,1, 7.206, 10543.359, 426.086, 52873.301 25/05/01,10:58:42,07,08,1, 11.9,1,1, 7.206, 10543.372, 426.081, 52873.290 25/05/01,10:58:42,08,08,1, 11.9,1,1, 7.206, 10543.390, 426.110, 52873.358 25/05/01,10:58:42,09,08,1, 11.9,1,1, 7.206, 10543.374, 426.123, 52873.336 25/05/01,10:58:42,10,08,1, 11.9,1,1, 7.206, 10543.400, 426.133, 52873.341 25/05/01,10:58:42,11,08,1, 11.9,1,1, 7.206, 10543.393, 426.122, 52873.343 25/05/01,10:58:42,12,08,1, 11.9,1,1, 7.206, 10543.405, 426.130, 52873.353 25/05/01,10:58:42,13,08,1, 11.9,1,1, 7.206, 10543.403, 426.130, 52873.310 25/05/01,10:58:42,14,08,1, 11.9,1,1, 7.206, 10543.410, 426.172, 52873.295 25/05/01,10:58:42,15,08,1, 11.9,1,1, 7.206, 10543.415, 426.164, 52873.382 25/05/01,10:58:42,16,08,1, 11.9,1,1, 7.206, 10543.417, 426.178, 52873.305 25/05/01,10:58:42,17,08,1, 11.9,1,1, 7.206, 10543.407, 426.175, 52873.365 25/05/01,10:58:42,18,08,1, 11.9,1,1, 7.206, 10543.418, 426.194, 52873.408 25/05/01,10:58:42,19,08,1, 11.9,1,1, 7.206, 10543.415, 426.196, 52873.319 25/05/01,10:58:43,00,08,1, 11.9,1,1, 7.206, 10543.407, 426.196, 52873.319 25/05/01,10:58:43,01,08,1, 11.9,1,1, 7.206, 10543.437, 426.192, 52873.354 25/05/01,10:58:43,02,08,1, 11.9,1,1, 7.206, 10543.418, 426.229, 52873.349 25/05/01,10:58:43,03,08,1, 11.9,1,1, 7.206, 10543.430, 426.228, 52873.384 25/05/01,10:58:43,04,08,1, 11.9,1,1, 7.206, 10543.410, 426.229, 52873.310 25/05/01,10:58:43,05,08,1, 11.9,1,1, 7.206, 10543.437, 426.232, 52873.301 25/05/01,10:58:43,06,08,1, 11.9,1,1, 7.206, 10543.428, 426.257, 52873.328 25/05/01,10:58:43,07,08,1, 11.9,1,1, 7.206, 10543.420, 426.260, 52873.306 25/05/01,10:58:43,08,08,1, 11.9,1,1, 7.206, 10543.447, 426.267, 52873.336 25/05/01,10:58:43,09,08,1, 11.9,1,1, 7.206, 10543.456, 426.284, 52873.389 25/05/01,10:58:43,10,08,1, 11.9,1,1, 7.206, 10543.425, 426.283, 52873.312 25/05/01,10:58:43,11,08,1, 11.9,1,1, 7.206, 10543.471, 426.283, 52873.346 25/05/01,10:58:43,12,08,1, 11.9,1,1, 7.206, 10543.428, 426.288, 52873.318 25/05/01,10:58:43,13,08,1, 11.9,1,1, 7.206, 10543.456, 426.312, 52873.274 25/05/01,10:58:43,14,08,1, 11.9,1,1, 7.206, 10543.446, 426.344, 52873.247 25/05/01,10:58:43,15,08,1, 11.9,1,1, 7.206, 10543.467, 426.324, 52873.378 25/05/01,10:58:43,16,08,1, 11.9,1,1, 7.206, 10543.450, 426.340, 52873.329 25/05/01,10:58:43,17,08,1, 11.9,1,1, 7.206, 10543.457, 426.340, 52873.351 25/05/01,10:58:43,18,08,1, 11.9,1,1, 7.206, 10543.468, 426.371, 52873.291 25/05/01,10:58:43,19,08,1, 11.9,1,1, 7.206, 10543.437, 426.382, 52873.329 25/05/01,10:58:44,00,07,1, 11.9,1,1, 7.204, 10543.432, 426.382, 52873.329 25/05/01,10:58:44,01,07,1, 11.9,1,1, 7.204, 10543.453, 426.396, 52873.311 25/05/01,10:58:44,02,07,1, 11.9,1,1, 7.204, 10543.473, 426.383, 52873.258 25/05/01,10:58:44,03,07,1, 11.9,1,1, 7.204, 10543.462, 426.433, 52873.308 25/05/01,10:58:44,04,07,1, 11.9,1,1, 7.204, 10543.472, 426.406, 52873.308 25/05/01,10:58:44,05,07,1, 11.9,1,1, 7.204, 10543.458, 426.423, 52873.312 25/05/01,10:58:44,06,07,1, 11.9,1,1, 7.204, 10543.460, 426.413, 52873.260 25/05/01,10:58:44,07,07,1, 11.9,1,1, 7.204, 10543.462, 426.426, 52873.281 25/05/01,10:58:44,08,07,1, 11.9,1,1, 7.204, 10543.454, 426.451, 52873.319 25/05/01,10:58:44,09,07,1, 11.9,1,1, 7.204, 10543.468, 426.457, 52873.258 25/05/01,10:58:44,10,07,1, 11.9,1,1, 7.204, 10543.468, 426.451, 52873.318 25/05/01,10:58:44,11,07,1, 11.9,1,1, 7.204, 10543.472, 426.460, 52873.278 25/05/01,10:58:44,12,07,1, 11.9,1,1, 7.204, 10543.485, 426.465, 52873.296 25/05/01,10:58:44,13,07,1, 11.9,1,1, 7.204, 10543.486, 426.505, 52873.338 25/05/01,10:58:44,14,07,1, 11.9,1,1, 7.204, 10543.482, 426.492, 52873.315 25/05/01,10:58:44,15,07,1, 11.9,1,1, 7.204, 10543.477, 426.510, 52873.280 25/05/01,10:58:44,16,07,1, 11.9,1,1, 7.204, 10543.484, 426.497, 52873.264 25/05/01,10:58:44,17,07,1, 11.9,1,1, 7.204, 10543.500, 426.501, 52873.334 25/05/01,10:58:44,18,07,1, 11.9,1,1, 7.204, 10543.474, 426.512, 52873.221 25/05/01,10:58:44,19,07,1, 11.9,1,1, 7.204, 10543.465, 426.531, 52873.318 25/05/01,10:58:45,00,08,1, 12.0,1,1, 7.209, 10543.457, 426.531, 52873.318 25/05/01,10:58:45,01,08,1, 12.0,1,1, 7.209, 10543.467, 426.567, 52873.313 25/05/01,10:58:45,02,08,1, 12.0,1,1, 7.209, 10543.481, 426.543, 52873.318 25/05/01,10:58:45,03,08,1, 12.0,1,1, 7.209, 10543.487, 426.541, 52873.283 25/05/01,10:58:45,04,08,1, 12.0,1,1, 7.209, 10543.478, 426.552, 52873.229 25/05/01,10:58:45,05,08,1, 12.0,1,1, 7.209, 10543.492, 426.612, 52873.289 25/05/01,10:58:45,06,08,1, 12.0,1,1, 7.209, 10543.485, 426.587, 52873.258 25/05/01,10:58:45,07,08,1, 12.0,1,1, 7.209, 10543.476, 426.565, 52873.271 25/05/01,10:58:45,08,08,1, 12.0,1,1, 7.209, 10543.468, 426.573, 52873.276 25/05/01,10:58:45,09,08,1, 12.0,1,1, 7.209, 10543.492, 426.603, 52873.353 25/05/01,10:58:45,10,08,1, 12.0,1,1, 7.209, 10543.458, 426.604, 52873.270 25/05/01,10:58:45,11,08,1, 12.0,1,1, 7.209, 10543.499, 426.628, 52873.292 25/05/01,10:58:45,12,08,1, 12.0,1,1, 7.209, 10543.510, 426.618, 52873.335 25/05/01,10:58:45,13,08,1, 12.0,1,1, 7.209, 10543.519, 426.637, 52873.258 25/05/01,10:58:45,14,08,1, 12.0,1,1, 7.209, 10543.476, 426.635, 52873.242 25/05/01,10:58:45,15,08,1, 12.0,1,1, 7.209, 10543.487, 426.654, 52873.341 25/05/01,10:58:45,16,08,1, 12.0,1,1, 7.209, 10543.460, 426.639, 52873.274 25/05/01,10:58:45,17,08,1, 12.0,1,1, 7.209, 10543.484, 426.647, 52873.268 25/05/01,10:58:45,18,08,1, 12.0,1,1, 7.209, 10543.475, 426.626, 52873.185 25/05/01,10:58:45,19,08,1, 12.0,1,1, 7.209, 10543.500, 426.651, 52873.308 25/05/01,10:58:46,00,08,1, 11.9,1,1, 7.199, 10543.499, 426.651, 52873.308 25/05/01,10:58:46,01,08,1, 11.9,1,1, 7.199, 10543.494, 426.657, 52873.232 25/05/01,10:58:46,02,08,1, 11.9,1,1, 7.199, 10543.505, 426.670, 52873.271 25/05/01,10:58:46,03,08,1, 11.9,1,1, 7.199, 10543.475, 426.660, 52873.275 25/05/01,10:58:46,04,08,1, 11.9,1,1, 7.199, 10543.502, 426.671, 52873.281 25/05/01,10:58:46,05,08,1, 11.9,1,1, 7.199, 10543.496, 426.685, 52873.317 25/05/01,10:58:46,06,08,1, 11.9,1,1, 7.199, 10543.508, 426.655, 52873.275 25/05/01,10:58:46,07,08,1, 11.9,1,1, 7.199, 10543.517, 426.672, 52873.252 25/05/01,10:58:46,08,08,1, 11.9,1,1, 7.199, 10543.518, 426.656, 52873.275 25/05/01,10:58:46,09,08,1, 11.9,1,1, 7.199, 10543.542, 426.655, 52873.286 25/05/01,10:58:46,10,08,1, 11.9,1,1, 7.199, 10543.537, 426.668, 52873.167 25/05/01,10:58:46,11,08,1, 11.9,1,1, 7.199, 10543.515, 426.660, 52873.278 25/05/01,10:58:46,12,08,1, 11.9,1,1, 7.199, 10543.533, 426.687, 52873.220 25/05/01,10:58:46,13,08,1, 11.9,1,1, 7.199, 10543.532, 426.671, 52873.279 25/05/01,10:58:46,14,08,1, 11.9,1,1, 7.199, 10543.544, 426.686, 52873.179 25/05/01,10:58:46,15,08,1, 11.9,1,1, 7.199, 10543.515, 426.674, 52873.194 25/05/01,10:58:46,16,08,1, 11.9,1,1, 7.199, 10543.542, 426.682, 52873.255 25/05/01,10:58:46,17,08,1, 11.9,1,1, 7.199, 10543.511, 426.711, 52873.240 25/05/01,10:58:46,18,08,1, 11.9,1,1, 7.199, 10543.526, 426.655, 52873.181 25/05/01,10:58:46,19,08,1, 11.9,1,1, 7.199, 10543.562, 426.669, 52873.163 25/05/01,10:58:47,00,09,1, 11.9,1,1, 7.207, 10543.557, 426.669, 52873.163 25/05/01,10:58:47,01,09,1, 11.9,1,1, 7.207, 10543.563, 426.665, 52873.235 25/05/01,10:58:47,02,09,1, 11.9,1,1, 7.207, 10543.563, 426.687, 52873.176 25/05/01,10:58:47,03,09,1, 11.9,1,1, 7.207, 10543.563, 426.671, 52873.232 25/05/01,10:58:47,04,09,1, 11.9,1,1, 7.207, 10543.591, 426.692, 52873.262 25/05/01,10:58:47,05,09,1, 11.9,1,1, 7.207, 10543.570, 426.653, 52873.141 25/05/01,10:58:47,06,09,1, 11.9,1,1, 7.207, 10543.594, 426.667, 52873.206 25/05/01,10:58:47,07,09,1, 11.9,1,1, 7.207, 10543.590, 426.682, 52873.185 25/05/01,10:58:47,08,09,1, 11.9,1,1, 7.207, 10543.576, 426.675, 52873.176 25/05/01,10:58:47,09,09,1, 11.9,1,1, 7.207, 10543.596, 426.686, 52873.213 25/05/01,10:58:47,10,09,1, 11.9,1,1, 7.207, 10543.593, 426.670, 52873.156 25/05/01,10:58:47,11,09,1, 11.9,1,1, 7.207, 10543.632, 426.694, 52873.206 25/05/01,10:58:47,12,09,1, 11.9,1,1, 7.207, 10543.604, 426.663, 52873.121 25/05/01,10:58:47,13,09,1, 11.9,1,1, 7.207, 10543.604, 426.685, 52873.193 25/05/01,10:58:47,14,09,1, 11.9,1,1, 7.207, 10543.641, 426.695, 52873.216 25/05/01,10:58:47,15,09,1, 11.9,1,1, 7.207, 10543.618, 426.685, 52873.183 25/05/01,10:58:47,16,09,1, 11.9,1,1, 7.207, 10543.602, 426.684, 52873.146 25/05/01,10:58:47,17,09,1, 11.9,1,1, 7.207, 10543.637, 426.650, 52873.163 25/05/01,10:58:47,18,09,1, 11.9,1,1, 7.207, 10543.637, 426.666, 52873.174 25/05/01,10:58:47,19,09,1, 11.9,1,1, 7.207, 10543.630, 426.675, 52873.216 25/05/01,10:58:48,00,09,1, 11.9,1,1, 7.207, 10543.624, 426.675, 52873.216 25/05/01,10:58:48,01,09,1, 11.9,1,1, 7.207, 10543.645, 426.689, 52873.166 25/05/01,10:58:48,02,09,1, 11.9,1,1, 7.207, 10543.688, 426.658, 52872.981 25/05/01,10:58:48,03,09,1, 11.9,1,1, 7.207, 10543.651, 426.667, 52873.172 25/05/01,10:58:48,04,09,1, 11.9,1,1, 7.207, 10543.663, 426.667, 52873.150 25/05/01,10:58:48,05,09,1, 11.9,1,1, 7.207, 10543.674, 426.657, 52873.121 25/05/01,10:58:48,06,09,1, 11.9,1,1, 7.207, 10543.629, 426.689, 52873.162 25/05/01,10:58:48,07,09,1, 11.9,1,1, 7.207, 10543.681, 426.673, 52873.227 25/05/01,10:58:48,08,09,1, 11.9,1,1, 7.207, 10543.662, 426.667, 52873.202 25/05/01,10:58:48,09,09,1, 11.9,1,1, 7.207, 10543.647, 426.663, 52873.174 25/05/01,10:58:48,10,09,1, 11.9,1,1, 7.207, 10543.672, 426.671, 52873.200 25/05/01,10:58:48,11,09,1, 11.9,1,1, 7.207, 10543.684, 426.664, 52873.161 25/05/01,10:58:48,12,09,1, 11.9,1,1, 7.207, 10543.669, 426.674, 52873.190 25/05/01,10:58:48,13,09,1, 11.9,1,1, 7.207, 10543.681, 426.681, 52873.190 25/05/01,10:58:48,14,09,1, 11.9,1,1, 7.207, 10543.687, 426.663, 52873.106 25/05/01,10:58:48,15,09,1, 11.9,1,1, 7.207, 10543.681, 426.645, 52873.124 25/05/01,10:58:48,16,09,1, 11.9,1,1, 7.207, 10543.682, 426.670, 52873.139 25/05/01,10:58:48,17,09,1, 11.9,1,1, 7.207, 10543.719, 426.650, 52873.167 25/05/01,10:58:48,18,09,1, 11.9,1,1, 7.207, 10543.699, 426.653, 52873.198 25/05/01,10:58:48,19,09,1, 11.9,1,1, 7.207, 10543.666, 426.639, 52873.144 25/05/01,10:58:49,00,09,1, 12.0,1,1, 7.209, 10543.666, 426.639, 52873.144 25/05/01,10:58:49,01,09,1, 12.0,1,1, 7.209, 10543.676, 426.648, 52873.126 25/05/01,10:58:49,02,09,1, 12.0,1,1, 7.209, 10543.686, 426.659, 52873.119 25/05/01,10:58:49,03,09,1, 12.0,1,1, 7.209, 10543.700, 426.647, 52873.167 25/05/01,10:58:49,04,09,1, 12.0,1,1, 7.209, 10543.686, 426.649, 52873.121 25/05/01,10:58:49,05,09,1, 12.0,1,1, 7.209, 10543.697, 426.616, 52873.075 25/05/01,10:58:49,06,09,1, 12.0,1,1, 7.209, 10543.667, 426.658, 52873.195 25/05/01,10:58:49,07,09,1, 12.0,1,1, 7.209, 10543.659, 426.635, 52873.143 25/05/01,10:58:49,08,09,1, 12.0,1,1, 7.209, 10543.712, 426.649, 52873.150 25/05/01,10:58:49,09,09,1, 12.0,1,1, 7.209, 10543.670, 426.645, 52873.154 25/05/01,10:58:49,10,09,1, 12.0,1,1, 7.209, 10543.688, 426.650, 52873.119 25/05/01,10:58:49,11,09,1, 12.0,1,1, 7.209, 10543.688, 426.660, 52873.151 25/05/01,10:58:49,12,09,1, 12.0,1,1, 7.209, 10543.665, 426.619, 52873.059 25/05/01,10:58:49,13,09,1, 12.0,1,1, 7.209, 10543.662, 426.651, 52873.088 25/05/01,10:58:49,14,09,1, 12.0,1,1, 7.209, 10543.650, 426.651, 52873.141 25/05/01,10:58:49,15,09,1, 12.0,1,1, 7.209, 10543.673, 426.628, 52873.158 25/05/01,10:58:49,16,09,1, 12.0,1,1, 7.209, 10543.684, 426.646, 52873.185 25/05/01,10:58:49,17,09,1, 12.0,1,1, 7.209, 10543.678, 426.643, 52873.187 25/05/01,10:58:49,18,09,1, 12.0,1,1, 7.209, 10543.662, 426.639, 52873.082 25/05/01,10:58:49,19,09,1, 12.0,1,1, 7.209, 10543.635, 426.646, 52873.097 25/05/01,10:58:50,00,08,1, 11.9,1,1, 7.201, 10543.633, 426.646, 52873.097 25/05/01,10:58:50,01,08,1, 11.9,1,1, 7.201, 10543.634, 426.627, 52873.094 25/05/01,10:58:50,02,08,1, 11.9,1,1, 7.201, 10543.632, 426.629, 52873.149 25/05/01,10:58:50,03,08,1, 11.9,1,1, 7.201, 10543.630, 426.628, 52873.147 25/05/01,10:58:50,04,08,1, 11.9,1,1, 7.201, 10543.598, 426.620, 52873.122 25/05/01,10:58:50,05,08,1, 11.9,1,1, 7.201, 10543.603, 426.623, 52873.142 25/05/01,10:58:50,06,08,1, 11.9,1,1, 7.201, 10543.585, 426.591, 52873.159 25/05/01,10:58:50,07,08,1, 11.9,1,1, 7.201, 10543.576, 426.620, 52873.116 25/05/01,10:58:50,08,08,1, 11.9,1,1, 7.201, 10543.593, 426.641, 52873.188 25/05/01,10:58:50,09,08,1, 11.9,1,1, 7.201, 10543.583, 426.607, 52873.133 25/05/01,10:58:50,10,08,1, 11.9,1,1, 7.201, 10543.570, 426.623, 52873.147 25/05/01,10:58:50,11,08,1, 11.9,1,1, 7.201, 10543.527, 426.592, 52873.147 25/05/01,10:58:50,12,08,1, 11.9,1,1, 7.201, 10543.516, 426.586, 52873.157 25/05/01,10:58:50,13,08,1, 11.9,1,1, 7.201, 10543.541, 426.621, 52873.171 25/05/01,10:58:50,14,08,1, 11.9,1,1, 7.201, 10543.521, 426.579, 52873.109 25/05/01,10:58:50,15,08,1, 11.9,1,1, 7.201, 10543.516, 426.625, 52873.058 25/05/01,10:58:50,16,08,1, 11.9,1,1, 7.201, 10543.503, 426.588, 52873.126 25/05/01,10:58:50,17,08,1, 11.9,1,1, 7.201, 10543.489, 426.609, 52873.169 25/05/01,10:58:50,18,08,1, 11.9,1,1, 7.201, 10543.493, 426.605, 52873.119 25/05/01,10:58:50,19,08,1, 11.9,1,1, 7.201, 10543.485, 426.596, 52873.165 25/05/01,10:58:51,00,08,1, 12.0,1,1, 7.210, 10543.482, 426.596, 52873.165 25/05/01,10:58:51,01,08,1, 12.0,1,1, 7.210, 10543.451, 426.583, 52873.075 25/05/01,10:58:51,02,08,1, 12.0,1,1, 7.210, 10543.437, 426.550, 52873.143 25/05/01,10:58:51,03,08,1, 12.0,1,1, 7.210, 10543.446, 426.585, 52873.143 25/05/01,10:58:51,04,08,1, 12.0,1,1, 7.210, 10543.406, 426.556, 52873.080 25/05/01,10:58:51,05,08,1, 12.0,1,1, 7.210, 10543.426, 426.567, 52873.048 25/05/01,10:58:51,06,08,1, 12.0,1,1, 7.210, 10543.440, 426.537, 52873.064 25/05/01,10:58:51,07,08,1, 12.0,1,1, 7.210, 10543.406, 426.584, 52873.076 25/05/01,10:58:51,08,08,1, 12.0,1,1, 7.210, 10543.378, 426.565, 52873.125 25/05/01,10:58:51,09,08,1, 12.0,1,1, 7.210, 10543.383, 426.579, 52873.131 25/05/01,10:58:51,10,08,1, 12.0,1,1, 7.210, 10543.381, 426.554, 52873.127 25/05/01,10:58:51,11,08,1, 12.0,1,1, 7.210, 10543.344, 426.552, 52873.059 25/05/01,10:58:51,12,08,1, 12.0,1,1, 7.210, 10543.349, 426.542, 52873.117 25/05/01,10:58:51,13,08,1, 12.0,1,1, 7.210, 10543.355, 426.560, 52873.128 25/05/01,10:58:51,14,08,1, 12.0,1,1, 7.210, 10543.354, 426.539, 52873.113 25/05/01,10:58:51,15,08,1, 12.0,1,1, 7.210, 10543.346, 426.564, 52873.100 25/05/01,10:58:51,16,08,1, 12.0,1,1, 7.210, 10543.303, 426.522, 52873.088 25/05/01,10:58:51,17,08,1, 12.0,1,1, 7.210, 10543.317, 426.523, 52873.088 25/05/01,10:58:51,18,08,1, 12.0,1,1, 7.210, 10543.289, 426.522, 52873.100 25/05/01,10:58:51,19,08,1, 12.0,1,1, 7.210, 10543.270, 426.553, 52873.081 25/05/01,10:58:52,00,08,1, 11.9,1,1, 7.203, 10543.265, 426.553, 52873.081 25/05/01,10:58:52,01,08,1, 11.9,1,1, 7.203, 10543.258, 426.524, 52873.091 25/05/01,10:58:52,02,08,1, 11.9,1,1, 7.203, 10543.267, 426.515, 52873.140 25/05/01,10:58:52,03,08,1, 11.9,1,1, 7.203, 10543.268, 426.522, 52873.107 25/05/01,10:58:52,04,08,1, 11.9,1,1, 7.203, 10543.281, 426.511, 52873.022 25/05/01,10:58:52,05,08,1, 11.9,1,1, 7.203, 10543.235, 426.514, 52873.088 25/05/01,10:58:52,06,08,1, 11.9,1,1, 7.203, 10543.202, 426.523, 52873.195 25/05/01,10:58:52,07,08,1, 11.9,1,1, 7.203, 10543.238, 426.524, 52873.147 25/05/01,10:58:52,08,08,1, 11.9,1,1, 7.203, 10543.221, 426.495, 52873.140 25/05/01,10:58:52,09,08,1, 11.9,1,1, 7.203, 10543.224, 426.504, 52873.060 25/05/01,10:58:52,10,08,1, 11.9,1,1, 7.203, 10543.219, 426.500, 52873.107 25/05/01,10:58:52,11,08,1, 11.9,1,1, 7.203, 10543.221, 426.491, 52873.025 25/05/01,10:58:52,12,08,1, 11.9,1,1, 7.203, 10543.192, 426.506, 52873.069 25/05/01,10:58:52,13,08,1, 11.9,1,1, 7.203, 10543.184, 426.488, 52873.015 25/05/01,10:58:52,14,08,1, 11.9,1,1, 7.203, 10543.181, 426.492, 52873.105 25/05/01,10:58:52,15,08,1, 11.9,1,1, 7.203, 10543.180, 426.502, 52873.105 25/05/01,10:58:52,16,08,1, 11.9,1,1, 7.203, 10543.171, 426.494, 52873.062 25/05/01,10:58:52,17,08,1, 11.9,1,1, 7.203, 10543.175, 426.465, 52873.082 25/05/01,10:58:52,18,08,1, 11.9,1,1, 7.203, 10543.163, 426.480, 52873.097 25/05/01,10:58:52,19,08,1, 11.9,1,1, 7.203, 10543.178, 426.479, 52873.016 25/05/01,10:58:53,00,08,1, 12.0,1,1, 7.208, 10543.174, 426.479, 52873.016 25/05/01,10:58:53,01,08,1, 12.0,1,1, 7.208, 10543.165, 426.426, 52872.988 25/05/01,10:58:53,02,08,1, 12.0,1,1, 7.208, 10543.171, 426.486, 52873.120 25/05/01,10:58:53,03,08,1, 12.0,1,1, 7.208, 10543.125, 426.441, 52873.091 25/05/01,10:58:53,04,08,1, 12.0,1,1, 7.208, 10543.129, 426.440, 52873.084 25/05/01,10:58:53,05,08,1, 12.0,1,1, 7.208, 10543.143, 426.439, 52873.072 25/05/01,10:58:53,06,08,1, 12.0,1,1, 7.208, 10543.137, 426.466, 52872.995 25/05/01,10:58:53,07,08,1, 12.0,1,1, 7.208, 10543.114, 426.446, 52873.015 25/05/01,10:58:53,08,08,1, 12.0,1,1, 7.208, 10543.122, 426.451, 52873.117 25/05/01,10:58:53,09,08,1, 12.0,1,1, 7.208, 10543.099, 426.443, 52873.084 25/05/01,10:58:53,10,08,1, 12.0,1,1, 7.208, 10543.126, 426.445, 52873.111 25/05/01,10:58:53,11,08,1, 12.0,1,1, 7.208, 10543.126, 426.440, 52873.104 25/05/01,10:58:53,12,08,1, 12.0,1,1, 7.208, 10543.114, 426.460, 52873.096 25/05/01,10:58:53,13,08,1, 12.0,1,1, 7.208, 10543.129, 426.436, 52873.009 25/05/01,10:58:53,14,08,1, 12.0,1,1, 7.208, 10543.124, 426.442, 52873.031 25/05/01,10:58:53,15,08,1, 12.0,1,1, 7.208, 10543.104, 426.436, 52873.005 25/05/01,10:58:53,16,08,1, 12.0,1,1, 7.208, 10543.116, 426.443, 52873.047 25/05/01,10:58:53,17,08,1, 12.0,1,1, 7.208, 10543.115, 426.445, 52873.072 25/05/01,10:58:53,18,08,1, 12.0,1,1, 7.208, 10543.092, 426.418, 52873.072 25/05/01,10:58:53,19,08,1, 12.0,1,1, 7.208, 10543.094, 426.415, 52873.014 25/05/01,10:58:54,00,09,1, 11.9,1,1, 7.201, 10543.090, 426.415, 52873.014 25/05/01,10:58:54,01,09,1, 11.9,1,1, 7.201, 10543.112, 426.395, 52873.001 25/05/01,10:58:54,02,09,1, 11.9,1,1, 7.201, 10543.104, 426.422, 52873.043 25/05/01,10:58:54,03,09,1, 11.9,1,1, 7.201, 10543.097, 426.374, 52873.004 25/05/01,10:58:54,04,09,1, 11.9,1,1, 7.201, 10543.094, 426.382, 52873.034 25/05/01,10:58:54,05,09,1, 11.9,1,1, 7.201, 10543.085, 426.381, 52873.088 25/05/01,10:58:54,06,09,1, 11.9,1,1, 7.201, 10543.096, 426.396, 52873.083 25/05/01,10:58:54,07,09,1, 11.9,1,1, 7.201, 10543.078, 426.383, 52873.072 25/05/01,10:58:54,08,09,1, 11.9,1,1, 7.201, 10543.079, 426.398, 52873.097 25/05/01,10:58:54,09,09,1, 11.9,1,1, 7.201, 10543.097, 426.381, 52873.082 25/05/01,10:58:54,10,09,1, 11.9,1,1, 7.201, 10543.080, 426.375, 52873.078 25/05/01,10:58:54,11,09,1, 11.9,1,1, 7.201, 10543.106, 426.379, 52873.337 25/05/01,10:58:54,12,09,1, 11.9,1,1, 7.201, 10543.092, 426.346, 52873.017 25/05/01,10:58:54,13,09,1, 11.9,1,1, 7.201, 10543.093, 426.363, 52872.918 25/05/01,10:58:54,14,09,1, 11.9,1,1, 7.201, 10543.099, 426.378, 52873.077 25/05/01,10:58:54,15,09,1, 11.9,1,1, 7.201, 10543.096, 426.366, 52872.977 25/05/01,10:58:54,16,09,1, 11.9,1,1, 7.201, 10543.073, 426.344, 52873.041 25/05/01,10:58:54,17,09,1, 11.9,1,1, 7.201, 10543.084, 426.333, 52873.019 25/05/01,10:58:54,18,09,1, 11.9,1,1, 7.201, 10543.038, 426.332, 52873.016 25/05/01,10:58:54,19,09,1, 11.9,1,1, 7.201, 10543.049, 426.349, 52873.011 25/05/01,10:58:55,00,08,1, 11.9,1,1, 7.208, 10543.048, 426.349, 52873.011 25/05/01,10:58:55,01,08,1, 11.9,1,1, 7.208, 10543.053, 426.358, 52873.019 25/05/01,10:58:55,02,08,1, 11.9,1,1, 7.208, 10543.053, 426.323, 52873.032 25/05/01,10:58:55,03,08,1, 11.9,1,1, 7.208, 10543.045, 426.321, 52873.011 25/05/01,10:58:55,04,08,1, 11.9,1,1, 7.208, 10543.038, 426.330, 52873.044 25/05/01,10:58:55,05,08,1, 11.9,1,1, 7.208, 10543.054, 426.331, 52873.065 25/05/01,10:58:55,06,08,1, 11.9,1,1, 7.208, 10543.044, 426.339, 52872.983 25/05/01,10:58:55,07,08,1, 11.9,1,1, 7.208, 10543.027, 426.312, 52873.009 25/05/01,10:58:55,08,08,1, 11.9,1,1, 7.208, 10543.036, 426.303, 52873.072 25/05/01,10:58:55,09,08,1, 11.9,1,1, 7.208, 10543.048, 426.316, 52873.030 25/05/01,10:58:55,10,08,1, 11.9,1,1, 7.208, 10543.036, 426.270, 52872.993 25/05/01,10:58:55,11,08,1, 11.9,1,1, 7.208, 10543.050, 426.303, 52872.987 25/05/01,10:58:55,12,08,1, 11.9,1,1, 7.208, 10543.047, 426.282, 52873.002 25/05/01,10:58:55,13,08,1, 11.9,1,1, 7.208, 10543.035, 426.283, 52873.077 25/05/01,10:58:55,14,08,1, 11.9,1,1, 7.208, 10543.023, 426.289, 52873.024 25/05/01,10:58:55,15,08,1, 11.9,1,1, 7.208, 10543.048, 426.291, 52873.020 25/05/01,10:58:55,16,08,1, 11.9,1,1, 7.208, 10543.024, 426.290, 52872.856 25/05/01,10:58:55,17,08,1, 11.9,1,1, 7.208, 10543.049, 426.329, 52873.117 25/05/01,10:58:55,18,08,1, 11.9,1,1, 7.208, 10543.060, 426.274, 52873.032 25/05/01,10:58:55,19,08,1, 11.9,1,1, 7.208, 10543.031, 426.296, 52873.003 25/05/01,10:58:56,00,08,1, 11.9,1,1, 7.206, 10543.023, 426.296, 52873.003 25/05/01,10:58:56,01,08,1, 11.9,1,1, 7.206, 10543.030, 426.286, 52873.011 25/05/01,10:58:56,02,08,1, 11.9,1,1, 7.206, 10543.009, 426.276, 52873.048 25/05/01,10:58:56,03,08,1, 11.9,1,1, 7.206, 10543.015, 426.286, 52873.030 25/05/01,10:58:56,04,08,1, 11.9,1,1, 7.206, 10543.006, 426.285, 52873.044 25/05/01,10:58:56,05,08,1, 11.9,1,1, 7.206, 10543.011, 426.270, 52872.987 25/05/01,10:58:56,06,08,1, 11.9,1,1, 7.206, 10543.037, 426.292, 52873.054 25/05/01,10:58:56,07,08,1, 11.9,1,1, 7.206, 10543.019, 426.268, 52873.033 25/05/01,10:58:56,08,08,1, 11.9,1,1, 7.206, 10543.017, 426.270, 52873.099 25/05/01,10:58:56,09,08,1, 11.9,1,1, 7.206, 10543.012, 426.279, 52873.043 25/05/01,10:58:56,10,08,1, 11.9,1,1, 7.206, 10543.006, 426.252, 52873.018 25/05/01,10:58:56,11,08,1, 11.9,1,1, 7.206, 10543.012, 426.264, 52873.063 25/05/01,10:58:56,12,08,1, 11.9,1,1, 7.206, 10543.000, 426.270, 52873.022 25/05/01,10:58:56,13,08,1, 11.9,1,1, 7.206, 10543.034, 426.267, 52873.023 25/05/01,10:58:56,14,08,1, 11.9,1,1, 7.206, 10542.999, 426.254, 52873.037 25/05/01,10:58:56,15,08,1, 11.9,1,1, 7.206, 10543.028, 426.241, 52872.992 25/05/01,10:58:56,16,08,1, 11.9,1,1, 7.206, 10543.031, 426.248, 52873.007 25/05/01,10:58:56,17,08,1, 11.9,1,1, 7.206, 10543.019, 426.273, 52873.000 25/05/01,10:58:56,18,08,1, 11.9,1,1, 7.206, 10542.960, 426.270, 52873.199 25/05/01,10:58:56,19,08,1, 11.9,1,1, 7.206, 10543.008, 426.255, 52873.005 25/05/01,10:58:57,00,08,1, 11.9,1,1, 7.205, 10543.007, 426.255, 52873.005 25/05/01,10:58:57,01,08,1, 11.9,1,1, 7.205, 10543.013, 426.242, 52872.993 25/05/01,10:58:57,02,08,1, 11.9,1,1, 7.205, 10543.032, 426.282, 52873.280 25/05/01,10:58:57,03,08,1, 11.9,1,1, 7.205, 10543.022, 426.292, 52873.194 25/05/01,10:58:57,04,08,1, 11.9,1,1, 7.205, 10543.019, 426.284, 52873.192 25/05/01,10:58:57,05,08,1, 11.9,1,1, 7.205, 10543.041, 426.259, 52873.237 25/05/01,10:58:57,06,08,1, 11.9,1,1, 7.205, 10543.045, 426.269, 52873.172 25/05/01,10:58:57,07,08,1, 11.9,1,1, 7.205, 10543.050, 426.276, 52873.184 25/05/01,10:58:57,08,08,1, 11.9,1,1, 7.205, 10543.042, 426.260, 52873.222 25/05/01,10:58:57,09,08,1, 11.9,1,1, 7.205, 10543.056, 426.249, 52873.181 25/05/01,10:58:57,10,08,1, 11.9,1,1, 7.205, 10543.042, 426.249, 52873.121 25/05/01,10:58:57,11,08,1, 11.9,1,1, 7.205, 10543.056, 426.258, 52873.172 25/05/01,10:58:57,12,08,1, 11.9,1,1, 7.205, 10543.060, 426.287, 52873.159 25/05/01,10:58:57,13,08,1, 11.9,1,1, 7.205, 10543.044, 426.280, 52873.191 25/05/01,10:58:57,14,08,1, 11.9,1,1, 7.205, 10543.072, 426.277, 52873.227 25/05/01,10:58:57,15,08,1, 11.9,1,1, 7.205, 10543.060, 426.287, 52873.235 25/05/01,10:58:57,16,08,1, 11.9,1,1, 7.205, 10543.080, 426.278, 52873.178 25/05/01,10:58:57,17,08,1, 11.9,1,1, 7.205, 10543.066, 426.268, 52873.198 25/05/01,10:58:57,18,08,1, 11.9,1,1, 7.205, 10543.073, 426.265, 52873.237 25/05/01,10:58:57,19,08,1, 11.9,1,1, 7.205, 10543.066, 426.256, 52873.265 25/05/01,10:58:58,00,08,1, 12.0,1,1, 7.209, 10543.065, 426.256, 52873.265 25/05/01,10:58:58,01,08,1, 12.0,1,1, 7.209, 10543.071, 426.285, 52873.172 25/05/01,10:58:58,02,08,1, 12.0,1,1, 7.209, 10543.088, 426.246, 52873.155 25/05/01,10:58:58,03,08,1, 12.0,1,1, 7.209, 10543.089, 426.253, 52873.253 25/05/01,10:58:58,04,08,1, 12.0,1,1, 7.209, 10543.072, 426.262, 52873.170 25/05/01,10:58:58,05,08,1, 12.0,1,1, 7.209, 10543.100, 426.267, 52873.231 25/05/01,10:58:58,06,08,1, 12.0,1,1, 7.209, 10543.104, 426.258, 52873.189 25/05/01,10:58:58,07,08,1, 12.0,1,1, 7.209, 10543.117, 426.266, 52873.217 25/05/01,10:58:58,08,08,1, 12.0,1,1, 7.209, 10543.078, 426.258, 52873.232 25/05/01,10:58:58,09,08,1, 12.0,1,1, 7.209, 10543.085, 426.250, 52873.133 25/05/01,10:58:58,10,08,1, 12.0,1,1, 7.209, 10543.098, 426.266, 52873.157 25/05/01,10:58:58,11,08,1, 12.0,1,1, 7.209, 10543.105, 426.273, 52873.181 25/05/01,10:58:58,12,08,1, 12.0,1,1, 7.209, 10543.121, 426.263, 52873.146 25/05/01,10:58:58,13,08,1, 12.0,1,1, 7.209, 10543.135, 426.264, 52873.167 25/05/01,10:58:58,14,08,1, 12.0,1,1, 7.209, 10543.110, 426.272, 52873.136 25/05/01,10:58:58,15,08,1, 12.0,1,1, 7.209, 10543.109, 426.267, 52873.194 25/05/01,10:58:58,16,08,1, 12.0,1,1, 7.209, 10543.117, 426.273, 52873.195 25/05/01,10:58:58,17,08,1, 12.0,1,1, 7.209, 10543.099, 426.272, 52873.164 25/05/01,10:58:58,18,08,1, 12.0,1,1, 7.209, 10543.108, 426.291, 52873.177 25/05/01,10:58:58,19,08,1, 12.0,1,1, 7.209, 10543.118, 426.285, 52873.217 25/05/01,10:58:59,00,08,1, 11.9,1,1, 7.204, 10543.115, 426.285, 52873.217 25/05/01,10:58:59,01,08,1, 11.9,1,1, 7.204, 10543.125, 426.280, 52873.240 25/05/01,10:58:59,02,08,1, 11.9,1,1, 7.204, 10543.119, 426.291, 52873.154 25/05/01,10:58:59,03,08,1, 11.9,1,1, 7.204, 10543.116, 426.301, 52873.187 25/05/01,10:58:59,04,08,1, 11.9,1,1, 7.204, 10543.123, 426.297, 52873.220 25/05/01,10:58:59,05,08,1, 11.9,1,1, 7.204, 10543.127, 426.309, 52873.190 25/05/01,10:58:59,06,08,1, 11.9,1,1, 7.204, 10543.143, 426.305, 52873.213 25/05/01,10:58:59,07,08,1, 11.9,1,1, 7.204, 10543.139, 426.304, 52873.187 25/05/01,10:58:59,08,08,1, 11.9,1,1, 7.204, 10543.144, 426.287, 52873.253 25/05/01,10:58:59,09,08,1, 11.9,1,1, 7.204, 10543.141, 426.300, 52873.199 25/05/01,10:58:59,10,08,1, 11.9,1,1, 7.204, 10543.142, 426.294, 52873.211 25/05/01,10:58:59,11,08,1, 11.9,1,1, 7.204, 10543.152, 426.306, 52873.196 25/05/01,10:58:59,12,08,1, 11.9,1,1, 7.204, 10543.099, 426.290, 52873.307 25/05/01,10:58:59,13,08,1, 11.9,1,1, 7.204, 10543.156, 426.301, 52873.226 25/05/01,10:58:59,14,08,1, 11.9,1,1, 7.204, 10543.141, 426.331, 52873.308 25/05/01,10:58:59,15,08,1, 11.9,1,1, 7.204, 10543.141, 426.312, 52873.214 25/05/01,10:58:59,16,08,1, 11.9,1,1, 7.204, 10543.146, 426.309, 52873.190 25/05/01,10:58:59,17,08,1, 11.9,1,1, 7.204, 10543.147, 426.321, 52873.178 25/05/01,10:58:59,18,08,1, 11.9,1,1, 7.204, 10543.128, 426.345, 52873.244 25/05/01,10:58:59,19,08,1, 11.9,1,1, 7.204, 10543.116, 426.306, 52873.227 25/05/01,10:59:00,00,08,1, 11.9,1,1, 7.211, 10543.115, 426.306, 52873.227 25/05/01,10:59:00,01,08,1, 11.9,1,1, 7.211, 10543.126, 426.309, 52873.261 25/05/01,10:59:00,02,08,1, 11.9,1,1, 7.211, 10543.112, 426.287, 52873.051 25/05/01,10:59:00,03,08,1, 11.9,1,1, 7.211, 10543.136, 426.321, 52873.057 25/05/01,10:59:00,04,08,1, 11.9,1,1, 7.211, 10543.135, 426.286, 52873.038 25/05/01,10:59:00,05,08,1, 11.9,1,1, 7.211, 10543.149, 426.310, 52873.020 25/05/01,10:59:00,06,08,1, 11.9,1,1, 7.211, 10543.122, 426.312, 52873.014 25/05/01,10:59:00,07,08,1, 11.9,1,1, 7.211, 10543.131, 426.309, 52872.961 25/05/01,10:59:00,08,08,1, 11.9,1,1, 7.211, 10543.133, 426.311, 52873.086 25/05/01,10:59:00,09,08,1, 11.9,1,1, 7.211, 10543.105, 426.286, 52873.086 25/05/01,10:59:00,10,08,1, 11.9,1,1, 7.211, 10543.156, 426.306, 52872.974 25/05/01,10:59:00,11,08,1, 11.9,1,1, 7.211, 10543.130, 426.298, 52873.008 25/05/01,10:59:00,12,08,1, 11.9,1,1, 7.211, 10543.117, 426.296, 52873.105 25/05/01,10:59:00,13,08,1, 11.9,1,1, 7.211, 10543.130, 426.311, 52873.072 25/05/01,10:59:00,14,08,1, 11.9,1,1, 7.211, 10543.116, 426.318, 52873.071 25/05/01,10:59:00,15,08,1, 11.9,1,1, 7.211, 10543.102, 426.295, 52873.046 25/05/01,10:59:00,16,08,1, 11.9,1,1, 7.211, 10543.105, 426.342, 52873.000 25/05/01,10:59:00,17,08,1, 11.9,1,1, 7.211, 10543.101, 426.305, 52873.006 25/05/01,10:59:00,18,08,1, 11.9,1,1, 7.211, 10543.118, 426.327, 52873.054 25/05/01,10:59:00,19,08,1, 11.9,1,1, 7.211, 10543.108, 426.310, 52873.024 25/05/01,10:59:01,00,09,1, 11.9,1,1, 7.208, 10543.107, 426.310, 52873.024 25/05/01,10:59:01,01,09,1, 11.9,1,1, 7.208, 10543.093, 426.303, 52872.945 25/05/01,10:59:01,02,09,1, 11.9,1,1, 7.208, 10543.128, 426.338, 52873.057 25/05/01,10:59:01,03,09,1, 11.9,1,1, 7.208, 10543.095, 426.348, 52872.920 25/05/01,10:59:01,04,09,1, 11.9,1,1, 7.208, 10543.142, 426.326, 52873.006 25/05/01,10:59:01,05,09,1, 11.9,1,1, 7.208, 10543.104, 426.337, 52872.903 25/05/01,10:59:01,06,09,1, 11.9,1,1, 7.208, 10543.135, 426.339, 52873.029 25/05/01,10:59:01,07,09,1, 11.9,1,1, 7.208, 10543.112, 426.327, 52873.052 25/05/01,10:59:01,08,09,1, 11.9,1,1, 7.208, 10543.104, 426.369, 52873.066 25/05/01,10:59:01,09,09,1, 11.9,1,1, 7.208, 10543.107, 426.306, 52873.031 25/05/01,10:59:01,10,09,1, 11.9,1,1, 7.208, 10543.103, 426.357, 52873.024 25/05/01,10:59:01,11,09,1, 11.9,1,1, 7.208, 10543.137, 426.362, 52873.055 25/05/01,10:59:01,12,09,1, 11.9,1,1, 7.208, 10543.119, 426.360, 52873.047 25/05/01,10:59:01,13,09,1, 11.9,1,1, 7.208, 10543.096, 426.335, 52873.054 25/05/01,10:59:01,14,09,1, 11.9,1,1, 7.208, 10543.112, 426.350, 52872.966 25/05/01,10:59:01,15,09,1, 11.9,1,1, 7.208, 10543.113, 426.364, 52872.975 25/05/01,10:59:01,16,09,1, 11.9,1,1, 7.208, 10543.095, 426.391, 52873.113 25/05/01,10:59:01,17,09,1, 11.9,1,1, 7.208, 10543.084, 426.354, 52873.072 25/05/01,10:59:01,18,09,1, 11.9,1,1, 7.208, 10543.097, 426.376, 52873.037 25/05/01,10:59:01,19,09,1, 11.9,1,1, 7.208, 10543.099, 426.362, 52873.040 25/05/01,10:59:02,00,09,1, 11.9,1,1, 7.207, 10543.098, 426.362, 52873.040 25/05/01,10:59:02,01,09,1, 11.9,1,1, 7.207, 10543.095, 426.370, 52873.059 25/05/01,10:59:02,02,09,1, 11.9,1,1, 7.207, 10543.083, 426.397, 52873.043 25/05/01,10:59:02,03,09,1, 11.9,1,1, 7.207, 10543.101, 426.373, 52872.994 25/05/01,10:59:02,04,09,1, 11.9,1,1, 7.207, 10543.075, 426.392, 52873.007 25/05/01,10:59:02,05,09,1, 11.9,1,1, 7.207, 10543.100, 426.379, 52873.014 25/05/01,10:59:02,06,09,1, 11.9,1,1, 7.207, 10543.083, 426.388, 52873.015 25/05/01,10:59:02,07,09,1, 11.9,1,1, 7.207, 10543.114, 426.384, 52872.990 25/05/01,10:59:02,08,09,1, 11.9,1,1, 7.207, 10543.098, 426.378, 52873.040 25/05/01,10:59:02,09,09,1, 11.9,1,1, 7.207, 10543.074, 426.389, 52873.041 25/05/01,10:59:02,10,09,1, 11.9,1,1, 7.207, 10543.091, 426.403, 52872.990 25/05/01,10:59:02,11,09,1, 11.9,1,1, 7.207, 10543.084, 426.397, 52873.057 25/05/01,10:59:02,12,09,1, 11.9,1,1, 7.207, 10543.086, 426.420, 52872.981 25/05/01,10:59:02,13,09,1, 11.9,1,1, 7.207, 10543.096, 426.424, 52873.083 25/05/01,10:59:02,14,09,1, 11.9,1,1, 7.207, 10543.066, 426.398, 52873.064 25/05/01,10:59:02,15,09,1, 11.9,1,1, 7.207, 10543.094, 426.441, 52873.061 25/05/01,10:59:02,16,09,1, 11.9,1,1, 7.207, 10543.065, 426.409, 52873.010 25/05/01,10:59:02,17,09,1, 11.9,1,1, 7.207, 10543.063, 426.428, 52873.071 25/05/01,10:59:02,18,09,1, 11.9,1,1, 7.207, 10543.071, 426.413, 52872.980 25/05/01,10:59:02,19,09,1, 11.9,1,1, 7.207, 10543.075, 426.448, 52872.984 25/05/01,10:59:03,00,08,1, 11.9,1,1, 7.208, 10543.073, 426.448, 52872.984 25/05/01,10:59:03,01,08,1, 11.9,1,1, 7.208, 10543.052, 426.425, 52873.063 25/05/01,10:59:03,02,08,1, 11.9,1,1, 7.208, 10543.029, 426.432, 52873.056 25/05/01,10:59:03,03,08,1, 11.9,1,1, 7.208, 10543.047, 426.443, 52873.043 25/05/01,10:59:03,04,08,1, 11.9,1,1, 7.208, 10543.059, 426.443, 52873.022 25/05/01,10:59:03,05,08,1, 11.9,1,1, 7.208, 10543.066, 426.477, 52873.014 25/05/01,10:59:03,06,08,1, 11.9,1,1, 7.208, 10543.050, 426.431, 52873.035 25/05/01,10:59:03,07,08,1, 11.9,1,1, 7.208, 10543.029, 426.472, 52873.079 25/05/01,10:59:03,08,08,1, 11.9,1,1, 7.208, 10543.026, 426.500, 52873.043 25/05/01,10:59:03,09,08,1, 11.9,1,1, 7.208, 10543.019, 426.474, 52873.131 25/05/01,10:59:03,10,08,1, 11.9,1,1, 7.208, 10543.034, 426.475, 52873.088 25/05/01,10:59:03,11,08,1, 11.9,1,1, 7.208, 10543.023, 426.473, 52872.998 25/05/01,10:59:03,12,08,1, 11.9,1,1, 7.208, 10543.028, 426.501, 52873.016 25/05/01,10:59:03,13,08,1, 11.9,1,1, 7.208, 10543.020, 426.503, 52873.070 25/05/01,10:59:03,14,08,1, 11.9,1,1, 7.208, 10542.989, 426.517, 52873.101 25/05/01,10:59:03,15,08,1, 11.9,1,1, 7.208, 10543.012, 426.510, 52873.106 25/05/01,10:59:03,16,08,1, 11.9,1,1, 7.208, 10542.996, 426.545, 52873.094 25/05/01,10:59:03,17,08,1, 11.9,1,1, 7.208, 10542.979, 426.500, 52873.068 25/05/01,10:59:03,18,08,1, 11.9,1,1, 7.208, 10542.991, 426.561, 52873.190 25/05/01,10:59:03,19,08,1, 11.9,1,1, 7.208, 10542.994, 426.518, 52873.078 25/05/01,10:59:04,00,08,1, 11.9,1,1, 7.209, 10542.990, 426.518, 52873.078 25/05/01,10:59:04,01,08,1, 11.9,1,1, 7.209, 10542.969, 426.528, 52873.061 25/05/01,10:59:04,02,08,1, 11.9,1,1, 7.209, 10542.932, 426.557, 52873.042 25/05/01,10:59:04,03,08,1, 11.9,1,1, 7.209, 10542.946, 426.571, 52873.078 25/05/01,10:59:04,04,08,1, 11.9,1,1, 7.209, 10542.956, 426.562, 52873.048 25/05/01,10:59:04,05,08,1, 11.9,1,1, 7.209, 10542.934, 426.571, 52873.057 25/05/01,10:59:04,06,08,1, 11.9,1,1, 7.209, 10542.925, 426.617, 52873.145 25/05/01,10:59:04,07,08,1, 11.9,1,1, 7.209, 10542.933, 426.600, 52873.152 25/05/01,10:59:04,08,08,1, 11.9,1,1, 7.209, 10542.912, 426.587, 52873.028 25/05/01,10:59:04,09,08,1, 11.9,1,1, 7.209, 10542.922, 426.604, 52873.067 25/05/01,10:59:04,10,08,1, 11.9,1,1, 7.209, 10542.918, 426.627, 52873.077 25/05/01,10:59:04,11,08,1, 11.9,1,1, 7.209, 10542.882, 426.617, 52873.057 25/05/01,10:59:04,12,08,1, 11.9,1,1, 7.209, 10542.889, 426.625, 52873.085 25/05/01,10:59:04,13,08,1, 11.9,1,1, 7.209, 10542.883, 426.648, 52873.064 25/05/01,10:59:04,14,08,1, 11.9,1,1, 7.209, 10542.871, 426.657, 52873.132 25/05/01,10:59:04,15,08,1, 11.9,1,1, 7.209, 10542.891, 426.662, 52873.068 25/05/01,10:59:04,16,08,1, 11.9,1,1, 7.209, 10542.864, 426.678, 52873.157 25/05/01,10:59:04,17,08,1, 11.9,1,1, 7.209, 10542.842, 426.688, 52873.061 25/05/01,10:59:04,18,08,1, 11.9,1,1, 7.209, 10542.862, 426.684, 52873.108 25/05/01,10:59:04,19,08,1, 11.9,1,1, 7.209, 10542.833, 426.713, 52873.099 25/05/01,10:59:05,00,08,1, 11.9,1,1, 7.207, 10542.831, 426.713, 52873.099 25/05/01,10:59:05,01,08,1, 11.9,1,1, 7.207, 10542.810, 426.728, 52873.117 25/05/01,10:59:05,02,08,1, 11.9,1,1, 7.207, 10542.804, 426.735, 52873.097 25/05/01,10:59:05,03,08,1, 11.9,1,1, 7.207, 10542.807, 426.766, 52873.129 25/05/01,10:59:05,04,08,1, 11.9,1,1, 7.207, 10542.807, 426.752, 52873.095 25/05/01,10:59:05,05,08,1, 11.9,1,1, 7.207, 10542.821, 426.779, 52873.127 25/05/01,10:59:05,06,08,1, 11.9,1,1, 7.207, 10542.786, 426.792, 52873.139 25/05/01,10:59:05,07,08,1, 11.9,1,1, 7.207, 10542.781, 426.798, 52873.182 25/05/01,10:59:05,08,08,1, 11.9,1,1, 7.207, 10542.813, 426.793, 52873.166 25/05/01,10:59:05,09,08,1, 11.9,1,1, 7.207, 10542.752, 426.826, 52873.163 25/05/01,10:59:05,10,08,1, 11.9,1,1, 7.207, 10542.766, 426.823, 52873.194 25/05/01,10:59:05,11,08,1, 11.9,1,1, 7.207, 10542.760, 426.853, 52873.191 25/05/01,10:59:05,12,08,1, 11.9,1,1, 7.207, 10542.759, 426.825, 52873.140 25/05/01,10:59:05,13,08,1, 11.9,1,1, 7.207, 10542.730, 426.897, 52873.201 25/05/01,10:59:05,14,08,1, 11.9,1,1, 7.207, 10542.749, 426.871, 52873.210 25/05/01,10:59:05,15,08,1, 11.9,1,1, 7.207, 10542.759, 426.901, 52873.093 25/05/01,10:59:05,16,08,1, 11.9,1,1, 7.207, 10542.725, 426.926, 52873.227 25/05/01,10:59:05,17,08,1, 11.9,1,1, 7.207, 10542.737, 426.922, 52873.245 25/05/01,10:59:05,18,08,1, 11.9,1,1, 7.207, 10542.743, 426.937, 52873.248 25/05/01,10:59:05,19,08,1, 11.9,1,1, 7.207, 10542.713, 426.924, 52873.192 25/05/01,10:59:06,00,08,1, 12.0,1,1, 7.210, 10542.706, 426.924, 52873.192 25/05/01,10:59:06,01,08,1, 12.0,1,1, 7.210, 10542.699, 426.936, 52873.278 25/05/01,10:59:06,02,08,1, 12.0,1,1, 7.210, 10542.716, 426.949, 52873.197 25/05/01,10:59:06,03,08,1, 12.0,1,1, 7.210, 10542.712, 426.969, 52873.184 25/05/01,10:59:06,04,08,1, 12.0,1,1, 7.210, 10542.682, 426.992, 52873.249 25/05/01,10:59:06,05,08,1, 12.0,1,1, 7.210, 10542.687, 426.994, 52873.173 25/05/01,10:59:06,06,08,1, 12.0,1,1, 7.210, 10542.689, 426.999, 52873.241 25/05/01,10:59:06,07,08,1, 12.0,1,1, 7.210, 10542.659, 427.010, 52873.275 25/05/01,10:59:06,08,08,1, 12.0,1,1, 7.210, 10542.664, 427.031, 52873.227 25/05/01,10:59:06,09,08,1, 12.0,1,1, 7.210, 10542.667, 427.023, 52873.165 25/05/01,10:59:06,10,08,1, 12.0,1,1, 7.210, 10542.640, 427.019, 52873.189 25/05/01,10:59:06,11,08,1, 12.0,1,1, 7.210, 10542.629, 427.051, 52873.189 25/05/01,10:59:06,12,08,1, 12.0,1,1, 7.210, 10542.636, 427.057, 52873.190 25/05/01,10:59:06,13,08,1, 12.0,1,1, 7.210, 10542.640, 427.072, 52873.207 25/05/01,10:59:06,14,08,1, 12.0,1,1, 7.210, 10542.650, 427.097, 52873.311 25/05/01,10:59:06,15,08,1, 12.0,1,1, 7.210, 10542.625, 427.075, 52873.375 25/05/01,10:59:06,16,08,1, 12.0,1,1, 7.210, 10542.649, 427.097, 52873.308 25/05/01,10:59:06,17,08,1, 12.0,1,1, 7.210, 10542.644, 427.048, 52873.217 25/05/01,10:59:06,18,08,1, 12.0,1,1, 7.210, 10542.623, 427.101, 52873.259 25/05/01,10:59:06,19,08,1, 12.0,1,1, 7.210, 10542.616, 427.133, 52873.304 25/05/01,10:59:07,00,08,1, 11.8,1,1, 7.203, 10542.614, 427.133, 52873.304 25/05/01,10:59:07,01,08,1, 11.8,1,1, 7.203, 10542.606, 427.118, 52873.259 25/05/01,10:59:07,02,08,1, 11.8,1,1, 7.203, 10542.596, 427.122, 52873.284 25/05/01,10:59:07,03,08,1, 11.8,1,1, 7.203, 10542.600, 427.141, 52873.290 25/05/01,10:59:07,04,08,1, 11.8,1,1, 7.203, 10542.599, 427.137, 52873.265 25/05/01,10:59:07,05,08,1, 11.8,1,1, 7.203, 10542.574, 427.137, 52873.289 25/05/01,10:59:07,06,08,1, 11.8,1,1, 7.203, 10542.559, 427.148, 52873.273 25/05/01,10:59:07,07,08,1, 11.8,1,1, 7.203, 10542.580, 427.162, 52873.340 25/05/01,10:59:07,08,08,1, 11.8,1,1, 7.203, 10542.569, 427.159, 52873.345 25/05/01,10:59:07,09,08,1, 11.8,1,1, 7.203, 10542.579, 427.153, 52873.276 25/05/01,10:59:07,10,08,1, 11.8,1,1, 7.203, 10542.547, 427.152, 52873.263 25/05/01,10:59:07,11,08,1, 11.8,1,1, 7.203, 10542.565, 427.177, 52873.324 25/05/01,10:59:07,12,08,1, 11.8,1,1, 7.203, 10542.552, 427.174, 52873.301 25/05/01,10:59:07,13,08,1, 11.8,1,1, 7.203, 10542.536, 427.176, 52873.332 25/05/01,10:59:07,14,08,1, 11.8,1,1, 7.203, 10542.575, 427.195, 52873.317 25/05/01,10:59:07,15,08,1, 11.8,1,1, 7.203, 10542.532, 427.184, 52873.224 25/05/01,10:59:07,16,08,1, 11.8,1,1, 7.203, 10542.536, 427.204, 52873.247 25/05/01,10:59:07,17,08,1, 11.8,1,1, 7.203, 10542.538, 427.212, 52873.367 25/05/01,10:59:07,18,08,1, 11.8,1,1, 7.203, 10542.525, 427.181, 52873.228 25/05/01,10:59:07,19,08,1, 11.8,1,1, 7.203, 10542.526, 427.236, 52873.364 25/05/01,10:59:08,00,08,1, 12.0,1,1, 7.204, 10542.523, 427.236, 52873.364 25/05/01,10:59:08,01,08,1, 12.0,1,1, 7.204, 10542.526, 427.220, 52873.252 25/05/01,10:59:08,02,08,1, 12.0,1,1, 7.204, 10542.474, 427.222, 52873.390 25/05/01,10:59:08,03,08,1, 12.0,1,1, 7.204, 10542.486, 427.192, 52873.277 25/05/01,10:59:08,04,08,1, 12.0,1,1, 7.204, 10542.487, 427.198, 52873.245 25/05/01,10:59:08,05,08,1, 12.0,1,1, 7.204, 10542.481, 427.195, 52873.282 25/05/01,10:59:08,06,08,1, 12.0,1,1, 7.204, 10542.494, 427.227, 52873.240 25/05/01,10:59:08,07,08,1, 12.0,1,1, 7.204, 10542.447, 427.229, 52873.344 25/05/01,10:59:08,08,08,1, 12.0,1,1, 7.204, 10542.437, 427.191, 52873.232 25/05/01,10:59:08,09,08,1, 12.0,1,1, 7.204, 10542.455, 427.216, 52873.269 25/05/01,10:59:08,10,08,1, 12.0,1,1, 7.204, 10542.421, 427.210, 52873.348 25/05/01,10:59:08,11,08,1, 12.0,1,1, 7.204, 10542.420, 427.231, 52873.315 25/05/01,10:59:08,12,08,1, 12.0,1,1, 7.204, 10542.427, 427.209, 52873.271 25/05/01,10:59:08,13,08,1, 12.0,1,1, 7.204, 10542.423, 427.214, 52873.306 25/05/01,10:59:08,14,08,1, 12.0,1,1, 7.204, 10542.441, 427.245, 52873.289 25/05/01,10:59:08,15,08,1, 12.0,1,1, 7.204, 10542.404, 427.221, 52873.266 25/05/01,10:59:08,16,08,1, 12.0,1,1, 7.204, 10542.397, 427.227, 52873.383 25/05/01,10:59:08,17,08,1, 12.0,1,1, 7.204, 10542.410, 427.206, 52873.247 25/05/01,10:59:08,18,08,1, 12.0,1,1, 7.204, 10542.388, 427.226, 52873.248 25/05/01,10:59:08,19,08,1, 12.0,1,1, 7.204, 10542.353, 427.219, 52873.255 25/05/01,10:59:09,00,08,1, 11.9,1,1, 7.207, 10542.347, 427.219, 52873.255 25/05/01,10:59:09,01,08,1, 11.9,1,1, 7.207, 10542.368, 427.216, 52873.275 25/05/01,10:59:09,02,08,1, 11.9,1,1, 7.207, 10542.336, 427.238, 52873.347 25/05/01,10:59:09,03,08,1, 11.9,1,1, 7.207, 10542.332, 427.225, 52873.312 25/05/01,10:59:09,04,08,1, 11.9,1,1, 7.207, 10542.331, 427.251, 52873.293 25/05/01,10:59:09,05,08,1, 11.9,1,1, 7.207, 10542.302, 427.208, 52873.296 25/05/01,10:59:09,06,08,1, 11.9,1,1, 7.207, 10542.293, 427.231, 52873.266 25/05/01,10:59:09,07,08,1, 11.9,1,1, 7.207, 10542.281, 427.230, 52873.270 25/05/01,10:59:09,08,08,1, 11.9,1,1, 7.207, 10542.270, 427.225, 52873.266 25/05/01,10:59:09,09,08,1, 11.9,1,1, 7.207, 10542.279, 427.245, 52873.289 25/05/01,10:59:09,10,08,1, 11.9,1,1, 7.207, 10542.245, 427.197, 52873.292 25/05/01,10:59:09,11,08,1, 11.9,1,1, 7.207, 10542.252, 427.213, 52873.301 25/05/01,10:59:09,12,08,1, 11.9,1,1, 7.207, 10542.251, 427.214, 52873.337 25/05/01,10:59:09,13,08,1, 11.9,1,1, 7.207, 10542.217, 427.227, 52873.336 25/05/01,10:59:09,14,08,1, 11.9,1,1, 7.207, 10542.185, 427.228, 52873.215 25/05/01,10:59:09,15,08,1, 11.9,1,1, 7.207, 10542.183, 427.211, 52873.243 25/05/01,10:59:09,16,08,1, 11.9,1,1, 7.207, 10542.172, 427.211, 52873.349 25/05/01,10:59:09,17,08,1, 11.9,1,1, 7.207, 10542.188, 427.238, 52873.327 25/05/01,10:59:09,18,08,1, 11.9,1,1, 7.207, 10542.131, 427.210, 52873.274 25/05/01,10:59:09,19,08,1, 11.9,1,1, 7.207, 10542.161, 427.231, 52873.343 25/05/01,10:59:10,00,08,1, 11.8,1,1, 7.211, 10542.156, 427.231, 52873.343 25/05/01,10:59:10,01,08,1, 11.8,1,1, 7.211, 10542.096, 427.207, 52873.296 25/05/01,10:59:10,02,08,1, 11.8,1,1, 7.211, 10542.072, 427.246, 52873.301 25/05/01,10:59:10,03,08,1, 11.8,1,1, 7.211, 10542.078, 427.252, 52873.331 25/05/01,10:59:10,04,08,1, 11.8,1,1, 7.211, 10542.053, 427.239, 52873.322 25/05/01,10:59:10,05,08,1, 11.8,1,1, 7.211, 10542.024, 427.248, 52873.343 25/05/01,10:59:10,06,08,1, 11.8,1,1, 7.211, 10542.016, 427.230, 52873.314 25/05/01,10:59:10,07,08,1, 11.8,1,1, 7.211, 10542.020, 427.246, 52873.288 25/05/01,10:59:10,08,08,1, 11.8,1,1, 7.211, 10541.984, 427.222, 52873.232 25/05/01,10:59:10,09,08,1, 11.8,1,1, 7.211, 10542.003, 427.224, 52873.277 25/05/01,10:59:10,10,08,1, 11.8,1,1, 7.211, 10542.004, 427.232, 52873.195 25/05/01,10:59:10,11,08,1, 11.8,1,1, 7.211, 10541.923, 427.248, 52873.299 25/05/01,10:59:10,12,08,1, 11.8,1,1, 7.211, 10541.942, 427.270, 52873.348 25/05/01,10:59:10,13,08,1, 11.8,1,1, 7.211, 10541.916, 427.252, 52873.236 25/05/01,10:59:10,14,08,1, 11.8,1,1, 7.211, 10541.874, 427.241, 52873.238 25/05/01,10:59:10,15,08,1, 11.8,1,1, 7.211, 10541.893, 427.264, 52873.253 25/05/01,10:59:10,16,08,1, 11.8,1,1, 7.211, 10541.853, 427.254, 52873.322 25/05/01,10:59:10,17,08,1, 11.8,1,1, 7.211, 10541.860, 427.236, 52873.294 25/05/01,10:59:10,18,08,1, 11.8,1,1, 7.211, 10541.863, 427.269, 52873.358 25/05/01,10:59:10,19,08,1, 11.8,1,1, 7.211, 10541.829, 427.292, 52873.351 25/05/01,10:59:11,00,07,1, 11.9,1,1, 7.203, 10541.822, 427.292, 52873.351 25/05/01,10:59:11,01,07,1, 11.9,1,1, 7.203, 10541.811, 427.261, 52873.290 25/05/01,10:59:11,02,07,1, 11.9,1,1, 7.203, 10541.806, 427.304, 52873.303 25/05/01,10:59:11,03,07,1, 11.9,1,1, 7.203, 10541.784, 427.283, 52873.342 25/05/01,10:59:11,04,07,1, 11.9,1,1, 7.203, 10541.743, 427.299, 52873.307 25/05/01,10:59:11,05,07,1, 11.9,1,1, 7.203, 10541.738, 427.322, 52873.331 25/05/01,10:59:11,06,07,1, 11.9,1,1, 7.203, 10541.723, 427.300, 52873.302 25/05/01,10:59:11,07,07,1, 11.9,1,1, 7.203, 10541.712, 427.329, 52873.389 25/05/01,10:59:11,08,07,1, 11.9,1,1, 7.203, 10541.702, 427.340, 52873.345 25/05/01,10:59:11,09,07,1, 11.9,1,1, 7.203, 10541.656, 427.314, 52873.376 25/05/01,10:59:11,10,07,1, 11.9,1,1, 7.203, 10541.656, 427.346, 52873.347 25/05/01,10:59:11,11,07,1, 11.9,1,1, 7.203, 10541.649, 427.332, 52873.326 25/05/01,10:59:11,12,07,1, 11.9,1,1, 7.203, 10541.626, 427.335, 52873.340 25/05/01,10:59:11,13,07,1, 11.9,1,1, 7.203, 10541.625, 427.348, 52873.406 25/05/01,10:59:11,14,07,1, 11.9,1,1, 7.203, 10541.570, 427.354, 52873.348 25/05/01,10:59:11,15,07,1, 11.9,1,1, 7.203, 10541.566, 427.360, 52873.341 25/05/01,10:59:11,16,07,1, 11.9,1,1, 7.203, 10541.551, 427.359, 52873.325 25/05/01,10:59:11,17,07,1, 11.9,1,1, 7.203, 10541.553, 427.390, 52873.387 25/05/01,10:59:11,18,07,1, 11.9,1,1, 7.203, 10541.527, 427.380, 52873.294 25/05/01,10:59:11,19,07,1, 11.9,1,1, 7.203, 10541.507, 427.408, 52873.346 25/05/01,10:59:12,00,08,1, 11.9,1,1, 7.214, 10541.505, 427.408, 52873.346 25/05/01,10:59:12,01,08,1, 11.9,1,1, 7.214, 10541.494, 427.415, 52873.387 25/05/01,10:59:12,02,08,1, 11.9,1,1, 7.214, 10541.490, 427.425, 52873.359 25/05/01,10:59:12,03,08,1, 11.9,1,1, 7.214, 10541.458, 427.440, 52873.326 25/05/01,10:59:12,04,08,1, 11.9,1,1, 7.214, 10541.462, 427.445, 52873.347 25/05/01,10:59:12,05,08,1, 11.9,1,1, 7.214, 10541.433, 427.474, 52873.419 25/05/01,10:59:12,06,08,1, 11.9,1,1, 7.214, 10541.403, 427.448, 52873.386 25/05/01,10:59:12,07,08,1, 11.9,1,1, 7.214, 10541.390, 427.460, 52873.406 25/05/01,10:59:12,08,08,1, 11.9,1,1, 7.214, 10541.382, 427.526, 52873.412 25/05/01,10:59:12,09,08,1, 11.9,1,1, 7.214, 10541.366, 427.512, 52873.403 25/05/01,10:59:12,10,08,1, 11.9,1,1, 7.214, 10541.363, 427.510, 52873.410 25/05/01,10:59:12,11,08,1, 11.9,1,1, 7.214, 10541.313, 427.565, 52873.453 25/05/01,10:59:12,12,08,1, 11.9,1,1, 7.214, 10541.310, 427.557, 52873.434 25/05/01,10:59:12,13,08,1, 11.9,1,1, 7.214, 10541.308, 427.588, 52873.409 25/05/01,10:59:12,14,08,1, 11.9,1,1, 7.214, 10541.266, 427.572, 52873.395 25/05/01,10:59:12,15,08,1, 11.9,1,1, 7.214, 10541.269, 427.586, 52873.414 25/05/01,10:59:12,16,08,1, 11.9,1,1, 7.214, 10541.256, 427.619, 52873.431 25/05/01,10:59:12,17,08,1, 11.9,1,1, 7.214, 10541.235, 427.584, 52873.393 25/05/01,10:59:12,18,08,1, 11.9,1,1, 7.214, 10541.246, 427.617, 52873.418 25/05/01,10:59:12,19,08,1, 11.9,1,1, 7.214, 10541.223, 427.643, 52873.357 25/05/01,10:59:13,00,08,1, 11.9,1,1, 7.211, 10541.221, 427.643, 52873.357 25/05/01,10:59:13,01,08,1, 11.9,1,1, 7.211, 10541.222, 427.637, 52873.432 25/05/01,10:59:13,02,08,1, 11.9,1,1, 7.211, 10541.181, 427.662, 52873.429 25/05/01,10:59:13,03,08,1, 11.9,1,1, 7.211, 10541.198, 427.683, 52873.444 25/05/01,10:59:13,04,08,1, 11.9,1,1, 7.211, 10541.174, 427.669, 52873.421 25/05/01,10:59:13,05,08,1, 11.9,1,1, 7.211, 10541.142, 427.706, 52873.559 25/05/01,10:59:13,06,08,1, 11.9,1,1, 7.211, 10541.154, 427.715, 52873.460 25/05/01,10:59:13,07,08,1, 11.9,1,1, 7.211, 10541.134, 427.709, 52873.427 25/05/01,10:59:13,08,08,1, 11.9,1,1, 7.211, 10541.108, 427.713, 52873.454 25/05/01,10:59:13,09,08,1, 11.9,1,1, 7.211, 10541.095, 427.763, 52873.550 25/05/01,10:59:13,10,08,1, 11.9,1,1, 7.211, 10541.075, 427.743, 52873.425 25/05/01,10:59:13,11,08,1, 11.9,1,1, 7.211, 10541.085, 427.767, 52873.453 25/05/01,10:59:13,12,08,1, 11.9,1,1, 7.211, 10541.054, 427.760, 52873.455 25/05/01,10:59:13,13,08,1, 11.9,1,1, 7.211, 10541.017, 427.792, 52873.494 25/05/01,10:59:13,14,08,1, 11.9,1,1, 7.211, 10541.042, 427.773, 52873.468 25/05/01,10:59:13,15,08,1, 11.9,1,1, 7.211, 10541.034, 427.816, 52873.515 25/05/01,10:59:13,16,08,1, 11.9,1,1, 7.211, 10541.019, 427.824, 52873.542 25/05/01,10:59:13,17,08,1, 11.9,1,1, 7.211, 10541.003, 427.829, 52873.575 25/05/01,10:59:13,18,08,1, 11.9,1,1, 7.211, 10540.998, 427.830, 52873.520 25/05/01,10:59:13,19,08,1, 11.9,1,1, 7.211, 10540.972, 427.867, 52873.525 25/05/01,10:59:14,00,08,1, 11.9,1,1, 7.214, 10540.971, 427.867, 52873.525 25/05/01,10:59:14,01,08,1, 11.9,1,1, 7.214, 10540.945, 427.859, 52873.509 25/05/01,10:59:14,02,08,1, 11.9,1,1, 7.214, 10540.923, 427.899, 52873.563 25/05/01,10:59:14,03,08,1, 11.9,1,1, 7.214, 10540.928, 427.903, 52873.554 25/05/01,10:59:14,04,08,1, 11.9,1,1, 7.214, 10540.909, 427.936, 52873.607 25/05/01,10:59:14,05,08,1, 11.9,1,1, 7.214, 10540.894, 427.902, 52873.508 25/05/01,10:59:14,06,08,1, 11.9,1,1, 7.214, 10540.893, 427.897, 52873.578 25/05/01,10:59:14,07,08,1, 11.9,1,1, 7.214, 10540.861, 427.942, 52873.594 25/05/01,10:59:14,08,08,1, 11.9,1,1, 7.214, 10540.884, 427.933, 52873.556 25/05/01,10:59:14,09,08,1, 11.9,1,1, 7.214, 10540.879, 427.969, 52873.580 25/05/01,10:59:14,10,08,1, 11.9,1,1, 7.214, 10540.873, 427.976, 52873.569 25/05/01,10:59:14,11,08,1, 11.9,1,1, 7.214, 10540.843, 427.951, 52873.557 25/05/01,10:59:14,12,08,1, 11.9,1,1, 7.214, 10540.821, 428.007, 52873.635 25/05/01,10:59:14,13,08,1, 11.9,1,1, 7.214, 10540.807, 427.983, 52873.557 25/05/01,10:59:14,14,08,1, 11.9,1,1, 7.214, 10540.845, 428.013, 52873.592 25/05/01,10:59:14,15,08,1, 11.9,1,1, 7.214, 10540.773, 427.998, 52873.562 25/05/01,10:59:14,16,08,1, 11.9,1,1, 7.214, 10540.783, 428.020, 52873.602 25/05/01,10:59:14,17,08,1, 11.9,1,1, 7.214, 10540.777, 428.029, 52873.561 25/05/01,10:59:14,18,08,1, 11.9,1,1, 7.214, 10540.769, 428.050, 52873.624 25/05/01,10:59:14,19,08,1, 11.9,1,1, 7.214, 10540.768, 428.057, 52873.639 25/05/01,10:59:15,00,08,1, 12.0,1,1, 7.212, 10540.762, 428.057, 52873.639 25/05/01,10:59:15,01,08,1, 12.0,1,1, 7.212, 10540.753, 428.074, 52873.587 25/05/01,10:59:15,02,08,1, 12.0,1,1, 7.212, 10540.721, 428.070, 52873.656 25/05/01,10:59:15,03,08,1, 12.0,1,1, 7.212, 10540.720, 428.052, 52873.545 25/05/01,10:59:15,04,08,1, 12.0,1,1, 7.212, 10540.700, 428.072, 52873.603 25/05/01,10:59:15,05,08,1, 12.0,1,1, 7.212, 10540.691, 428.121, 52873.619 25/05/01,10:59:15,06,08,1, 12.0,1,1, 7.212, 10540.676, 428.095, 52873.615 25/05/01,10:59:15,07,08,1, 12.0,1,1, 7.212, 10540.680, 428.121, 52873.659 25/05/01,10:59:15,08,08,1, 12.0,1,1, 7.212, 10540.652, 428.113, 52873.643 25/05/01,10:59:15,09,08,1, 12.0,1,1, 7.212, 10540.627, 428.133, 52873.627 25/05/01,10:59:15,10,08,1, 12.0,1,1, 7.212, 10540.667, 428.134, 52873.631 25/05/01,10:59:15,11,08,1, 12.0,1,1, 7.212, 10540.630, 428.160, 52873.626 25/05/01,10:59:15,12,08,1, 12.0,1,1, 7.212, 10540.620, 428.158, 52873.640 25/05/01,10:59:15,13,08,1, 12.0,1,1, 7.212, 10540.605, 428.172, 52873.635 25/05/01,10:59:15,14,08,1, 12.0,1,1, 7.212, 10540.599, 428.166, 52873.704 25/05/01,10:59:15,15,08,1, 12.0,1,1, 7.212, 10540.590, 428.190, 52873.692 25/05/01,10:59:15,16,08,1, 12.0,1,1, 7.212, 10540.564, 428.191, 52873.651 25/05/01,10:59:15,17,08,1, 12.0,1,1, 7.212, 10540.566, 428.190, 52873.601 25/05/01,10:59:15,18,08,1, 12.0,1,1, 7.212, 10540.575, 428.216, 52873.700 25/05/01,10:59:15,19,08,1, 12.0,1,1, 7.212, 10540.564, 428.163, 52873.599 25/05/01,10:59:16,00,08,1, 11.9,1,1, 7.205, 10540.562, 428.163, 52873.599 25/05/01,10:59:16,01,08,1, 11.9,1,1, 7.205, 10540.542, 428.215, 52873.661 25/05/01,10:59:16,02,08,1, 11.9,1,1, 7.205, 10540.507, 428.231, 52873.614 25/05/01,10:59:16,03,08,1, 11.9,1,1, 7.205, 10540.539, 428.235, 52873.632 25/05/01,10:59:16,04,08,1, 11.9,1,1, 7.205, 10540.512, 428.219, 52873.624 25/05/01,10:59:16,05,08,1, 11.9,1,1, 7.205, 10540.504, 428.242, 52873.699 25/05/01,10:59:16,06,08,1, 11.9,1,1, 7.205, 10540.501, 428.244, 52873.662 25/05/01,10:59:16,07,08,1, 11.9,1,1, 7.205, 10540.513, 428.228, 52873.631 25/05/01,10:59:16,08,08,1, 11.9,1,1, 7.205, 10540.467, 428.252, 52873.682 25/05/01,10:59:16,09,08,1, 11.9,1,1, 7.205, 10540.456, 428.254, 52873.657 25/05/01,10:59:16,10,08,1, 11.9,1,1, 7.205, 10540.443, 428.245, 52873.658 25/05/01,10:59:16,11,08,1, 11.9,1,1, 7.205, 10540.445, 428.264, 52873.717 25/05/01,10:59:16,12,08,1, 11.9,1,1, 7.205, 10540.454, 428.266, 52873.655 25/05/01,10:59:16,13,08,1, 11.9,1,1, 7.205, 10540.451, 428.258, 52873.704 25/05/01,10:59:16,14,08,1, 11.9,1,1, 7.205, 10540.421, 428.267, 52873.725 25/05/01,10:59:16,15,08,1, 11.9,1,1, 7.205, 10540.425, 428.283, 52873.615 25/05/01,10:59:16,16,08,1, 11.9,1,1, 7.205, 10540.386, 428.306, 52873.679 25/05/01,10:59:16,17,08,1, 11.9,1,1, 7.205, 10540.413, 428.298, 52873.681 25/05/01,10:59:16,18,08,1, 11.9,1,1, 7.205, 10540.397, 428.297, 52873.682 25/05/01,10:59:16,19,08,1, 11.9,1,1, 7.205, 10540.396, 428.322, 52873.744 25/05/01,10:59:17,00,08,1, 12.0,1,1, 7.205, 10540.395, 428.322, 52873.744 25/05/01,10:59:17,01,08,1, 12.0,1,1, 7.205, 10540.363, 428.309, 52873.727 25/05/01,10:59:17,02,08,1, 12.0,1,1, 7.205, 10540.385, 428.301, 52873.669 25/05/01,10:59:17,03,08,1, 12.0,1,1, 7.205, 10540.339, 428.324, 52873.699 25/05/01,10:59:17,04,08,1, 12.0,1,1, 7.205, 10540.341, 428.315, 52873.751 25/05/01,10:59:17,05,08,1, 12.0,1,1, 7.205, 10540.330, 428.325, 52873.672 25/05/01,10:59:17,06,08,1, 12.0,1,1, 7.205, 10540.315, 428.320, 52873.668 25/05/01,10:59:17,07,08,1, 12.0,1,1, 7.205, 10540.295, 428.320, 52873.731 25/05/01,10:59:17,08,08,1, 12.0,1,1, 7.205, 10540.296, 428.318, 52873.702 25/05/01,10:59:17,09,08,1, 12.0,1,1, 7.205, 10540.283, 428.349, 52873.729 25/05/01,10:59:17,10,08,1, 12.0,1,1, 7.205, 10540.291, 428.326, 52873.629 25/05/01,10:59:17,11,08,1, 12.0,1,1, 7.205, 10540.278, 428.325, 52873.695 25/05/01,10:59:17,12,08,1, 12.0,1,1, 7.205, 10540.279, 428.355, 52873.701 25/05/01,10:59:17,13,08,1, 12.0,1,1, 7.205, 10540.264, 428.328, 52873.657 25/05/01,10:59:17,14,08,1, 12.0,1,1, 7.205, 10540.270, 428.352, 52873.638 25/05/01,10:59:17,15,08,1, 12.0,1,1, 7.205, 10540.275, 428.332, 52873.710 25/05/01,10:59:17,16,08,1, 12.0,1,1, 7.205, 10540.242, 428.353, 52873.721 25/05/01,10:59:17,17,08,1, 12.0,1,1, 7.205, 10540.226, 428.362, 52873.678 25/05/01,10:59:17,18,08,1, 12.0,1,1, 7.205, 10540.220, 428.371, 52873.617 25/05/01,10:59:17,19,08,1, 12.0,1,1, 7.205, 10540.206, 428.386, 52873.742 25/05/01,10:59:18,00,07,1, 11.9,1,1, 7.204, 10540.203, 428.386, 52873.742 25/05/01,10:59:18,01,07,1, 11.9,1,1, 7.204, 10540.198, 428.364, 52873.643 25/05/01,10:59:18,02,07,1, 11.9,1,1, 7.204, 10540.192, 428.346, 52873.745 25/05/01,10:59:18,03,07,1, 11.9,1,1, 7.204, 10540.202, 428.364, 52873.727 25/05/01,10:59:18,04,07,1, 11.9,1,1, 7.204, 10540.186, 428.350, 52873.720 25/05/01,10:59:18,05,07,1, 11.9,1,1, 7.204, 10540.172, 428.346, 52873.670 25/05/01,10:59:18,06,07,1, 11.9,1,1, 7.204, 10540.125, 428.335, 52873.630 25/05/01,10:59:18,07,07,1, 11.9,1,1, 7.204, 10540.137, 428.383, 52873.677 25/05/01,10:59:18,08,07,1, 11.9,1,1, 7.204, 10540.126, 428.356, 52873.642 25/05/01,10:59:18,09,07,1, 11.9,1,1, 7.204, 10540.124, 428.390, 52873.733 25/05/01,10:59:18,10,07,1, 11.9,1,1, 7.204, 10540.135, 428.374, 52873.676 25/05/01,10:59:18,11,07,1, 11.9,1,1, 7.204, 10540.094, 428.373, 52873.656 25/05/01,10:59:18,12,07,1, 11.9,1,1, 7.204, 10540.114, 428.370, 52873.756 25/05/01,10:59:18,13,07,1, 11.9,1,1, 7.204, 10540.126, 428.390, 52873.691 25/05/01,10:59:18,14,07,1, 11.9,1,1, 7.204, 10540.084, 428.362, 52873.678 25/05/01,10:59:18,15,07,1, 11.9,1,1, 7.204, 10540.095, 428.377, 52873.753 25/05/01,10:59:18,16,07,1, 11.9,1,1, 7.204, 10540.064, 428.357, 52873.399 25/05/01,10:59:18,17,07,1, 11.9,1,1, 7.204, 10540.012, 428.387, 52873.751 25/05/01,10:59:18,18,07,1, 11.9,1,1, 7.204, 10540.016, 428.422, 52873.718 25/05/01,10:59:18,19,07,1, 11.9,1,1, 7.204, 10540.033, 428.404, 52873.721 25/05/01,10:59:19,00,08,1, 11.9,1,1, 7.213, 10540.028, 428.404, 52873.721 25/05/01,10:59:19,01,08,1, 11.9,1,1, 7.213, 10540.031, 428.381, 52873.657 25/05/01,10:59:19,02,08,1, 11.9,1,1, 7.213, 10540.007, 428.392, 52873.679 25/05/01,10:59:19,03,08,1, 11.9,1,1, 7.213, 10539.998, 428.384, 52873.673 25/05/01,10:59:19,04,08,1, 11.9,1,1, 7.213, 10539.994, 428.399, 52873.711 25/05/01,10:59:19,05,08,1, 11.9,1,1, 7.213, 10539.980, 428.406, 52873.710 25/05/01,10:59:19,06,08,1, 11.9,1,1, 7.213, 10539.959, 428.395, 52873.705 25/05/01,10:59:19,07,08,1, 11.9,1,1, 7.213, 10539.976, 428.396, 52873.701 25/05/01,10:59:19,08,08,1, 11.9,1,1, 7.213, 10539.955, 428.396, 52873.730 25/05/01,10:59:19,09,08,1, 11.9,1,1, 7.213, 10539.934, 428.391, 52873.731 25/05/01,10:59:19,10,08,1, 11.9,1,1, 7.213, 10539.932, 428.418, 52873.738 25/05/01,10:59:19,11,08,1, 11.9,1,1, 7.213, 10539.928, 428.405, 52873.688 25/05/01,10:59:19,12,08,1, 11.9,1,1, 7.213, 10539.885, 428.385, 52873.748 25/05/01,10:59:19,13,08,1, 11.9,1,1, 7.213, 10539.918, 428.406, 52873.752 25/05/01,10:59:19,14,08,1, 11.9,1,1, 7.213, 10539.917, 428.403, 52873.717 25/05/01,10:59:19,15,08,1, 11.9,1,1, 7.213, 10539.894, 428.409, 52873.717 25/05/01,10:59:19,16,08,1, 11.9,1,1, 7.213, 10539.871, 428.394, 52873.753 25/05/01,10:59:19,17,08,1, 11.9,1,1, 7.213, 10539.837, 428.414, 52873.778 25/05/01,10:59:19,18,08,1, 11.9,1,1, 7.213, 10539.845, 428.424, 52873.762 25/05/01,10:59:19,19,08,1, 11.9,1,1, 7.213, 10539.854, 428.409, 52873.697 25/05/01,10:59:20,00,08,1, 11.9,1,1, 7.214, 10539.852, 428.409, 52873.697 25/05/01,10:59:20,01,08,1, 11.9,1,1, 7.214, 10539.834, 428.435, 52873.653 25/05/01,10:59:20,02,08,1, 11.9,1,1, 7.214, 10539.810, 428.418, 52873.722 25/05/01,10:59:20,03,08,1, 11.9,1,1, 7.214, 10539.802, 428.421, 52873.701 25/05/01,10:59:20,04,08,1, 11.9,1,1, 7.214, 10539.781, 428.425, 52873.777 25/05/01,10:59:20,05,08,1, 11.9,1,1, 7.214, 10539.745, 428.422, 52873.755 25/05/01,10:59:20,06,08,1, 11.9,1,1, 7.214, 10539.785, 428.456, 52873.737 25/05/01,10:59:20,07,08,1, 11.9,1,1, 7.214, 10539.746, 428.431, 52873.679 25/05/01,10:59:20,08,08,1, 11.9,1,1, 7.214, 10539.741, 428.437, 52873.659 25/05/01,10:59:20,09,08,1, 11.9,1,1, 7.214, 10539.764, 428.437, 52873.554 25/05/01,10:59:20,10,08,1, 11.9,1,1, 7.214, 10539.722, 428.444, 52873.677 25/05/01,10:59:20,11,08,1, 11.9,1,1, 7.214, 10539.702, 428.457, 52873.700 25/05/01,10:59:20,12,08,1, 11.9,1,1, 7.214, 10539.698, 428.466, 52873.774 25/05/01,10:59:20,13,08,1, 11.9,1,1, 7.214, 10539.671, 428.448, 52873.685 25/05/01,10:59:20,14,08,1, 11.9,1,1, 7.214, 10539.671, 428.479, 52873.714 25/05/01,10:59:20,15,08,1, 11.9,1,1, 7.214, 10539.644, 428.481, 52873.760 25/05/01,10:59:20,16,08,1, 11.9,1,1, 7.214, 10539.624, 428.504, 52873.745 25/05/01,10:59:20,17,08,1, 11.9,1,1, 7.214, 10539.615, 428.494, 52873.700 25/05/01,10:59:20,18,08,1, 11.9,1,1, 7.214, 10539.608, 428.500, 52873.765 25/05/01,10:59:20,19,08,1, 11.9,1,1, 7.214, 10539.608, 428.478, 52873.754 25/05/01,10:59:21,00,08,1, 12.0,1,1, 7.212, 10539.602, 428.478, 52873.754 25/05/01,10:59:21,01,08,1, 12.0,1,1, 7.212, 10539.595, 428.482, 52873.703 25/05/01,10:59:21,02,08,1, 12.0,1,1, 7.212, 10539.566, 428.532, 52873.774 25/05/01,10:59:21,03,08,1, 12.0,1,1, 7.212, 10539.558, 428.523, 52873.693 25/05/01,10:59:21,04,08,1, 12.0,1,1, 7.212, 10539.560, 428.496, 52873.737 25/05/01,10:59:21,05,08,1, 12.0,1,1, 7.212, 10539.561, 428.512, 52873.661 25/05/01,10:59:21,06,08,1, 12.0,1,1, 7.212, 10539.542, 428.498, 52873.716 25/05/01,10:59:21,07,08,1, 12.0,1,1, 7.212, 10539.534, 428.513, 52873.752 25/05/01,10:59:21,08,08,1, 12.0,1,1, 7.212, 10539.508, 428.480, 52873.664 25/05/01,10:59:21,09,08,1, 12.0,1,1, 7.212, 10539.545, 428.479, 52873.895 25/05/01,10:59:21,10,08,1, 12.0,1,1, 7.212, 10539.466, 428.499, 52873.707 25/05/01,10:59:21,11,08,1, 12.0,1,1, 7.212, 10539.503, 428.513, 52873.799 25/05/01,10:59:21,12,08,1, 12.0,1,1, 7.212, 10539.485, 428.515, 52873.787 25/05/01,10:59:21,13,08,1, 12.0,1,1, 7.212, 10539.472, 428.542, 52873.741 25/05/01,10:59:21,14,08,1, 12.0,1,1, 7.212, 10539.476, 428.528, 52873.743 25/05/01,10:59:21,15,08,1, 12.0,1,1, 7.212, 10539.435, 428.547, 52873.739 25/05/01,10:59:21,16,08,1, 12.0,1,1, 7.212, 10539.475, 428.528, 52873.753 25/05/01,10:59:21,17,08,1, 12.0,1,1, 7.212, 10539.459, 428.500, 52873.665 25/05/01,10:59:21,18,08,1, 12.0,1,1, 7.212, 10539.439, 428.517, 52873.654 25/05/01,10:59:21,19,08,1, 12.0,1,1, 7.212, 10539.425, 428.514, 52873.778 25/05/01,10:59:22,00,08,1, 11.9,1,1, 7.205, 10539.418, 428.514, 52873.778 25/05/01,10:59:22,01,08,1, 11.9,1,1, 7.205, 10539.421, 428.522, 52873.685 25/05/01,10:59:22,02,08,1, 11.9,1,1, 7.205, 10539.417, 428.530, 52873.748 25/05/01,10:59:22,03,08,1, 11.9,1,1, 7.205, 10539.413, 428.516, 52873.655 25/05/01,10:59:22,04,08,1, 11.9,1,1, 7.205, 10539.391, 428.538, 52873.749 25/05/01,10:59:22,05,08,1, 11.9,1,1, 7.205, 10539.415, 428.540, 52873.728 25/05/01,10:59:22,06,08,1, 11.9,1,1, 7.205, 10539.384, 428.545, 52873.640 25/05/01,10:59:22,07,08,1, 11.9,1,1, 7.205, 10539.434, 428.526, 52873.635 25/05/01,10:59:22,08,08,1, 11.9,1,1, 7.205, 10539.363, 428.555, 52873.809 25/05/01,10:59:22,09,08,1, 11.9,1,1, 7.205, 10539.368, 428.529, 52873.742 25/05/01,10:59:22,10,08,1, 11.9,1,1, 7.205, 10539.360, 428.552, 52873.762 25/05/01,10:59:22,11,08,1, 11.9,1,1, 7.205, 10539.350, 428.547, 52873.769 25/05/01,10:59:22,12,08,1, 11.9,1,1, 7.205, 10539.372, 428.545, 52873.745 25/05/01,10:59:22,13,08,1, 11.9,1,1, 7.205, 10539.359, 428.579, 52873.731 25/05/01,10:59:22,14,08,1, 11.9,1,1, 7.205, 10539.355, 428.581, 52873.771 25/05/01,10:59:22,15,08,1, 11.9,1,1, 7.205, 10539.350, 428.559, 52873.708 25/05/01,10:59:22,16,08,1, 11.9,1,1, 7.205, 10539.361, 428.581, 52873.697 25/05/01,10:59:22,17,08,1, 11.9,1,1, 7.205, 10539.358, 428.573, 52873.704 25/05/01,10:59:22,18,08,1, 11.9,1,1, 7.205, 10539.378, 428.582, 52873.721 25/05/01,10:59:22,19,08,1, 11.9,1,1, 7.205, 10539.380, 428.562, 52873.706 25/05/01,10:59:23,00,08,1, 11.9,1,1, 7.214, 10539.377, 428.562, 52873.706 25/05/01,10:59:23,01,08,1, 11.9,1,1, 7.214, 10539.365, 428.576, 52873.610 25/05/01,10:59:23,02,08,1, 11.9,1,1, 7.214, 10539.352, 428.568, 52873.727 25/05/01,10:59:23,03,08,1, 11.9,1,1, 7.214, 10539.367, 428.577, 52873.662 25/05/01,10:59:23,04,08,1, 11.9,1,1, 7.214, 10539.371, 428.591, 52873.722 25/05/01,10:59:23,05,08,1, 11.9,1,1, 7.214, 10539.373, 428.559, 52873.623 25/05/01,10:59:23,06,08,1, 11.9,1,1, 7.214, 10539.333, 428.579, 52873.696 25/05/01,10:59:23,07,08,1, 11.9,1,1, 7.214, 10539.364, 428.609, 52873.776 25/05/01,10:59:23,08,08,1, 11.9,1,1, 7.214, 10539.352, 428.603, 52873.725 25/05/01,10:59:23,09,08,1, 11.9,1,1, 7.214, 10539.370, 428.621, 52873.716 25/05/01,10:59:23,10,08,1, 11.9,1,1, 7.214, 10539.365, 428.592, 52873.735 25/05/01,10:59:23,11,08,1, 11.9,1,1, 7.214, 10539.355, 428.597, 52873.718 25/05/01,10:59:23,12,08,1, 11.9,1,1, 7.214, 10539.369, 428.602, 52873.693 25/05/01,10:59:23,13,08,1, 11.9,1,1, 7.214, 10539.370, 428.583, 52873.664 25/05/01,10:59:23,14,08,1, 11.9,1,1, 7.214, 10539.360, 428.609, 52873.665 25/05/01,10:59:23,15,08,1, 11.9,1,1, 7.214, 10539.368, 428.582, 52873.684 25/05/01,10:59:23,16,08,1, 11.9,1,1, 7.214, 10539.364, 428.592, 52873.748 25/05/01,10:59:23,17,08,1, 11.9,1,1, 7.214, 10539.390, 428.588, 52873.720 25/05/01,10:59:23,18,08,1, 11.9,1,1, 7.214, 10539.354, 428.596, 52873.668 25/05/01,10:59:23,19,08,1, 11.9,1,1, 7.214, 10539.382, 428.587, 52873.748 25/05/01,10:59:24,00,08,1, 11.9,1,1, 7.210, 10539.377, 428.587, 52873.748 25/05/01,10:59:24,01,08,1, 11.9,1,1, 7.210, 10539.382, 428.597, 52873.696 25/05/01,10:59:24,02,08,1, 11.9,1,1, 7.210, 10539.374, 428.599, 52873.709 25/05/01,10:59:24,03,08,1, 11.9,1,1, 7.210, 10539.427, 428.609, 52873.717 25/05/01,10:59:24,04,08,1, 11.9,1,1, 7.210, 10539.381, 428.622, 52873.728 25/05/01,10:59:24,05,08,1, 11.9,1,1, 7.210, 10539.398, 428.607, 52873.735 25/05/01,10:59:24,06,08,1, 11.9,1,1, 7.210, 10539.398, 428.589, 52873.728 25/05/01,10:59:24,07,08,1, 11.9,1,1, 7.210, 10539.386, 428.610, 52873.777 25/05/01,10:59:24,08,08,1, 11.9,1,1, 7.210, 10539.421, 428.599, 52873.666 25/05/01,10:59:24,09,08,1, 11.9,1,1, 7.210, 10539.423, 428.603, 52873.780 25/05/01,10:59:24,10,08,1, 11.9,1,1, 7.210, 10539.428, 428.616, 52873.732 25/05/01,10:59:24,11,08,1, 11.9,1,1, 7.210, 10539.417, 428.598, 52873.741 25/05/01,10:59:24,12,08,1, 11.9,1,1, 7.210, 10539.418, 428.587, 52873.709 25/05/01,10:59:24,13,08,1, 11.9,1,1, 7.210, 10539.435, 428.597, 52873.727 25/05/01,10:59:24,14,08,1, 11.9,1,1, 7.210, 10539.425, 428.590, 52873.689 25/05/01,10:59:24,15,08,1, 11.9,1,1, 7.210, 10539.445, 428.589, 52873.751 25/05/01,10:59:24,16,08,1, 11.9,1,1, 7.210, 10539.452, 428.627, 52873.668 25/05/01,10:59:24,17,08,1, 11.9,1,1, 7.210, 10539.445, 428.602, 52873.719 25/05/01,10:59:24,18,08,1, 11.9,1,1, 7.210, 10539.431, 428.615, 52873.716 25/05/01,10:59:24,19,08,1, 11.9,1,1, 7.210, 10539.429, 428.597, 52873.746 25/05/01,10:59:25,00,07,1, 11.9,1,1, 7.213, 10539.427, 428.597, 52873.746 25/05/01,10:59:25,01,07,1, 11.9,1,1, 7.213, 10539.409, 428.589, 52873.704 25/05/01,10:59:25,02,07,1, 11.9,1,1, 7.213, 10539.458, 428.579, 52873.692 25/05/01,10:59:25,03,07,1, 11.9,1,1, 7.213, 10539.426, 428.567, 52873.658 25/05/01,10:59:25,04,07,1, 11.9,1,1, 7.213, 10539.457, 428.575, 52873.683 25/05/01,10:59:25,05,07,1, 11.9,1,1, 7.213, 10539.446, 428.599, 52873.715 25/05/01,10:59:25,06,07,1, 11.9,1,1, 7.213, 10539.459, 428.591, 52873.673 25/05/01,10:59:25,07,07,1, 11.9,1,1, 7.213, 10539.485, 428.564, 52873.680 25/05/01,10:59:25,08,07,1, 11.9,1,1, 7.213, 10539.478, 428.579, 52873.732 25/05/01,10:59:25,09,07,1, 11.9,1,1, 7.213, 10539.487, 428.551, 52873.613 25/05/01,10:59:25,10,07,1, 11.9,1,1, 7.213, 10539.481, 428.602, 52873.714 25/05/01,10:59:25,11,07,1, 11.9,1,1, 7.213, 10539.485, 428.593, 52873.702 25/05/01,10:59:25,12,07,1, 11.9,1,1, 7.213, 10539.507, 428.593, 52873.686 25/05/01,10:59:25,13,07,1, 11.9,1,1, 7.213, 10539.523, 428.600, 52873.722 25/05/01,10:59:25,14,07,1, 11.9,1,1, 7.213, 10539.517, 428.570, 52873.617 25/05/01,10:59:25,15,07,1, 11.9,1,1, 7.213, 10539.524, 428.567, 52873.621 25/05/01,10:59:25,16,07,1, 11.9,1,1, 7.213, 10539.508, 428.584, 52873.748 25/05/01,10:59:25,17,07,1, 11.9,1,1, 7.213, 10539.495, 428.610, 52873.661 25/05/01,10:59:25,18,07,1, 11.9,1,1, 7.213, 10539.512, 428.583, 52873.596 25/05/01,10:59:25,19,07,1, 11.9,1,1, 7.213, 10539.527, 428.606, 52873.690 25/05/01,10:59:26,00,08,1, 12.0,1,1, 7.216, 10539.527, 428.606, 52873.690 25/05/01,10:59:26,01,08,1, 12.0,1,1, 7.216, 10539.555, 428.576, 52873.633 25/05/01,10:59:26,02,08,1, 12.0,1,1, 7.216, 10539.514, 428.577, 52873.669 25/05/01,10:59:26,03,08,1, 12.0,1,1, 7.216, 10539.493, 428.591, 52873.647 25/05/01,10:59:26,04,08,1, 12.0,1,1, 7.216, 10539.526, 428.592, 52873.685 25/05/01,10:59:26,05,08,1, 12.0,1,1, 7.216, 10539.539, 428.557, 52873.667 25/05/01,10:59:26,06,08,1, 12.0,1,1, 7.216, 10539.526, 428.569, 52873.695 25/05/01,10:59:26,07,08,1, 12.0,1,1, 7.216, 10539.550, 428.562, 52873.654 25/05/01,10:59:26,08,08,1, 12.0,1,1, 7.216, 10539.571, 428.561, 52873.644 25/05/01,10:59:26,09,08,1, 12.0,1,1, 7.216, 10539.571, 428.559, 52873.649 25/05/01,10:59:26,10,08,1, 12.0,1,1, 7.216, 10539.574, 428.572, 52873.696 25/05/01,10:59:26,11,08,1, 12.0,1,1, 7.216, 10539.579, 428.562, 52873.816 25/05/01,10:59:26,12,08,1, 12.0,1,1, 7.216, 10539.549, 428.557, 52873.548 25/05/01,10:59:26,13,08,1, 12.0,1,1, 7.216, 10539.535, 428.554, 52873.686 25/05/01,10:59:26,14,08,1, 12.0,1,1, 7.216, 10539.577, 428.571, 52873.736 25/05/01,10:59:26,15,08,1, 12.0,1,1, 7.216, 10539.552, 428.563, 52873.669 25/05/01,10:59:26,16,08,1, 12.0,1,1, 7.216, 10539.606, 428.577, 52873.662 25/05/01,10:59:26,17,08,1, 12.0,1,1, 7.216, 10539.599, 428.543, 52873.466 25/05/01,10:59:26,18,08,1, 12.0,1,1, 7.216, 10539.559, 428.559, 52873.660 25/05/01,10:59:26,19,08,1, 12.0,1,1, 7.216, 10539.591, 428.554, 52873.699 25/05/01,10:59:27,00,09,1, 11.9,1,1, 7.204, 10539.585, 428.554, 52873.699 25/05/01,10:59:27,01,09,1, 11.9,1,1, 7.204, 10539.578, 428.532, 52873.643 25/05/01,10:59:27,02,09,1, 11.9,1,1, 7.204, 10539.617, 428.551, 52873.699 25/05/01,10:59:27,03,09,1, 11.9,1,1, 7.204, 10539.593, 428.525, 52873.643 25/05/01,10:59:27,04,09,1, 11.9,1,1, 7.204, 10539.595, 428.535, 52873.553 25/05/01,10:59:27,05,09,1, 11.9,1,1, 7.204, 10539.601, 428.534, 52873.558 25/05/01,10:59:27,06,09,1, 11.9,1,1, 7.204, 10539.603, 428.524, 52873.608 25/05/01,10:59:27,07,09,1, 11.9,1,1, 7.204, 10539.621, 428.516, 52873.568 25/05/01,10:59:27,08,09,1, 11.9,1,1, 7.204, 10539.598, 428.510, 52873.556 25/05/01,10:59:27,09,09,1, 11.9,1,1, 7.204, 10539.602, 428.540, 52873.602 25/05/01,10:59:27,10,09,1, 11.9,1,1, 7.204, 10539.629, 428.522, 52873.647 25/05/01,10:59:27,11,09,1, 11.9,1,1, 7.204, 10539.624, 428.519, 52873.662 25/05/01,10:59:27,12,09,1, 11.9,1,1, 7.204, 10539.601, 428.519, 52873.599 25/05/01,10:59:27,13,09,1, 11.9,1,1, 7.204, 10539.613, 428.523, 52873.615 25/05/01,10:59:27,14,09,1, 11.9,1,1, 7.204, 10539.629, 428.508, 52873.529 25/05/01,10:59:27,15,09,1, 11.9,1,1, 7.204, 10539.627, 428.506, 52873.615 25/05/01,10:59:27,16,09,1, 11.9,1,1, 7.204, 10539.625, 428.511, 52873.593 25/05/01,10:59:27,17,09,1, 11.9,1,1, 7.204, 10539.639, 428.525, 52873.639 25/05/01,10:59:27,18,09,1, 11.9,1,1, 7.204, 10539.622, 428.462, 52873.337 25/05/01,10:59:27,19,09,1, 11.9,1,1, 7.204, 10539.631, 428.508, 52873.525 25/05/01,10:59:28,00,08,1, 11.9,1,1, 7.213, 10539.627, 428.508, 52873.525 25/05/01,10:59:28,01,08,1, 11.9,1,1, 7.213, 10539.615, 428.510, 52873.574 25/05/01,10:59:28,02,08,1, 11.9,1,1, 7.213, 10539.641, 428.511, 52873.606 25/05/01,10:59:28,03,08,1, 11.9,1,1, 7.213, 10539.637, 428.509, 52873.630 25/05/01,10:59:28,04,08,1, 11.9,1,1, 7.213, 10539.615, 428.470, 52873.512 25/05/01,10:59:28,05,08,1, 11.9,1,1, 7.213, 10539.627, 428.509, 52873.619 25/05/01,10:59:28,06,08,1, 11.9,1,1, 7.213, 10539.622, 428.485, 52873.600 25/05/01,10:59:28,07,08,1, 11.9,1,1, 7.213, 10539.628, 428.496, 52873.544 25/05/01,10:59:28,08,08,1, 11.9,1,1, 7.213, 10539.636, 428.477, 52873.552 25/05/01,10:59:28,09,08,1, 11.9,1,1, 7.213, 10539.642, 428.463, 52873.567 25/05/01,10:59:28,10,08,1, 11.9,1,1, 7.213, 10539.627, 428.471, 52873.649 25/05/01,10:59:28,11,08,1, 11.9,1,1, 7.213, 10539.620, 428.456, 52873.556 25/05/01,10:59:28,12,08,1, 11.9,1,1, 7.213, 10539.616, 428.471, 52873.588 25/05/01,10:59:28,13,08,1, 11.9,1,1, 7.213, 10539.635, 428.486, 52873.665 25/05/01,10:59:28,14,08,1, 11.9,1,1, 7.213, 10539.598, 428.475, 52873.550 25/05/01,10:59:28,15,08,1, 11.9,1,1, 7.213, 10539.629, 428.462, 52873.605 25/05/01,10:59:28,16,08,1, 11.9,1,1, 7.213, 10539.616, 428.448, 52873.642 25/05/01,10:59:28,17,08,1, 11.9,1,1, 7.213, 10539.602, 428.460, 52873.577 25/05/01,10:59:28,18,08,1, 11.9,1,1, 7.213, 10539.615, 428.435, 52873.568 25/05/01,10:59:28,19,08,1, 11.9,1,1, 7.213, 10539.611, 428.439, 52873.620 25/05/01,10:59:29,00,07,1, 11.9,1,1, 7.215, 10539.610, 428.439, 52873.620 25/05/01,10:59:29,01,07,1, 11.9,1,1, 7.215, 10539.593, 428.450, 52873.631 25/05/01,10:59:29,02,07,1, 11.9,1,1, 7.215, 10539.631, 428.450, 52873.598 25/05/01,10:59:29,03,07,1, 11.9,1,1, 7.215, 10539.618, 428.434, 52873.590 25/05/01,10:59:29,04,07,1, 11.9,1,1, 7.215, 10539.612, 428.411, 52873.562 25/05/01,10:59:29,05,07,1, 11.9,1,1, 7.215, 10539.624, 428.456, 52873.577 25/05/01,10:59:29,06,07,1, 11.9,1,1, 7.215, 10539.616, 428.416, 52873.615 25/05/01,10:59:29,07,07,1, 11.9,1,1, 7.215, 10539.588, 428.416, 52873.555 25/05/01,10:59:29,08,07,1, 11.9,1,1, 7.215, 10539.611, 428.444, 52873.636 25/05/01,10:59:29,09,07,1, 11.9,1,1, 7.215, 10539.603, 428.433, 52873.643 25/05/01,10:59:29,10,07,1, 11.9,1,1, 7.215, 10539.598, 428.409, 52873.542 25/05/01,10:59:29,11,07,1, 11.9,1,1, 7.215, 10539.584, 428.426, 52873.619 25/05/01,10:59:29,12,07,1, 11.9,1,1, 7.215, 10539.589, 428.409, 52873.569 25/05/01,10:59:29,13,07,1, 11.9,1,1, 7.215, 10539.618, 428.427, 52873.509 25/05/01,10:59:29,14,07,1, 11.9,1,1, 7.215, 10539.564, 428.403, 52873.656 25/05/01,10:59:29,15,07,1, 11.9,1,1, 7.215, 10539.596, 428.400, 52873.695 25/05/01,10:59:29,16,07,1, 11.9,1,1, 7.215, 10539.603, 428.384, 52873.660 25/05/01,10:59:29,17,07,1, 11.9,1,1, 7.215, 10539.581, 428.377, 52873.554 25/05/01,10:59:29,18,07,1, 11.9,1,1, 7.215, 10539.595, 428.382, 52873.591 25/05/01,10:59:29,19,07,1, 11.9,1,1, 7.215, 10539.588, 428.374, 52873.538 25/05/01,10:59:30,00,08,1, 11.9,1,1, 7.216, 10539.585, 428.374, 52873.538 25/05/01,10:59:30,01,08,1, 11.9,1,1, 7.216, 10539.601, 428.405, 52873.508 25/05/01,10:59:30,02,08,1, 11.9,1,1, 7.216, 10539.591, 428.364, 52873.599 25/05/01,10:59:30,03,08,1, 11.9,1,1, 7.216, 10539.573, 428.375, 52873.573 25/05/01,10:59:30,04,08,1, 11.9,1,1, 7.216, 10539.590, 428.360, 52873.585 25/05/01,10:59:30,05,08,1, 11.9,1,1, 7.216, 10539.582, 428.356, 52873.551 25/05/01,10:59:30,06,08,1, 11.9,1,1, 7.216, 10539.585, 428.360, 52873.586 25/05/01,10:59:30,07,08,1, 11.9,1,1, 7.216, 10539.578, 428.368, 52873.527 25/05/01,10:59:30,08,08,1, 11.9,1,1, 7.216, 10539.595, 428.360, 52873.637 25/05/01,10:59:30,09,08,1, 11.9,1,1, 7.216, 10539.567, 428.339, 52873.605 25/05/01,10:59:30,10,08,1, 11.9,1,1, 7.216, 10539.599, 428.328, 52873.576 25/05/01,10:59:30,11,08,1, 11.9,1,1, 7.216, 10539.591, 428.350, 52873.552 25/05/01,10:59:30,12,08,1, 11.9,1,1, 7.216, 10539.586, 428.322, 52873.617 25/05/01,10:59:30,13,08,1, 11.9,1,1, 7.216, 10539.548, 428.324, 52873.604 25/05/01,10:59:30,14,08,1, 11.9,1,1, 7.216, 10539.569, 428.340, 52873.530 25/05/01,10:59:30,15,08,1, 11.9,1,1, 7.216, 10539.555, 428.320, 52873.592 25/05/01,10:59:30,16,08,1, 11.9,1,1, 7.216, 10539.554, 428.330, 52873.623 25/05/01,10:59:30,17,08,1, 11.9,1,1, 7.216, 10539.555, 428.332, 52873.566 25/05/01,10:59:30,18,08,1, 11.9,1,1, 7.216, 10539.565, 428.334, 52873.584 25/05/01,10:59:30,19,08,1, 11.9,1,1, 7.216, 10539.552, 428.319, 52873.604 25/05/01,10:59:31,00,09,1, 11.9,1,1, 7.213, 10539.552, 428.319, 52873.604 25/05/01,10:59:31,01,09,1, 11.9,1,1, 7.213, 10539.586, 428.318, 52873.569 25/05/01,10:59:31,02,09,1, 11.9,1,1, 7.213, 10539.576, 428.291, 52873.558 25/05/01,10:59:31,03,09,1, 11.9,1,1, 7.213, 10539.560, 428.292, 52873.519 25/05/01,10:59:31,04,09,1, 11.9,1,1, 7.213, 10539.544, 428.322, 52873.534 25/05/01,10:59:31,05,09,1, 11.9,1,1, 7.213, 10539.567, 428.311, 52873.569 25/05/01,10:59:31,06,09,1, 11.9,1,1, 7.213, 10539.565, 428.307, 52873.484 25/05/01,10:59:31,07,09,1, 11.9,1,1, 7.213, 10539.549, 428.306, 52873.595 25/05/01,10:59:31,08,09,1, 11.9,1,1, 7.213, 10539.530, 428.280, 52873.527 25/05/01,10:59:31,09,09,1, 11.9,1,1, 7.213, 10539.518, 428.286, 52873.529 25/05/01,10:59:31,10,09,1, 11.9,1,1, 7.213, 10539.556, 428.275, 52873.540 25/05/01,10:59:31,11,09,1, 11.9,1,1, 7.213, 10539.530, 428.288, 52873.512 25/05/01,10:59:31,12,09,1, 11.9,1,1, 7.213, 10539.543, 428.292, 52873.516 25/05/01,10:59:31,13,09,1, 11.9,1,1, 7.213, 10539.521, 428.264, 52873.514 25/05/01,10:59:31,14,09,1, 11.9,1,1, 7.213, 10539.544, 428.260, 52873.542 25/05/01,10:59:31,15,09,1, 11.9,1,1, 7.213, 10539.502, 428.258, 52873.598 25/05/01,10:59:31,16,09,1, 11.9,1,1, 7.213, 10539.547, 428.246, 52873.511 25/05/01,10:59:31,17,09,1, 11.9,1,1, 7.213, 10539.517, 428.252, 52873.477 25/05/01,10:59:31,18,09,1, 11.9,1,1, 7.213, 10539.528, 428.241, 52873.523 25/05/01,10:59:31,19,09,1, 11.9,1,1, 7.213, 10539.526, 428.243, 52873.485 25/05/01,10:59:32,00,08,1, 11.9,1,1, 7.215, 10539.519, 428.243, 52873.485 25/05/01,10:59:32,01,08,1, 11.9,1,1, 7.215, 10539.503, 428.203, 52873.595 25/05/01,10:59:32,02,08,1, 11.9,1,1, 7.215, 10539.514, 428.247, 52873.559 25/05/01,10:59:32,03,08,1, 11.9,1,1, 7.215, 10539.490, 428.222, 52873.550 25/05/01,10:59:32,04,08,1, 11.9,1,1, 7.215, 10539.513, 428.219, 52873.493 25/05/01,10:59:32,05,08,1, 11.9,1,1, 7.215, 10539.515, 428.226, 52873.588 25/05/01,10:59:32,06,08,1, 11.9,1,1, 7.215, 10539.528, 428.230, 52873.620 25/05/01,10:59:32,07,08,1, 11.9,1,1, 7.215, 10539.505, 428.191, 52873.622 25/05/01,10:59:32,08,08,1, 11.9,1,1, 7.215, 10539.515, 428.213, 52873.569 25/05/01,10:59:32,09,08,1, 11.9,1,1, 7.215, 10539.502, 428.187, 52873.555 25/05/01,10:59:32,10,08,1, 11.9,1,1, 7.215, 10539.503, 428.209, 52873.586 25/05/01,10:59:32,11,08,1, 11.9,1,1, 7.215, 10539.502, 428.186, 52873.550 25/05/01,10:59:32,12,08,1, 11.9,1,1, 7.215, 10539.523, 428.208, 52873.486 25/05/01,10:59:32,13,08,1, 11.9,1,1, 7.215, 10539.506, 428.199, 52873.527 25/05/01,10:59:32,14,08,1, 11.9,1,1, 7.215, 10539.487, 428.175, 52873.491 25/05/01,10:59:32,15,08,1, 11.9,1,1, 7.215, 10539.486, 428.209, 52873.458 25/05/01,10:59:32,16,08,1, 11.9,1,1, 7.215, 10539.490, 428.168, 52873.427 25/05/01,10:59:32,17,08,1, 11.9,1,1, 7.215, 10539.511, 428.187, 52873.524 25/05/01,10:59:32,18,08,1, 11.9,1,1, 7.215, 10539.492, 428.175, 52873.498 25/05/01,10:59:32,19,08,1, 11.9,1,1, 7.215, 10539.493, 428.178, 52873.541 25/05/01,10:59:33,00,08,1, 11.9,1,1, 7.211, 10539.485, 428.178, 52873.541 25/05/01,10:59:33,01,08,1, 11.9,1,1, 7.211, 10539.526, 428.162, 52873.550 25/05/01,10:59:33,02,08,1, 11.9,1,1, 7.211, 10539.482, 428.167, 52873.505 25/05/01,10:59:33,03,08,1, 11.9,1,1, 7.211, 10539.476, 428.194, 52873.506 25/05/01,10:59:33,04,08,1, 11.9,1,1, 7.211, 10539.479, 428.152, 52873.530 25/05/01,10:59:33,05,08,1, 11.9,1,1, 7.211, 10539.488, 428.149, 52873.461 25/05/01,10:59:33,06,08,1, 11.9,1,1, 7.211, 10539.482, 428.176, 52873.599 25/05/01,10:59:33,07,08,1, 11.9,1,1, 7.211, 10539.491, 428.167, 52873.423 25/05/01,10:59:33,08,08,1, 11.9,1,1, 7.211, 10539.476, 428.180, 52873.491 25/05/01,10:59:33,09,08,1, 11.9,1,1, 7.211, 10539.467, 428.194, 52873.522 25/05/01,10:59:33,10,08,1, 11.9,1,1, 7.211, 10539.496, 428.158, 52873.500 25/05/01,10:59:33,11,08,1, 11.9,1,1, 7.211, 10539.491, 428.177, 52873.542 25/05/01,10:59:33,12,08,1, 11.9,1,1, 7.211, 10539.483, 428.160, 52873.483 25/05/01,10:59:33,13,08,1, 11.9,1,1, 7.211, 10539.501, 428.151, 52873.524 25/05/01,10:59:33,14,08,1, 11.9,1,1, 7.211, 10539.506, 428.187, 52873.478 25/05/01,10:59:33,15,08,1, 11.9,1,1, 7.211, 10539.499, 428.165, 52873.485 25/05/01,10:59:33,16,08,1, 11.9,1,1, 7.211, 10539.498, 428.207, 52873.533 25/05/01,10:59:33,17,08,1, 11.9,1,1, 7.211, 10539.496, 428.159, 52873.510 25/05/01,10:59:33,18,08,1, 11.9,1,1, 7.211, 10539.505, 428.182, 52873.467 25/05/01,10:59:33,19,08,1, 11.9,1,1, 7.211, 10539.455, 428.162, 52873.534 25/05/01,10:59:34,00,07,1, 12.0,1,1, 7.214, 10539.452, 428.162, 52873.534 25/05/01,10:59:34,01,07,1, 12.0,1,1, 7.214, 10539.491, 428.181, 52873.546 25/05/01,10:59:34,02,07,1, 12.0,1,1, 7.214, 10539.511, 428.207, 52873.559 25/05/01,10:59:34,03,07,1, 12.0,1,1, 7.214, 10539.496, 428.195, 52873.525 25/05/01,10:59:34,04,07,1, 12.0,1,1, 7.214, 10539.474, 428.199, 52873.485 25/05/01,10:59:34,05,07,1, 12.0,1,1, 7.214, 10539.496, 428.195, 52873.498 25/05/01,10:59:34,06,07,1, 12.0,1,1, 7.214, 10539.487, 428.207, 52873.480 25/05/01,10:59:34,07,07,1, 12.0,1,1, 7.214, 10539.482, 428.192, 52873.461 25/05/01,10:59:34,08,07,1, 12.0,1,1, 7.214, 10539.481, 428.191, 52873.498 25/05/01,10:59:34,09,07,1, 12.0,1,1, 7.214, 10539.487, 428.213, 52873.532 25/05/01,10:59:34,10,07,1, 12.0,1,1, 7.214, 10539.484, 428.173, 52873.521 25/05/01,10:59:34,11,07,1, 12.0,1,1, 7.214, 10539.480, 428.206, 52873.503 25/05/01,10:59:34,12,07,1, 12.0,1,1, 7.214, 10539.500, 428.204, 52873.564 25/05/01,10:59:34,13,07,1, 12.0,1,1, 7.214, 10539.509, 428.227, 52873.483 25/05/01,10:59:34,14,07,1, 12.0,1,1, 7.214, 10539.483, 428.235, 52873.561 25/05/01,10:59:34,15,07,1, 12.0,1,1, 7.214, 10539.478, 428.235, 52873.462 25/05/01,10:59:34,16,07,1, 12.0,1,1, 7.214, 10539.481, 428.232, 52873.523 25/05/01,10:59:34,17,07,1, 12.0,1,1, 7.214, 10539.473, 428.230, 52873.380 25/05/01,10:59:34,18,07,1, 12.0,1,1, 7.214, 10539.476, 428.232, 52873.601 25/05/01,10:59:34,19,07,1, 12.0,1,1, 7.214, 10539.493, 428.225, 52873.311 25/05/01,10:59:35,00,09,1, 11.9,1,1, 7.208, 10539.485, 428.225, 52873.311 25/05/01,10:59:35,01,09,1, 11.9,1,1, 7.208, 10539.510, 428.251, 52873.509 25/05/01,10:59:35,02,09,1, 11.9,1,1, 7.208, 10539.499, 428.215, 52873.515 25/05/01,10:59:35,03,09,1, 11.9,1,1, 7.208, 10539.506, 428.250, 52873.542 25/05/01,10:59:35,04,09,1, 11.9,1,1, 7.208, 10539.506, 428.282, 52873.475 25/05/01,10:59:35,05,09,1, 11.9,1,1, 7.208, 10539.486, 428.253, 52873.535 25/05/01,10:59:35,06,09,1, 11.9,1,1, 7.208, 10539.486, 428.278, 52873.544 25/05/01,10:59:35,07,09,1, 11.9,1,1, 7.208, 10539.496, 428.275, 52873.475 25/05/01,10:59:35,08,09,1, 11.9,1,1, 7.208, 10539.472, 428.297, 52873.540 25/05/01,10:59:35,09,09,1, 11.9,1,1, 7.208, 10539.481, 428.250, 52873.460 25/05/01,10:59:35,10,09,1, 11.9,1,1, 7.208, 10539.483, 428.300, 52873.559 25/05/01,10:59:35,11,09,1, 11.9,1,1, 7.208, 10539.476, 428.279, 52873.487 25/05/01,10:59:35,12,09,1, 11.9,1,1, 7.208, 10539.489, 428.301, 52873.548 25/05/01,10:59:35,13,09,1, 11.9,1,1, 7.208, 10539.487, 428.294, 52873.595 25/05/01,10:59:35,14,09,1, 11.9,1,1, 7.208, 10539.506, 428.300, 52873.497 25/05/01,10:59:35,15,09,1, 11.9,1,1, 7.208, 10539.497, 428.303, 52873.536 25/05/01,10:59:35,16,09,1, 11.9,1,1, 7.208, 10539.494, 428.305, 52873.501 25/05/01,10:59:35,17,09,1, 11.9,1,1, 7.208, 10539.497, 428.331, 52873.570 25/05/01,10:59:35,18,09,1, 11.9,1,1, 7.208, 10539.491, 428.302, 52873.553 25/05/01,10:59:35,19,09,1, 11.9,1,1, 7.208, 10539.503, 428.338, 52873.597 25/05/01,10:59:36,00,07,1, 11.9,1,1, 7.215, 10539.502, 428.338, 52873.597 25/05/01,10:59:36,01,07,1, 11.9,1,1, 7.215, 10539.483, 428.336, 52873.530 25/05/01,10:59:36,02,07,1, 11.9,1,1, 7.215, 10539.504, 428.331, 52873.619 25/05/01,10:59:36,03,07,1, 11.9,1,1, 7.215, 10539.516, 428.372, 52873.604 25/05/01,10:59:36,04,07,1, 11.9,1,1, 7.215, 10539.491, 428.369, 52873.588 25/05/01,10:59:36,05,07,1, 11.9,1,1, 7.215, 10539.497, 428.367, 52873.521 25/05/01,10:59:36,06,07,1, 11.9,1,1, 7.215, 10539.502, 428.359, 52873.595 25/05/01,10:59:36,07,07,1, 11.9,1,1, 7.215, 10539.497, 428.406, 52873.614 25/05/01,10:59:36,08,07,1, 11.9,1,1, 7.215, 10539.508, 428.398, 52873.639 25/05/01,10:59:36,09,07,1, 11.9,1,1, 7.215, 10539.534, 428.393, 52873.510 25/05/01,10:59:36,10,07,1, 11.9,1,1, 7.215, 10539.525, 428.433, 52873.651 25/05/01,10:59:36,11,07,1, 11.9,1,1, 7.215, 10539.512, 428.432, 52873.524 25/05/01,10:59:36,12,07,1, 11.9,1,1, 7.215, 10539.514, 428.426, 52873.678 25/05/01,10:59:36,13,07,1, 11.9,1,1, 7.215, 10539.518, 428.432, 52873.504 25/05/01,10:59:36,14,07,1, 11.9,1,1, 7.215, 10539.530, 428.429, 52873.522 25/05/01,10:59:36,15,07,1, 11.9,1,1, 7.215, 10539.535, 428.450, 52873.655 25/05/01,10:59:36,16,07,1, 11.9,1,1, 7.215, 10539.514, 428.464, 52873.584 25/05/01,10:59:36,17,07,1, 11.9,1,1, 7.215, 10539.560, 428.458, 52873.544 25/05/01,10:59:36,18,07,1, 11.9,1,1, 7.215, 10539.566, 428.479, 52873.682 25/05/01,10:59:36,19,07,1, 11.9,1,1, 7.215, 10539.517, 428.490, 52873.599 25/05/01,10:59:37,00,08,1, 11.9,1,1, 7.213, 10539.510, 428.490, 52873.599 25/05/01,10:59:37,01,08,1, 11.9,1,1, 7.213, 10539.521, 428.505, 52873.653 25/05/01,10:59:37,02,08,1, 11.9,1,1, 7.213, 10539.538, 428.521, 52873.557 25/05/01,10:59:37,03,08,1, 11.9,1,1, 7.213, 10539.552, 428.531, 52873.660 25/05/01,10:59:37,04,08,1, 11.9,1,1, 7.213, 10539.544, 428.513, 52873.570 25/05/01,10:59:37,05,08,1, 11.9,1,1, 7.213, 10539.554, 428.539, 52873.534 25/05/01,10:59:37,06,08,1, 11.9,1,1, 7.213, 10539.560, 428.532, 52873.571 25/05/01,10:59:37,07,08,1, 11.9,1,1, 7.213, 10539.556, 428.534, 52873.610 25/05/01,10:59:37,08,08,1, 11.9,1,1, 7.213, 10539.577, 428.570, 52873.691 25/05/01,10:59:37,09,08,1, 11.9,1,1, 7.213, 10539.558, 428.601, 52873.575 25/05/01,10:59:37,10,08,1, 11.9,1,1, 7.213, 10539.574, 428.562, 52873.576 25/05/01,10:59:37,11,08,1, 11.9,1,1, 7.213, 10539.567, 428.623, 52873.625 25/05/01,10:59:37,12,08,1, 11.9,1,1, 7.213, 10539.559, 428.599, 52873.632 25/05/01,10:59:37,13,08,1, 11.9,1,1, 7.213, 10539.566, 428.634, 52873.681 25/05/01,10:59:37,14,08,1, 11.9,1,1, 7.213, 10539.568, 428.628, 52873.642 25/05/01,10:59:37,15,08,1, 11.9,1,1, 7.213, 10539.584, 428.648, 52873.653 25/05/01,10:59:37,16,08,1, 11.9,1,1, 7.213, 10539.554, 428.669, 52873.609 25/05/01,10:59:37,17,08,1, 11.9,1,1, 7.213, 10539.573, 428.664, 52873.662 25/05/01,10:59:37,18,08,1, 11.9,1,1, 7.213, 10539.564, 428.683, 52873.631 25/05/01,10:59:37,19,08,1, 11.9,1,1, 7.213, 10539.578, 428.705, 52873.674 25/05/01,10:59:38,00,07,1, 12.0,1,1, 7.215, 10539.577, 428.705, 52873.674 25/05/01,10:59:38,01,07,1, 12.0,1,1, 7.215, 10539.568, 428.698, 52873.585 25/05/01,10:59:38,02,07,1, 12.0,1,1, 7.215, 10539.553, 428.732, 52873.669 25/05/01,10:59:38,03,07,1, 12.0,1,1, 7.215, 10539.574, 428.724, 52873.685 25/05/01,10:59:38,04,07,1, 12.0,1,1, 7.215, 10539.549, 428.770, 52873.687 25/05/01,10:59:38,05,07,1, 12.0,1,1, 7.215, 10539.569, 428.758, 52873.645 25/05/01,10:59:38,06,07,1, 12.0,1,1, 7.215, 10539.530, 428.783, 52873.672 25/05/01,10:59:38,07,07,1, 12.0,1,1, 7.215, 10539.556, 428.787, 52873.709 25/05/01,10:59:38,08,07,1, 12.0,1,1, 7.215, 10539.534, 428.814, 52873.641 25/05/01,10:59:38,09,07,1, 12.0,1,1, 7.215, 10539.521, 428.821, 52873.652 25/05/01,10:59:38,10,07,1, 12.0,1,1, 7.215, 10539.517, 428.826, 52873.694 25/05/01,10:59:38,11,07,1, 12.0,1,1, 7.215, 10539.538, 428.820, 52873.621 25/05/01,10:59:38,12,07,1, 12.0,1,1, 7.215, 10539.560, 428.849, 52873.646 25/05/01,10:59:38,13,07,1, 12.0,1,1, 7.215, 10539.545, 428.875, 52873.616 25/05/01,10:59:38,14,07,1, 12.0,1,1, 7.215, 10539.515, 428.860, 52873.646 25/05/01,10:59:38,15,07,1, 12.0,1,1, 7.215, 10539.550, 428.905, 52873.704 25/05/01,10:59:38,16,07,1, 12.0,1,1, 7.215, 10539.506, 428.906, 52873.621 25/05/01,10:59:38,17,07,1, 12.0,1,1, 7.215, 10539.537, 428.912, 52873.653 25/05/01,10:59:38,18,07,1, 12.0,1,1, 7.215, 10539.529, 428.926, 52873.706 25/05/01,10:59:38,19,07,1, 12.0,1,1, 7.215, 10539.545, 428.949, 52873.671 25/05/01,10:59:39,00,07,1, 11.9,1,1, 7.208, 10539.544, 428.949, 52873.671 25/05/01,10:59:39,01,07,1, 11.9,1,1, 7.208, 10539.526, 428.964, 52873.697 25/05/01,10:59:39,02,07,1, 11.9,1,1, 7.208, 10539.503, 428.970, 52873.702 25/05/01,10:59:39,03,07,1, 11.9,1,1, 7.208, 10539.504, 428.993, 52873.702 25/05/01,10:59:39,04,07,1, 11.9,1,1, 7.208, 10539.507, 428.994, 52873.658 25/05/01,10:59:39,05,07,1, 11.9,1,1, 7.208, 10539.497, 429.006, 52873.692 25/05/01,10:59:39,06,07,1, 11.9,1,1, 7.208, 10539.509, 429.025, 52873.696 25/05/01,10:59:39,07,07,1, 11.9,1,1, 7.208, 10539.504, 429.035, 52873.639 25/05/01,10:59:39,08,07,1, 11.9,1,1, 7.208, 10539.497, 429.042, 52873.698 25/05/01,10:59:39,09,07,1, 11.9,1,1, 7.208, 10539.497, 429.088, 52873.750 25/05/01,10:59:39,10,07,1, 11.9,1,1, 7.208, 10539.490, 429.086, 52873.761 25/05/01,10:59:39,11,07,1, 11.9,1,1, 7.208, 10539.480, 429.075, 52873.681 25/05/01,10:59:39,12,07,1, 11.9,1,1, 7.208, 10539.473, 429.098, 52873.689 25/05/01,10:59:39,13,07,1, 11.9,1,1, 7.208, 10539.475, 429.097, 52873.761 25/05/01,10:59:39,14,07,1, 11.9,1,1, 7.208, 10539.476, 429.149, 52873.712 25/05/01,10:59:39,15,07,1, 11.9,1,1, 7.208, 10539.473, 429.129, 52873.670 25/05/01,10:59:39,16,07,1, 11.9,1,1, 7.208, 10539.477, 429.168, 52873.760 25/05/01,10:59:39,17,07,1, 11.9,1,1, 7.208, 10539.482, 429.159, 52873.696 25/05/01,10:59:39,18,07,1, 11.9,1,1, 7.208, 10539.472, 429.198, 52873.696 25/05/01,10:59:39,19,07,1, 11.9,1,1, 7.208, 10539.475, 429.187, 52873.694 25/05/01,10:59:40,00,07,1, 11.9,1,1, 7.214, 10539.469, 429.187, 52873.694 25/05/01,10:59:40,01,07,1, 11.9,1,1, 7.214, 10539.437, 429.227, 52873.732 25/05/01,10:59:40,02,07,1, 11.9,1,1, 7.214, 10539.472, 429.236, 52873.823 25/05/01,10:59:40,03,07,1, 11.9,1,1, 7.214, 10539.479, 429.262, 52873.725 25/05/01,10:59:40,04,07,1, 11.9,1,1, 7.214, 10539.461, 429.243, 52873.721 25/05/01,10:59:40,05,07,1, 11.9,1,1, 7.214, 10539.447, 429.249, 52873.779 25/05/01,10:59:40,06,07,1, 11.9,1,1, 7.214, 10539.452, 429.271, 52873.749 25/05/01,10:59:40,07,07,1, 11.9,1,1, 7.214, 10539.439, 429.277, 52873.738 25/05/01,10:59:40,08,07,1, 11.9,1,1, 7.214, 10539.455, 429.281, 52873.844 25/05/01,10:59:40,09,07,1, 11.9,1,1, 7.214, 10539.409, 429.329, 52873.778 25/05/01,10:59:40,10,07,1, 11.9,1,1, 7.214, 10539.412, 429.307, 52873.816 25/05/01,10:59:40,11,07,1, 11.9,1,1, 7.214, 10539.420, 429.331, 52873.725 25/05/01,10:59:40,12,07,1, 11.9,1,1, 7.214, 10539.435, 429.296, 52873.750 25/05/01,10:59:40,13,07,1, 11.9,1,1, 7.214, 10539.382, 429.330, 52873.780 25/05/01,10:59:40,14,07,1, 11.9,1,1, 7.214, 10539.394, 429.370, 52873.767 25/05/01,10:59:40,15,07,1, 11.9,1,1, 7.214, 10539.404, 429.338, 52873.737 25/05/01,10:59:40,16,07,1, 11.9,1,1, 7.214, 10539.404, 429.352, 52873.750 25/05/01,10:59:40,17,07,1, 11.9,1,1, 7.214, 10539.371, 429.361, 52873.751 25/05/01,10:59:40,18,07,1, 11.9,1,1, 7.214, 10539.369, 429.355, 52873.711 25/05/01,10:59:40,19,07,1, 11.9,1,1, 7.214, 10539.389, 429.392, 52873.698 25/05/01,10:59:41,00,08,1, 12.0,1,1, 7.217, 10539.385, 429.392, 52873.698 25/05/01,10:59:41,01,08,1, 12.0,1,1, 7.217, 10539.375, 429.402, 52873.765 25/05/01,10:59:41,02,08,1, 12.0,1,1, 7.217, 10539.375, 429.418, 52873.765 25/05/01,10:59:41,03,08,1, 12.0,1,1, 7.217, 10539.350, 429.418, 52873.754 25/05/01,10:59:41,04,08,1, 12.0,1,1, 7.217, 10539.359, 429.423, 52873.683 25/05/01,10:59:41,05,08,1, 12.0,1,1, 7.217, 10539.350, 429.454, 52873.736 25/05/01,10:59:41,06,08,1, 12.0,1,1, 7.217, 10539.350, 429.447, 52873.809 25/05/01,10:59:41,07,08,1, 12.0,1,1, 7.217, 10539.347, 429.447, 52873.731 25/05/01,10:59:41,08,08,1, 12.0,1,1, 7.217, 10539.342, 429.454, 52873.719 25/05/01,10:59:41,09,08,1, 12.0,1,1, 7.217, 10539.344, 429.454, 52873.776 25/05/01,10:59:41,10,08,1, 12.0,1,1, 7.217, 10539.297, 429.492, 52873.699 25/05/01,10:59:41,11,08,1, 12.0,1,1, 7.217, 10539.315, 429.497, 52873.709 25/05/01,10:59:41,12,08,1, 12.0,1,1, 7.217, 10539.308, 429.499, 52873.795 25/05/01,10:59:41,13,08,1, 12.0,1,1, 7.217, 10539.306, 429.509, 52873.840 25/05/01,10:59:41,14,08,1, 12.0,1,1, 7.217, 10539.297, 429.508, 52873.778 25/05/01,10:59:41,15,08,1, 12.0,1,1, 7.217, 10539.299, 429.540, 52873.804 25/05/01,10:59:41,16,08,1, 12.0,1,1, 7.217, 10539.285, 429.541, 52873.791 25/05/01,10:59:41,17,08,1, 12.0,1,1, 7.217, 10539.284, 429.558, 52873.770 25/05/01,10:59:41,18,08,1, 12.0,1,1, 7.217, 10539.291, 429.555, 52873.754 25/05/01,10:59:41,19,08,1, 12.0,1,1, 7.217, 10539.270, 429.570, 52873.828 25/05/01,10:59:42,00,08,1, 11.9,1,1, 7.210, 10539.268, 429.570, 52873.828 25/05/01,10:59:42,01,08,1, 11.9,1,1, 7.210, 10539.287, 429.573, 52873.793 25/05/01,10:59:42,02,08,1, 11.9,1,1, 7.210, 10539.271, 429.552, 52873.798 25/05/01,10:59:42,03,08,1, 11.9,1,1, 7.210, 10539.276, 429.566, 52873.773 25/05/01,10:59:42,04,08,1, 11.9,1,1, 7.210, 10539.276, 429.590, 52873.760 25/05/01,10:59:42,05,08,1, 11.9,1,1, 7.210, 10539.245, 429.563, 52873.768 25/05/01,10:59:42,06,08,1, 11.9,1,1, 7.210, 10539.260, 429.589, 52873.795 25/05/01,10:59:42,07,08,1, 11.9,1,1, 7.210, 10539.222, 429.559, 52873.716 25/05/01,10:59:42,08,08,1, 11.9,1,1, 7.210, 10539.243, 429.618, 52873.895 25/05/01,10:59:42,09,08,1, 11.9,1,1, 7.210, 10539.244, 429.624, 52873.794 25/05/01,10:59:42,10,08,1, 11.9,1,1, 7.210, 10539.208, 429.619, 52873.809 25/05/01,10:59:42,11,08,1, 11.9,1,1, 7.210, 10539.243, 429.626, 52873.817 25/05/01,10:59:42,12,08,1, 11.9,1,1, 7.210, 10539.217, 429.649, 52873.821 25/05/01,10:59:42,13,08,1, 11.9,1,1, 7.210, 10539.214, 429.639, 52873.757 25/05/01,10:59:42,14,08,1, 11.9,1,1, 7.210, 10539.223, 429.653, 52873.803 25/05/01,10:59:42,15,08,1, 11.9,1,1, 7.210, 10539.225, 429.669, 52873.800 25/05/01,10:59:42,16,08,1, 11.9,1,1, 7.210, 10539.224, 429.671, 52873.767 25/05/01,10:59:42,17,08,1, 11.9,1,1, 7.210, 10539.203, 429.681, 52873.808 25/05/01,10:59:42,18,08,1, 11.9,1,1, 7.210, 10539.173, 429.663, 52873.793 25/05/01,10:59:42,19,08,1, 11.9,1,1, 7.210, 10539.191, 429.694, 52873.816 25/05/01,10:59:43,00,07,1, 11.9,1,1, 7.217, 10539.185, 429.694, 52873.816 25/05/01,10:59:43,01,07,1, 11.9,1,1, 7.217, 10539.157, 429.718, 52873.833 25/05/01,10:59:43,02,07,1, 11.9,1,1, 7.217, 10539.154, 429.726, 52873.818 25/05/01,10:59:43,03,07,1, 11.9,1,1, 7.217, 10539.165, 429.704, 52873.734 25/05/01,10:59:43,04,07,1, 11.9,1,1, 7.217, 10539.162, 429.731, 52873.775 25/05/01,10:59:43,05,07,1, 11.9,1,1, 7.217, 10539.162, 429.734, 52873.836 25/05/01,10:59:43,06,07,1, 11.9,1,1, 7.217, 10539.165, 429.744, 52873.876 25/05/01,10:59:43,07,07,1, 11.9,1,1, 7.217, 10539.153, 429.754, 52873.828 25/05/01,10:59:43,08,07,1, 11.9,1,1, 7.217, 10539.137, 429.761, 52873.809 25/05/01,10:59:43,09,07,1, 11.9,1,1, 7.217, 10539.168, 429.730, 52873.694 25/05/01,10:59:43,10,07,1, 11.9,1,1, 7.217, 10539.190, 429.753, 52873.754 25/05/01,10:59:43,11,07,1, 11.9,1,1, 7.217, 10539.144, 429.739, 52873.792 25/05/01,10:59:43,12,07,1, 11.9,1,1, 7.217, 10539.159, 429.761, 52873.712 25/05/01,10:59:43,13,07,1, 11.9,1,1, 7.217, 10539.139, 429.790, 52873.826 25/05/01,10:59:43,14,07,1, 11.9,1,1, 7.217, 10539.135, 429.775, 52873.874 25/05/01,10:59:43,15,07,1, 11.9,1,1, 7.217, 10539.124, 429.810, 52873.887 25/05/01,10:59:43,16,07,1, 11.9,1,1, 7.217, 10539.115, 429.797, 52873.793 25/05/01,10:59:43,17,07,1, 11.9,1,1, 7.217, 10539.127, 429.806, 52873.815 25/05/01,10:59:43,18,07,1, 11.9,1,1, 7.217, 10539.132, 429.815, 52873.850 25/05/01,10:59:43,19,07,1, 11.9,1,1, 7.217, 10539.109, 429.825, 52873.795 25/05/01,10:59:44,00,07,1, 11.9,1,1, 7.219, 10539.101, 429.825, 52873.795 25/05/01,10:59:44,01,07,1, 11.9,1,1, 7.219, 10539.141, 429.847, 52873.803 25/05/01,10:59:44,02,07,1, 11.9,1,1, 7.219, 10539.124, 429.838, 52873.785 25/05/01,10:59:44,03,07,1, 11.9,1,1, 7.219, 10539.110, 429.823, 52873.808 25/05/01,10:59:44,04,07,1, 11.9,1,1, 7.219, 10539.096, 429.863, 52873.823 25/05/01,10:59:44,05,07,1, 11.9,1,1, 7.219, 10539.106, 429.859, 52873.825 25/05/01,10:59:44,06,07,1, 11.9,1,1, 7.219, 10539.108, 429.883, 52873.892 25/05/01,10:59:44,07,07,1, 11.9,1,1, 7.219, 10539.086, 429.876, 52873.854 25/05/01,10:59:44,08,07,1, 11.9,1,1, 7.219, 10539.093, 429.888, 52873.812 25/05/01,10:59:44,09,07,1, 11.9,1,1, 7.219, 10539.103, 429.879, 52873.846 25/05/01,10:59:44,10,07,1, 11.9,1,1, 7.219, 10539.089, 429.883, 52873.786 25/05/01,10:59:44,11,07,1, 11.9,1,1, 7.219, 10539.091, 429.889, 52873.851 25/05/01,10:59:44,12,07,1, 11.9,1,1, 7.219, 10539.099, 429.901, 52873.794 25/05/01,10:59:44,13,07,1, 11.9,1,1, 7.219, 10539.079, 429.878, 52873.778 25/05/01,10:59:44,14,07,1, 11.9,1,1, 7.219, 10539.117, 429.906, 52873.899 25/05/01,10:59:44,15,07,1, 11.9,1,1, 7.219, 10539.114, 429.894, 52873.901 25/05/01,10:59:44,16,07,1, 11.9,1,1, 7.219, 10539.108, 429.898, 52873.903 25/05/01,10:59:44,17,07,1, 11.9,1,1, 7.219, 10539.078, 429.932, 52873.834 25/05/01,10:59:44,18,07,1, 11.9,1,1, 7.219, 10539.101, 429.919, 52873.848 25/05/01,10:59:44,19,07,1, 11.9,1,1, 7.219, 10539.111, 429.934, 52873.856 25/05/01,10:59:45,00,07,1, 11.9,1,1, 7.219, 10539.110, 429.934, 52873.856 25/05/01,10:59:45,01,07,1, 11.9,1,1, 7.219, 10539.079, 429.926, 52873.870 25/05/01,10:59:45,02,07,1, 11.9,1,1, 7.219, 10539.077, 429.935, 52873.866 25/05/01,10:59:45,03,07,1, 11.9,1,1, 7.219, 10539.105, 429.950, 52873.863 25/05/01,10:59:45,04,07,1, 11.9,1,1, 7.219, 10539.083, 429.939, 52873.832 25/05/01,10:59:45,05,07,1, 11.9,1,1, 7.219, 10539.087, 429.975, 52873.837 25/05/01,10:59:45,06,07,1, 11.9,1,1, 7.219, 10539.067, 429.937, 52873.805 25/05/01,10:59:45,07,07,1, 11.9,1,1, 7.219, 10539.076, 429.952, 52873.815 25/05/01,10:59:45,08,07,1, 11.9,1,1, 7.219, 10539.061, 429.973, 52873.776 25/05/01,10:59:45,09,07,1, 11.9,1,1, 7.219, 10539.110, 429.955, 52873.825 25/05/01,10:59:45,10,07,1, 11.9,1,1, 7.219, 10539.106, 429.980, 52873.832 25/05/01,10:59:45,11,07,1, 11.9,1,1, 7.219, 10539.110, 429.977, 52873.833 25/05/01,10:59:45,12,07,1, 11.9,1,1, 7.219, 10539.076, 429.968, 52873.845 25/05/01,10:59:45,13,07,1, 11.9,1,1, 7.219, 10539.077, 429.996, 52873.867 25/05/01,10:59:45,14,07,1, 11.9,1,1, 7.219, 10539.081, 429.970, 52873.821 25/05/01,10:59:45,15,07,1, 11.9,1,1, 7.219, 10539.105, 429.994, 52873.767 25/05/01,10:59:45,16,07,1, 11.9,1,1, 7.219, 10539.099, 430.022, 52873.862 25/05/01,10:59:45,17,07,1, 11.9,1,1, 7.219, 10539.105, 429.980, 52873.765 25/05/01,10:59:45,18,07,1, 11.9,1,1, 7.219, 10539.091, 429.998, 52873.842 25/05/01,10:59:45,19,07,1, 11.9,1,1, 7.219, 10539.097, 430.005, 52873.824 25/05/01,10:59:46,00,07,1, 11.9,1,1, 7.215, 10539.093, 430.005, 52873.824 25/05/01,10:59:46,01,07,1, 11.9,1,1, 7.215, 10539.096, 429.998, 52873.791 25/05/01,10:59:46,02,07,1, 11.9,1,1, 7.215, 10539.092, 429.995, 52873.832 25/05/01,10:59:46,03,07,1, 11.9,1,1, 7.215, 10539.097, 429.997, 52873.770 25/05/01,10:59:46,04,07,1, 11.9,1,1, 7.215, 10539.101, 430.031, 52873.834 25/05/01,10:59:46,05,07,1, 11.9,1,1, 7.215, 10539.086, 430.003, 52873.871 25/05/01,10:59:46,06,07,1, 11.9,1,1, 7.215, 10539.108, 430.005, 52873.844 25/05/01,10:59:46,07,07,1, 11.9,1,1, 7.215, 10539.121, 430.013, 52873.847 25/05/01,10:59:46,08,07,1, 11.9,1,1, 7.215, 10539.092, 429.998, 52873.794 25/05/01,10:59:46,09,07,1, 11.9,1,1, 7.215, 10539.097, 430.045, 52873.875 25/05/01,10:59:46,10,07,1, 11.9,1,1, 7.215, 10539.094, 430.004, 52873.822 25/05/01,10:59:46,11,07,1, 11.9,1,1, 7.215, 10539.116, 430.025, 52873.823 25/05/01,10:59:46,12,07,1, 11.9,1,1, 7.215, 10539.100, 429.994, 52873.828 25/05/01,10:59:46,13,07,1, 11.9,1,1, 7.215, 10539.094, 429.991, 52873.804 25/05/01,10:59:46,14,07,1, 11.9,1,1, 7.215, 10539.085, 430.048, 52873.791 25/05/01,10:59:46,15,07,1, 11.9,1,1, 7.215, 10539.086, 430.033, 52873.883 25/05/01,10:59:46,16,07,1, 11.9,1,1, 7.215, 10539.077, 430.029, 52873.781 25/05/01,10:59:46,17,07,1, 11.9,1,1, 7.215, 10539.075, 430.040, 52873.778 25/05/01,10:59:46,18,07,1, 11.9,1,1, 7.215, 10539.088, 430.029, 52873.769 25/05/01,10:59:46,19,07,1, 11.9,1,1, 7.215, 10539.066, 430.046, 52873.884 25/05/01,10:59:47,00,08,1, 11.9,1,1, 7.213, 10539.060, 430.046, 52873.884 25/05/01,10:59:47,01,08,1, 11.9,1,1, 7.213, 10539.061, 430.042, 52873.850 25/05/01,10:59:47,02,08,1, 11.9,1,1, 7.213, 10539.084, 430.031, 52873.785 25/05/01,10:59:47,03,08,1, 11.9,1,1, 7.213, 10539.072, 430.044, 52873.829 25/05/01,10:59:47,04,08,1, 11.9,1,1, 7.213, 10539.074, 430.034, 52873.855 25/05/01,10:59:47,05,08,1, 11.9,1,1, 7.213, 10539.074, 430.038, 52873.761 25/05/01,10:59:47,06,08,1, 11.9,1,1, 7.213, 10539.065, 430.041, 52873.761 25/05/01,10:59:47,07,08,1, 11.9,1,1, 7.213, 10539.093, 430.047, 52873.883 25/05/01,10:59:47,08,08,1, 11.9,1,1, 7.213, 10539.075, 430.064, 52873.748 25/05/01,10:59:47,09,08,1, 11.9,1,1, 7.213, 10539.038, 430.047, 52873.844 25/05/01,10:59:47,10,08,1, 11.9,1,1, 7.213, 10539.096, 430.055, 52873.756 25/05/01,10:59:47,11,08,1, 11.9,1,1, 7.213, 10539.054, 430.065, 52873.820 25/05/01,10:59:47,12,08,1, 11.9,1,1, 7.213, 10539.034, 430.035, 52873.778 25/05/01,10:59:47,13,08,1, 11.9,1,1, 7.213, 10539.061, 430.075, 52873.823 25/05/01,10:59:47,14,08,1, 11.9,1,1, 7.213, 10539.051, 430.042, 52873.855 25/05/01,10:59:47,15,08,1, 11.9,1,1, 7.213, 10539.053, 430.072, 52873.827 25/05/01,10:59:47,16,08,1, 11.9,1,1, 7.213, 10539.047, 430.046, 52873.806 25/05/01,10:59:47,17,08,1, 11.9,1,1, 7.213, 10539.038, 430.036, 52873.763 25/05/01,10:59:47,18,08,1, 11.9,1,1, 7.213, 10539.046, 430.077, 52873.790 25/05/01,10:59:47,19,08,1, 11.9,1,1, 7.213, 10539.027, 430.069, 52873.787 25/05/01,10:59:48,00,07,1, 12.0,1,1, 7.212, 10539.026, 430.069, 52873.787 25/05/01,10:59:48,01,07,1, 12.0,1,1, 7.212, 10539.036, 430.103, 52873.753 25/05/01,10:59:48,02,07,1, 12.0,1,1, 7.212, 10539.020, 430.096, 52873.826 25/05/01,10:59:48,03,07,1, 12.0,1,1, 7.212, 10539.019, 430.095, 52873.793 25/05/01,10:59:48,04,07,1, 12.0,1,1, 7.212, 10539.013, 430.110, 52873.841 25/05/01,10:59:48,05,07,1, 12.0,1,1, 7.212, 10538.999, 430.103, 52873.812 25/05/01,10:59:48,06,07,1, 12.0,1,1, 7.212, 10539.001, 430.121, 52873.842 25/05/01,10:59:48,07,07,1, 12.0,1,1, 7.212, 10538.972, 430.110, 52873.824 25/05/01,10:59:48,08,07,1, 12.0,1,1, 7.212, 10539.023, 430.148, 52873.850 25/05/01,10:59:48,09,07,1, 12.0,1,1, 7.212, 10538.956, 430.134, 52873.829 25/05/01,10:59:48,10,07,1, 12.0,1,1, 7.212, 10538.962, 430.136, 52873.849 25/05/01,10:59:48,11,07,1, 12.0,1,1, 7.212, 10539.001, 430.150, 52873.862 25/05/01,10:59:48,12,07,1, 12.0,1,1, 7.212, 10538.934, 430.132, 52873.757 25/05/01,10:59:48,13,07,1, 12.0,1,1, 7.212, 10538.922, 430.163, 52873.803 25/05/01,10:59:48,14,07,1, 12.0,1,1, 7.212, 10538.947, 430.179, 52873.819 25/05/01,10:59:48,15,07,1, 12.0,1,1, 7.212, 10538.967, 430.173, 52873.856 25/05/01,10:59:48,16,07,1, 12.0,1,1, 7.212, 10538.961, 430.156, 52873.758 25/05/01,10:59:48,17,07,1, 12.0,1,1, 7.212, 10538.943, 430.170, 52873.717 25/05/01,10:59:48,18,07,1, 12.0,1,1, 7.212, 10538.920, 430.183, 52873.827 25/05/01,10:59:48,19,07,1, 12.0,1,1, 7.212, 10538.961, 430.184, 52873.594 25/05/01,10:59:49,00,07,1, 12.0,1,1, 7.208, 10538.960, 430.184, 52873.594 25/05/01,10:59:49,01,07,1, 12.0,1,1, 7.208, 10538.965, 430.209, 52873.831 25/05/01,10:59:49,02,07,1, 12.0,1,1, 7.208, 10538.934, 430.220, 52873.840 25/05/01,10:59:49,03,07,1, 12.0,1,1, 7.208, 10538.920, 430.214, 52873.823 25/05/01,10:59:49,04,07,1, 12.0,1,1, 7.208, 10538.895, 430.220, 52873.803 25/05/01,10:59:49,05,07,1, 12.0,1,1, 7.208, 10538.895, 430.216, 52873.795 25/05/01,10:59:49,06,07,1, 12.0,1,1, 7.208, 10538.898, 430.221, 52873.778 25/05/01,10:59:49,07,07,1, 12.0,1,1, 7.208, 10538.873, 430.238, 52873.865 25/05/01,10:59:49,08,07,1, 12.0,1,1, 7.208, 10538.849, 430.252, 52873.832 25/05/01,10:59:49,09,07,1, 12.0,1,1, 7.208, 10538.867, 430.235, 52873.791 25/05/01,10:59:49,10,07,1, 12.0,1,1, 7.208, 10538.874, 430.241, 52873.593 25/05/01,10:59:49,11,07,1, 12.0,1,1, 7.208, 10538.853, 430.234, 52873.705 25/05/01,10:59:49,12,07,1, 12.0,1,1, 7.208, 10538.846, 430.268, 52873.771 25/05/01,10:59:49,13,07,1, 12.0,1,1, 7.208, 10538.831, 430.273, 52873.801 25/05/01,10:59:49,14,07,1, 12.0,1,1, 7.208, 10538.835, 430.290, 52873.782 25/05/01,10:59:49,15,07,1, 12.0,1,1, 7.208, 10538.826, 430.285, 52873.810 25/05/01,10:59:49,16,07,1, 12.0,1,1, 7.208, 10538.845, 430.296, 52873.785 25/05/01,10:59:49,17,07,1, 12.0,1,1, 7.208, 10538.820, 430.301, 52873.780 25/05/01,10:59:49,18,07,1, 12.0,1,1, 7.208, 10538.796, 430.288, 52873.795 25/05/01,10:59:49,19,07,1, 12.0,1,1, 7.208, 10538.819, 430.312, 52873.776 25/05/01,10:59:50,00,08,1, 12.0,1,1, 7.209, 10538.818, 430.312, 52873.776 25/05/01,10:59:50,01,08,1, 12.0,1,1, 7.209, 10538.817, 430.290, 52873.874 25/05/01,10:59:50,02,08,1, 12.0,1,1, 7.209, 10538.793, 430.307, 52873.851 25/05/01,10:59:50,03,08,1, 12.0,1,1, 7.209, 10538.811, 430.322, 52873.809 25/05/01,10:59:50,04,08,1, 12.0,1,1, 7.209, 10538.778, 430.321, 52873.903 25/05/01,10:59:50,05,08,1, 12.0,1,1, 7.209, 10538.769, 430.329, 52873.811 25/05/01,10:59:50,06,08,1, 12.0,1,1, 7.209, 10538.776, 430.338, 52873.822 25/05/01,10:59:50,07,08,1, 12.0,1,1, 7.209, 10538.777, 430.319, 52873.838 25/05/01,10:59:50,08,08,1, 12.0,1,1, 7.209, 10538.796, 430.327, 52873.860 25/05/01,10:59:50,09,08,1, 12.0,1,1, 7.209, 10538.757, 430.344, 52873.865 25/05/01,10:59:50,10,08,1, 12.0,1,1, 7.209, 10538.761, 430.322, 52873.800 25/05/01,10:59:50,11,08,1, 12.0,1,1, 7.209, 10538.735, 430.346, 52873.841 25/05/01,10:59:50,12,08,1, 12.0,1,1, 7.209, 10538.751, 430.347, 52873.828 25/05/01,10:59:50,13,08,1, 12.0,1,1, 7.209, 10538.715, 430.325, 52873.794 25/05/01,10:59:50,14,08,1, 12.0,1,1, 7.209, 10538.751, 430.367, 52873.841 25/05/01,10:59:50,15,08,1, 12.0,1,1, 7.209, 10538.713, 430.350, 52873.800 25/05/01,10:59:50,16,08,1, 12.0,1,1, 7.209, 10538.715, 430.353, 52873.790 25/05/01,10:59:50,17,08,1, 12.0,1,1, 7.209, 10538.731, 430.350, 52873.791 25/05/01,10:59:50,18,08,1, 12.0,1,1, 7.209, 10538.716, 430.322, 52873.764 25/05/01,10:59:50,19,08,1, 12.0,1,1, 7.209, 10538.668, 430.349, 52873.784 25/05/01,10:59:51,00,07,1, 12.0,1,1, 7.213, 10538.667, 430.349, 52873.784 25/05/01,10:59:51,01,07,1, 12.0,1,1, 7.213, 10538.689, 430.340, 52873.880 25/05/01,10:59:51,02,07,1, 12.0,1,1, 7.213, 10538.656, 430.361, 52873.757 25/05/01,10:59:51,03,07,1, 12.0,1,1, 7.213, 10538.667, 430.343, 52873.805 25/05/01,10:59:51,04,07,1, 12.0,1,1, 7.213, 10538.649, 430.354, 52873.854 25/05/01,10:59:51,05,07,1, 12.0,1,1, 7.213, 10538.662, 430.348, 52873.832 25/05/01,10:59:51,06,07,1, 12.0,1,1, 7.213, 10538.631, 430.322, 52873.789 25/05/01,10:59:51,07,07,1, 12.0,1,1, 7.213, 10538.658, 430.349, 52873.857 25/05/01,10:59:51,08,07,1, 12.0,1,1, 7.213, 10538.648, 430.345, 52873.824 25/05/01,10:59:51,09,07,1, 12.0,1,1, 7.213, 10538.637, 430.319, 52873.770 25/05/01,10:59:51,10,07,1, 12.0,1,1, 7.213, 10538.634, 430.312, 52873.766 25/05/01,10:59:51,11,07,1, 12.0,1,1, 7.213, 10538.606, 430.335, 52873.740 25/05/01,10:59:51,12,07,1, 12.0,1,1, 7.213, 10538.617, 430.291, 52873.815 25/05/01,10:59:51,13,07,1, 12.0,1,1, 7.213, 10538.625, 430.320, 52873.783 25/05/01,10:59:51,14,07,1, 12.0,1,1, 7.213, 10538.615, 430.303, 52873.806 25/05/01,10:59:51,15,07,1, 12.0,1,1, 7.213, 10538.608, 430.300, 52873.846 25/05/01,10:59:51,16,07,1, 12.0,1,1, 7.213, 10538.601, 430.290, 52873.751 25/05/01,10:59:51,17,07,1, 12.0,1,1, 7.213, 10538.581, 430.283, 52873.791 25/05/01,10:59:51,18,07,1, 12.0,1,1, 7.213, 10538.592, 430.284, 52873.831 25/05/01,10:59:51,19,07,1, 12.0,1,1, 7.213, 10538.573, 430.270, 52873.844 25/05/01,10:59:52,00,07,1, 11.9,1,1, 7.210, 10538.567, 430.270, 52873.844 25/05/01,10:59:52,01,07,1, 11.9,1,1, 7.210, 10538.548, 430.288, 52873.842 25/05/01,10:59:52,02,07,1, 11.9,1,1, 7.210, 10538.523, 430.263, 52873.801 25/05/01,10:59:52,03,07,1, 11.9,1,1, 7.210, 10538.531, 430.264, 52873.828 25/05/01,10:59:52,04,07,1, 11.9,1,1, 7.210, 10538.516, 430.259, 52873.734 25/05/01,10:59:52,05,07,1, 11.9,1,1, 7.210, 10538.522, 430.245, 52873.753 25/05/01,10:59:52,06,07,1, 11.9,1,1, 7.210, 10538.547, 430.215, 52873.771 25/05/01,10:59:52,07,07,1, 11.9,1,1, 7.210, 10538.505, 430.245, 52873.761 25/05/01,10:59:52,08,07,1, 11.9,1,1, 7.210, 10538.531, 430.229, 52873.786 25/05/01,10:59:52,09,07,1, 11.9,1,1, 7.210, 10538.485, 430.234, 52873.809 25/05/01,10:59:52,10,07,1, 11.9,1,1, 7.210, 10538.480, 430.224, 52873.806 25/05/01,10:59:52,11,07,1, 11.9,1,1, 7.210, 10538.487, 430.224, 52873.777 25/05/01,10:59:52,12,07,1, 11.9,1,1, 7.210, 10538.500, 430.238, 52873.727 25/05/01,10:59:52,13,07,1, 11.9,1,1, 7.210, 10538.464, 430.208, 52873.742 25/05/01,10:59:52,14,07,1, 11.9,1,1, 7.210, 10538.472, 430.210, 52873.734 25/05/01,10:59:52,15,07,1, 11.9,1,1, 7.210, 10538.471, 430.213, 52873.717 25/05/01,10:59:52,16,07,1, 11.9,1,1, 7.210, 10538.457, 430.171, 52873.773 25/05/01,10:59:52,17,07,1, 11.9,1,1, 7.210, 10538.485, 430.179, 52873.731 25/05/01,10:59:52,18,07,1, 11.9,1,1, 7.210, 10538.475, 430.175, 52873.740 25/05/01,10:59:52,19,07,1, 11.9,1,1, 7.210, 10538.442, 430.156, 52873.724 25/05/01,10:59:53,00,07,1, 11.9,1,1, 7.219, 10538.434, 430.156, 52873.724 25/05/01,10:59:53,01,07,1, 11.9,1,1, 7.219, 10538.443, 430.149, 52873.751 25/05/01,10:59:53,02,07,1, 11.9,1,1, 7.219, 10538.413, 430.141, 52873.803 25/05/01,10:59:53,03,07,1, 11.9,1,1, 7.219, 10538.441, 430.125, 52873.724 25/05/01,10:59:53,04,07,1, 11.9,1,1, 7.219, 10538.431, 430.155, 52873.750 25/05/01,10:59:53,05,07,1, 11.9,1,1, 7.219, 10538.406, 430.137, 52873.797 25/05/01,10:59:53,06,07,1, 11.9,1,1, 7.219, 10538.408, 430.129, 52873.773 25/05/01,10:59:53,07,07,1, 11.9,1,1, 7.219, 10538.403, 430.104, 52873.711 25/05/01,10:59:53,08,07,1, 11.9,1,1, 7.219, 10538.409, 430.101, 52873.791 25/05/01,10:59:53,09,07,1, 11.9,1,1, 7.219, 10538.404, 430.094, 52873.705 25/05/01,10:59:53,10,07,1, 11.9,1,1, 7.219, 10538.369, 430.084, 52873.760 25/05/01,10:59:53,11,07,1, 11.9,1,1, 7.219, 10538.402, 430.061, 52873.771 25/05/01,10:59:53,12,07,1, 11.9,1,1, 7.219, 10538.410, 430.065, 52873.857 25/05/01,10:59:53,13,07,1, 11.9,1,1, 7.219, 10538.347, 430.045, 52873.684 25/05/01,10:59:53,14,07,1, 11.9,1,1, 7.219, 10538.361, 430.071, 52873.775 25/05/01,10:59:53,15,07,1, 11.9,1,1, 7.219, 10538.345, 430.035, 52873.787 25/05/01,10:59:53,16,07,1, 11.9,1,1, 7.219, 10538.371, 430.051, 52873.740 25/05/01,10:59:53,17,07,1, 11.9,1,1, 7.219, 10538.359, 430.047, 52873.732 25/05/01,10:59:53,18,07,1, 11.9,1,1, 7.219, 10538.349, 430.009, 52873.729 25/05/01,10:59:53,19,07,1, 11.9,1,1, 7.219, 10538.361, 430.013, 52873.739 25/05/01,10:59:54,00,07,1, 11.9,1,1, 7.218, 10538.359, 430.013, 52873.739 25/05/01,10:59:54,01,07,1, 11.9,1,1, 7.218, 10538.337, 429.999, 52873.736 25/05/01,10:59:54,02,07,1, 11.9,1,1, 7.218, 10538.336, 429.992, 52873.775 25/05/01,10:59:54,03,07,1, 11.9,1,1, 7.218, 10538.313, 429.985, 52873.806 25/05/01,10:59:54,04,07,1, 11.9,1,1, 7.218, 10538.314, 429.958, 52873.758 25/05/01,10:59:54,05,07,1, 11.9,1,1, 7.218, 10538.331, 429.994, 52873.782 25/05/01,10:59:54,06,07,1, 11.9,1,1, 7.218, 10538.317, 429.945, 52873.702 25/05/01,10:59:54,07,07,1, 11.9,1,1, 7.218, 10538.329, 429.979, 52873.750 25/05/01,10:59:54,08,07,1, 11.9,1,1, 7.218, 10538.312, 429.954, 52873.689 25/05/01,10:59:54,09,07,1, 11.9,1,1, 7.218, 10538.302, 429.969, 52873.798 25/05/01,10:59:54,10,07,1, 11.9,1,1, 7.218, 10538.308, 429.952, 52873.774 25/05/01,10:59:54,11,07,1, 11.9,1,1, 7.218, 10538.301, 429.938, 52873.721 25/05/01,10:59:54,12,07,1, 11.9,1,1, 7.218, 10538.299, 429.981, 52873.755 25/05/01,10:59:54,13,07,1, 11.9,1,1, 7.218, 10538.284, 429.937, 52873.769 25/05/01,10:59:54,14,07,1, 11.9,1,1, 7.218, 10538.272, 429.922, 52873.761 25/05/01,10:59:54,15,07,1, 11.9,1,1, 7.218, 10538.301, 429.920, 52873.710 25/05/01,10:59:54,16,07,1, 11.9,1,1, 7.218, 10538.275, 429.917, 52873.786 25/05/01,10:59:54,17,07,1, 11.9,1,1, 7.218, 10538.296, 429.897, 52873.664 25/05/01,10:59:54,18,07,1, 11.9,1,1, 7.218, 10538.290, 429.914, 52873.741 25/05/01,10:59:54,19,07,1, 11.9,1,1, 7.218, 10538.249, 429.913, 52873.722 25/05/01,10:59:55,00,07,1, 12.0,1,1, 7.216, 10538.242, 429.913, 52873.722 25/05/01,10:59:55,01,07,1, 12.0,1,1, 7.216, 10538.245, 429.924, 52873.744 25/05/01,10:59:55,02,07,1, 12.0,1,1, 7.216, 10538.243, 429.912, 52873.649 25/05/01,10:59:55,03,07,1, 12.0,1,1, 7.216, 10538.230, 429.903, 52873.714 25/05/01,10:59:55,04,07,1, 12.0,1,1, 7.216, 10538.202, 429.898, 52873.740 25/05/01,10:59:55,05,07,1, 12.0,1,1, 7.216, 10538.236, 429.884, 52873.720 25/05/01,10:59:55,06,07,1, 12.0,1,1, 7.216, 10538.244, 429.893, 52873.683 25/05/01,10:59:55,07,07,1, 12.0,1,1, 7.216, 10538.241, 429.888, 52873.775 25/05/01,10:59:55,08,07,1, 12.0,1,1, 7.216, 10538.216, 429.892, 52873.712 25/05/01,10:59:55,09,07,1, 12.0,1,1, 7.216, 10538.221, 429.889, 52873.687 25/05/01,10:59:55,10,07,1, 12.0,1,1, 7.216, 10538.220, 429.861, 52873.742 25/05/01,10:59:55,11,07,1, 12.0,1,1, 7.216, 10538.201, 429.887, 52873.750 25/05/01,10:59:55,12,07,1, 12.0,1,1, 7.216, 10538.192, 429.890, 52873.720 25/05/01,10:59:55,13,07,1, 12.0,1,1, 7.216, 10538.206, 429.867, 52873.716 25/05/01,10:59:55,14,07,1, 12.0,1,1, 7.216, 10538.194, 429.884, 52873.662 25/05/01,10:59:55,15,07,1, 12.0,1,1, 7.216, 10538.183, 429.885, 52873.703 25/05/01,10:59:55,16,07,1, 12.0,1,1, 7.216, 10538.164, 429.881, 52873.712 25/05/01,10:59:55,17,07,1, 12.0,1,1, 7.216, 10538.193, 429.894, 52873.684 25/05/01,10:59:55,18,07,1, 12.0,1,1, 7.216, 10538.176, 429.876, 52873.688 25/05/01,10:59:55,19,07,1, 12.0,1,1, 7.216, 10538.176, 429.878, 52873.808 25/05/01,10:59:56,00,07,1, 11.9,1,1, 7.211, 10538.175, 429.878, 52873.808 25/05/01,10:59:56,01,07,1, 11.9,1,1, 7.211, 10538.154, 429.866, 52873.718 25/05/01,10:59:56,02,07,1, 11.9,1,1, 7.211, 10538.164, 429.892, 52873.747 25/05/01,10:59:56,03,07,1, 11.9,1,1, 7.211, 10538.163, 429.873, 52873.756 25/05/01,10:59:56,04,07,1, 11.9,1,1, 7.211, 10538.151, 429.897, 52873.694 25/05/01,10:59:56,05,07,1, 11.9,1,1, 7.211, 10538.150, 429.892, 52873.780 25/05/01,10:59:56,06,07,1, 11.9,1,1, 7.211, 10538.123, 429.887, 52873.675 25/05/01,10:59:56,07,07,1, 11.9,1,1, 7.211, 10538.134, 429.883, 52873.740 25/05/01,10:59:56,08,07,1, 11.9,1,1, 7.211, 10538.147, 429.870, 52873.733 25/05/01,10:59:56,09,07,1, 11.9,1,1, 7.211, 10538.142, 429.872, 52873.718 25/05/01,10:59:56,10,07,1, 11.9,1,1, 7.211, 10538.104, 429.884, 52873.687 25/05/01,10:59:56,11,07,1, 11.9,1,1, 7.211, 10538.110, 429.894, 52873.594 25/05/01,10:59:56,12,07,1, 11.9,1,1, 7.211, 10538.099, 429.854, 52873.760 25/05/01,10:59:56,13,07,1, 11.9,1,1, 7.211, 10538.133, 429.863, 52873.618 25/05/01,10:59:56,14,07,1, 11.9,1,1, 7.211, 10538.127, 429.862, 52873.659 25/05/01,10:59:56,15,07,1, 11.9,1,1, 7.211, 10538.114, 429.883, 52873.750 25/05/01,10:59:56,16,07,1, 11.9,1,1, 7.211, 10538.095, 429.875, 52873.662 25/05/01,10:59:56,17,07,1, 11.9,1,1, 7.211, 10538.109, 429.868, 52873.704 25/05/01,10:59:56,18,07,1, 11.9,1,1, 7.211, 10538.110, 429.882, 52873.686 25/05/01,10:59:56,19,07,1, 11.9,1,1, 7.211, 10538.058, 429.862, 52873.732 25/05/01,10:59:57,00,07,1, 11.9,1,1, 7.217, 10538.050, 429.862, 52873.732 25/05/01,10:59:57,01,07,1, 11.9,1,1, 7.217, 10538.058, 429.906, 52873.751 25/05/01,10:59:57,02,07,1, 11.9,1,1, 7.217, 10538.083, 429.875, 52873.855 25/05/01,10:59:57,03,07,1, 11.9,1,1, 7.217, 10538.070, 429.892, 52873.915 25/05/01,10:59:57,04,07,1, 11.9,1,1, 7.217, 10538.089, 429.893, 52873.920 25/05/01,10:59:57,05,07,1, 11.9,1,1, 7.217, 10538.081, 429.880, 52873.882 25/05/01,10:59:57,06,07,1, 11.9,1,1, 7.217, 10538.079, 429.872, 52873.898 25/05/01,10:59:57,07,07,1, 11.9,1,1, 7.217, 10538.049, 429.861, 52873.929 25/05/01,10:59:57,08,07,1, 11.9,1,1, 7.217, 10538.067, 429.871, 52873.895 25/05/01,10:59:57,09,07,1, 11.9,1,1, 7.217, 10538.066, 429.859, 52873.867 25/05/01,10:59:57,10,07,1, 11.9,1,1, 7.217, 10538.043, 429.898, 52873.936 25/05/01,10:59:57,11,07,1, 11.9,1,1, 7.217, 10538.045, 429.873, 52873.867 25/05/01,10:59:57,12,07,1, 11.9,1,1, 7.217, 10538.067, 429.870, 52873.846 25/05/01,10:59:57,13,07,1, 11.9,1,1, 7.217, 10538.046, 429.867, 52873.947 25/05/01,10:59:57,14,07,1, 11.9,1,1, 7.217, 10538.032, 429.882, 52873.918 25/05/01,10:59:57,15,07,1, 11.9,1,1, 7.217, 10538.045, 429.855, 52873.933 25/05/01,10:59:57,16,07,1, 11.9,1,1, 7.217, 10538.035, 429.874, 52873.872 25/05/01,10:59:57,17,07,1, 11.9,1,1, 7.217, 10538.021, 429.859, 52873.952 25/05/01,10:59:57,18,07,1, 11.9,1,1, 7.217, 10538.030, 429.875, 52873.878 25/05/01,10:59:57,19,07,1, 11.9,1,1, 7.217, 10538.040, 429.879, 52873.883 25/05/01,10:59:58,00,07,1, 12.0,1,1, 7.221, 10538.033, 429.879, 52873.883 25/05/01,10:59:58,01,07,1, 12.0,1,1, 7.221, 10538.042, 429.851, 52873.947 25/05/01,10:59:58,02,07,1, 12.0,1,1, 7.221, 10538.013, 429.866, 52873.942 25/05/01,10:59:58,03,07,1, 12.0,1,1, 7.221, 10537.992, 429.863, 52873.909 25/05/01,10:59:58,04,07,1, 12.0,1,1, 7.221, 10538.014, 429.870, 52873.895 25/05/01,10:59:58,05,07,1, 12.0,1,1, 7.221, 10538.000, 429.884, 52873.914 25/05/01,10:59:58,06,07,1, 12.0,1,1, 7.221, 10538.006, 429.872, 52873.894 25/05/01,10:59:58,07,07,1, 12.0,1,1, 7.221, 10537.998, 429.866, 52873.934 25/05/01,10:59:58,08,07,1, 12.0,1,1, 7.221, 10538.023, 429.875, 52873.856 25/05/01,10:59:58,09,07,1, 12.0,1,1, 7.221, 10537.998, 429.870, 52873.957 25/05/01,10:59:58,10,07,1, 12.0,1,1, 7.221, 10537.968, 429.859, 52873.936 25/05/01,10:59:58,11,07,1, 12.0,1,1, 7.221, 10537.986, 429.845, 52873.872 25/05/01,10:59:58,12,07,1, 12.0,1,1, 7.221, 10537.981, 429.868, 52873.973 25/05/01,10:59:58,13,07,1, 12.0,1,1, 7.221, 10537.978, 429.844, 52873.944 25/05/01,10:59:58,14,07,1, 12.0,1,1, 7.221, 10537.988, 429.869, 52873.965 25/05/01,10:59:58,15,07,1, 12.0,1,1, 7.221, 10537.984, 429.874, 52873.882 25/05/01,10:59:58,16,07,1, 12.0,1,1, 7.221, 10537.978, 429.829, 52873.885 25/05/01,10:59:58,17,07,1, 12.0,1,1, 7.221, 10537.996, 429.856, 52873.938 25/05/01,10:59:58,18,07,1, 12.0,1,1, 7.221, 10537.959, 429.849, 52873.923 25/05/01,10:59:58,19,07,1, 12.0,1,1, 7.221, 10537.968, 429.825, 52873.911 25/05/01,10:59:59,00,08,1, 12.0,1,1, 7.212, 10537.966, 429.825, 52873.911 25/05/01,10:59:59,01,08,1, 12.0,1,1, 7.212, 10537.963, 429.862, 52873.962 25/05/01,10:59:59,02,08,1, 12.0,1,1, 7.212, 10537.962, 429.853, 52873.915 25/05/01,10:59:59,03,08,1, 12.0,1,1, 7.212, 10537.970, 429.851, 52873.936 25/05/01,10:59:59,04,08,1, 12.0,1,1, 7.212, 10537.978, 429.852, 52873.825 25/05/01,10:59:59,05,08,1, 12.0,1,1, 7.212, 10537.935, 429.831, 52873.910 25/05/01,10:59:59,06,08,1, 12.0,1,1, 7.212, 10537.953, 429.847, 52873.921 25/05/01,10:59:59,07,08,1, 12.0,1,1, 7.212, 10537.929, 429.845, 52873.861 25/05/01,10:59:59,08,08,1, 12.0,1,1, 7.212, 10537.933, 429.835, 52873.962 25/05/01,10:59:59,09,08,1, 12.0,1,1, 7.212, 10537.945, 429.805, 52873.837 25/05/01,10:59:59,10,08,1, 12.0,1,1, 7.212, 10537.925, 429.820, 52873.887 25/05/01,10:59:59,11,08,1, 12.0,1,1, 7.212, 10537.929, 429.817, 52873.901 25/05/01,10:59:59,12,08,1, 12.0,1,1, 7.212, 10537.933, 429.833, 52873.980 25/05/01,10:59:59,13,08,1, 12.0,1,1, 7.212, 10537.963, 429.845, 52873.936 25/05/01,10:59:59,14,08,1, 12.0,1,1, 7.212, 10537.956, 429.824, 52873.917 25/05/01,10:59:59,15,08,1, 12.0,1,1, 7.212, 10537.964, 429.834, 52873.929 25/05/01,10:59:59,16,08,1, 12.0,1,1, 7.212, 10537.951, 429.827, 52873.903 25/05/01,10:59:59,17,08,1, 12.0,1,1, 7.212, 10537.925, 429.829, 52873.954 25/05/01,10:59:59,18,08,1, 12.0,1,1, 7.212, 10537.945, 429.816, 52873.877 25/05/01,10:59:59,19,08,1, 12.0,1,1, 7.212, 10537.953, 429.819, 52874.004